Mon 21 Jan 08:00:09 BST 2019 |
15728 |
297.95 |
XLON |
19021XJxrlp |
Mon 21 Jan 08:00:09 BST 2019 |
2441 |
297.95 |
XLON |
19021XJxrlq |
Mon 21 Jan 08:00:09 BST 2019 |
3087 |
297.95 |
XLON |
19021XJxrlr |
Mon 21 Jan 08:00:35 BST 2019 |
500 |
297.70 |
CHIX |
19021XJxrp1 |
Mon 21 Jan 08:00:35 BST 2019 |
26 |
297.70 |
CHIX |
19021XJxrp2 |
Mon 21 Jan 08:00:35 BST 2019 |
398 |
297.70 |
XLON |
19021XJxrp3 |
Mon 21 Jan 08:02:06 BST 2019 |
86 |
297.00 |
XLON |
19021XJxrxa |
Mon 21 Jan 08:02:06 BST 2019 |
52 |
297.00 |
XLON |
19021XJxrx9 |
Mon 21 Jan 08:02:06 BST 2019 |
769 |
297.00 |
CHIX |
19021XJxrxc |
Mon 21 Jan 08:02:06 BST 2019 |
384 |
297.00 |
CHIX |
19021XJxrxb |
Mon 21 Jan 08:02:13 BST 2019 |
528 |
296.65 |
CHIX |
19021XJxrxk |
Mon 21 Jan 08:03:18 BST 2019 |
664 |
296.55 |
CHIX |
19021XJxs00 |
Mon 21 Jan 08:03:39 BST 2019 |
321 |
296.25 |
CHIX |
19021XJxs1f |
Mon 21 Jan 08:03:39 BST 2019 |
2 |
296.25 |
XLON |
19021XJxs1e |
Mon 21 Jan 08:05:43 BST 2019 |
3720 |
297.00 |
XLON |
19021XJxsad |
Mon 21 Jan 08:05:43 BST 2019 |
171 |
297.00 |
XLON |
19021XJxsag |
Mon 21 Jan 08:05:43 BST 2019 |
50 |
297.00 |
XLON |
19021XJxsae |
Mon 21 Jan 08:05:43 BST 2019 |
1047 |
297.00 |
CHIX |
19021XJxsaf |
Mon 21 Jan 08:05:43 BST 2019 |
403 |
297.00 |
CHIX |
19021XJxsah |
Mon 21 Jan 08:05:45 BST 2019 |
73 |
296.90 |
XLON |
19021XJxsau |
Mon 21 Jan 08:06:15 BST 2019 |
292 |
296.95 |
CHIX |
19021XJxsco |
Mon 21 Jan 08:06:15 BST 2019 |
411 |
296.95 |
CHIX |
19021XJxscp |
Mon 21 Jan 08:06:21 BST 2019 |
373 |
296.45 |
XLON |
19021XJxsdd |
Mon 21 Jan 08:06:21 BST 2019 |
528 |
296.45 |
CHIX |
19021XJxsde |
Mon 21 Jan 08:06:38 BST 2019 |
111 |
296.65 |
XLON |
19021XJxsei |
Mon 21 Jan 08:06:49 BST 2019 |
364 |
296.40 |
XLON |
19021XJxsfk |
Mon 21 Jan 08:06:49 BST 2019 |
412 |
296.40 |
XLON |
19021XJxsfl |
Mon 21 Jan 08:06:49 BST 2019 |
528 |
296.40 |
CHIX |
19021XJxsfm |
Mon 21 Jan 08:08:16 BST 2019 |
623 |
296.20 |
CHIX |
19021XJxsqd |
Mon 21 Jan 08:08:16 BST 2019 |
345 |
296.20 |
CHIX |
19021XJxsqh |
Mon 21 Jan 08:08:16 BST 2019 |
38 |
296.20 |
CHIX |
19021XJxsqf |
Mon 21 Jan 08:08:16 BST 2019 |
1695 |
296.20 |
XLON |
19021XJxsqe |
Mon 21 Jan 08:08:16 BST 2019 |
1 |
296.20 |
XLON |
19021XJxsqg |
Mon 21 Jan 08:08:50 BST 2019 |
5931 |
296.00 |
XLON |
19021XJxstc |
Mon 21 Jan 08:08:50 BST 2019 |
590 |
296.00 |
CHIX |
19021XJxstf |
Mon 21 Jan 08:08:50 BST 2019 |
2311 |
296.00 |
CHIX |
19021XJxstd |
Mon 21 Jan 08:08:50 BST 2019 |
496 |
296.00 |
CHIX |
19021XJxste |
Mon 21 Jan 08:08:50 BST 2019 |
3053 |
295.95 |
XLON |
19021XJxstg |
Mon 21 Jan 08:08:50 BST 2019 |
1190 |
295.95 |
CHIX |
19021XJxsth |
Mon 21 Jan 08:08:50 BST 2019 |
292 |
295.95 |
CHIX |
19021XJxsti |
Mon 21 Jan 08:09:02 BST 2019 |
529 |
295.80 |
CHIX |
19021XJxsv7 |
Mon 21 Jan 08:09:02 BST 2019 |
405 |
295.80 |
XLON |
19021XJxsv8 |
Mon 21 Jan 08:09:11 BST 2019 |
372 |
295.70 |
CHIX |
19021XJxsvq |
Mon 21 Jan 08:09:27 BST 2019 |
769 |
295.55 |
CHIX |
19021XJxsxl |
Mon 21 Jan 08:09:37 BST 2019 |
825 |
295.45 |
XLON |
19021XJxsyo |
Mon 21 Jan 08:09:37 BST 2019 |
520 |
295.45 |
CHIX |
19021XJxsyn |
Mon 21 Jan 08:11:03 BST 2019 |
381 |
296.10 |
CHIX |
19021XJxt5c |
Mon 21 Jan 08:11:53 BST 2019 |
1443 |
296.00 |
XLON |
19021XJxt7v |
Mon 21 Jan 08:11:53 BST 2019 |
600 |
296.00 |
CHIX |
19021XJxt7w |
Mon 21 Jan 08:11:53 BST 2019 |
1880 |
295.95 |
XLON |
19021XJxt7x |
Mon 21 Jan 08:11:53 BST 2019 |
734 |
295.95 |
CHIX |
19021XJxt7y |
Mon 21 Jan 08:13:05 BST 2019 |
3821 |
296.40 |
XLON |
19021XJxtf3 |
Mon 21 Jan 08:13:07 BST 2019 |
400 |
296.35 |
XLON |
19021XJxtfc |
Mon 21 Jan 08:13:09 BST 2019 |
74 |
296.30 |
XLON |
19021XJxtfl |
Mon 21 Jan 08:13:09 BST 2019 |
987 |
296.30 |
BATE |
19021XJxtfm |
Mon 21 Jan 08:13:27 BST 2019 |
687 |
296.25 |
CHIX |
19021XJxthw |
Mon 21 Jan 08:13:27 BST 2019 |
1762 |
296.25 |
XLON |
19021XJxthv |
Mon 21 Jan 08:13:47 BST 2019 |
100 |
296.35 |
BATE |
19021XJxtjr |
Mon 21 Jan 08:14:02 BST 2019 |
568 |
296.25 |
CHIX |
19021XJxtkp |
Mon 21 Jan 08:14:02 BST 2019 |
907 |
296.20 |
XLON |
19021XJxtkq |
Mon 21 Jan 08:14:02 BST 2019 |
528 |
296.20 |
CHIX |
19021XJxtkr |
Mon 21 Jan 08:14:02 BST 2019 |
1700 |
296.30 |
XLON |
19021XJxtkt |
Mon 21 Jan 08:14:02 BST 2019 |
1222 |
296.30 |
XLON |
19021XJxtku |
Mon 21 Jan 08:14:02 BST 2019 |
240 |
296.30 |
XLON |
19021XJxtks |
Mon 21 Jan 08:14:02 BST 2019 |
96 |
296.30 |
CHIX |
19021XJxtkv |
Mon 21 Jan 08:14:02 BST 2019 |
622 |
296.35 |
CHIX |
19021XJxtkw |
Mon 21 Jan 08:14:02 BST 2019 |
80 |
296.35 |
BATE |
19021XJxtkx |
Mon 21 Jan 08:14:03 BST 2019 |
419 |
296.20 |
CHIX |
19021XJxtl0 |
Mon 21 Jan 08:14:03 BST 2019 |
62 |
296.30 |
XLON |
19021XJxtl1 |
Mon 21 Jan 08:14:03 BST 2019 |
461 |
296.30 |
XLON |
19021XJxtl2 |
Mon 21 Jan 08:14:03 BST 2019 |
337 |
296.30 |
CHIX |
19021XJxtl3 |
Mon 21 Jan 08:14:08 BST 2019 |
434 |
296.25 |
CHIX |
19021XJxtlf |
Mon 21 Jan 08:15:01 BST 2019 |
190 |
296.45 |
XLON |
19021XJxto4 |
Mon 21 Jan 08:15:01 BST 2019 |
668 |
296.45 |
XLON |
19021XJxto5 |
Mon 21 Jan 08:15:03 BST 2019 |
800 |
296.45 |
CHIX |
19021XJxtoq |
Mon 21 Jan 08:15:03 BST 2019 |
100 |
296.45 |
CHIX |
19021XJxtot |
Mon 21 Jan 08:15:03 BST 2019 |
27 |
296.45 |
CHIX |
19021XJxtos |
Mon 21 Jan 08:15:03 BST 2019 |
63 |
296.45 |
BATE |
19021XJxtor |
Mon 21 Jan 08:15:08 BST 2019 |
131 |
296.45 |
XLON |
19021XJxtp3 |
Mon 21 Jan 08:15:10 BST 2019 |
1600 |
296.45 |
XLON |
19021XJxtp4 |
Mon 21 Jan 08:15:10 BST 2019 |
800 |
296.45 |
CHIX |
19021XJxtp5 |
Mon 21 Jan 08:15:10 BST 2019 |
7 |
296.45 |
CHIX |
19021XJxtp6 |
Mon 21 Jan 08:15:11 BST 2019 |
1653 |
296.45 |
XLON |
19021XJxtp7 |
Mon 21 Jan 08:15:16 BST 2019 |
402 |
296.45 |
XLON |
19021XJxtpw |
Mon 21 Jan 08:15:16 BST 2019 |
800 |
296.45 |
CHIX |
19021XJxtpy |
Mon 21 Jan 08:15:16 BST 2019 |
195 |
296.45 |
CHIX |
19021XJxtpx |
Mon 21 Jan 08:15:36 BST 2019 |
1245 |
296.25 |
XLON |
19021XJxtr3 |
Mon 21 Jan 08:15:36 BST 2019 |
810 |
296.30 |
CHIX |
19021XJxtr1 |
Mon 21 Jan 08:15:36 BST 2019 |
528 |
296.25 |
CHIX |
19021XJxtr2 |
Mon 21 Jan 08:15:36 BST 2019 |
409 |
296.35 |
CHIX |
19021XJxtr0 |
Mon 21 Jan 08:15:36 BST 2019 |
775 |
296.40 |
CHIX |
19021XJxtqz |
Mon 21 Jan 08:15:36 BST 2019 |
3748 |
296.40 |
XLON |
19021XJxtr4 |
Mon 21 Jan 08:15:36 BST 2019 |
1241 |
296.40 |
CHIX |
19021XJxtr5 |
Mon 21 Jan 08:15:36 BST 2019 |
531 |
296.45 |
BATE |
19021XJxtr6 |
Mon 21 Jan 08:15:41 BST 2019 |
480 |
296.25 |
XLON |
19021XJxtru |
Mon 21 Jan 08:15:41 BST 2019 |
325 |
296.25 |
XLON |
19021XJxtrv |
Mon 21 Jan 08:15:41 BST 2019 |
528 |
296.25 |
CHIX |
19021XJxtrw |
Mon 21 Jan 08:15:41 BST 2019 |
537 |
296.25 |
CHIX |
19021XJxtrx |
Mon 21 Jan 08:15:48 BST 2019 |
610 |
296.15 |
CHIX |
19021XJxtsr |
Mon 21 Jan 08:15:48 BST 2019 |
1467 |
296.15 |
XLON |
19021XJxtss |
Mon 21 Jan 08:16:13 BST 2019 |
173 |
296.35 |
XLON |
19021XJxtwe |
Mon 21 Jan 08:16:18 BST 2019 |
421 |
296.35 |
XLON |
19021XJxtwt |
Mon 21 Jan 08:16:18 BST 2019 |
528 |
296.35 |
CHIX |
19021XJxtwu |
Mon 21 Jan 08:16:22 BST 2019 |
415 |
296.30 |
CHIX |
19021XJxtx2 |
Mon 21 Jan 08:17:01 BST 2019 |
573 |
296.35 |
CHIX |
19021XJxtzs |
Mon 21 Jan 08:17:06 BST 2019 |
1200 |
296.45 |
XLON |
19021XJxu0l |
Mon 21 Jan 08:17:06 BST 2019 |
846 |
296.45 |
XLON |
19021XJxu0m |
Mon 21 Jan 08:17:06 BST 2019 |
82 |
296.45 |
XLON |
19021XJxu0n |
Mon 21 Jan 08:17:06 BST 2019 |
1443 |
296.45 |
XLON |
19021XJxu0o |
Mon 21 Jan 08:17:06 BST 2019 |
60 |
296.45 |
CHIX |
19021XJxu0p |
Mon 21 Jan 08:17:12 BST 2019 |
728 |
296.40 |
CHIX |
19021XJxu15 |
Mon 21 Jan 08:17:45 BST 2019 |
1450 |
296.60 |
XLON |
19021XJxu3r |
Mon 21 Jan 08:17:45 BST 2019 |
750 |
296.60 |
BATE |
19021XJxu3s |
Mon 21 Jan 08:17:50 BST 2019 |
918 |
296.55 |
XLON |
19021XJxu44 |
Mon 21 Jan 08:17:50 BST 2019 |
528 |
296.55 |
CHIX |
19021XJxu45 |
Mon 21 Jan 08:17:50 BST 2019 |
287 |
296.55 |
CHIX |
19021XJxu46 |
Mon 21 Jan 08:17:50 BST 2019 |
489 |
296.55 |
BATE |
19021XJxu48 |
Mon 21 Jan 08:17:50 BST 2019 |
237 |
296.55 |
BATE |
19021XJxu47 |
Mon 21 Jan 08:18:46 BST 2019 |
408 |
296.60 |
CHIX |
19021XJxu9a |
Mon 21 Jan 08:18:46 BST 2019 |
637 |
296.60 |
CHIX |
19021XJxu9b |
Mon 21 Jan 08:18:46 BST 2019 |
344 |
296.60 |
CHIX |
19021XJxu99 |
Mon 21 Jan 08:19:15 BST 2019 |
300 |
296.85 |
CHIX |
19021XJxuag |
Mon 21 Jan 08:19:15 BST 2019 |
600 |
296.85 |
BATE |
19021XJxuai |
Mon 21 Jan 08:19:15 BST 2019 |
750 |
296.85 |
BATE |
19021XJxuah |
Mon 21 Jan 08:19:19 BST 2019 |
1400 |
297.00 |
XLON |
19021XJxuap |
Mon 21 Jan 08:19:20 BST 2019 |
1400 |
297.00 |
XLON |
19021XJxuaq |
Mon 21 Jan 08:19:45 BST 2019 |
787 |
297.40 |
BATE |
19021XJxubz |
Mon 21 Jan 08:19:45 BST 2019 |
750 |
297.40 |
BATE |
19021XJxuby |
Mon 21 Jan 08:19:45 BST 2019 |
113 |
297.40 |
BATE |
19021XJxuc0 |
Mon 21 Jan 08:19:50 BST 2019 |
900 |
297.30 |
CHIX |
19021XJxuc8 |
Mon 21 Jan 08:19:52 BST 2019 |
900 |
297.30 |
CHIX |
19021XJxuce |
Mon 21 Jan 08:19:52 BST 2019 |
750 |
297.30 |
BATE |
19021XJxucf |
Mon 21 Jan 08:20:15 BST 2019 |
791 |
297.20 |
CHIX |
19021XJxuf5 |
Mon 21 Jan 08:20:25 BST 2019 |
131 |
297.40 |
CHIX |
19021XJxufz |
Mon 21 Jan 08:20:25 BST 2019 |
1319 |
297.40 |
CHIX |
19021XJxufy |
Mon 21 Jan 08:20:36 BST 2019 |
750 |
297.60 |
BATE |
19021XJxuh2 |
Mon 21 Jan 08:20:36 BST 2019 |
1600 |
297.60 |
XLON |
19021XJxuh3 |
Mon 21 Jan 08:20:37 BST 2019 |
880 |
297.55 |
XLON |
19021XJxuh4 |
Mon 21 Jan 08:20:37 BST 2019 |
377 |
297.55 |
CHIX |
19021XJxuh5 |
Mon 21 Jan 08:20:39 BST 2019 |
1347 |
297.50 |
XLON |
19021XJxuh8 |
Mon 21 Jan 08:20:39 BST 2019 |
559 |
297.50 |
CHIX |
19021XJxuh9 |
Mon 21 Jan 08:20:39 BST 2019 |
1500 |
297.50 |
XLON |
19021XJxuhc |
Mon 21 Jan 08:20:39 BST 2019 |
46 |
297.50 |
CHIX |
19021XJxuhd |
Mon 21 Jan 08:20:39 BST 2019 |
60 |
297.50 |
BATE |
19021XJxuhe |
Mon 21 Jan 08:20:56 BST 2019 |
466 |
297.70 |
BATE |
19021XJxuhr |
Mon 21 Jan 08:21:13 BST 2019 |
78 |
297.65 |
XLON |
19021XJxuj9 |
Mon 21 Jan 08:21:14 BST 2019 |
6 |
297.60 |
XLON |
19021XJxuja |
Mon 21 Jan 08:21:29 BST 2019 |
2034 |
297.75 |
CHIX |
19021XJxujw |
Mon 21 Jan 08:21:36 BST 2019 |
36 |
297.75 |
XLON |
19021XJxujy |
Mon 21 Jan 08:21:36 BST 2019 |
1500 |
297.70 |
XLON |
19021XJxujz |
Mon 21 Jan 08:21:36 BST 2019 |
272 |
297.70 |
CHIX |
19021XJxuk0 |
Mon 21 Jan 08:21:36 BST 2019 |
590 |
297.75 |
BATE |
19021XJxuk1 |
Mon 21 Jan 08:21:36 BST 2019 |
60 |
297.75 |
BATE |
19021XJxuk2 |
Mon 21 Jan 08:21:46 BST 2019 |
421 |
297.70 |
CHIX |
19021XJxukl |
Mon 21 Jan 08:21:46 BST 2019 |
483 |
297.70 |
CHIX |
19021XJxukm |
Mon 21 Jan 08:21:46 BST 2019 |
89 |
297.65 |
XLON |
19021XJxukn |
Mon 21 Jan 08:21:46 BST 2019 |
370 |
297.70 |
XLON |
19021XJxukq |
Mon 21 Jan 08:21:46 BST 2019 |
1500 |
297.70 |
XLON |
19021XJxuko |
Mon 21 Jan 08:21:46 BST 2019 |
225 |
297.70 |
XLON |
19021XJxukp |
Mon 21 Jan 08:21:46 BST 2019 |
800 |
297.70 |
CHIX |
19021XJxukw |
Mon 21 Jan 08:21:46 BST 2019 |
1432 |
297.70 |
CHIX |
19021XJxuku |
Mon 21 Jan 08:21:46 BST 2019 |
90 |
297.70 |
CHIX |
19021XJxukv |
Mon 21 Jan 08:21:46 BST 2019 |
904 |
297.70 |
CHIX |
19021XJxuks |
Mon 21 Jan 08:21:46 BST 2019 |
800 |
297.70 |
CHIX |
19021XJxukt |
Mon 21 Jan 08:21:46 BST 2019 |
1250 |
297.65 |
CHIX |
19021XJxukr |
Mon 21 Jan 08:21:53 BST 2019 |
65 |
297.65 |
XLON |
19021XJxule |
Mon 21 Jan 08:21:53 BST 2019 |
394 |
297.65 |
CHIX |
19021XJxulf |
Mon 21 Jan 08:21:53 BST 2019 |
255 |
297.60 |
CHIX |
19021XJxulg |
Mon 21 Jan 08:21:53 BST 2019 |
225 |
297.60 |
CHIX |
19021XJxulh |
Mon 21 Jan 08:22:16 BST 2019 |
492 |
297.65 |
CHIX |
19021XJxun2 |
Mon 21 Jan 08:22:16 BST 2019 |
3 |
297.65 |
XLON |
19021XJxun3 |
Mon 21 Jan 08:22:45 BST 2019 |
579 |
297.55 |
CHIX |
19021XJxuoc |
Mon 21 Jan 08:22:45 BST 2019 |
440 |
297.55 |
CHIX |
19021XJxuod |
Mon 21 Jan 08:22:45 BST 2019 |
361 |
297.55 |
CHIX |
19021XJxuoa |
Mon 21 Jan 08:22:45 BST 2019 |
75 |
297.55 |
XLON |
19021XJxuo9 |
Mon 21 Jan 08:22:45 BST 2019 |
77 |
297.55 |
XLON |
19021XJxuob |
Mon 21 Jan 08:22:45 BST 2019 |
1500 |
297.55 |
XLON |
19021XJxuoe |
Mon 21 Jan 08:22:45 BST 2019 |
700 |
297.60 |
BATE |
19021XJxuof |
Mon 21 Jan 08:23:00 BST 2019 |
26 |
297.55 |
XLON |
19021XJxuoy |
Mon 21 Jan 08:23:00 BST 2019 |
451 |
297.55 |
CHIX |
19021XJxuoz |
Mon 21 Jan 08:23:23 BST 2019 |
1057 |
297.50 |
XLON |
19021XJxuq1 |
Mon 21 Jan 08:23:23 BST 2019 |
526 |
297.50 |
CHIX |
19021XJxuq2 |
Mon 21 Jan 08:23:23 BST 2019 |
1250 |
297.50 |
CHIX |
19021XJxuq3 |
Mon 21 Jan 08:23:23 BST 2019 |
750 |
297.50 |
BATE |
19021XJxuq4 |
Mon 21 Jan 08:23:29 BST 2019 |
157 |
297.50 |
XLON |
19021XJxuq6 |
Mon 21 Jan 08:23:30 BST 2019 |
55 |
297.45 |
XLON |
19021XJxuqe |
Mon 21 Jan 08:24:00 BST 2019 |
1600 |
297.85 |
XLON |
19021XJxurh |
Mon 21 Jan 08:24:03 BST 2019 |
1500 |
297.75 |
XLON |
19021XJxurs |
Mon 21 Jan 08:24:03 BST 2019 |
850 |
297.80 |
CHIX |
19021XJxurt |
Mon 21 Jan 08:24:03 BST 2019 |
385 |
297.80 |
BATE |
19021XJxuru |
Mon 21 Jan 08:24:05 BST 2019 |
1250 |
297.75 |
CHIX |
19021XJxurv |
Mon 21 Jan 08:24:09 BST 2019 |
620 |
297.70 |
CHIX |
19021XJxusk |
Mon 21 Jan 08:24:09 BST 2019 |
526 |
297.70 |
CHIX |
19021XJxusl |
Mon 21 Jan 08:24:09 BST 2019 |
585 |
297.75 |
BATE |
19021XJxusm |
Mon 21 Jan 08:24:09 BST 2019 |
539 |
297.75 |
CHIX |
19021XJxusn |
Mon 21 Jan 08:24:39 BST 2019 |
525 |
297.90 |
CHIX |
19021XJxuul |
Mon 21 Jan 08:24:39 BST 2019 |
62 |
297.95 |
XLON |
19021XJxuum |
Mon 21 Jan 08:24:39 BST 2019 |
1500 |
297.95 |
XLON |
19021XJxuun |
Mon 21 Jan 08:24:39 BST 2019 |
88 |
298.00 |
BATE |
19021XJxuuo |
Mon 21 Jan 08:25:07 BST 2019 |
309 |
298.10 |
CHIX |
19021XJxuvy |
Mon 21 Jan 08:25:13 BST 2019 |
340 |
298.10 |
CHIX |
19021XJxuwd |
Mon 21 Jan 08:25:15 BST 2019 |
174 |
298.20 |
CHIX |
19021XJxuwk |
Mon 21 Jan 08:25:15 BST 2019 |
516 |
298.20 |
CHIX |
19021XJxuwl |
Mon 21 Jan 08:25:15 BST 2019 |
650 |
298.20 |
BATE |
19021XJxuwm |
Mon 21 Jan 08:26:00 BST 2019 |
1500 |
298.25 |
XLON |
19021XJxuy5 |
Mon 21 Jan 08:26:12 BST 2019 |
817 |
298.15 |
CHIX |
19021XJxuyq |
Mon 21 Jan 08:26:12 BST 2019 |
465 |
298.15 |
CHIX |
19021XJxuyp |
Mon 21 Jan 08:26:12 BST 2019 |
693 |
298.20 |
CHIX |
19021XJxuys |
Mon 21 Jan 08:26:12 BST 2019 |
800 |
298.20 |
CHIX |
19021XJxuyr |
Mon 21 Jan 08:26:12 BST 2019 |
643 |
298.20 |
XLON |
19021XJxuyt |
Mon 21 Jan 08:26:12 BST 2019 |
586 |
298.25 |
BATE |
19021XJxuyu |
Mon 21 Jan 08:26:12 BST 2019 |
40 |
298.25 |
BATE |
19021XJxuyv |
Mon 21 Jan 08:26:15 BST 2019 |
866 |
298.15 |
XLON |
19021XJxuz5 |
Mon 21 Jan 08:26:15 BST 2019 |
525 |
298.15 |
CHIX |
19021XJxuz6 |
Mon 21 Jan 08:26:15 BST 2019 |
631 |
298.15 |
XLON |
19021XJxuz8 |
Mon 21 Jan 08:26:15 BST 2019 |
1169 |
298.15 |
XLON |
19021XJxuz7 |
Mon 21 Jan 08:26:16 BST 2019 |
3242 |
298.15 |
XLON |
19021XJxuzb |
Mon 21 Jan 08:26:16 BST 2019 |
280 |
298.15 |
XLON |
19021XJxuza |
Mon 21 Jan 08:26:16 BST 2019 |
140 |
298.15 |
XLON |
19021XJxuz9 |
Mon 21 Jan 08:26:16 BST 2019 |
1200 |
298.15 |
BATE |
19021XJxuzc |
Mon 21 Jan 08:26:36 BST 2019 |
65 |
298.20 |
XLON |
19021XJxv0p |
Mon 21 Jan 08:27:03 BST 2019 |
42 |
298.20 |
XLON |
19021XJxv3s |
Mon 21 Jan 08:27:03 BST 2019 |
1180 |
298.20 |
XLON |
19021XJxv3t |
Mon 21 Jan 08:27:03 BST 2019 |
525 |
298.20 |
CHIX |
19021XJxv3u |
Mon 21 Jan 08:27:03 BST 2019 |
895 |
298.15 |
XLON |
19021XJxv3v |
Mon 21 Jan 08:27:03 BST 2019 |
525 |
298.15 |
CHIX |
19021XJxv3w |
Mon 21 Jan 08:27:07 BST 2019 |
475 |
298.10 |
XLON |
19021XJxv45 |
Mon 21 Jan 08:27:07 BST 2019 |
525 |
298.10 |
CHIX |
19021XJxv47 |
Mon 21 Jan 08:27:07 BST 2019 |
710 |
298.10 |
CHIX |
19021XJxv46 |
Mon 21 Jan 08:27:07 BST 2019 |
335 |
298.10 |
CHIX |
19021XJxv48 |
Mon 21 Jan 08:27:41 BST 2019 |
386 |
298.20 |
CHIX |
19021XJxv69 |
Mon 21 Jan 08:27:59 BST 2019 |
525 |
298.15 |
CHIX |
19021XJxv71 |
Mon 21 Jan 08:27:59 BST 2019 |
438 |
298.15 |
XLON |
19021XJxv72 |
Mon 21 Jan 08:27:59 BST 2019 |
476 |
298.15 |
XLON |
19021XJxv73 |
Mon 21 Jan 08:27:59 BST 2019 |
760 |
298.10 |
XLON |
19021XJxv74 |
Mon 21 Jan 08:27:59 BST 2019 |
525 |
298.10 |
CHIX |
19021XJxv76 |
Mon 21 Jan 08:27:59 BST 2019 |
321 |
298.10 |
CHIX |
19021XJxv75 |
Mon 21 Jan 08:28:00 BST 2019 |
328 |
298.05 |
CHIX |
19021XJxv77 |
Mon 21 Jan 08:28:00 BST 2019 |
246 |
298.05 |
CHIX |
19021XJxv78 |
Mon 21 Jan 08:28:00 BST 2019 |
1380 |
298.05 |
XLON |
19021XJxv79 |
Mon 21 Jan 08:28:22 BST 2019 |
589 |
298.00 |
CHIX |
19021XJxv8x |
Mon 21 Jan 08:28:23 BST 2019 |
802 |
297.95 |
CHIX |
19021XJxv8y |
Mon 21 Jan 08:28:23 BST 2019 |
1 |
297.95 |
CHIX |
19021XJxv8z |
Mon 21 Jan 08:29:04 BST 2019 |
474 |
297.90 |
CHIX |
19021XJxvc3 |
Mon 21 Jan 08:29:04 BST 2019 |
339 |
297.90 |
CHIX |
19021XJxvc4 |
Mon 21 Jan 08:29:05 BST 2019 |
900 |
297.85 |
CHIX |
19021XJxvcb |
Mon 21 Jan 08:30:23 BST 2019 |
461 |
298.30 |
CHIX |
19021XJxvgf |
Mon 21 Jan 08:30:23 BST 2019 |
789 |
298.30 |
CHIX |
19021XJxvgd |
Mon 21 Jan 08:30:23 BST 2019 |
322 |
298.30 |
CHIX |
19021XJxvge |
Mon 21 Jan 08:30:23 BST 2019 |
166 |
298.25 |
BATE |
19021XJxvgg |
Mon 21 Jan 08:30:27 BST 2019 |
1380 |
298.25 |
XLON |
19021XJxvgl |
Mon 21 Jan 08:30:33 BST 2019 |
1600 |
298.25 |
XLON |
19021XJxvgx |
Mon 21 Jan 08:30:33 BST 2019 |
1380 |
298.25 |
XLON |
19021XJxvgy |
Mon 21 Jan 08:30:33 BST 2019 |
800 |
298.25 |
CHIX |
19021XJxvgz |
Mon 21 Jan 08:30:33 BST 2019 |
593 |
298.25 |
BATE |
19021XJxvh0 |
Mon 21 Jan 08:30:53 BST 2019 |
1380 |
298.25 |
XLON |
19021XJxviq |
Mon 21 Jan 08:31:15 BST 2019 |
429 |
298.25 |
CHIX |
19021XJxvjj |
Mon 21 Jan 08:32:01 BST 2019 |
1426 |
298.40 |
XLON |
19021XJxvmn |
Mon 21 Jan 08:32:01 BST 2019 |
841 |
298.40 |
XLON |
19021XJxvmo |
Mon 21 Jan 08:32:01 BST 2019 |
585 |
298.40 |
CHIX |
19021XJxvmp |
Mon 21 Jan 08:32:49 BST 2019 |
395 |
298.35 |
CHIX |
19021XJxvqn |
Mon 21 Jan 08:32:49 BST 2019 |
229 |
298.35 |
CHIX |
19021XJxvqm |
Mon 21 Jan 08:32:49 BST 2019 |
76 |
298.35 |
XLON |
19021XJxvql |
Mon 21 Jan 08:32:49 BST 2019 |
69 |
298.35 |
XLON |
19021XJxvqk |
Mon 21 Jan 08:32:49 BST 2019 |
78 |
298.30 |
XLON |
19021XJxvqo |
Mon 21 Jan 08:32:49 BST 2019 |
1500 |
298.35 |
XLON |
19021XJxvqp |
Mon 21 Jan 08:32:49 BST 2019 |
350 |
298.35 |
XLON |
19021XJxvqq |
Mon 21 Jan 08:32:49 BST 2019 |
1250 |
298.35 |
CHIX |
19021XJxvqr |
Mon 21 Jan 08:32:49 BST 2019 |
750 |
298.35 |
BATE |
19021XJxvqs |
Mon 21 Jan 08:32:50 BST 2019 |
850 |
298.30 |
XLON |
19021XJxvqw |
Mon 21 Jan 08:32:50 BST 2019 |
800 |
298.30 |
CHIX |
19021XJxvqx |
Mon 21 Jan 08:33:10 BST 2019 |
2697 |
298.30 |
XLON |
19021XJxvs2 |
Mon 21 Jan 08:33:10 BST 2019 |
3714 |
298.30 |
XLON |
19021XJxvs3 |
Mon 21 Jan 08:33:20 BST 2019 |
23 |
298.25 |
XLON |
19021XJxvsm |
Mon 21 Jan 08:33:20 BST 2019 |
574 |
298.25 |
CHIX |
19021XJxvsn |
Mon 21 Jan 08:33:20 BST 2019 |
739 |
298.20 |
XLON |
19021XJxvso |
Mon 21 Jan 08:33:20 BST 2019 |
525 |
298.20 |
CHIX |
19021XJxvsp |
Mon 21 Jan 08:33:28 BST 2019 |
403 |
298.20 |
CHIX |
19021XJxvsx |
Mon 21 Jan 08:34:04 BST 2019 |
4 |
298.15 |
XLON |
19021XJxvuv |
Mon 21 Jan 08:36:10 BST 2019 |
1146 |
298.85 |
XLON |
19021XJxw1u |
Mon 21 Jan 08:36:10 BST 2019 |
3851 |
298.85 |
XLON |
19021XJxw1v |
Mon 21 Jan 08:36:10 BST 2019 |
1821 |
298.85 |
XLON |
19021XJxw1w |
Mon 21 Jan 08:36:26 BST 2019 |
1821 |
298.90 |
XLON |
19021XJxw2j |
Mon 21 Jan 08:36:43 BST 2019 |
814 |
298.75 |
XLON |
19021XJxw3u |
Mon 21 Jan 08:36:43 BST 2019 |
702 |
298.85 |
CHIX |
19021XJxw3w |
Mon 21 Jan 08:36:43 BST 2019 |
536 |
298.85 |
CHIX |
19021XJxw3v |
Mon 21 Jan 08:36:43 BST 2019 |
524 |
298.75 |
CHIX |
19021XJxw3x |
Mon 21 Jan 08:36:51 BST 2019 |
3 |
298.80 |
XLON |
19021XJxw4j |
Mon 21 Jan 08:36:51 BST 2019 |
1250 |
298.80 |
CHIX |
19021XJxw4k |
Mon 21 Jan 08:37:46 BST 2019 |
524 |
298.55 |
CHIX |
19021XJxw9d |
Mon 21 Jan 08:37:46 BST 2019 |
977 |
298.55 |
XLON |
19021XJxw9e |
Mon 21 Jan 08:37:46 BST 2019 |
184 |
298.55 |
XLON |
19021XJxw9g |
Mon 21 Jan 08:37:46 BST 2019 |
39 |
298.55 |
XLON |
19021XJxw9h |
Mon 21 Jan 08:37:46 BST 2019 |
14 |
298.55 |
XLON |
19021XJxw9f |
Mon 21 Jan 08:37:46 BST 2019 |
1375 |
298.50 |
XLON |
19021XJxw9j |
Mon 21 Jan 08:37:48 BST 2019 |
800 |
298.65 |
CHIX |
19021XJxw9l |
Mon 21 Jan 08:37:48 BST 2019 |
1500 |
298.65 |
CHIX |
19021XJxw9m |
Mon 21 Jan 08:38:03 BST 2019 |
637 |
298.60 |
CHIX |
19021XJxwa7 |
Mon 21 Jan 08:38:55 BST 2019 |
2606 |
299.10 |
XLON |
19021XJxweu |
Mon 21 Jan 08:38:55 BST 2019 |
1016 |
299.10 |
CHIX |
19021XJxwev |
Mon 21 Jan 08:38:56 BST 2019 |
763 |
299.05 |
XLON |
19021XJxwew |
Mon 21 Jan 08:38:56 BST 2019 |
523 |
299.05 |
CHIX |
19021XJxwex |
Mon 21 Jan 08:39:25 BST 2019 |
3 |
299.15 |
XLON |
19021XJxwg1 |
Mon 21 Jan 08:39:25 BST 2019 |
46 |
299.15 |
XLON |
19021XJxwg2 |
Mon 21 Jan 08:39:30 BST 2019 |
1650 |
299.15 |
XLON |
19021XJxwgi |
Mon 21 Jan 08:39:56 BST 2019 |
191 |
299.10 |
XLON |
19021XJxwhz |
Mon 21 Jan 08:39:56 BST 2019 |
362 |
299.20 |
XLON |
19021XJxwhy |
Mon 21 Jan 08:39:56 BST 2019 |
181 |
299.10 |
XLON |
19021XJxwi2 |
Mon 21 Jan 08:39:56 BST 2019 |
44 |
299.10 |
XLON |
19021XJxwi0 |
Mon 21 Jan 08:39:56 BST 2019 |
523 |
299.20 |
CHIX |
19021XJxwi1 |
Mon 21 Jan 08:39:56 BST 2019 |
479 |
299.10 |
CHIX |
19021XJxwi3 |
Mon 21 Jan 08:39:56 BST 2019 |
174 |
299.05 |
CHIX |
19021XJxwi5 |
Mon 21 Jan 08:39:56 BST 2019 |
610 |
299.05 |
CHIX |
19021XJxwi4 |
Mon 21 Jan 08:39:56 BST 2019 |
1535 |
299.05 |
XLON |
19021XJxwi6 |
Mon 21 Jan 08:39:56 BST 2019 |
98 |
299.05 |
CHIX |
19021XJxwi7 |
Mon 21 Jan 08:39:56 BST 2019 |
172 |
299.05 |
CHIX |
19021XJxwi8 |
Mon 21 Jan 08:39:56 BST 2019 |
513 |
299.05 |
CHIX |
19021XJxwia |
Mon 21 Jan 08:40:03 BST 2019 |
356 |
299.05 |
CHIX |
19021XJxwis |
Mon 21 Jan 08:40:10 BST 2019 |
74 |
299.05 |
XLON |
19021XJxwiv |
Mon 21 Jan 08:40:48 BST 2019 |
872 |
299.15 |
XLON |
19021XJxwm3 |
Mon 21 Jan 08:40:48 BST 2019 |
523 |
299.15 |
CHIX |
19021XJxwm4 |
Mon 21 Jan 08:40:52 BST 2019 |
446 |
299.25 |
XLON |
19021XJxwme |
Mon 21 Jan 08:41:18 BST 2019 |
1499 |
299.25 |
XLON |
19021XJxwop |
Mon 21 Jan 08:41:18 BST 2019 |
610 |
299.25 |
CHIX |
19021XJxwoq |
Mon 21 Jan 08:41:18 BST 2019 |
421 |
299.20 |
XLON |
19021XJxwow |
Mon 21 Jan 08:41:18 BST 2019 |
712 |
299.20 |
CHIX |
19021XJxwoy |
Mon 21 Jan 08:41:18 BST 2019 |
523 |
299.20 |
CHIX |
19021XJxwoz |
Mon 21 Jan 08:41:18 BST 2019 |
221 |
299.20 |
CHIX |
19021XJxwox |
Mon 21 Jan 08:41:26 BST 2019 |
610 |
299.15 |
CHIX |
19021XJxwpd |
Mon 21 Jan 08:41:26 BST 2019 |
202 |
299.15 |
CHIX |
19021XJxwpc |
Mon 21 Jan 08:41:26 BST 2019 |
1517 |
299.15 |
XLON |
19021XJxwpb |
Mon 21 Jan 08:41:26 BST 2019 |
523 |
299.10 |
CHIX |
19021XJxwpe |
Mon 21 Jan 08:41:26 BST 2019 |
16 |
299.10 |
XLON |
19021XJxwpf |
Mon 21 Jan 08:41:26 BST 2019 |
948 |
299.10 |
XLON |
19021XJxwpg |
Mon 21 Jan 08:42:03 BST 2019 |
721 |
299.25 |
XLON |
19021XJxwt3 |
Mon 21 Jan 08:42:03 BST 2019 |
449 |
299.25 |
CHIX |
19021XJxwt4 |
Mon 21 Jan 08:42:03 BST 2019 |
523 |
299.25 |
CHIX |
19021XJxwt5 |
Mon 21 Jan 08:42:08 BST 2019 |
22 |
299.20 |
XLON |
19021XJxwth |
Mon 21 Jan 08:42:11 BST 2019 |
315 |
299.15 |
CHIX |
19021XJxwtn |
Mon 21 Jan 08:42:11 BST 2019 |
693 |
299.15 |
CHIX |
19021XJxwtm |
Mon 21 Jan 08:42:12 BST 2019 |
389 |
299.10 |
CHIX |
19021XJxwtp |
Mon 21 Jan 08:42:19 BST 2019 |
1042 |
299.05 |
XLON |
19021XJxwtt |
Mon 21 Jan 08:42:19 BST 2019 |
183 |
299.05 |
XLON |
19021XJxwtu |
Mon 21 Jan 08:42:19 BST 2019 |
523 |
299.05 |
CHIX |
19021XJxwtv |
Mon 21 Jan 08:42:40 BST 2019 |
707 |
299.05 |
XLON |
19021XJxwur |
Mon 21 Jan 08:42:40 BST 2019 |
523 |
299.05 |
CHIX |
19021XJxwus |
Mon 21 Jan 08:43:20 BST 2019 |
390 |
299.15 |
XLON |
19021XJxwwu |
Mon 21 Jan 08:43:20 BST 2019 |
840 |
299.15 |
XLON |
19021XJxwwv |
Mon 21 Jan 08:43:20 BST 2019 |
523 |
299.15 |
CHIX |
19021XJxwww |
Mon 21 Jan 08:43:45 BST 2019 |
7 |
299.15 |
XLON |
19021XJxwy0 |
Mon 21 Jan 08:43:45 BST 2019 |
1700 |
299.15 |
XLON |
19021XJxwy1 |
Mon 21 Jan 08:43:56 BST 2019 |
510 |
299.15 |
CHIX |
19021XJxwym |
Mon 21 Jan 08:44:20 BST 2019 |
286 |
299.20 |
XLON |
19021XJxwyu |
Mon 21 Jan 08:44:20 BST 2019 |
84 |
299.20 |
CHIX |
19021XJxwyw |
Mon 21 Jan 08:44:20 BST 2019 |
1250 |
299.20 |
CHIX |
19021XJxwyv |
Mon 21 Jan 08:45:35 BST 2019 |
1298 |
299.45 |
BATE |
19021XJxx3f |
Mon 21 Jan 08:45:35 BST 2019 |
750 |
299.45 |
BATE |
19021XJxx3e |
Mon 21 Jan 08:45:35 BST 2019 |
177 |
299.40 |
XLON |
19021XJxx3g |
Mon 21 Jan 08:45:38 BST 2019 |
523 |
299.35 |
CHIX |
19021XJxx3y |
Mon 21 Jan 08:45:38 BST 2019 |
635 |
299.35 |
XLON |
19021XJxx3x |
Mon 21 Jan 08:45:38 BST 2019 |
1174 |
299.30 |
XLON |
19021XJxx3z |
Mon 21 Jan 08:45:38 BST 2019 |
523 |
299.30 |
CHIX |
19021XJxx40 |
Mon 21 Jan 08:45:38 BST 2019 |
540 |
299.35 |
CHIX |
19021XJxx41 |
Mon 21 Jan 08:45:38 BST 2019 |
337 |
299.40 |
CHIX |
19021XJxx42 |
Mon 21 Jan 08:45:38 BST 2019 |
413 |
299.40 |
CHIX |
19021XJxx43 |
Mon 21 Jan 08:45:47 BST 2019 |
494 |
299.30 |
CHIX |
19021XJxx4k |
Mon 21 Jan 08:45:47 BST 2019 |
216 |
299.30 |
CHIX |
19021XJxx4i |
Mon 21 Jan 08:45:47 BST 2019 |
523 |
299.30 |
CHIX |
19021XJxx4h |
Mon 21 Jan 08:45:47 BST 2019 |
1153 |
299.30 |
XLON |
19021XJxx4j |
Mon 21 Jan 08:46:25 BST 2019 |
61 |
299.40 |
XLON |
19021XJxx6y |
Mon 21 Jan 08:46:25 BST 2019 |
47 |
299.40 |
XLON |
19021XJxx70 |
Mon 21 Jan 08:46:39 BST 2019 |
88 |
299.40 |
XLON |
19021XJxx82 |
Mon 21 Jan 08:46:57 BST 2019 |
1888 |
299.40 |
XLON |
19021XJxx93 |
Mon 21 Jan 08:46:57 BST 2019 |
736 |
299.40 |
CHIX |
19021XJxx94 |
Mon 21 Jan 08:47:03 BST 2019 |
575 |
299.35 |
XLON |
19021XJxx9c |
Mon 21 Jan 08:47:03 BST 2019 |
235 |
299.35 |
CHIX |
19021XJxx9f |
Mon 21 Jan 08:47:03 BST 2019 |
810 |
299.35 |
CHIX |
19021XJxx9d |
Mon 21 Jan 08:47:03 BST 2019 |
523 |
299.35 |
CHIX |
19021XJxx9e |
Mon 21 Jan 08:47:29 BST 2019 |
1748 |
299.30 |
XLON |
19021XJxxaz |
Mon 21 Jan 08:47:29 BST 2019 |
93 |
299.30 |
XLON |
19021XJxxb0 |
Mon 21 Jan 08:47:29 BST 2019 |
224 |
299.30 |
CHIX |
19021XJxxb1 |
Mon 21 Jan 08:48:00 BST 2019 |
339 |
299.35 |
CHIX |
19021XJxxcj |
Mon 21 Jan 08:48:00 BST 2019 |
452 |
299.35 |
CHIX |
19021XJxxck |
Mon 21 Jan 08:48:30 BST 2019 |
268 |
299.35 |
CHIX |
19021XJxxdm |
Mon 21 Jan 08:48:55 BST 2019 |
482 |
299.45 |
CHIX |
19021XJxxeh |
Mon 21 Jan 08:49:22 BST 2019 |
570 |
299.55 |
CHIX |
19021XJxxfy |
Mon 21 Jan 08:49:30 BST 2019 |
172 |
299.55 |
BATE |
19021XJxxg7 |
Mon 21 Jan 08:49:30 BST 2019 |
580 |
299.55 |
CHIX |
19021XJxxg8 |
Mon 21 Jan 08:49:40 BST 2019 |
1610 |
299.55 |
XLON |
19021XJxxgm |
Mon 21 Jan 08:49:40 BST 2019 |
629 |
299.55 |
CHIX |
19021XJxxgn |
Mon 21 Jan 08:49:41 BST 2019 |
1293 |
299.45 |
XLON |
19021XJxxgp |
Mon 21 Jan 08:49:41 BST 2019 |
1391 |
299.40 |
XLON |
19021XJxxgq |
Mon 21 Jan 08:49:41 BST 2019 |
2106 |
299.45 |
XLON |
19021XJxxgo |
Mon 21 Jan 08:49:41 BST 2019 |
822 |
299.45 |
CHIX |
19021XJxxgr |
Mon 21 Jan 08:49:41 BST 2019 |
537 |
299.45 |
CHIX |
19021XJxxgs |
Mon 21 Jan 08:49:41 BST 2019 |
523 |
299.50 |
CHIX |
19021XJxxgt |
Mon 21 Jan 08:49:59 BST 2019 |
1105 |
299.45 |
XLON |
19021XJxxhk |
Mon 21 Jan 08:49:59 BST 2019 |
523 |
299.45 |
CHIX |
19021XJxxhl |
Mon 21 Jan 08:49:59 BST 2019 |
578 |
299.40 |
CHIX |
19021XJxxhm |
Mon 21 Jan 08:50:10 BST 2019 |
1090 |
299.45 |
XLON |
19021XJxxi0 |
Mon 21 Jan 08:50:10 BST 2019 |
523 |
299.45 |
CHIX |
19021XJxxi1 |
Mon 21 Jan 08:50:27 BST 2019 |
756 |
299.40 |
XLON |
19021XJxxjg |
Mon 21 Jan 08:50:27 BST 2019 |
523 |
299.40 |
CHIX |
19021XJxxjh |
Mon 21 Jan 08:50:27 BST 2019 |
1545 |
299.35 |
XLON |
19021XJxxji |
Mon 21 Jan 08:50:27 BST 2019 |
31 |
299.35 |
XLON |
19021XJxxjj |
Mon 21 Jan 08:50:28 BST 2019 |
609 |
299.35 |
CHIX |
19021XJxxjk |
Mon 21 Jan 08:50:28 BST 2019 |
870 |
299.30 |
CHIX |
19021XJxxjl |
Mon 21 Jan 08:50:28 BST 2019 |
2229 |
299.30 |
XLON |
19021XJxxjm |
Mon 21 Jan 08:51:30 BST 2019 |
1965 |
299.25 |
XLON |
19021XJxxpc |
Mon 21 Jan 08:51:30 BST 2019 |
767 |
299.25 |
CHIX |
19021XJxxpd |
Mon 21 Jan 08:51:30 BST 2019 |
474 |
299.20 |
XLON |
19021XJxxpe |
Mon 21 Jan 08:51:30 BST 2019 |
523 |
299.20 |
CHIX |
19021XJxxpf |
Mon 21 Jan 08:51:40 BST 2019 |
792 |
299.10 |
CHIX |
19021XJxxr3 |
Mon 21 Jan 08:51:40 BST 2019 |
2031 |
299.10 |
XLON |
19021XJxxr4 |
Mon 21 Jan 08:51:46 BST 2019 |
611 |
298.90 |
CHIX |
19021XJxxso |
Mon 21 Jan 08:51:46 BST 2019 |
1552 |
298.90 |
XLON |
19021XJxxsq |
Mon 21 Jan 08:53:36 BST 2019 |
700 |
298.85 |
XLON |
19021XJxy5g |
Mon 21 Jan 08:53:36 BST 2019 |
524 |
298.85 |
CHIX |
19021XJxy5i |
Mon 21 Jan 08:53:41 BST 2019 |
524 |
298.70 |
CHIX |
19021XJxy5v |
Mon 21 Jan 08:53:41 BST 2019 |
529 |
298.70 |
XLON |
19021XJxy5w |
Mon 21 Jan 08:54:40 BST 2019 |
1711 |
298.80 |
XLON |
19021XJxyaa |
Mon 21 Jan 08:54:43 BST 2019 |
667 |
298.80 |
CHIX |
19021XJxyac |
Mon 21 Jan 08:54:43 BST 2019 |
4701 |
298.70 |
XLON |
19021XJxyaj |
Mon 21 Jan 08:54:43 BST 2019 |
1832 |
298.70 |
CHIX |
19021XJxyam |
Mon 21 Jan 08:54:43 BST 2019 |
524 |
298.65 |
CHIX |
19021XJxyaw |
Mon 21 Jan 08:54:43 BST 2019 |
1060 |
298.65 |
XLON |
19021XJxyay |
Mon 21 Jan 08:57:00 BST 2019 |
647 |
298.40 |
CHIX |
19021XJxyhw |
Mon 21 Jan 08:57:00 BST 2019 |
1216 |
298.35 |
XLON |
19021XJxyhy |
Mon 21 Jan 08:57:00 BST 2019 |
756 |
298.35 |
CHIX |
19021XJxyhz |
Mon 21 Jan 08:57:00 BST 2019 |
525 |
298.35 |
CHIX |
19021XJxyi0 |
Mon 21 Jan 08:57:07 BST 2019 |
1113 |
298.25 |
XLON |
19021XJxyif |
Mon 21 Jan 08:57:07 BST 2019 |
525 |
298.25 |
CHIX |
19021XJxyig |
Mon 21 Jan 08:59:03 BST 2019 |
2169 |
298.45 |
XLON |
19021XJxyo5 |
Mon 21 Jan 08:59:03 BST 2019 |
846 |
298.45 |
CHIX |
19021XJxyo6 |
Mon 21 Jan 08:59:37 BST 2019 |
1786 |
298.30 |
XLON |
19021XJxyp0 |
Mon 21 Jan 08:59:37 BST 2019 |
697 |
298.30 |
CHIX |
19021XJxyp1 |
Mon 21 Jan 09:00:13 BST 2019 |
1422 |
298.20 |
XLON |
19021XJxyqq |
Mon 21 Jan 09:00:17 BST 2019 |
591 |
298.20 |
CHIX |
19021XJxyrm |
Mon 21 Jan 09:00:31 BST 2019 |
63 |
298.00 |
XLON |
19021XJxyss |
Mon 21 Jan 09:00:31 BST 2019 |
678 |
297.95 |
XLON |
19021XJxyst |
Mon 21 Jan 09:00:31 BST 2019 |
3373 |
298.10 |
XLON |
19021XJxysq |
Mon 21 Jan 09:00:31 BST 2019 |
525 |
297.95 |
CHIX |
19021XJxyso |
Mon 21 Jan 09:00:31 BST 2019 |
1314 |
298.10 |
CHIX |
19021XJxysn |
Mon 21 Jan 09:02:17 BST 2019 |
2329 |
298.20 |
XLON |
19021XJxyxy |
Mon 21 Jan 09:02:17 BST 2019 |
908 |
298.20 |
CHIX |
19021XJxyxz |
Mon 21 Jan 09:02:43 BST 2019 |
643 |
298.05 |
CHIX |
19021XJxyzb |
Mon 21 Jan 09:02:43 BST 2019 |
1050 |
298.05 |
XLON |
19021XJxyzc |
Mon 21 Jan 09:02:43 BST 2019 |
597 |
298.05 |
XLON |
19021XJxyzd |
Mon 21 Jan 09:02:46 BST 2019 |
1469 |
297.85 |
XLON |
19021XJxyzh |
Mon 21 Jan 09:02:50 BST 2019 |
96 |
297.85 |
XLON |
19021XJxyzu |
Mon 21 Jan 09:02:50 BST 2019 |
786 |
297.80 |
XLON |
19021XJxz03 |
Mon 21 Jan 09:04:28 BST 2019 |
70 |
297.90 |
XLON |
19021XJxz6x |
Mon 21 Jan 09:05:21 BST 2019 |
389 |
297.85 |
XLON |
19021XJxzb7 |
Mon 21 Jan 09:05:21 BST 2019 |
1356 |
297.85 |
XLON |
19021XJxzba |
Mon 21 Jan 09:05:21 BST 2019 |
24 |
297.85 |
XLON |
19021XJxzb9 |
Mon 21 Jan 09:05:21 BST 2019 |
1621 |
297.85 |
XLON |
19021XJxzb8 |
Mon 21 Jan 09:05:21 BST 2019 |
330 |
297.85 |
CHIX |
19021XJxzbc |
Mon 21 Jan 09:05:21 BST 2019 |
563 |
297.85 |
CHIX |
19021XJxzbd |
Mon 21 Jan 09:05:21 BST 2019 |
784 |
297.85 |
CHIX |
19021XJxzbb |
Mon 21 Jan 09:07:31 BST 2019 |
389 |
298.10 |
CHIX |
19021XJxzg4 |
Mon 21 Jan 09:07:31 BST 2019 |
254 |
298.10 |
CHIX |
19021XJxzg5 |
Mon 21 Jan 09:07:31 BST 2019 |
1616 |
298.05 |
XLON |
19021XJxzg6 |
Mon 21 Jan 09:07:31 BST 2019 |
631 |
298.05 |
CHIX |
19021XJxzg7 |
Mon 21 Jan 09:07:35 BST 2019 |
652 |
298.10 |
CHIX |
19021XJxzgu |
Mon 21 Jan 09:07:35 BST 2019 |
1671 |
298.10 |
XLON |
19021XJxzgv |
Mon 21 Jan 09:07:40 BST 2019 |
105 |
298.05 |
XLON |
19021XJxzgx |
Mon 21 Jan 09:08:00 BST 2019 |
525 |
297.95 |
CHIX |
19021XJxzhu |
Mon 21 Jan 09:08:00 BST 2019 |
1184 |
297.95 |
XLON |
19021XJxzhw |
Mon 21 Jan 09:08:00 BST 2019 |
9 |
297.95 |
XLON |
19021XJxzhv |
Mon 21 Jan 09:08:02 BST 2019 |
129 |
297.85 |
XLON |
19021XJxzi8 |
Mon 21 Jan 09:08:02 BST 2019 |
5128 |
297.85 |
XLON |
19021XJxzi9 |
Mon 21 Jan 09:08:02 BST 2019 |
585 |
297.85 |
CHIX |
19021XJxzia |
Mon 21 Jan 09:08:02 BST 2019 |
1463 |
297.85 |
CHIX |
19021XJxzib |
Mon 21 Jan 09:08:03 BST 2019 |
1607 |
297.75 |
XLON |
19021XJxzie |
Mon 21 Jan 09:08:05 BST 2019 |
802 |
297.75 |
XLON |
19021XJxzif |
Mon 21 Jan 09:08:05 BST 2019 |
1038 |
297.75 |
XLON |
19021XJxzig |
Mon 21 Jan 09:08:05 BST 2019 |
1344 |
297.75 |
CHIX |
19021XJxzih |
Mon 21 Jan 09:08:05 BST 2019 |
157 |
297.70 |
XLON |
19021XJxzim |
Mon 21 Jan 09:08:27 BST 2019 |
2531 |
297.60 |
XLON |
19021XJxzk2 |
Mon 21 Jan 09:08:27 BST 2019 |
987 |
297.60 |
XLON |
19021XJxzk3 |
Mon 21 Jan 09:10:37 BST 2019 |
2889 |
297.60 |
XLON |
19021XJxzr3 |
Mon 21 Jan 09:10:37 BST 2019 |
1127 |
297.60 |
CHIX |
19021XJxzr4 |
Mon 21 Jan 09:10:51 BST 2019 |
762 |
297.45 |
CHIX |
19021XJxzrq |
Mon 21 Jan 09:10:51 BST 2019 |
1809 |
297.45 |
XLON |
19021XJxzrr |
Mon 21 Jan 09:10:51 BST 2019 |
143 |
297.45 |
XLON |
19021XJxzrs |
Mon 21 Jan 09:12:37 BST 2019 |
117 |
296.95 |
CHIX |
19021XJxzvs |
Mon 21 Jan 09:12:37 BST 2019 |
1573 |
296.95 |
XLON |
19021XJxzvt |
Mon 21 Jan 09:13:54 BST 2019 |
1677 |
297.00 |
CHIX |
19021XJxzzh |
Mon 21 Jan 09:13:54 BST 2019 |
4302 |
297.00 |
XLON |
19021XJxzzi |
Mon 21 Jan 09:13:54 BST 2019 |
1 |
297.00 |
XLON |
19021XJxzzj |
Mon 21 Jan 09:13:57 BST 2019 |
1451 |
296.90 |
XLON |
19021XJxzzl |
Mon 21 Jan 09:13:57 BST 2019 |
617 |
296.90 |
CHIX |
19021XJxzzn |
Mon 21 Jan 09:13:57 BST 2019 |
129 |
296.90 |
XLON |
19021XJxzzm |
Mon 21 Jan 09:15:04 BST 2019 |
814 |
296.95 |
CHIX |
19021XJy03h |
Mon 21 Jan 09:17:02 BST 2019 |
1000 |
297.00 |
CHIX |
19021XJy064 |
Mon 21 Jan 09:17:02 BST 2019 |
100 |
297.00 |
XLON |
19021XJy066 |
Mon 21 Jan 09:17:02 BST 2019 |
2563 |
297.00 |
XLON |
19021XJy065 |
Mon 21 Jan 09:17:02 BST 2019 |
1466 |
296.95 |
XLON |
19021XJy067 |
Mon 21 Jan 09:17:02 BST 2019 |
557 |
296.95 |
CHIX |
19021XJy068 |
Mon 21 Jan 09:17:02 BST 2019 |
52 |
296.95 |
CHIX |
19021XJy069 |
Mon 21 Jan 09:17:04 BST 2019 |
4041 |
296.85 |
XLON |
19021XJy06c |
Mon 21 Jan 09:17:04 BST 2019 |
52 |
296.85 |
CHIX |
19021XJy06d |
Mon 21 Jan 09:17:04 BST 2019 |
1523 |
296.85 |
CHIX |
19021XJy06e |
Mon 21 Jan 09:18:04 BST 2019 |
2000 |
296.50 |
XLON |
19021XJy09q |
Mon 21 Jan 09:18:04 BST 2019 |
14 |
296.50 |
XLON |
19021XJy09r |
Mon 21 Jan 09:18:04 BST 2019 |
481 |
296.50 |
CHIX |
19021XJy09s |
Mon 21 Jan 09:18:04 BST 2019 |
304 |
296.50 |
CHIX |
19021XJy09t |
Mon 21 Jan 09:18:16 BST 2019 |
2296 |
296.40 |
XLON |
19021XJy0ab |
Mon 21 Jan 09:18:25 BST 2019 |
1662 |
296.35 |
XLON |
19021XJy0am |
Mon 21 Jan 09:22:40 BST 2019 |
1199 |
296.80 |
XLON |
19021XJy0il |
Mon 21 Jan 09:22:40 BST 2019 |
527 |
296.80 |
CHIX |
19021XJy0im |
Mon 21 Jan 09:22:41 BST 2019 |
387 |
296.75 |
CHIX |
19021XJy0io |
Mon 21 Jan 09:22:47 BST 2019 |
126 |
296.80 |
XLON |
19021XJy0is |
Mon 21 Jan 09:22:55 BST 2019 |
124 |
296.80 |
XLON |
19021XJy0ix |
Mon 21 Jan 09:23:10 BST 2019 |
407 |
296.80 |
XLON |
19021XJy0k9 |
Mon 21 Jan 09:23:10 BST 2019 |
527 |
296.80 |
CHIX |
19021XJy0k8 |
Mon 21 Jan 09:23:10 BST 2019 |
16 |
296.75 |
XLON |
19021XJy0ka |
Mon 21 Jan 09:23:12 BST 2019 |
733 |
296.75 |
XLON |
19021XJy0ke |
Mon 21 Jan 09:23:12 BST 2019 |
527 |
296.75 |
CHIX |
19021XJy0kg |
Mon 21 Jan 09:23:20 BST 2019 |
2826 |
296.70 |
XLON |
19021XJy0kl |
Mon 21 Jan 09:23:20 BST 2019 |
1103 |
296.70 |
CHIX |
19021XJy0km |
Mon 21 Jan 09:23:20 BST 2019 |
641 |
296.70 |
XLON |
19021XJy0kn |
Mon 21 Jan 09:23:20 BST 2019 |
528 |
296.70 |
CHIX |
19021XJy0ko |
Mon 21 Jan 09:24:47 BST 2019 |
69 |
296.85 |
XLON |
19021XJy0nb |
Mon 21 Jan 09:24:47 BST 2019 |
6 |
296.85 |
XLON |
19021XJy0na |
Mon 21 Jan 09:24:47 BST 2019 |
22 |
296.85 |
XLON |
19021XJy0n8 |
Mon 21 Jan 09:24:47 BST 2019 |
724 |
296.85 |
CHIX |
19021XJy0n9 |
Mon 21 Jan 09:25:08 BST 2019 |
174 |
296.85 |
XLON |
19021XJy0ny |
Mon 21 Jan 09:26:03 BST 2019 |
363 |
296.95 |
CHIX |
19021XJy0q1 |
Mon 21 Jan 09:26:03 BST 2019 |
1095 |
296.90 |
XLON |
19021XJy0q2 |
Mon 21 Jan 09:27:03 BST 2019 |
433 |
297.15 |
XLON |
19021XJy0rc |
Mon 21 Jan 09:27:03 BST 2019 |
3114 |
297.13 |
CHIX |
19021XJy0rd |
Mon 21 Jan 09:27:11 BST 2019 |
496 |
297.10 |
XLON |
19021XJy0rk |
Mon 21 Jan 09:27:11 BST 2019 |
527 |
297.10 |
CHIX |
19021XJy0rl |
Mon 21 Jan 09:27:31 BST 2019 |
200 |
297.05 |
XLON |
19021XJy0s1 |
Mon 21 Jan 09:27:31 BST 2019 |
1250 |
297.05 |
CHIX |
19021XJy0s2 |
Mon 21 Jan 09:28:09 BST 2019 |
832 |
297.10 |
XLON |
19021XJy0tf |
Mon 21 Jan 09:28:09 BST 2019 |
1300 |
297.15 |
XLON |
19021XJy0th |
Mon 21 Jan 09:28:09 BST 2019 |
1500 |
297.15 |
XLON |
19021XJy0tg |
Mon 21 Jan 09:28:09 BST 2019 |
800 |
297.15 |
CHIX |
19021XJy0ti |
Mon 21 Jan 09:28:09 BST 2019 |
6903 |
297.10 |
BATE |
19021XJy0tj |
Mon 21 Jan 09:28:10 BST 2019 |
527 |
297.10 |
CHIX |
19021XJy0tk |
Mon 21 Jan 09:28:10 BST 2019 |
261 |
297.10 |
CHIX |
19021XJy0tl |
Mon 21 Jan 09:29:32 BST 2019 |
57 |
297.15 |
XLON |
19021XJy0xm |
Mon 21 Jan 09:29:32 BST 2019 |
174 |
297.10 |
XLON |
19021XJy0xn |
Mon 21 Jan 09:29:32 BST 2019 |
717 |
297.10 |
CHIX |
19021XJy0xo |
Mon 21 Jan 09:31:37 BST 2019 |
1800 |
297.40 |
XLON |
19021XJy12r |
Mon 21 Jan 09:31:40 BST 2019 |
496 |
297.45 |
XLON |
19021XJy12s |
Mon 21 Jan 09:31:40 BST 2019 |
1800 |
297.45 |
XLON |
19021XJy12t |
Mon 21 Jan 09:31:40 BST 2019 |
269 |
297.45 |
CHIX |
19021XJy12u |
Mon 21 Jan 09:32:17 BST 2019 |
578 |
297.45 |
CHIX |
19021XJy147 |
Mon 21 Jan 09:32:17 BST 2019 |
1391 |
297.45 |
XLON |
19021XJy149 |
Mon 21 Jan 09:32:17 BST 2019 |
80 |
297.45 |
XLON |
19021XJy148 |
Mon 21 Jan 09:32:21 BST 2019 |
107 |
297.35 |
XLON |
19021XJy14u |
Mon 21 Jan 09:32:25 BST 2019 |
1344 |
297.30 |
XLON |
19021XJy14z |
Mon 21 Jan 09:32:25 BST 2019 |
701 |
297.30 |
CHIX |
19021XJy152 |
Mon 21 Jan 09:32:25 BST 2019 |
558 |
297.30 |
CHIX |
19021XJy151 |
Mon 21 Jan 09:32:25 BST 2019 |
422 |
297.30 |
CHIX |
19021XJy154 |
Mon 21 Jan 09:32:25 BST 2019 |
765 |
297.30 |
CHIX |
19021XJy156 |
Mon 21 Jan 09:33:49 BST 2019 |
547 |
297.25 |
CHIX |
19021XJy1a6 |
Mon 21 Jan 09:33:49 BST 2019 |
527 |
297.25 |
CHIX |
19021XJy1a2 |
Mon 21 Jan 09:33:49 BST 2019 |
342 |
297.25 |
CHIX |
19021XJy1a3 |
Mon 21 Jan 09:33:49 BST 2019 |
534 |
297.25 |
CHIX |
19021XJy1a1 |
Mon 21 Jan 09:33:49 BST 2019 |
477 |
297.25 |
CHIX |
19021XJy1a8 |
Mon 21 Jan 09:33:49 BST 2019 |
232 |
297.25 |
CHIX |
19021XJy1a9 |
Mon 21 Jan 09:33:49 BST 2019 |
104 |
297.25 |
XLON |
19021XJy1a7 |
Mon 21 Jan 09:33:49 BST 2019 |
548 |
297.25 |
XLON |
19021XJy1a4 |
Mon 21 Jan 09:33:49 BST 2019 |
90 |
297.25 |
XLON |
19021XJy1a5 |
Mon 21 Jan 09:35:05 BST 2019 |
335 |
297.45 |
CHIX |
19021XJy1di |
Mon 21 Jan 09:35:05 BST 2019 |
1600 |
297.45 |
XLON |
19021XJy1dj |
Mon 21 Jan 09:35:05 BST 2019 |
1200 |
297.45 |
BATE |
19021XJy1dk |
Mon 21 Jan 09:35:26 BST 2019 |
400 |
297.45 |
XLON |
19021XJy1ev |
Mon 21 Jan 09:35:26 BST 2019 |
1250 |
297.45 |
CHIX |
19021XJy1ew |
Mon 21 Jan 09:35:49 BST 2019 |
846 |
297.40 |
XLON |
19021XJy1fj |
Mon 21 Jan 09:35:49 BST 2019 |
320 |
297.40 |
XLON |
19021XJy1fk |
Mon 21 Jan 09:35:49 BST 2019 |
526 |
297.40 |
CHIX |
19021XJy1fl |
Mon 21 Jan 09:35:49 BST 2019 |
431 |
297.40 |
CHIX |
19021XJy1fm |
Mon 21 Jan 09:35:49 BST 2019 |
812 |
297.40 |
CHIX |
19021XJy1fn |
Mon 21 Jan 09:37:12 BST 2019 |
804 |
297.55 |
XLON |
19021XJy1ku |
Mon 21 Jan 09:37:12 BST 2019 |
526 |
297.55 |
CHIX |
19021XJy1kv |
Mon 21 Jan 09:37:24 BST 2019 |
392 |
297.45 |
XLON |
19021XJy1kz |
Mon 21 Jan 09:37:24 BST 2019 |
889 |
297.50 |
XLON |
19021XJy1kx |
Mon 21 Jan 09:37:24 BST 2019 |
55 |
297.50 |
XLON |
19021XJy1ky |
Mon 21 Jan 09:37:24 BST 2019 |
526 |
297.50 |
CHIX |
19021XJy1l0 |
Mon 21 Jan 09:38:25 BST 2019 |
4000 |
297.60 |
XLON |
19021XJy1ny |
Mon 21 Jan 09:38:25 BST 2019 |
692 |
297.55 |
CHIX |
19021XJy1nz |
Mon 21 Jan 09:38:26 BST 2019 |
2355 |
297.50 |
XLON |
19021XJy1o4 |
Mon 21 Jan 09:38:26 BST 2019 |
918 |
297.50 |
CHIX |
19021XJy1o5 |
Mon 21 Jan 09:39:31 BST 2019 |
107 |
297.60 |
XLON |
19021XJy1rw |
Mon 21 Jan 09:39:31 BST 2019 |
501 |
297.60 |
XLON |
19021XJy1rv |
Mon 21 Jan 09:39:31 BST 2019 |
526 |
297.60 |
CHIX |
19021XJy1rx |
Mon 21 Jan 09:40:00 BST 2019 |
385 |
297.55 |
CHIX |
19021XJy1uz |
Mon 21 Jan 09:40:00 BST 2019 |
526 |
297.55 |
CHIX |
19021XJy1ux |
Mon 21 Jan 09:40:00 BST 2019 |
586 |
297.55 |
CHIX |
19021XJy1uv |
Mon 21 Jan 09:40:00 BST 2019 |
504 |
297.55 |
CHIX |
19021XJy1uu |
Mon 21 Jan 09:40:00 BST 2019 |
526 |
297.55 |
CHIX |
19021XJy1v0 |
Mon 21 Jan 09:40:00 BST 2019 |
370 |
297.55 |
XLON |
19021XJy1uy |
Mon 21 Jan 09:40:00 BST 2019 |
1412 |
297.55 |
XLON |
19021XJy1uw |
Mon 21 Jan 09:40:00 BST 2019 |
521 |
297.55 |
XLON |
19021XJy1v1 |
Mon 21 Jan 09:40:16 BST 2019 |
68 |
297.50 |
XLON |
19021XJy1wh |
Mon 21 Jan 09:40:16 BST 2019 |
812 |
297.50 |
CHIX |
19021XJy1wi |
Mon 21 Jan 09:41:05 BST 2019 |
253 |
297.50 |
CHIX |
19021XJy1y8 |
Mon 21 Jan 09:41:05 BST 2019 |
216 |
297.50 |
CHIX |
19021XJy1y9 |
Mon 21 Jan 09:41:05 BST 2019 |
62 |
297.45 |
XLON |
19021XJy1yb |
Mon 21 Jan 09:41:05 BST 2019 |
1337 |
297.45 |
XLON |
19021XJy1yc |
Mon 21 Jan 09:41:05 BST 2019 |
105 |
297.45 |
XLON |
19021XJy1ya |
Mon 21 Jan 09:41:05 BST 2019 |
413 |
297.45 |
CHIX |
19021XJy1yf |
Mon 21 Jan 09:41:05 BST 2019 |
303 |
297.45 |
CHIX |
19021XJy1yg |
Mon 21 Jan 09:41:05 BST 2019 |
504 |
297.45 |
CHIX |
19021XJy1yd |
Mon 21 Jan 09:41:05 BST 2019 |
526 |
297.45 |
CHIX |
19021XJy1ye |
Mon 21 Jan 09:41:05 BST 2019 |
555 |
297.45 |
CHIX |
19021XJy1yh |
Mon 21 Jan 09:41:12 BST 2019 |
155 |
297.45 |
XLON |
19021XJy1yt |
Mon 21 Jan 09:41:12 BST 2019 |
5 |
297.45 |
XLON |
19021XJy1yu |
Mon 21 Jan 09:41:12 BST 2019 |
1366 |
297.40 |
XLON |
19021XJy1yx |
Mon 21 Jan 09:41:12 BST 2019 |
107 |
297.40 |
XLON |
19021XJy1yw |
Mon 21 Jan 09:41:12 BST 2019 |
569 |
297.40 |
CHIX |
19021XJy1yz |
Mon 21 Jan 09:41:12 BST 2019 |
567 |
297.40 |
CHIX |
19021XJy1yy |
Mon 21 Jan 09:41:12 BST 2019 |
196 |
297.40 |
CHIX |
19021XJy1z0 |
Mon 21 Jan 09:41:21 BST 2019 |
297 |
297.30 |
CHIX |
19021XJy1zc |
Mon 21 Jan 09:43:00 BST 2019 |
1131 |
297.55 |
XLON |
19021XJy268 |
Mon 21 Jan 09:43:00 BST 2019 |
164 |
297.55 |
XLON |
19021XJy26a |
Mon 21 Jan 09:43:00 BST 2019 |
526 |
297.55 |
CHIX |
19021XJy269 |
Mon 21 Jan 09:43:00 BST 2019 |
1668 |
297.50 |
XLON |
19021XJy26b |
Mon 21 Jan 09:43:00 BST 2019 |
651 |
297.50 |
CHIX |
19021XJy26c |
Mon 21 Jan 09:43:00 BST 2019 |
831 |
297.55 |
XLON |
19021XJy26d |
Mon 21 Jan 09:43:00 BST 2019 |
302 |
297.55 |
CHIX |
19021XJy26f |
Mon 21 Jan 09:43:00 BST 2019 |
224 |
297.50 |
CHIX |
19021XJy26e |
Mon 21 Jan 09:43:28 BST 2019 |
1870 |
297.50 |
XLON |
19021XJy28m |
Mon 21 Jan 09:43:28 BST 2019 |
604 |
297.50 |
XLON |
19021XJy28o |
Mon 21 Jan 09:43:28 BST 2019 |
730 |
297.50 |
CHIX |
19021XJy28n |
Mon 21 Jan 09:43:28 BST 2019 |
638 |
297.50 |
XLON |
19021XJy28p |
Mon 21 Jan 09:43:28 BST 2019 |
558 |
297.50 |
CHIX |
19021XJy28q |
Mon 21 Jan 09:43:28 BST 2019 |
101 |
297.50 |
XLON |
19021XJy28r |
Mon 21 Jan 09:44:16 BST 2019 |
2693 |
297.45 |
XLON |
19021XJy2cy |
Mon 21 Jan 09:44:16 BST 2019 |
168 |
297.45 |
XLON |
19021XJy2d1 |
Mon 21 Jan 09:44:16 BST 2019 |
1049 |
297.45 |
CHIX |
19021XJy2cv |
Mon 21 Jan 09:45:42 BST 2019 |
1238 |
297.45 |
XLON |
19021XJy2h9 |
Mon 21 Jan 09:45:42 BST 2019 |
526 |
297.45 |
CHIX |
19021XJy2h6 |
Mon 21 Jan 09:47:05 BST 2019 |
334 |
297.70 |
CHIX |
19021XJy2l2 |
Mon 21 Jan 09:48:59 BST 2019 |
1625 |
297.80 |
XLON |
19021XJy2pi |
Mon 21 Jan 09:48:59 BST 2019 |
635 |
297.80 |
CHIX |
19021XJy2pj |
Mon 21 Jan 09:49:45 BST 2019 |
519 |
297.80 |
CHIX |
19021XJy2q6 |
Mon 21 Jan 09:49:46 BST 2019 |
1200 |
297.80 |
XLON |
19021XJy2qm |
Mon 21 Jan 09:49:46 BST 2019 |
1700 |
297.80 |
CHIX |
19021XJy2qn |
Mon 21 Jan 09:49:46 BST 2019 |
346 |
297.80 |
BATE |
19021XJy2qo |
Mon 21 Jan 09:50:17 BST 2019 |
896 |
297.75 |
XLON |
19021XJy2s7 |
Mon 21 Jan 09:50:17 BST 2019 |
582 |
297.75 |
XLON |
19021XJy2s5 |
Mon 21 Jan 09:50:17 BST 2019 |
2707 |
297.75 |
XLON |
19021XJy2s4 |
Mon 21 Jan 09:50:17 BST 2019 |
526 |
297.75 |
CHIX |
19021XJy2s8 |
Mon 21 Jan 09:50:17 BST 2019 |
1055 |
297.75 |
CHIX |
19021XJy2s6 |
Mon 21 Jan 09:50:17 BST 2019 |
229 |
297.75 |
CHIX |
19021XJy2sa |
Mon 21 Jan 09:50:17 BST 2019 |
501 |
297.75 |
CHIX |
19021XJy2sb |
Mon 21 Jan 09:50:17 BST 2019 |
526 |
297.75 |
CHIX |
19021XJy2s9 |
Mon 21 Jan 09:50:17 BST 2019 |
16 |
297.70 |
XLON |
19021XJy2se |
Mon 21 Jan 09:50:17 BST 2019 |
600 |
297.70 |
XLON |
19021XJy2sc |
Mon 21 Jan 09:50:17 BST 2019 |
67 |
297.70 |
XLON |
19021XJy2sd |
Mon 21 Jan 09:50:17 BST 2019 |
56 |
297.70 |
XLON |
19021XJy2sf |
Mon 21 Jan 09:50:17 BST 2019 |
526 |
297.70 |
CHIX |
19021XJy2sg |
Mon 21 Jan 09:50:17 BST 2019 |
454 |
297.70 |
CHIX |
19021XJy2sh |
Mon 21 Jan 09:50:17 BST 2019 |
461 |
297.70 |
CHIX |
19021XJy2si |
Mon 21 Jan 09:53:03 BST 2019 |
38 |
297.80 |
CHIX |
19021XJy2x3 |
Mon 21 Jan 09:53:03 BST 2019 |
488 |
297.80 |
CHIX |
19021XJy2x4 |
Mon 21 Jan 09:53:03 BST 2019 |
1151 |
297.80 |
XLON |
19021XJy2x5 |
Mon 21 Jan 09:53:05 BST 2019 |
526 |
297.75 |
CHIX |
19021XJy2xz |
Mon 21 Jan 09:53:05 BST 2019 |
526 |
297.75 |
CHIX |
19021XJy2xy |
Mon 21 Jan 09:53:05 BST 2019 |
380 |
297.75 |
XLON |
19021XJy2xx |
Mon 21 Jan 09:53:05 BST 2019 |
1229 |
297.75 |
XLON |
19021XJy2y0 |
Mon 21 Jan 09:53:05 BST 2019 |
328 |
297.70 |
XLON |
19021XJy2y1 |
Mon 21 Jan 09:53:05 BST 2019 |
1472 |
297.70 |
XLON |
19021XJy2y2 |
Mon 21 Jan 09:53:06 BST 2019 |
251 |
297.70 |
CHIX |
19021XJy2yg |
Mon 21 Jan 09:53:06 BST 2019 |
531 |
297.70 |
CHIX |
19021XJy2ye |
Mon 21 Jan 09:53:06 BST 2019 |
624 |
297.70 |
CHIX |
19021XJy2yf |
Mon 21 Jan 09:53:08 BST 2019 |
275 |
297.70 |
CHIX |
19021XJy2yx |
Mon 21 Jan 09:53:08 BST 2019 |
130 |
297.70 |
XLON |
19021XJy2yy |
Mon 21 Jan 09:53:08 BST 2019 |
524 |
297.70 |
XLON |
19021XJy2yw |
Mon 21 Jan 09:53:08 BST 2019 |
125 |
297.70 |
XLON |
19021XJy2yv |
Mon 21 Jan 09:53:15 BST 2019 |
1610 |
297.65 |
XLON |
19021XJy2zf |
Mon 21 Jan 09:53:15 BST 2019 |
686 |
297.65 |
XLON |
19021XJy2zg |
Mon 21 Jan 09:53:15 BST 2019 |
293 |
297.65 |
CHIX |
19021XJy2zj |
Mon 21 Jan 09:53:15 BST 2019 |
323 |
297.65 |
CHIX |
19021XJy2zh |
Mon 21 Jan 09:53:15 BST 2019 |
895 |
297.65 |
CHIX |
19021XJy2zi |
Mon 21 Jan 09:54:50 BST 2019 |
238 |
297.65 |
XLON |
19021XJy340 |
Mon 21 Jan 09:54:50 BST 2019 |
273 |
297.65 |
CHIX |
19021XJy345 |
Mon 21 Jan 09:54:50 BST 2019 |
1068 |
297.65 |
XLON |
19021XJy348 |
Mon 21 Jan 09:54:50 BST 2019 |
246 |
297.65 |
XLON |
19021XJy343 |
Mon 21 Jan 09:54:50 BST 2019 |
526 |
297.65 |
CHIX |
19021XJy34d |
Mon 21 Jan 09:54:50 BST 2019 |
253 |
297.65 |
CHIX |
19021XJy34a |
Mon 21 Jan 09:54:55 BST 2019 |
200 |
297.60 |
CHIX |
19021XJy34q |
Mon 21 Jan 09:55:02 BST 2019 |
370 |
297.60 |
CHIX |
19021XJy35f |
Mon 21 Jan 09:55:02 BST 2019 |
199 |
297.60 |
CHIX |
19021XJy35g |
Mon 21 Jan 09:55:02 BST 2019 |
405 |
297.60 |
CHIX |
19021XJy35d |
Mon 21 Jan 09:55:02 BST 2019 |
776 |
297.60 |
CHIX |
19021XJy35e |
Mon 21 Jan 09:55:02 BST 2019 |
953 |
297.60 |
CHIX |
19021XJy35b |
Mon 21 Jan 09:55:02 BST 2019 |
615 |
297.60 |
CHIX |
19021XJy359 |
Mon 21 Jan 09:55:02 BST 2019 |
2014 |
297.60 |
XLON |
19021XJy35a |
Mon 21 Jan 09:55:02 BST 2019 |
429 |
297.60 |
XLON |
19021XJy35c |
Mon 21 Jan 09:55:02 BST 2019 |
618 |
297.55 |
CHIX |
19021XJy35h |
Mon 21 Jan 09:55:02 BST 2019 |
1581 |
297.55 |
XLON |
19021XJy35i |
Mon 21 Jan 09:56:39 BST 2019 |
288 |
297.45 |
CHIX |
19021XJy3a3 |
Mon 21 Jan 09:56:41 BST 2019 |
106 |
297.45 |
CHIX |
19021XJy3a5 |
Mon 21 Jan 09:59:03 BST 2019 |
861 |
297.70 |
XLON |
19021XJy3fs |
Mon 21 Jan 09:59:03 BST 2019 |
245 |
297.70 |
CHIX |
19021XJy3fu |
Mon 21 Jan 09:59:03 BST 2019 |
526 |
297.70 |
CHIX |
19021XJy3ft |
Mon 21 Jan 09:59:03 BST 2019 |
215 |
297.70 |
CHIX |
19021XJy3fv |
Mon 21 Jan 09:59:03 BST 2019 |
486 |
297.65 |
CHIX |
19021XJy3fw |
Mon 21 Jan 09:59:03 BST 2019 |
714 |
297.65 |
XLON |
19021XJy3fx |
Mon 21 Jan 09:59:03 BST 2019 |
40 |
297.65 |
CHIX |
19021XJy3fy |
Mon 21 Jan 09:59:03 BST 2019 |
206 |
297.65 |
CHIX |
19021XJy3fz |
Mon 21 Jan 09:59:05 BST 2019 |
199 |
297.65 |
CHIX |
19021XJy3g2 |
Mon 21 Jan 09:59:52 BST 2019 |
1122 |
297.65 |
XLON |
19021XJy3j7 |
Mon 21 Jan 09:59:52 BST 2019 |
526 |
297.65 |
CHIX |
19021XJy3j8 |
Mon 21 Jan 10:00:01 BST 2019 |
387 |
297.65 |
CHIX |
19021XJy3js |
Mon 21 Jan 10:00:01 BST 2019 |
770 |
297.60 |
CHIX |
19021XJy3ju |
Mon 21 Jan 10:00:01 BST 2019 |
214 |
297.60 |
CHIX |
19021XJy3jv |
Mon 21 Jan 10:00:01 BST 2019 |
781 |
297.60 |
CHIX |
19021XJy3jt |
Mon 21 Jan 10:00:01 BST 2019 |
312 |
297.60 |
CHIX |
19021XJy3jw |
Mon 21 Jan 10:00:01 BST 2019 |
1264 |
297.60 |
XLON |
19021XJy3jy |
Mon 21 Jan 10:00:01 BST 2019 |
2002 |
297.60 |
XLON |
19021XJy3jx |
Mon 21 Jan 10:00:01 BST 2019 |
12 |
297.60 |
XLON |
19021XJy3jz |
Mon 21 Jan 10:00:01 BST 2019 |
2404 |
297.50 |
XLON |
19021XJy3k0 |
Mon 21 Jan 10:00:01 BST 2019 |
938 |
297.50 |
CHIX |
19021XJy3k1 |
Mon 21 Jan 10:02:22 BST 2019 |
1870 |
297.60 |
XLON |
19021XJy3nv |
Mon 21 Jan 10:02:22 BST 2019 |
1401 |
297.60 |
CHIX |
19021XJy3nx |
Mon 21 Jan 10:02:22 BST 2019 |
1722 |
297.60 |
XLON |
19021XJy3nw |
Mon 21 Jan 10:02:50 BST 2019 |
3414 |
297.50 |
XLON |
19021XJy3oi |
Mon 21 Jan 10:02:50 BST 2019 |
1330 |
297.50 |
CHIX |
19021XJy3ok |
Mon 21 Jan 10:06:36 BST 2019 |
90 |
297.55 |
XLON |
19021XJy43u |
Mon 21 Jan 10:06:36 BST 2019 |
22 |
297.55 |
XLON |
19021XJy43v |
Mon 21 Jan 10:06:36 BST 2019 |
1 |
297.55 |
CHIX |
19021XJy43w |
Mon 21 Jan 10:06:52 BST 2019 |
431 |
297.55 |
XLON |
19021XJy456 |
Mon 21 Jan 10:06:52 BST 2019 |
526 |
297.55 |
CHIX |
19021XJy457 |
Mon 21 Jan 10:06:52 BST 2019 |
165 |
297.50 |
CHIX |
19021XJy458 |
Mon 21 Jan 10:06:53 BST 2019 |
179 |
297.50 |
XLON |
19021XJy45d |
Mon 21 Jan 10:06:53 BST 2019 |
384 |
297.50 |
CHIX |
19021XJy45e |
Mon 21 Jan 10:08:38 BST 2019 |
57 |
297.65 |
XLON |
19021XJy49w |
Mon 21 Jan 10:08:38 BST 2019 |
3 |
297.65 |
XLON |
19021XJy49u |
Mon 21 Jan 10:08:38 BST 2019 |
572 |
297.65 |
XLON |
19021XJy49s |
Mon 21 Jan 10:08:38 BST 2019 |
163 |
297.65 |
XLON |
19021XJy49r |
Mon 21 Jan 10:08:38 BST 2019 |
352 |
297.65 |
CHIX |
19021XJy49x |
Mon 21 Jan 10:08:38 BST 2019 |
691 |
297.65 |
CHIX |
19021XJy49v |
Mon 21 Jan 10:08:38 BST 2019 |
526 |
297.65 |
CHIX |
19021XJy49t |
Mon 21 Jan 10:09:48 BST 2019 |
800 |
297.65 |
XLON |
19021XJy4dl |
Mon 21 Jan 10:09:48 BST 2019 |
1290 |
297.65 |
XLON |
19021XJy4dm |
Mon 21 Jan 10:10:29 BST 2019 |
841 |
297.60 |
XLON |
19021XJy4ff |
Mon 21 Jan 10:10:29 BST 2019 |
1798 |
297.60 |
XLON |
19021XJy4fh |
Mon 21 Jan 10:10:29 BST 2019 |
661 |
297.60 |
XLON |
19021XJy4fj |
Mon 21 Jan 10:10:29 BST 2019 |
702 |
297.60 |
CHIX |
19021XJy4fi |
Mon 21 Jan 10:10:29 BST 2019 |
526 |
297.60 |
CHIX |
19021XJy4fg |
Mon 21 Jan 10:10:29 BST 2019 |
526 |
297.60 |
CHIX |
19021XJy4fk |
Mon 21 Jan 10:10:29 BST 2019 |
408 |
297.60 |
CHIX |
19021XJy4fl |
Mon 21 Jan 10:10:29 BST 2019 |
369 |
297.55 |
CHIX |
19021XJy4fm |
Mon 21 Jan 10:10:29 BST 2019 |
185 |
297.55 |
XLON |
19021XJy4fn |
Mon 21 Jan 10:10:29 BST 2019 |
688 |
297.55 |
XLON |
19021XJy4fo |
Mon 21 Jan 10:10:32 BST 2019 |
526 |
297.55 |
XLON |
19021XJy4fz |
Mon 21 Jan 10:10:32 BST 2019 |
1414 |
297.50 |
XLON |
19021XJy4g0 |
Mon 21 Jan 10:11:00 BST 2019 |
588 |
297.50 |
CHIX |
19021XJy4ij |
Mon 21 Jan 10:11:01 BST 2019 |
220 |
297.50 |
CHIX |
19021XJy4ip |
Mon 21 Jan 10:11:01 BST 2019 |
196 |
297.50 |
CHIX |
19021XJy4in |
Mon 21 Jan 10:11:22 BST 2019 |
55 |
297.45 |
XLON |
19021XJy4jt |
Mon 21 Jan 10:11:22 BST 2019 |
709 |
297.45 |
XLON |
19021XJy4ju |
Mon 21 Jan 10:11:22 BST 2019 |
1260 |
297.45 |
XLON |
19021XJy4jv |
Mon 21 Jan 10:11:22 BST 2019 |
547 |
297.45 |
CHIX |
19021XJy4jx |
Mon 21 Jan 10:11:22 BST 2019 |
526 |
297.45 |
CHIX |
19021XJy4jw |
Mon 21 Jan 10:11:22 BST 2019 |
947 |
297.40 |
XLON |
19021XJy4jy |
Mon 21 Jan 10:11:22 BST 2019 |
526 |
297.40 |
CHIX |
19021XJy4jz |
Mon 21 Jan 10:11:23 BST 2019 |
386 |
297.40 |
CHIX |
19021XJy4k0 |
Mon 21 Jan 10:11:23 BST 2019 |
2167 |
297.35 |
XLON |
19021XJy4k1 |
Mon 21 Jan 10:11:52 BST 2019 |
1489 |
297.35 |
XLON |
19021XJy4ku |
Mon 21 Jan 10:11:52 BST 2019 |
1425 |
297.35 |
CHIX |
19021XJy4kv |
Mon 21 Jan 10:11:52 BST 2019 |
761 |
297.30 |
CHIX |
19021XJy4kw |
Mon 21 Jan 10:11:52 BST 2019 |
159 |
297.30 |
XLON |
19021XJy4kx |
Mon 21 Jan 10:11:52 BST 2019 |
1789 |
297.30 |
XLON |
19021XJy4ky |
Mon 21 Jan 10:14:01 BST 2019 |
1880 |
297.30 |
XLON |
19021XJy4w3 |
Mon 21 Jan 10:14:01 BST 2019 |
950 |
297.30 |
XLON |
19021XJy4w2 |
Mon 21 Jan 10:14:01 BST 2019 |
733 |
297.30 |
CHIX |
19021XJy4w5 |
Mon 21 Jan 10:14:01 BST 2019 |
526 |
297.30 |
CHIX |
19021XJy4w4 |
Mon 21 Jan 10:14:02 BST 2019 |
336 |
297.25 |
CHIX |
19021XJy4w6 |
Mon 21 Jan 10:14:02 BST 2019 |
527 |
297.20 |
CHIX |
19021XJy4w9 |
Mon 21 Jan 10:14:02 BST 2019 |
1137 |
297.20 |
XLON |
19021XJy4w8 |
Mon 21 Jan 10:16:20 BST 2019 |
889 |
297.25 |
XLON |
19021XJy5af |
Mon 21 Jan 10:16:20 BST 2019 |
600 |
297.25 |
CHIX |
19021XJy5ae |
Mon 21 Jan 10:16:20 BST 2019 |
1600 |
297.25 |
XLON |
19021XJy5ag |
Mon 21 Jan 10:16:20 BST 2019 |
371 |
297.25 |
CHIX |
19021XJy5ah |
Mon 21 Jan 10:16:20 BST 2019 |
1192 |
297.20 |
XLON |
19021XJy5ai |
Mon 21 Jan 10:16:20 BST 2019 |
527 |
297.20 |
CHIX |
19021XJy5aj |
Mon 21 Jan 10:17:00 BST 2019 |
884 |
297.25 |
CHIX |
19021XJy5cp |
Mon 21 Jan 10:17:00 BST 2019 |
2268 |
297.25 |
XLON |
19021XJy5co |
Mon 21 Jan 10:17:24 BST 2019 |
1457 |
297.20 |
XLON |
19021XJy5eq |
Mon 21 Jan 10:17:24 BST 2019 |
605 |
297.20 |
CHIX |
19021XJy5er |
Mon 21 Jan 10:19:05 BST 2019 |
1347 |
297.20 |
XLON |
19021XJy5kd |
Mon 21 Jan 10:19:05 BST 2019 |
1362 |
297.20 |
XLON |
19021XJy5kc |
Mon 21 Jan 10:19:05 BST 2019 |
135 |
297.20 |
XLON |
19021XJy5kf |
Mon 21 Jan 10:19:05 BST 2019 |
483 |
297.20 |
CHIX |
19021XJy5ke |
Mon 21 Jan 10:19:05 BST 2019 |
559 |
297.20 |
CHIX |
19021XJy5kh |
Mon 21 Jan 10:19:05 BST 2019 |
83 |
297.20 |
CHIX |
19021XJy5kg |
Mon 21 Jan 10:21:36 BST 2019 |
174 |
297.25 |
XLON |
19021XJy5ve |
Mon 21 Jan 10:21:36 BST 2019 |
6 |
297.25 |
XLON |
19021XJy5vf |
Mon 21 Jan 10:21:36 BST 2019 |
3872 |
297.25 |
XLON |
19021XJy5vc |
Mon 21 Jan 10:21:36 BST 2019 |
706 |
297.23 |
CHIX |
19021XJy5vg |
Mon 21 Jan 10:21:36 BST 2019 |
1047 |
297.25 |
CHIX |
19021XJy5vh |
Mon 21 Jan 10:23:23 BST 2019 |
746 |
297.25 |
CHIX |
19021XJy62y |
Mon 21 Jan 10:23:23 BST 2019 |
1500 |
297.25 |
XLON |
19021XJy631 |
Mon 21 Jan 10:23:23 BST 2019 |
1500 |
297.25 |
XLON |
19021XJy630 |
Mon 21 Jan 10:23:23 BST 2019 |
1500 |
297.25 |
XLON |
19021XJy62z |
Mon 21 Jan 10:23:23 BST 2019 |
3051 |
297.23 |
CHIX |
19021XJy632 |
Mon 21 Jan 10:23:23 BST 2019 |
750 |
297.25 |
BATE |
19021XJy633 |
Mon 21 Jan 10:24:08 BST 2019 |
729 |
297.25 |
CHIX |
19021XJy65k |
Mon 21 Jan 10:24:12 BST 2019 |
509 |
297.20 |
CHIX |
19021XJy65q |
Mon 21 Jan 10:24:12 BST 2019 |
1364 |
297.20 |
CHIX |
19021XJy65n |
Mon 21 Jan 10:24:12 BST 2019 |
3498 |
297.20 |
XLON |
19021XJy65o |
Mon 21 Jan 10:24:12 BST 2019 |
179 |
297.20 |
XLON |
19021XJy65p |
Mon 21 Jan 10:26:07 BST 2019 |
2006 |
297.20 |
XLON |
19021XJy6ao |
Mon 21 Jan 10:26:07 BST 2019 |
1481 |
297.20 |
XLON |
19021XJy6ap |
Mon 21 Jan 10:26:07 BST 2019 |
1360 |
297.20 |
CHIX |
19021XJy6aq |
Mon 21 Jan 10:26:07 BST 2019 |
359 |
297.20 |
CHIX |
19021XJy6ar |
Mon 21 Jan 10:26:07 BST 2019 |
390 |
297.20 |
CHIX |
19021XJy6at |
Mon 21 Jan 10:27:58 BST 2019 |
410 |
297.25 |
CHIX |
19021XJy6h2 |
Mon 21 Jan 10:28:02 BST 2019 |
684 |
297.20 |
XLON |
19021XJy6h7 |
Mon 21 Jan 10:28:02 BST 2019 |
2119 |
297.20 |
XLON |
19021XJy6h8 |
Mon 21 Jan 10:28:03 BST 2019 |
147 |
297.20 |
XLON |
19021XJy6h9 |
Mon 21 Jan 10:28:03 BST 2019 |
62 |
297.20 |
XLON |
19021XJy6ha |
Mon 21 Jan 10:28:03 BST 2019 |
674 |
297.20 |
CHIX |
19021XJy6hb |
Mon 21 Jan 10:28:03 BST 2019 |
221 |
297.20 |
XLON |
19021XJy6hc |
Mon 21 Jan 10:28:03 BST 2019 |
242 |
297.20 |
XLON |
19021XJy6hd |
Mon 21 Jan 10:28:03 BST 2019 |
419 |
297.20 |
CHIX |
19021XJy6hf |
Mon 21 Jan 10:28:07 BST 2019 |
1313 |
297.15 |
XLON |
19021XJy6hn |
Mon 21 Jan 10:28:07 BST 2019 |
475 |
297.15 |
XLON |
19021XJy6ho |
Mon 21 Jan 10:29:00 BST 2019 |
423 |
297.15 |
XLON |
19021XJy6kk |
Mon 21 Jan 10:29:00 BST 2019 |
560 |
297.15 |
XLON |
19021XJy6kl |
Mon 21 Jan 10:29:00 BST 2019 |
2531 |
297.15 |
XLON |
19021XJy6kr |
Mon 21 Jan 10:29:00 BST 2019 |
545 |
297.15 |
XLON |
19021XJy6ko |
Mon 21 Jan 10:29:00 BST 2019 |
527 |
297.15 |
XLON |
19021XJy6kp |
Mon 21 Jan 10:29:00 BST 2019 |
340 |
297.15 |
XLON |
19021XJy6km |
Mon 21 Jan 10:29:00 BST 2019 |
496 |
297.15 |
XLON |
19021XJy6kn |
Mon 21 Jan 10:29:00 BST 2019 |
987 |
297.15 |
CHIX |
19021XJy6kq |
Mon 21 Jan 10:29:01 BST 2019 |
894 |
297.10 |
XLON |
19021XJy6ks |
Mon 21 Jan 10:29:01 BST 2019 |
624 |
297.10 |
CHIX |
19021XJy6ku |
Mon 21 Jan 10:29:01 BST 2019 |
527 |
297.10 |
CHIX |
19021XJy6kt |
Mon 21 Jan 10:29:05 BST 2019 |
1074 |
297.05 |
XLON |
19021XJy6kv |
Mon 21 Jan 10:29:05 BST 2019 |
574 |
297.05 |
XLON |
19021XJy6kw |
Mon 21 Jan 10:29:05 BST 2019 |
644 |
297.05 |
CHIX |
19021XJy6kx |
Mon 21 Jan 10:29:05 BST 2019 |
379 |
297.00 |
XLON |
19021XJy6ky |
Mon 21 Jan 10:29:05 BST 2019 |
1621 |
297.00 |
XLON |
19021XJy6kz |
Mon 21 Jan 10:29:05 BST 2019 |
593 |
297.00 |
XLON |
19021XJy6l0 |
Mon 21 Jan 10:31:26 BST 2019 |
406 |
297.00 |
CHIX |
19021XJy6wp |
Mon 21 Jan 10:33:32 BST 2019 |
904 |
297.30 |
XLON |
19021XJy796 |
Mon 21 Jan 10:33:32 BST 2019 |
526 |
297.30 |
CHIX |
19021XJy79a |
Mon 21 Jan 10:33:53 BST 2019 |
3493 |
297.25 |
XLON |
19021XJy7ay |
Mon 21 Jan 10:33:53 BST 2019 |
1361 |
297.25 |
CHIX |
19021XJy7az |
Mon 21 Jan 10:34:18 BST 2019 |
324 |
297.15 |
XLON |
19021XJy7c1 |
Mon 21 Jan 10:34:18 BST 2019 |
783 |
297.15 |
XLON |
19021XJy7c3 |
Mon 21 Jan 10:34:18 BST 2019 |
527 |
297.15 |
CHIX |
19021XJy7c2 |
Mon 21 Jan 10:35:44 BST 2019 |
320 |
296.90 |
XLON |
19021XJy7fz |
Mon 21 Jan 10:35:44 BST 2019 |
539 |
296.90 |
CHIX |
19021XJy7g0 |
Mon 21 Jan 10:37:06 BST 2019 |
1357 |
296.80 |
XLON |
19021XJy7ja |
Mon 21 Jan 10:37:06 BST 2019 |
906 |
296.80 |
XLON |
19021XJy7jb |
Mon 21 Jan 10:37:06 BST 2019 |
882 |
296.80 |
CHIX |
19021XJy7jc |
Mon 21 Jan 10:37:06 BST 2019 |
1 |
296.80 |
CHIX |
19021XJy7jd |
Mon 21 Jan 10:37:14 BST 2019 |
3406 |
296.75 |
XLON |
19021XJy7jx |
Mon 21 Jan 10:37:14 BST 2019 |
1328 |
296.75 |
CHIX |
19021XJy7jy |
Mon 21 Jan 10:40:50 BST 2019 |
1115 |
297.00 |
XLON |
19021XJy7tw |
Mon 21 Jan 10:41:29 BST 2019 |
527 |
297.00 |
CHIX |
19021XJy7vf |
Mon 21 Jan 10:41:29 BST 2019 |
594 |
297.00 |
CHIX |
19021XJy7vg |
Mon 21 Jan 10:41:29 BST 2019 |
467 |
297.00 |
CHIX |
19021XJy7vh |
Mon 21 Jan 10:41:29 BST 2019 |
614 |
296.95 |
CHIX |
19021XJy7vi |
Mon 21 Jan 10:41:29 BST 2019 |
3 |
296.95 |
CHIX |
19021XJy7vj |
Mon 21 Jan 10:41:29 BST 2019 |
635 |
296.95 |
CHIX |
19021XJy7vk |
Mon 21 Jan 10:41:29 BST 2019 |
565 |
296.95 |
CHIX |
19021XJy7vl |
Mon 21 Jan 10:41:29 BST 2019 |
1428 |
297.00 |
XLON |
19021XJy7vm |
Mon 21 Jan 10:41:29 BST 2019 |
1573 |
296.95 |
XLON |
19021XJy7vn |
Mon 21 Jan 10:41:29 BST 2019 |
284 |
296.95 |
XLON |
19021XJy7vo |
Mon 21 Jan 10:41:29 BST 2019 |
300 |
296.95 |
XLON |
19021XJy7vp |
Mon 21 Jan 10:42:45 BST 2019 |
143 |
297.10 |
XLON |
19021XJy7yl |
Mon 21 Jan 10:42:45 BST 2019 |
3250 |
297.10 |
XLON |
19021XJy7yk |
Mon 21 Jan 10:42:45 BST 2019 |
1267 |
297.10 |
CHIX |
19021XJy7ym |
Mon 21 Jan 10:42:46 BST 2019 |
170 |
297.10 |
XLON |
19021XJy7yn |
Mon 21 Jan 10:42:46 BST 2019 |
750 |
297.10 |
BATE |
19021XJy7yo |
Mon 21 Jan 10:43:00 BST 2019 |
201 |
297.10 |
BATE |
19021XJy7yu |
Mon 21 Jan 10:45:17 BST 2019 |
812 |
297.10 |
XLON |
19021XJy832 |
Mon 21 Jan 10:45:17 BST 2019 |
987 |
297.10 |
XLON |
19021XJy830 |
Mon 21 Jan 10:45:17 BST 2019 |
500 |
297.10 |
XLON |
19021XJy836 |
Mon 21 Jan 10:45:17 BST 2019 |
367 |
297.10 |
XLON |
19021XJy834 |
Mon 21 Jan 10:45:17 BST 2019 |
527 |
297.10 |
CHIX |
19021XJy831 |
Mon 21 Jan 10:45:17 BST 2019 |
112 |
297.10 |
CHIX |
19021XJy833 |
Mon 21 Jan 10:45:17 BST 2019 |
527 |
297.10 |
CHIX |
19021XJy837 |
Mon 21 Jan 10:45:17 BST 2019 |
527 |
297.10 |
CHIX |
19021XJy838 |
Mon 21 Jan 10:45:17 BST 2019 |
415 |
297.10 |
CHIX |
19021XJy835 |
Mon 21 Jan 10:45:17 BST 2019 |
700 |
297.10 |
CHIX |
19021XJy839 |
Mon 21 Jan 10:45:17 BST 2019 |
1907 |
297.10 |
CHIX |
19021XJy83a |
Mon 21 Jan 10:45:17 BST 2019 |
1500 |
297.15 |
BATE |
19021XJy83b |
Mon 21 Jan 10:45:17 BST 2019 |
195 |
297.15 |
BATE |
19021XJy83c |
Mon 21 Jan 10:45:17 BST 2019 |
643 |
297.15 |
BATE |
19021XJy83d |
Mon 21 Jan 10:45:37 BST 2019 |
58 |
297.15 |
XLON |
19021XJy83v |
Mon 21 Jan 10:46:00 BST 2019 |
526 |
297.15 |
CHIX |
19021XJy84m |
Mon 21 Jan 10:48:01 BST 2019 |
1632 |
297.15 |
XLON |
19021XJy8ak |
Mon 21 Jan 10:48:01 BST 2019 |
19 |
297.15 |
XLON |
19021XJy8al |
Mon 21 Jan 10:48:01 BST 2019 |
452 |
297.15 |
CHIX |
19021XJy8ao |
Mon 21 Jan 10:48:01 BST 2019 |
644 |
297.15 |
CHIX |
19021XJy8ap |
Mon 21 Jan 10:48:01 BST 2019 |
523 |
297.15 |
CHIX |
19021XJy8am |
Mon 21 Jan 10:48:01 BST 2019 |
243 |
297.15 |
CHIX |
19021XJy8an |
Mon 21 Jan 10:48:22 BST 2019 |
1743 |
297.10 |
XLON |
19021XJy8b8 |
Mon 21 Jan 10:48:22 BST 2019 |
1057 |
297.10 |
XLON |
19021XJy8bb |
Mon 21 Jan 10:48:22 BST 2019 |
850 |
297.10 |
XLON |
19021XJy8b9 |
Mon 21 Jan 10:48:22 BST 2019 |
681 |
297.10 |
CHIX |
19021XJy8ba |
Mon 21 Jan 10:48:22 BST 2019 |
527 |
297.10 |
CHIX |
19021XJy8bd |
Mon 21 Jan 10:48:22 BST 2019 |
527 |
297.10 |
CHIX |
19021XJy8be |
Mon 21 Jan 10:48:22 BST 2019 |
321 |
297.10 |
CHIX |
19021XJy8bc |
Mon 21 Jan 10:50:36 BST 2019 |
446 |
297.35 |
CHIX |
19021XJy8g2 |
Mon 21 Jan 10:50:36 BST 2019 |
1541 |
297.35 |
XLON |
19021XJy8g3 |
Mon 21 Jan 10:50:42 BST 2019 |
167 |
297.35 |
CHIX |
19021XJy8gl |
Mon 21 Jan 10:50:48 BST 2019 |
1592 |
297.30 |
XLON |
19021XJy8gq |
Mon 21 Jan 10:50:48 BST 2019 |
381 |
297.30 |
CHIX |
19021XJy8gu |
Mon 21 Jan 10:50:48 BST 2019 |
622 |
297.30 |
CHIX |
19021XJy8gs |
Mon 21 Jan 10:50:48 BST 2019 |
673 |
297.30 |
CHIX |
19021XJy8gv |
Mon 21 Jan 10:50:48 BST 2019 |
1310 |
297.25 |
XLON |
19021XJy8gw |
Mon 21 Jan 10:50:48 BST 2019 |
544 |
297.25 |
CHIX |
19021XJy8gx |
Mon 21 Jan 10:51:31 BST 2019 |
178 |
297.25 |
XLON |
19021XJy8i5 |
Mon 21 Jan 10:51:31 BST 2019 |
181 |
297.25 |
XLON |
19021XJy8i7 |
Mon 21 Jan 10:51:31 BST 2019 |
321 |
297.25 |
XLON |
19021XJy8i6 |
Mon 21 Jan 10:51:31 BST 2019 |
11 |
297.25 |
XLON |
19021XJy8i9 |
Mon 21 Jan 10:51:31 BST 2019 |
527 |
297.25 |
CHIX |
19021XJy8ia |
Mon 21 Jan 10:51:31 BST 2019 |
306 |
297.25 |
CHIX |
19021XJy8i8 |
Mon 21 Jan 10:53:12 BST 2019 |
300 |
297.30 |
XLON |
19021XJy8m2 |
Mon 21 Jan 10:53:12 BST 2019 |
1653 |
297.30 |
XLON |
19021XJy8m0 |
Mon 21 Jan 10:53:12 BST 2019 |
1173 |
297.30 |
XLON |
19021XJy8lz |
Mon 21 Jan 10:53:12 BST 2019 |
2870 |
297.30 |
XLON |
19021XJy8ly |
Mon 21 Jan 10:53:12 BST 2019 |
191 |
297.30 |
CHIX |
19021XJy8m3 |
Mon 21 Jan 10:53:12 BST 2019 |
529 |
297.30 |
CHIX |
19021XJy8m1 |
Mon 21 Jan 10:53:12 BST 2019 |
206 |
297.30 |
BATE |
19021XJy8m4 |
Mon 21 Jan 10:53:41 BST 2019 |
526 |
297.30 |
CHIX |
19021XJy8o3 |
Mon 21 Jan 10:53:41 BST 2019 |
972 |
297.30 |
XLON |
19021XJy8o4 |
Mon 21 Jan 10:53:49 BST 2019 |
1133 |
297.25 |
XLON |
19021XJy8ox |
Mon 21 Jan 10:53:49 BST 2019 |
527 |
297.25 |
CHIX |
19021XJy8on |
Mon 21 Jan 10:53:49 BST 2019 |
771 |
297.25 |
CHIX |
19021XJy8or |
Mon 21 Jan 10:55:00 BST 2019 |
351 |
297.25 |
CHIX |
19021XJy8th |
Mon 21 Jan 10:55:00 BST 2019 |
178 |
297.25 |
CHIX |
19021XJy8ti |
Mon 21 Jan 10:55:57 BST 2019 |
535 |
297.25 |
CHIX |
19021XJy8w2 |
Mon 21 Jan 10:55:57 BST 2019 |
444 |
297.25 |
CHIX |
19021XJy8w3 |
Mon 21 Jan 10:56:45 BST 2019 |
768 |
297.25 |
CHIX |
19021XJy92f |
Mon 21 Jan 10:56:50 BST 2019 |
529 |
297.20 |
XLON |
19021XJy92y |
Mon 21 Jan 10:56:50 BST 2019 |
1829 |
297.20 |
XLON |
19021XJy92w |
Mon 21 Jan 10:56:50 BST 2019 |
5 |
297.20 |
XLON |
19021XJy92x |
Mon 21 Jan 10:56:50 BST 2019 |
444 |
297.20 |
XLON |
19021XJy92v |
Mon 21 Jan 10:56:50 BST 2019 |
683 |
297.20 |
CHIX |
19021XJy92z |
Mon 21 Jan 10:56:50 BST 2019 |
766 |
297.20 |
CHIX |
19021XJy931 |
Mon 21 Jan 10:56:50 BST 2019 |
527 |
297.20 |
CHIX |
19021XJy938 |
Mon 21 Jan 10:56:50 BST 2019 |
684 |
297.20 |
CHIX |
19021XJy936 |
Mon 21 Jan 10:56:50 BST 2019 |
714 |
297.20 |
CHIX |
19021XJy934 |
Mon 21 Jan 10:56:50 BST 2019 |
527 |
297.20 |
CHIX |
19021XJy933 |
Mon 21 Jan 10:56:51 BST 2019 |
752 |
297.15 |
CHIX |
19021XJy93j |
Mon 21 Jan 10:58:03 BST 2019 |
174 |
297.10 |
XLON |
19021XJy96y |
Mon 21 Jan 10:58:03 BST 2019 |
1129 |
297.10 |
XLON |
19021XJy96z |
Mon 21 Jan 10:58:03 BST 2019 |
93 |
297.10 |
XLON |
19021XJy96w |
Mon 21 Jan 10:58:03 BST 2019 |
703 |
297.10 |
XLON |
19021XJy96x |
Mon 21 Jan 10:58:03 BST 2019 |
1417 |
297.10 |
XLON |
19021XJy96v |
Mon 21 Jan 10:58:04 BST 2019 |
78 |
297.10 |
XLON |
19021XJy972 |
Mon 21 Jan 10:58:04 BST 2019 |
354 |
297.10 |
CHIX |
19021XJy974 |
Mon 21 Jan 10:58:04 BST 2019 |
527 |
297.10 |
CHIX |
19021XJy975 |
Mon 21 Jan 10:58:04 BST 2019 |
589 |
297.10 |
CHIX |
19021XJy973 |
Mon 21 Jan 10:58:04 BST 2019 |
222 |
297.10 |
CHIX |
19021XJy976 |
Mon 21 Jan 10:58:04 BST 2019 |
527 |
297.10 |
CHIX |
19021XJy977 |
Mon 21 Jan 10:58:04 BST 2019 |
18 |
297.05 |
XLON |
19021XJy97a |
Mon 21 Jan 10:58:04 BST 2019 |
168 |
297.05 |
XLON |
19021XJy979 |
Mon 21 Jan 10:58:05 BST 2019 |
101 |
297.05 |
XLON |
19021XJy97b |
Mon 21 Jan 10:58:38 BST 2019 |
3994 |
296.80 |
XLON |
19021XJy9al |
Mon 21 Jan 10:58:38 BST 2019 |
1556 |
296.80 |
CHIX |
19021XJy9am |
Mon 21 Jan 10:58:38 BST 2019 |
1 |
296.80 |
CHIX |
19021XJy9an |
Mon 21 Jan 11:00:17 BST 2019 |
224 |
296.90 |
CHIX |
19021XJy9f1 |
Mon 21 Jan 11:00:17 BST 2019 |
348 |
296.90 |
CHIX |
19021XJy9f0 |
Mon 21 Jan 11:00:17 BST 2019 |
532 |
296.90 |
CHIX |
19021XJy9ez |
Mon 21 Jan 11:00:17 BST 2019 |
3 |
296.90 |
XLON |
19021XJy9f8 |
Mon 21 Jan 11:01:00 BST 2019 |
334 |
296.90 |
CHIX |
19021XJy9gk |
Mon 21 Jan 11:01:41 BST 2019 |
1127 |
296.85 |
CHIX |
19021XJy9hz |
Mon 21 Jan 11:01:41 BST 2019 |
232 |
296.85 |
CHIX |
19021XJy9i4 |
Mon 21 Jan 11:01:41 BST 2019 |
527 |
296.85 |
CHIX |
19021XJy9i5 |
Mon 21 Jan 11:01:41 BST 2019 |
1135 |
296.85 |
XLON |
19021XJy9i2 |
Mon 21 Jan 11:01:41 BST 2019 |
1754 |
296.85 |
XLON |
19021XJy9i3 |
Mon 21 Jan 11:01:41 BST 2019 |
468 |
296.85 |
XLON |
19021XJy9i6 |
Mon 21 Jan 11:01:41 BST 2019 |
1 |
296.85 |
XLON |
19021XJy9i7 |
Mon 21 Jan 11:01:41 BST 2019 |
1200 |
296.85 |
XLON |
19021XJy9i8 |
Mon 21 Jan 11:01:41 BST 2019 |
527 |
296.85 |
CHIX |
19021XJy9i9 |
Mon 21 Jan 11:01:43 BST 2019 |
2853 |
296.80 |
XLON |
19021XJy9ih |
Mon 21 Jan 11:01:43 BST 2019 |
606 |
296.80 |
CHIX |
19021XJy9ii |
Mon 21 Jan 11:01:43 BST 2019 |
506 |
296.80 |
CHIX |
19021XJy9ij |
Mon 21 Jan 11:01:45 BST 2019 |
1683 |
296.75 |
CHIX |
19021XJy9iq |
Mon 21 Jan 11:02:05 BST 2019 |
4318 |
296.75 |
XLON |
19021XJy9j5 |
Mon 21 Jan 11:02:05 BST 2019 |
666 |
296.75 |
CHIX |
19021XJy9j6 |
Mon 21 Jan 11:02:06 BST 2019 |
583 |
296.70 |
CHIX |
19021XJy9j7 |
Mon 21 Jan 11:02:06 BST 2019 |
528 |
296.70 |
CHIX |
19021XJy9j9 |
Mon 21 Jan 11:02:06 BST 2019 |
1403 |
296.70 |
XLON |
19021XJy9j8 |
Mon 21 Jan 11:02:06 BST 2019 |
662 |
296.70 |
XLON |
19021XJy9ja |
Mon 21 Jan 11:02:06 BST 2019 |
1406 |
296.65 |
XLON |
19021XJy9jb |
Mon 21 Jan 11:02:06 BST 2019 |
584 |
296.65 |
CHIX |
19021XJy9jc |
Mon 21 Jan 11:03:34 BST 2019 |
2170 |
296.45 |
XLON |
19021XJy9nf |
Mon 21 Jan 11:03:41 BST 2019 |
1009 |
296.30 |
CHIX |
19021XJy9nz |
Mon 21 Jan 11:03:41 BST 2019 |
2587 |
296.30 |
XLON |
19021XJy9o0 |
Mon 21 Jan 11:06:59 BST 2019 |
533 |
296.50 |
CHIX |
19021XJy9w4 |
Mon 21 Jan 11:07:11 BST 2019 |
1735 |
296.45 |
XLON |
19021XJy9wj |
Mon 21 Jan 11:07:11 BST 2019 |
534 |
296.45 |
XLON |
19021XJy9wk |
Mon 21 Jan 11:08:00 BST 2019 |
528 |
296.45 |
CHIX |
19021XJy9xo |
Mon 21 Jan 11:08:00 BST 2019 |
377 |
296.45 |
CHIX |
19021XJy9xp |
Mon 21 Jan 11:08:00 BST 2019 |
677 |
296.45 |
CHIX |
19021XJy9xm |
Mon 21 Jan 11:08:00 BST 2019 |
202 |
296.45 |
CHIX |
19021XJy9xn |
Mon 21 Jan 11:08:02 BST 2019 |
107 |
296.35 |
XLON |
19021XJy9xu |
Mon 21 Jan 11:08:02 BST 2019 |
1581 |
296.35 |
XLON |
19021XJy9xt |
Mon 21 Jan 11:08:02 BST 2019 |
802 |
296.35 |
XLON |
19021XJy9xq |
Mon 21 Jan 11:08:02 BST 2019 |
617 |
296.35 |
CHIX |
19021XJy9xs |
Mon 21 Jan 11:08:02 BST 2019 |
528 |
296.35 |
CHIX |
19021XJy9xr |
Mon 21 Jan 11:08:23 BST 2019 |
248 |
296.30 |
CHIX |
19021XJy9y5 |
Mon 21 Jan 11:11:25 BST 2019 |
1862 |
296.90 |
XLON |
19021XJyaab |
Mon 21 Jan 11:11:25 BST 2019 |
520 |
296.90 |
CHIX |
19021XJyaae |
Mon 21 Jan 11:11:25 BST 2019 |
679 |
296.90 |
CHIX |
19021XJyaad |
Mon 21 Jan 11:11:25 BST 2019 |
726 |
296.90 |
CHIX |
19021XJyaac |
Mon 21 Jan 11:11:25 BST 2019 |
110 |
296.90 |
XLON |
19021XJyaaf |
Mon 21 Jan 11:11:30 BST 2019 |
3480 |
296.95 |
XLON |
19021XJyaaj |
Mon 21 Jan 11:11:30 BST 2019 |
58 |
296.95 |
CHIX |
19021XJyaak |
Mon 21 Jan 11:11:45 BST 2019 |
541 |
296.95 |
CHIX |
19021XJyabj |
Mon 21 Jan 11:11:45 BST 2019 |
574 |
296.95 |
BATE |
19021XJyabk |
Mon 21 Jan 11:12:44 BST 2019 |
960 |
297.20 |
XLON |
19021XJyafi |
Mon 21 Jan 11:12:44 BST 2019 |
800 |
297.20 |
CHIX |
19021XJyafj |
Mon 21 Jan 11:12:44 BST 2019 |
2514 |
297.20 |
XLON |
19021XJyafk |
Mon 21 Jan 11:12:58 BST 2019 |
614 |
297.25 |
CHIX |
19021XJyag6 |
Mon 21 Jan 11:12:58 BST 2019 |
800 |
297.25 |
CHIX |
19021XJyag2 |
Mon 21 Jan 11:12:58 BST 2019 |
222 |
297.25 |
CHIX |
19021XJyag1 |
Mon 21 Jan 11:12:58 BST 2019 |
800 |
297.25 |
BATE |
19021XJyag4 |
Mon 21 Jan 11:13:09 BST 2019 |
4183 |
297.25 |
XLON |
19021XJyags |
Mon 21 Jan 11:14:00 BST 2019 |
1715 |
297.25 |
XLON |
19021XJyaj3 |
Mon 21 Jan 11:14:00 BST 2019 |
359 |
297.25 |
CHIX |
19021XJyaj6 |
Mon 21 Jan 11:14:00 BST 2019 |
630 |
297.25 |
CHIX |
19021XJyaj5 |
Mon 21 Jan 11:14:00 BST 2019 |
670 |
297.25 |
CHIX |
19021XJyaj4 |
Mon 21 Jan 11:14:00 BST 2019 |
850 |
297.25 |
CHIX |
19021XJyaj8 |
Mon 21 Jan 11:14:00 BST 2019 |
800 |
297.25 |
CHIX |
19021XJyaj7 |
Mon 21 Jan 11:14:22 BST 2019 |
421 |
297.25 |
CHIX |
19021XJyajv |
Mon 21 Jan 11:14:22 BST 2019 |
855 |
297.25 |
XLON |
19021XJyajw |
Mon 21 Jan 11:14:22 BST 2019 |
106 |
297.25 |
CHIX |
19021XJyajx |
Mon 21 Jan 11:14:26 BST 2019 |
81 |
297.25 |
XLON |
19021XJyak0 |
Mon 21 Jan 11:14:35 BST 2019 |
5 |
297.25 |
XLON |
19021XJyakf |
Mon 21 Jan 11:14:35 BST 2019 |
952 |
297.25 |
XLON |
19021XJyakg |
Mon 21 Jan 11:14:41 BST 2019 |
343 |
297.20 |
XLON |
19021XJyakx |
Mon 21 Jan 11:14:41 BST 2019 |
59 |
297.20 |
XLON |
19021XJyaku |
Mon 21 Jan 11:14:41 BST 2019 |
132 |
297.20 |
XLON |
19021XJyakt |
Mon 21 Jan 11:14:41 BST 2019 |
132 |
297.20 |
XLON |
19021XJyaky |
Mon 21 Jan 11:14:41 BST 2019 |
181 |
297.20 |
CHIX |
19021XJyakz |
Mon 21 Jan 11:14:41 BST 2019 |
443 |
297.20 |
CHIX |
19021XJyakw |
Mon 21 Jan 11:14:41 BST 2019 |
597 |
297.20 |
CHIX |
19021XJyakv |
Mon 21 Jan 11:14:41 BST 2019 |
346 |
297.20 |
CHIX |
19021XJyal0 |
Mon 21 Jan 11:14:41 BST 2019 |
267 |
297.15 |
XLON |
19021XJyal2 |
Mon 21 Jan 11:14:41 BST 2019 |
1482 |
297.15 |
XLON |
19021XJyal1 |
Mon 21 Jan 11:14:57 BST 2019 |
136 |
297.15 |
XLON |
19021XJyalh |
Mon 21 Jan 11:14:57 BST 2019 |
577 |
297.15 |
CHIX |
19021XJyalj |
Mon 21 Jan 11:14:57 BST 2019 |
614 |
297.15 |
CHIX |
19021XJyali |
Mon 21 Jan 11:14:57 BST 2019 |
281 |
297.15 |
CHIX |
19021XJyall |
Mon 21 Jan 11:14:57 BST 2019 |
212 |
297.15 |
CHIX |
19021XJyalk |
Mon 21 Jan 11:15:06 BST 2019 |
1737 |
297.05 |
XLON |
19021XJyalx |
Mon 21 Jan 11:15:07 BST 2019 |
678 |
297.05 |
CHIX |
19021XJyalz |
Mon 21 Jan 11:16:35 BST 2019 |
1319 |
297.10 |
XLON |
19021XJyaq0 |
Mon 21 Jan 11:16:35 BST 2019 |
713 |
297.10 |
CHIX |
19021XJyaq2 |
Mon 21 Jan 11:16:35 BST 2019 |
548 |
297.10 |
CHIX |
19021XJyaq1 |
Mon 21 Jan 11:17:04 BST 2019 |
693 |
297.10 |
CHIX |
19021XJyart |
Mon 21 Jan 11:17:04 BST 2019 |
2788 |
297.10 |
XLON |
19021XJyaru |
Mon 21 Jan 11:17:04 BST 2019 |
255 |
297.10 |
CHIX |
19021XJyarv |
Mon 21 Jan 11:17:04 BST 2019 |
138 |
297.10 |
CHIX |
19021XJyarw |
Mon 21 Jan 11:17:34 BST 2019 |
122 |
297.05 |
CHIX |
19021XJyati |
Mon 21 Jan 11:17:34 BST 2019 |
65 |
297.05 |
CHIX |
19021XJyatm |
Mon 21 Jan 11:18:02 BST 2019 |
528 |
297.15 |
CHIX |
19021XJyau4 |
Mon 21 Jan 11:18:44 BST 2019 |
353 |
297.30 |
CHIX |
19021XJyavz |
Mon 21 Jan 11:19:16 BST 2019 |
1256 |
297.25 |
XLON |
19021XJyax6 |
Mon 21 Jan 11:19:16 BST 2019 |
527 |
297.25 |
CHIX |
19021XJyax7 |
Mon 21 Jan 11:19:16 BST 2019 |
527 |
297.25 |
CHIX |
19021XJyax8 |
Mon 21 Jan 11:19:17 BST 2019 |
365 |
297.25 |
XLON |
19021XJyaxa |
Mon 21 Jan 11:19:27 BST 2019 |
114 |
297.30 |
XLON |
19021XJyaxk |
Mon 21 Jan 11:20:49 BST 2019 |
222 |
297.25 |
CHIX |
19021XJyb0z |
Mon 21 Jan 11:20:49 BST 2019 |
558 |
297.25 |
CHIX |
19021XJyb0x |
Mon 21 Jan 11:20:49 BST 2019 |
968 |
297.25 |
CHIX |
19021XJyb0w |
Mon 21 Jan 11:20:49 BST 2019 |
376 |
297.25 |
CHIX |
19021XJyb12 |
Mon 21 Jan 11:20:49 BST 2019 |
622 |
297.25 |
CHIX |
19021XJyb11 |
Mon 21 Jan 11:20:49 BST 2019 |
2483 |
297.25 |
XLON |
19021XJyb0y |
Mon 21 Jan 11:20:49 BST 2019 |
1342 |
297.25 |
XLON |
19021XJyb10 |
Mon 21 Jan 11:20:49 BST 2019 |
348 |
297.20 |
XLON |
19021XJyb13 |
Mon 21 Jan 11:20:49 BST 2019 |
663 |
297.20 |
XLON |
19021XJyb14 |
Mon 21 Jan 11:20:49 BST 2019 |
527 |
297.20 |
CHIX |
19021XJyb15 |
Mon 21 Jan 11:20:50 BST 2019 |
541 |
297.15 |
CHIX |
19021XJyb16 |
Mon 21 Jan 11:20:50 BST 2019 |
410 |
297.15 |
CHIX |
19021XJyb18 |
Mon 21 Jan 11:20:50 BST 2019 |
17 |
297.15 |
XLON |
19021XJyb19 |
Mon 21 Jan 11:20:50 BST 2019 |
1302 |
297.15 |
XLON |
19021XJyb17 |
Mon 21 Jan 11:22:04 BST 2019 |
641 |
297.15 |
CHIX |
19021XJyb76 |
Mon 21 Jan 11:22:34 BST 2019 |
166 |
297.10 |
XLON |
19021XJyb9y |
Mon 21 Jan 11:22:34 BST 2019 |
1035 |
297.10 |
XLON |
19021XJyb9x |
Mon 21 Jan 11:22:34 BST 2019 |
818 |
297.10 |
XLON |
19021XJyb9u |
Mon 21 Jan 11:22:34 BST 2019 |
1004 |
297.10 |
XLON |
19021XJyb9t |
Mon 21 Jan 11:22:34 BST 2019 |
527 |
297.10 |
CHIX |
19021XJyba0 |
Mon 21 Jan 11:22:34 BST 2019 |
527 |
297.10 |
CHIX |
19021XJyb9z |
Mon 21 Jan 11:22:34 BST 2019 |
727 |
297.10 |
CHIX |
19021XJyb9w |
Mon 21 Jan 11:22:34 BST 2019 |
527 |
297.10 |
CHIX |
19021XJyb9v |
Mon 21 Jan 11:22:55 BST 2019 |
600 |
297.05 |
XLON |
19021XJybbx |
Mon 21 Jan 11:22:55 BST 2019 |
624 |
297.05 |
CHIX |
19021XJybbz |
Mon 21 Jan 11:22:55 BST 2019 |
679 |
297.05 |
CHIX |
19021XJybby |
Mon 21 Jan 11:22:55 BST 2019 |
527 |
297.05 |
CHIX |
19021XJybc4 |
Mon 21 Jan 11:22:55 BST 2019 |
731 |
297.05 |
CHIX |
19021XJybc1 |
Mon 21 Jan 11:22:55 BST 2019 |
1873 |
297.05 |
XLON |
19021XJybc5 |
Mon 21 Jan 11:22:55 BST 2019 |
592 |
297.05 |
XLON |
19021XJybc3 |
Mon 21 Jan 11:22:55 BST 2019 |
1600 |
297.05 |
XLON |
19021XJybc2 |
Mon 21 Jan 11:22:55 BST 2019 |
1620 |
297.05 |
XLON |
19021XJybc0 |
Mon 21 Jan 11:23:00 BST 2019 |
336 |
296.85 |
CHIX |
19021XJybcm |
Mon 21 Jan 11:23:08 BST 2019 |
591 |
296.75 |
CHIX |
19021XJybd5 |
Mon 21 Jan 11:25:08 BST 2019 |
914 |
297.05 |
XLON |
19021XJybl8 |
Mon 21 Jan 11:25:08 BST 2019 |
527 |
297.05 |
CHIX |
19021XJybl9 |
Mon 21 Jan 11:28:19 BST 2019 |
527 |
297.15 |
CHIX |
19021XJybtv |
Mon 21 Jan 11:28:19 BST 2019 |
807 |
297.15 |
XLON |
19021XJybtu |
Mon 21 Jan 11:28:21 BST 2019 |
1826 |
297.10 |
XLON |
19021XJybtw |
Mon 21 Jan 11:28:21 BST 2019 |
712 |
297.10 |
CHIX |
19021XJybtx |
Mon 21 Jan 11:28:47 BST 2019 |
1450 |
297.05 |
XLON |
19021XJybv6 |
Mon 21 Jan 11:28:47 BST 2019 |
602 |
297.05 |
CHIX |
19021XJybv7 |
Mon 21 Jan 11:28:47 BST 2019 |
789 |
297.05 |
CHIX |
19021XJybv8 |
Mon 21 Jan 11:30:03 BST 2019 |
527 |
297.10 |
CHIX |
19021XJybyp |
Mon 21 Jan 11:30:03 BST 2019 |
492 |
297.10 |
XLON |
19021XJybyq |
Mon 21 Jan 11:30:03 BST 2019 |
527 |
297.05 |
CHIX |
19021XJybyr |
Mon 21 Jan 11:30:03 BST 2019 |
416 |
297.05 |
XLON |
19021XJybys |
Mon 21 Jan 11:30:03 BST 2019 |
819 |
297.05 |
XLON |
19021XJybyt |
Mon 21 Jan 11:31:00 BST 2019 |
69 |
297.10 |
XLON |
19021XJyc1l |
Mon 21 Jan 11:31:53 BST 2019 |
5062 |
297.20 |
XLON |
19021XJyc4r |
Mon 21 Jan 11:31:53 BST 2019 |
1973 |
297.20 |
CHIX |
19021XJyc4s |
Mon 21 Jan 11:31:53 BST 2019 |
4043 |
297.15 |
XLON |
19021XJyc4t |
Mon 21 Jan 11:31:53 BST 2019 |
323 |
297.15 |
CHIX |
19021XJyc4u |
Mon 21 Jan 11:31:53 BST 2019 |
1253 |
297.15 |
CHIX |
19021XJyc4v |
Mon 21 Jan 11:32:21 BST 2019 |
554 |
297.05 |
XLON |
19021XJyc77 |
Mon 21 Jan 11:32:21 BST 2019 |
398 |
297.05 |
XLON |
19021XJyc75 |
Mon 21 Jan 11:32:21 BST 2019 |
736 |
297.05 |
XLON |
19021XJyc73 |
Mon 21 Jan 11:32:21 BST 2019 |
527 |
297.05 |
CHIX |
19021XJyc79 |
Mon 21 Jan 11:32:21 BST 2019 |
527 |
297.05 |
CHIX |
19021XJyc78 |
Mon 21 Jan 11:32:21 BST 2019 |
527 |
297.05 |
CHIX |
19021XJyc76 |
Mon 21 Jan 11:32:21 BST 2019 |
594 |
297.05 |
CHIX |
19021XJyc74 |
Mon 21 Jan 11:32:34 BST 2019 |
59 |
297.00 |
XLON |
19021XJyc83 |
Mon 21 Jan 11:32:34 BST 2019 |
2200 |
297.00 |
XLON |
19021XJyc82 |
Mon 21 Jan 11:32:34 BST 2019 |
858 |
297.00 |
CHIX |
19021XJyc84 |
Mon 21 Jan 11:36:20 BST 2019 |
34 |
297.00 |
XLON |
19021XJycm3 |
Mon 21 Jan 11:36:35 BST 2019 |
338 |
296.95 |
XLON |
19021XJycnw |
Mon 21 Jan 11:36:48 BST 2019 |
66 |
297.00 |
XLON |
19021XJyco9 |
Mon 21 Jan 11:38:05 BST 2019 |
527 |
297.00 |
CHIX |
19021XJycqe |
Mon 21 Jan 11:38:05 BST 2019 |
290 |
297.00 |
CHIX |
19021XJycqi |
Mon 21 Jan 11:38:05 BST 2019 |
979 |
297.00 |
XLON |
19021XJycqg |
Mon 21 Jan 11:38:05 BST 2019 |
66 |
297.00 |
XLON |
19021XJycqh |
Mon 21 Jan 11:38:05 BST 2019 |
27 |
296.95 |
XLON |
19021XJycqj |
Mon 21 Jan 11:39:00 BST 2019 |
2193 |
297.10 |
XLON |
19021XJyctb |
Mon 21 Jan 11:39:00 BST 2019 |
746 |
297.10 |
CHIX |
19021XJyctc |
Mon 21 Jan 11:39:00 BST 2019 |
110 |
297.10 |
CHIX |
19021XJyctd |
Mon 21 Jan 11:39:50 BST 2019 |
735 |
297.05 |
XLON |
19021XJycv9 |
Mon 21 Jan 11:39:50 BST 2019 |
1321 |
297.05 |
XLON |
19021XJycv7 |
Mon 21 Jan 11:39:50 BST 2019 |
549 |
297.05 |
CHIX |
19021XJycv3 |
Mon 21 Jan 11:39:50 BST 2019 |
527 |
297.05 |
CHIX |
19021XJycva |
Mon 21 Jan 11:39:50 BST 2019 |
700 |
297.05 |
CHIX |
19021XJycv8 |
Mon 21 Jan 11:39:50 BST 2019 |
685 |
297.05 |
CHIX |
19021XJycv6 |
Mon 21 Jan 11:39:50 BST 2019 |
255 |
297.05 |
XLON |
19021XJycvb |
Mon 21 Jan 11:39:50 BST 2019 |
586 |
297.05 |
CHIX |
19021XJycvc |
Mon 21 Jan 11:40:00 BST 2019 |
612 |
297.00 |
CHIX |
19021XJycw4 |
Mon 21 Jan 11:40:22 BST 2019 |
1017 |
297.00 |
CHIX |
19021XJycy3 |
Mon 21 Jan 11:40:22 BST 2019 |
2607 |
297.00 |
XLON |
19021XJycy4 |
Mon 21 Jan 11:40:40 BST 2019 |
245 |
297.00 |
CHIX |
19021XJycym |
Mon 21 Jan 11:41:10 BST 2019 |
421 |
297.00 |
XLON |
19021XJyczu |
Mon 21 Jan 11:42:20 BST 2019 |
1404 |
297.10 |
XLON |
19021XJyd2x |
Mon 21 Jan 11:42:20 BST 2019 |
584 |
297.10 |
CHIX |
19021XJyd2y |
Mon 21 Jan 11:42:35 BST 2019 |
245 |
297.05 |
XLON |
19021XJyd35 |
Mon 21 Jan 11:42:35 BST 2019 |
423 |
297.05 |
CHIX |
19021XJyd36 |
Mon 21 Jan 11:42:35 BST 2019 |
974 |
297.05 |
CHIX |
19021XJyd37 |
Mon 21 Jan 11:42:35 BST 2019 |
362 |
297.05 |
XLON |
19021XJyd38 |
Mon 21 Jan 11:43:02 BST 2019 |
1891 |
297.05 |
XLON |
19021XJyd4c |
Mon 21 Jan 11:43:16 BST 2019 |
361 |
297.05 |
CHIX |
19021XJyd4u |
Mon 21 Jan 11:45:16 BST 2019 |
1180 |
297.10 |
XLON |
19021XJyd94 |
Mon 21 Jan 11:45:16 BST 2019 |
1500 |
297.10 |
XLON |
19021XJyd92 |
Mon 21 Jan 11:45:16 BST 2019 |
1500 |
297.10 |
XLON |
19021XJyd90 |
Mon 21 Jan 11:45:16 BST 2019 |
1218 |
297.10 |
XLON |
19021XJyd8z |
Mon 21 Jan 11:45:16 BST 2019 |
1498 |
297.10 |
XLON |
19021XJyd8y |
Mon 21 Jan 11:45:16 BST 2019 |
549 |
297.10 |
CHIX |
19021XJyd91 |
Mon 21 Jan 11:45:16 BST 2019 |
214 |
297.10 |
BATE |
19021XJyd95 |
Mon 21 Jan 11:45:16 BST 2019 |
1500 |
297.10 |
BATE |
19021XJyd93 |
Mon 21 Jan 11:46:51 BST 2019 |
378 |
297.05 |
XLON |
19021XJydew |
Mon 21 Jan 11:46:51 BST 2019 |
176 |
297.05 |
XLON |
19021XJydev |
Mon 21 Jan 11:46:51 BST 2019 |
55 |
297.05 |
XLON |
19021XJydeu |
Mon 21 Jan 11:46:51 BST 2019 |
10 |
297.05 |
XLON |
19021XJydet |
Mon 21 Jan 11:46:51 BST 2019 |
1126 |
297.05 |
XLON |
19021XJydes |
Mon 21 Jan 11:46:51 BST 2019 |
1573 |
297.05 |
XLON |
19021XJyder |
Mon 21 Jan 11:47:17 BST 2019 |
527 |
297.10 |
CHIX |
19021XJydg8 |
Mon 21 Jan 11:49:00 BST 2019 |
264 |
297.25 |
CHIX |
19021XJydlg |
Mon 21 Jan 11:49:00 BST 2019 |
64 |
297.25 |
CHIX |
19021XJydlh |
Mon 21 Jan 11:49:00 BST 2019 |
1518 |
297.25 |
XLON |
19021XJydli |
Mon 21 Jan 11:52:30 BST 2019 |
330 |
297.35 |
XLON |
19021XJydts |
Mon 21 Jan 11:52:30 BST 2019 |
1791 |
297.35 |
XLON |
19021XJydtv |
Mon 21 Jan 11:52:30 BST 2019 |
954 |
297.35 |
XLON |
19021XJydtt |
Mon 21 Jan 11:52:30 BST 2019 |
170 |
297.35 |
XLON |
19021XJydtx |
Mon 21 Jan 11:52:30 BST 2019 |
19 |
297.35 |
XLON |
19021XJydu0 |
Mon 21 Jan 11:52:30 BST 2019 |
537 |
297.35 |
CHIX |
19021XJydtw |
Mon 21 Jan 11:52:30 BST 2019 |
533 |
297.35 |
CHIX |
19021XJydtu |
Mon 21 Jan 11:52:30 BST 2019 |
778 |
297.35 |
CHIX |
19021XJydtz |
Mon 21 Jan 11:52:30 BST 2019 |
228 |
297.35 |
CHIX |
19021XJydty |
Mon 21 Jan 11:52:30 BST 2019 |
675 |
297.35 |
CHIX |
19021XJydu3 |
Mon 21 Jan 11:52:30 BST 2019 |
363 |
297.35 |
CHIX |
19021XJydu2 |
Mon 21 Jan 11:52:30 BST 2019 |
323 |
297.35 |
CHIX |
19021XJydu1 |
Mon 21 Jan 11:52:30 BST 2019 |
1540 |
297.35 |
XLON |
19021XJydu4 |
Mon 21 Jan 11:52:30 BST 2019 |
1004 |
297.40 |
BATE |
19021XJydu7 |
Mon 21 Jan 11:52:30 BST 2019 |
556 |
297.40 |
BATE |
19021XJydu6 |
Mon 21 Jan 11:52:30 BST 2019 |
750 |
297.40 |
BATE |
19021XJydu5 |
Mon 21 Jan 11:52:31 BST 2019 |
526 |
297.30 |
CHIX |
19021XJydue |
Mon 21 Jan 11:52:31 BST 2019 |
253 |
297.30 |
CHIX |
19021XJyduc |
Mon 21 Jan 11:52:31 BST 2019 |
740 |
297.30 |
CHIX |
19021XJydub |
Mon 21 Jan 11:52:31 BST 2019 |
526 |
297.30 |
CHIX |
19021XJydua |
Mon 21 Jan 11:52:31 BST 2019 |
381 |
297.30 |
CHIX |
19021XJydu9 |
Mon 21 Jan 11:52:31 BST 2019 |
80 |
297.30 |
XLON |
19021XJydug |
Mon 21 Jan 11:52:31 BST 2019 |
380 |
297.30 |
XLON |
19021XJyduf |
Mon 21 Jan 11:52:31 BST 2019 |
974 |
297.30 |
XLON |
19021XJydud |
Mon 21 Jan 11:52:31 BST 2019 |
339 |
297.25 |
CHIX |
19021XJyduh |
Mon 21 Jan 11:52:31 BST 2019 |
752 |
297.25 |
XLON |
19021XJydui |
Mon 21 Jan 11:52:31 BST 2019 |
1616 |
297.25 |
XLON |
19021XJyduj |
Mon 21 Jan 11:52:31 BST 2019 |
585 |
297.25 |
CHIX |
19021XJyduk |
Mon 21 Jan 11:54:59 BST 2019 |
192 |
297.25 |
XLON |
19021XJye0a |
Mon 21 Jan 11:55:00 BST 2019 |
527 |
297.25 |
CHIX |
19021XJye0c |
Mon 21 Jan 11:55:00 BST 2019 |
401 |
297.25 |
XLON |
19021XJye0b |
Mon 21 Jan 11:55:34 BST 2019 |
387 |
297.30 |
CHIX |
19021XJye1z |
Mon 21 Jan 11:55:36 BST 2019 |
102 |
297.25 |
XLON |
19021XJye29 |
Mon 21 Jan 11:55:36 BST 2019 |
570 |
297.25 |
CHIX |
19021XJye2a |
Mon 21 Jan 11:55:37 BST 2019 |
280 |
297.25 |
CHIX |
19021XJye2c |
Mon 21 Jan 11:56:01 BST 2019 |
719 |
297.20 |
CHIX |
19021XJye2t |
Mon 21 Jan 11:56:01 BST 2019 |
562 |
297.20 |
CHIX |
19021XJye2q |
Mon 21 Jan 11:56:01 BST 2019 |
1181 |
297.20 |
CHIX |
19021XJye2w |
Mon 21 Jan 11:56:01 BST 2019 |
534 |
297.20 |
XLON |
19021XJye2s |
Mon 21 Jan 11:56:01 BST 2019 |
838 |
297.20 |
XLON |
19021XJye2x |
Mon 21 Jan 11:56:01 BST 2019 |
67 |
297.20 |
XLON |
19021XJye2v |
Mon 21 Jan 11:56:01 BST 2019 |
819 |
297.20 |
XLON |
19021XJye2u |
Mon 21 Jan 11:56:01 BST 2019 |
2190 |
297.20 |
XLON |
19021XJye2y |
Mon 21 Jan 11:57:05 BST 2019 |
74 |
297.25 |
XLON |
19021XJye64 |
Mon 21 Jan 11:57:05 BST 2019 |
750 |
297.20 |
XLON |
19021XJye66 |
Mon 21 Jan 11:57:05 BST 2019 |
1136 |
297.20 |
XLON |
19021XJye65 |
Mon 21 Jan 11:57:05 BST 2019 |
19 |
297.20 |
CHIX |
19021XJye67 |
Mon 21 Jan 11:57:05 BST 2019 |
281 |
297.20 |
CHIX |
19021XJye68 |
Mon 21 Jan 11:58:56 BST 2019 |
526 |
297.45 |
CHIX |
19021XJyebt |
Mon 21 Jan 11:58:56 BST 2019 |
589 |
297.45 |
CHIX |
19021XJyebq |
Mon 21 Jan 11:58:56 BST 2019 |
373 |
297.45 |
XLON |
19021XJyebs |
Mon 21 Jan 11:58:56 BST 2019 |
1418 |
297.45 |
XLON |
19021XJyebr |
Mon 21 Jan 11:59:08 BST 2019 |
424 |
297.45 |
CHIX |
19021XJyecg |
Mon 21 Jan 11:59:21 BST 2019 |
392 |
297.45 |
CHIX |
19021XJyeco |
Mon 21 Jan 11:59:33 BST 2019 |
3 |
297.40 |
XLON |
19021XJyeds |
Mon 21 Jan 11:59:33 BST 2019 |
678 |
297.40 |
XLON |
19021XJyedp |
Mon 21 Jan 11:59:33 BST 2019 |
1426 |
297.40 |
XLON |
19021XJyedn |
Mon 21 Jan 11:59:33 BST 2019 |
188 |
297.40 |
XLON |
19021XJyedm |
Mon 21 Jan 11:59:33 BST 2019 |
25 |
297.40 |
XLON |
19021XJyedl |
Mon 21 Jan 11:59:33 BST 2019 |
526 |
297.40 |
CHIX |
19021XJyedr |
Mon 21 Jan 11:59:33 BST 2019 |
593 |
297.40 |
CHIX |
19021XJyedq |
Mon 21 Jan 11:59:33 BST 2019 |
326 |
297.40 |
CHIX |
19021XJyedo |
Mon 21 Jan 11:59:34 BST 2019 |
465 |
297.35 |
CHIX |
19021XJyedu |
Mon 21 Jan 11:59:34 BST 2019 |
269 |
297.35 |
CHIX |
19021XJyedt |
Mon 21 Jan 11:59:43 BST 2019 |
496 |
297.40 |
CHIX |
19021XJyee5 |
Mon 21 Jan 11:59:49 BST 2019 |
361 |
297.45 |
CHIX |
19021XJyee8 |
Mon 21 Jan 12:02:18 BST 2019 |
949 |
297.50 |
XLON |
19021XJyek5 |
Mon 21 Jan 12:02:19 BST 2019 |
662 |
297.35 |
CHIX |
19021XJyek7 |
Mon 21 Jan 12:02:30 BST 2019 |
673 |
297.35 |
CHIX |
19021XJyeko |
Mon 21 Jan 12:02:30 BST 2019 |
6 |
297.35 |
XLON |
19021XJyekq |
Mon 21 Jan 12:02:30 BST 2019 |
7 |
297.35 |
XLON |
19021XJyekp |
Mon 21 Jan 12:03:35 BST 2019 |
1500 |
297.35 |
XLON |
19021XJyen3 |
Mon 21 Jan 12:03:35 BST 2019 |
1500 |
297.35 |
XLON |
19021XJyen2 |
Mon 21 Jan 12:03:35 BST 2019 |
4000 |
297.35 |
XLON |
19021XJyen1 |
Mon 21 Jan 12:03:35 BST 2019 |
1443 |
297.35 |
CHIX |
19021XJyen4 |
Mon 21 Jan 12:03:44 BST 2019 |
58 |
297.25 |
XLON |
19021XJyenl |
Mon 21 Jan 12:03:44 BST 2019 |
406 |
297.25 |
XLON |
19021XJyenk |
Mon 21 Jan 12:03:44 BST 2019 |
1707 |
297.25 |
XLON |
19021XJyenj |
Mon 21 Jan 12:03:44 BST 2019 |
534 |
297.25 |
XLON |
19021XJyenm |
Mon 21 Jan 12:03:44 BST 2019 |
526 |
297.25 |
CHIX |
19021XJyenp |
Mon 21 Jan 12:03:44 BST 2019 |
527 |
297.25 |
CHIX |
19021XJyeno |
Mon 21 Jan 12:03:44 BST 2019 |
667 |
297.25 |
CHIX |
19021XJyenn |
Mon 21 Jan 12:03:44 BST 2019 |
1 |
297.25 |
CHIX |
19021XJyenq |
Mon 21 Jan 12:04:54 BST 2019 |
1492 |
297.20 |
XLON |
19021XJyeq7 |
Mon 21 Jan 12:04:54 BST 2019 |
614 |
297.20 |
CHIX |
19021XJyeq8 |
Mon 21 Jan 12:06:03 BST 2019 |
1237 |
297.15 |
XLON |
19021XJyes1 |
Mon 21 Jan 12:06:03 BST 2019 |
2444 |
297.15 |
XLON |
19021XJyes0 |
Mon 21 Jan 12:06:03 BST 2019 |
268 |
297.15 |
CHIX |
19021XJyes5 |
Mon 21 Jan 12:06:03 BST 2019 |
207 |
297.15 |
CHIX |
19021XJyes4 |
Mon 21 Jan 12:06:03 BST 2019 |
527 |
297.15 |
CHIX |
19021XJyes3 |
Mon 21 Jan 12:06:03 BST 2019 |
953 |
297.15 |
CHIX |
19021XJyes2 |
Mon 21 Jan 12:08:20 BST 2019 |
78 |
297.20 |
XLON |
19021XJyeym |
Mon 21 Jan 12:08:57 BST 2019 |
990 |
297.35 |
XLON |
19021XJyezt |
Mon 21 Jan 12:08:57 BST 2019 |
1250 |
297.35 |
CHIX |
19021XJyezu |
Mon 21 Jan 12:08:57 BST 2019 |
411 |
297.30 |
CHIX |
19021XJyezv |
Mon 21 Jan 12:08:57 BST 2019 |
1310 |
297.30 |
CHIX |
19021XJyezx |
Mon 21 Jan 12:08:57 BST 2019 |
800 |
297.30 |
CHIX |
19021XJyezw |
Mon 21 Jan 12:09:00 BST 2019 |
14 |
297.25 |
XLON |
19021XJyezy |
Mon 21 Jan 12:09:00 BST 2019 |
1396 |
297.25 |
XLON |
19021XJyezz |
Mon 21 Jan 12:09:00 BST 2019 |
586 |
297.25 |
CHIX |
19021XJyf00 |
Mon 21 Jan 12:09:00 BST 2019 |
3469 |
297.25 |
XLON |
19021XJyf01 |
Mon 21 Jan 12:09:00 BST 2019 |
689 |
297.20 |
XLON |
19021XJyf03 |
Mon 21 Jan 12:09:00 BST 2019 |
970 |
297.20 |
XLON |
19021XJyf02 |
Mon 21 Jan 12:09:00 BST 2019 |
527 |
297.20 |
CHIX |
19021XJyf05 |
Mon 21 Jan 12:09:00 BST 2019 |
527 |
297.20 |
CHIX |
19021XJyf04 |
Mon 21 Jan 12:09:55 BST 2019 |
88 |
297.20 |
BATE |
19021XJyf2w |
Mon 21 Jan 12:09:55 BST 2019 |
500 |
297.20 |
CHIX |
19021XJyf2x |
Mon 21 Jan 12:10:00 BST 2019 |
200 |
297.20 |
XLON |
19021XJyf2z |
Mon 21 Jan 12:10:24 BST 2019 |
920 |
297.30 |
XLON |
19021XJyf50 |
Mon 21 Jan 12:10:25 BST 2019 |
206 |
297.30 |
CHIX |
19021XJyf56 |
Mon 21 Jan 12:12:06 BST 2019 |
575 |
297.35 |
CHIX |
19021XJyf9n |
Mon 21 Jan 12:12:06 BST 2019 |
800 |
297.35 |
CHIX |
19021XJyf9m |
Mon 21 Jan 12:13:13 BST 2019 |
630 |
297.40 |
XLON |
19021XJyfcn |
Mon 21 Jan 12:13:13 BST 2019 |
1209 |
297.40 |
XLON |
19021XJyfcm |
Mon 21 Jan 12:13:13 BST 2019 |
545 |
297.40 |
CHIX |
19021XJyfco |
Mon 21 Jan 12:13:13 BST 2019 |
213 |
297.40 |
BATE |
19021XJyfcp |
Mon 21 Jan 12:13:54 BST 2019 |
162 |
297.40 |
XLON |
19021XJyfea |
Mon 21 Jan 12:13:54 BST 2019 |
4 |
297.40 |
XLON |
19021XJyfe9 |
Mon 21 Jan 12:13:54 BST 2019 |
41 |
297.40 |
XLON |
19021XJyfe8 |
Mon 21 Jan 12:13:54 BST 2019 |
2303 |
297.35 |
XLON |
19021XJyfeb |
Mon 21 Jan 12:13:54 BST 2019 |
899 |
297.35 |
CHIX |
19021XJyfec |
Mon 21 Jan 12:14:48 BST 2019 |
109 |
297.40 |
XLON |
19021XJyff9 |
Mon 21 Jan 12:14:59 BST 2019 |
526 |
297.35 |
CHIX |
19021XJyfff |
Mon 21 Jan 12:14:59 BST 2019 |
1600 |
297.40 |
XLON |
19021XJyffg |
Mon 21 Jan 12:15:17 BST 2019 |
1194 |
297.45 |
CHIX |
19021XJyfgr |
Mon 21 Jan 12:15:35 BST 2019 |
263 |
297.40 |
CHIX |
19021XJyfhi |
Mon 21 Jan 12:16:01 BST 2019 |
653 |
297.45 |
XLON |
19021XJyfis |
Mon 21 Jan 12:16:01 BST 2019 |
683 |
297.45 |
XLON |
19021XJyfir |
Mon 21 Jan 12:18:01 BST 2019 |
4 |
297.40 |
XLON |
19021XJyfpi |
Mon 21 Jan 12:18:01 BST 2019 |
71 |
297.40 |
XLON |
19021XJyfph |
Mon 21 Jan 12:18:01 BST 2019 |
2316 |
297.40 |
XLON |
19021XJyfpg |
Mon 21 Jan 12:18:01 BST 2019 |
352 |
297.40 |
CHIX |
19021XJyfpf |
Mon 21 Jan 12:18:01 BST 2019 |
246 |
297.40 |
CHIX |
19021XJyfpe |
Mon 21 Jan 12:18:01 BST 2019 |
233 |
297.40 |
CHIX |
19021XJyfpd |
Mon 21 Jan 12:18:01 BST 2019 |
903 |
297.40 |
CHIX |
19021XJyfpb |
Mon 21 Jan 12:18:01 BST 2019 |
1500 |
297.45 |
BATE |
19021XJyfpm |
Mon 21 Jan 12:18:01 BST 2019 |
1388 |
297.45 |
BATE |
19021XJyfpl |
Mon 21 Jan 12:18:01 BST 2019 |
719 |
297.45 |
BATE |
19021XJyfpk |
Mon 21 Jan 12:18:01 BST 2019 |
161 |
297.45 |
BATE |
19021XJyfpj |
Mon 21 Jan 12:18:01 BST 2019 |
472 |
297.45 |
CHIX |
19021XJyfpn |
Mon 21 Jan 12:18:01 BST 2019 |
1500 |
297.45 |
XLON |
19021XJyfpp |
Mon 21 Jan 12:18:01 BST 2019 |
653 |
297.45 |
XLON |
19021XJyfpo |
Mon 21 Jan 12:18:14 BST 2019 |
44 |
297.40 |
XLON |
19021XJyfqf |
Mon 21 Jan 12:18:14 BST 2019 |
527 |
297.40 |
XLON |
19021XJyfqe |
Mon 21 Jan 12:18:14 BST 2019 |
131 |
297.40 |
CHIX |
19021XJyfqg |
Mon 21 Jan 12:18:14 BST 2019 |
12 |
297.40 |
CHIX |
19021XJyfqi |
Mon 21 Jan 12:18:14 BST 2019 |
395 |
297.40 |
CHIX |
19021XJyfqh |
Mon 21 Jan 12:18:14 BST 2019 |
1012 |
297.40 |
XLON |
19021XJyfqj |
Mon 21 Jan 12:18:14 BST 2019 |
514 |
297.40 |
CHIX |
19021XJyfqk |
Mon 21 Jan 12:18:21 BST 2019 |
1249 |
297.40 |
XLON |
19021XJyfrc |
Mon 21 Jan 12:19:27 BST 2019 |
217 |
297.50 |
XLON |
19021XJyfty |
Mon 21 Jan 12:19:27 BST 2019 |
115 |
297.50 |
CHIX |
19021XJyftz |
Mon 21 Jan 12:20:04 BST 2019 |
479 |
297.55 |
CHIX |
19021XJyfwl |
Mon 21 Jan 12:20:41 BST 2019 |
627 |
297.55 |
XLON |
19021XJyfz7 |
Mon 21 Jan 12:20:41 BST 2019 |
526 |
297.55 |
CHIX |
19021XJyfz8 |
Mon 21 Jan 12:20:41 BST 2019 |
1700 |
297.55 |
XLON |
19021XJyfzd |
Mon 21 Jan 12:20:41 BST 2019 |
1500 |
297.55 |
XLON |
19021XJyfzc |
Mon 21 Jan 12:20:41 BST 2019 |
4190 |
297.55 |
XLON |
19021XJyfzb |
Mon 21 Jan 12:20:41 BST 2019 |
2100 |
297.55 |
XLON |
19021XJyfza |
Mon 21 Jan 12:20:41 BST 2019 |
1600 |
297.55 |
XLON |
19021XJyfz9 |
Mon 21 Jan 12:20:41 BST 2019 |
382 |
297.55 |
CHIX |
19021XJyfzf |
Mon 21 Jan 12:20:41 BST 2019 |
1593 |
297.53 |
CHIX |
19021XJyfze |
Mon 21 Jan 12:20:53 BST 2019 |
2608 |
297.50 |
XLON |
19021XJyfzs |
Mon 21 Jan 12:20:53 BST 2019 |
121 |
297.50 |
XLON |
19021XJyfzr |
Mon 21 Jan 12:20:53 BST 2019 |
20 |
297.50 |
XLON |
19021XJyfzu |
Mon 21 Jan 12:20:53 BST 2019 |
255 |
297.50 |
XLON |
19021XJyfzt |
Mon 21 Jan 12:20:53 BST 2019 |
691 |
297.50 |
CHIX |
19021XJyfzx |
Mon 21 Jan 12:20:53 BST 2019 |
526 |
297.50 |
CHIX |
19021XJyfzw |
Mon 21 Jan 12:20:53 BST 2019 |
1017 |
297.50 |
CHIX |
19021XJyfzv |
Mon 21 Jan 12:22:40 BST 2019 |
33 |
297.35 |
XLON |
19021XJyg39 |
Mon 21 Jan 12:22:40 BST 2019 |
830 |
297.35 |
XLON |
19021XJyg37 |
Mon 21 Jan 12:22:40 BST 2019 |
94 |
297.35 |
XLON |
19021XJyg3c |
Mon 21 Jan 12:22:40 BST 2019 |
82 |
297.35 |
XLON |
19021XJyg3b |
Mon 21 Jan 12:22:40 BST 2019 |
1229 |
297.35 |
XLON |
19021XJyg3e |
Mon 21 Jan 12:22:40 BST 2019 |
1443 |
297.35 |
XLON |
19021XJyg3d |
Mon 21 Jan 12:22:40 BST 2019 |
195 |
297.35 |
CHIX |
19021XJyg38 |
Mon 21 Jan 12:22:40 BST 2019 |
526 |
297.35 |
CHIX |
19021XJyg36 |
Mon 21 Jan 12:22:40 BST 2019 |
613 |
297.35 |
CHIX |
19021XJyg3a |
Mon 21 Jan 12:22:40 BST 2019 |
92 |
297.35 |
XLON |
19021XJyg3f |
Mon 21 Jan 12:22:54 BST 2019 |
428 |
297.30 |
CHIX |
19021XJyg3p |
Mon 21 Jan 12:22:54 BST 2019 |
1867 |
297.30 |
CHIX |
19021XJyg3n |
Mon 21 Jan 12:22:54 BST 2019 |
704 |
297.30 |
XLON |
19021XJyg3o |
Mon 21 Jan 12:22:54 BST 2019 |
8 |
297.30 |
XLON |
19021XJyg3r |
Mon 21 Jan 12:22:54 BST 2019 |
4090 |
297.30 |
XLON |
19021XJyg3q |
Mon 21 Jan 12:26:33 BST 2019 |
513 |
297.20 |
CHIX |
19021XJyga7 |
Mon 21 Jan 12:29:21 BST 2019 |
114 |
297.25 |
XLON |
19021XJygen |
Mon 21 Jan 12:29:21 BST 2019 |
305 |
297.25 |
XLON |
19021XJygem |
Mon 21 Jan 12:29:21 BST 2019 |
3135 |
297.25 |
XLON |
19021XJygel |
Mon 21 Jan 12:29:21 BST 2019 |
548 |
297.25 |
CHIX |
19021XJygeq |
Mon 21 Jan 12:29:21 BST 2019 |
1223 |
297.25 |
CHIX |
19021XJygep |
Mon 21 Jan 12:29:21 BST 2019 |
522 |
297.25 |
CHIX |
19021XJygeo |
Mon 21 Jan 12:30:15 BST 2019 |
527 |
297.25 |
CHIX |
19021XJygfe |
Mon 21 Jan 12:30:15 BST 2019 |
527 |
297.25 |
CHIX |
19021XJygfd |
Mon 21 Jan 12:30:15 BST 2019 |
370 |
297.25 |
XLON |
19021XJygff |
Mon 21 Jan 12:30:15 BST 2019 |
1040 |
297.25 |
XLON |
19021XJygfg |
Mon 21 Jan 12:31:45 BST 2019 |
2490 |
297.35 |
XLON |
19021XJygix |
Mon 21 Jan 12:31:45 BST 2019 |
1250 |
297.35 |
CHIX |
19021XJygiy |
Mon 21 Jan 12:32:40 BST 2019 |
526 |
297.40 |
CHIX |
19021XJygkl |
Mon 21 Jan 12:32:40 BST 2019 |
381 |
297.40 |
XLON |
19021XJygkm |
Mon 21 Jan 12:32:40 BST 2019 |
3005 |
297.35 |
XLON |
19021XJygkn |
Mon 21 Jan 12:34:55 BST 2019 |
2063 |
297.45 |
XLON |
19021XJygof |
Mon 21 Jan 12:34:55 BST 2019 |
368 |
297.45 |
XLON |
19021XJygod |
Mon 21 Jan 12:34:55 BST 2019 |
459 |
297.45 |
CHIX |
19021XJygoj |
Mon 21 Jan 12:34:55 BST 2019 |
805 |
297.45 |
CHIX |
19021XJygoi |
Mon 21 Jan 12:34:55 BST 2019 |
526 |
297.45 |
CHIX |
19021XJygoh |
Mon 21 Jan 12:34:55 BST 2019 |
1686 |
297.40 |
XLON |
19021XJygol |
Mon 21 Jan 12:34:55 BST 2019 |
102 |
297.40 |
XLON |
19021XJygok |
Mon 21 Jan 12:34:55 BST 2019 |
249 |
297.40 |
CHIX |
19021XJygoo |
Mon 21 Jan 12:34:55 BST 2019 |
806 |
297.40 |
CHIX |
19021XJygom |
Mon 21 Jan 12:34:55 BST 2019 |
2367 |
297.40 |
XLON |
19021XJygoq |
Mon 21 Jan 12:34:55 BST 2019 |
382 |
297.40 |
XLON |
19021XJygop |
Mon 21 Jan 12:34:55 BST 2019 |
674 |
297.40 |
CHIX |
19021XJygor |
Mon 21 Jan 12:35:20 BST 2019 |
349 |
297.40 |
XLON |
19021XJygp9 |
Mon 21 Jan 12:35:29 BST 2019 |
43 |
297.35 |
XLON |
19021XJygph |
Mon 21 Jan 12:35:29 BST 2019 |
214 |
297.35 |
XLON |
19021XJygpg |
Mon 21 Jan 12:35:29 BST 2019 |
133 |
297.35 |
XLON |
19021XJygpf |
Mon 21 Jan 12:35:29 BST 2019 |
150 |
297.35 |
XLON |
19021XJygpj |
Mon 21 Jan 12:35:29 BST 2019 |
763 |
297.35 |
CHIX |
19021XJygpm |
Mon 21 Jan 12:35:29 BST 2019 |
615 |
297.35 |
CHIX |
19021XJygpl |
Mon 21 Jan 12:35:29 BST 2019 |
1172 |
297.35 |
CHIX |
19021XJygpk |
Mon 21 Jan 12:35:29 BST 2019 |
272 |
297.35 |
CHIX |
19021XJygpi |
Mon 21 Jan 12:35:52 BST 2019 |
526 |
297.35 |
CHIX |
19021XJygqf |
Mon 21 Jan 12:35:52 BST 2019 |
480 |
297.35 |
XLON |
19021XJygqg |
Mon 21 Jan 12:36:04 BST 2019 |
1281 |
297.30 |
XLON |
19021XJygr0 |
Mon 21 Jan 12:36:28 BST 2019 |
208 |
297.35 |
CHIX |
19021XJygs6 |
Mon 21 Jan 12:36:28 BST 2019 |
318 |
297.35 |
CHIX |
19021XJygs7 |
Mon 21 Jan 12:36:28 BST 2019 |
869 |
297.35 |
XLON |
19021XJygs8 |
Mon 21 Jan 12:36:28 BST 2019 |
1 |
297.35 |
XLON |
19021XJygs9 |
Mon 21 Jan 12:36:28 BST 2019 |
181 |
297.30 |
CHIX |
19021XJygsa |
Mon 21 Jan 12:36:36 BST 2019 |
38 |
297.30 |
XLON |
19021XJygsm |
Mon 21 Jan 12:36:36 BST 2019 |
253 |
297.30 |
XLON |
19021XJygsn |
Mon 21 Jan 12:36:36 BST 2019 |
532 |
297.30 |
XLON |
19021XJygso |
Mon 21 Jan 12:36:36 BST 2019 |
245 |
297.30 |
XLON |
19021XJygsp |
Mon 21 Jan 12:37:49 BST 2019 |
3106 |
297.15 |
XLON |
19021XJygua |
Mon 21 Jan 12:37:49 BST 2019 |
444 |
297.15 |
CHIX |
19021XJygub |
Mon 21 Jan 12:37:49 BST 2019 |
766 |
297.15 |
CHIX |
19021XJyguc |
Mon 21 Jan 12:40:07 BST 2019 |
730 |
297.25 |
XLON |
19021XJygzs |
Mon 21 Jan 12:40:07 BST 2019 |
1083 |
297.25 |
XLON |
19021XJygzr |
Mon 21 Jan 12:40:07 BST 2019 |
527 |
297.25 |
CHIX |
19021XJygzu |
Mon 21 Jan 12:40:07 BST 2019 |
527 |
297.25 |
CHIX |
19021XJygzt |
Mon 21 Jan 12:41:18 BST 2019 |
767 |
297.30 |
CHIX |
19021XJyh23 |
Mon 21 Jan 12:41:18 BST 2019 |
44 |
297.30 |
XLON |
19021XJyh25 |
Mon 21 Jan 12:41:18 BST 2019 |
1968 |
297.30 |
XLON |
19021XJyh24 |
Mon 21 Jan 12:41:18 BST 2019 |
395 |
297.25 |
CHIX |
19021XJyh27 |
Mon 21 Jan 12:41:18 BST 2019 |
527 |
297.25 |
CHIX |
19021XJyh26 |
Mon 21 Jan 12:41:50 BST 2019 |
198 |
297.20 |
CHIX |
19021XJyh3f |
Mon 21 Jan 12:41:50 BST 2019 |
527 |
297.20 |
CHIX |
19021XJyh3e |
Mon 21 Jan 12:41:50 BST 2019 |
1554 |
297.20 |
XLON |
19021XJyh3h |
Mon 21 Jan 12:41:50 BST 2019 |
1116 |
297.20 |
XLON |
19021XJyh3g |
Mon 21 Jan 12:41:50 BST 2019 |
371 |
297.20 |
CHIX |
19021XJyh3k |
Mon 21 Jan 12:41:50 BST 2019 |
416 |
297.20 |
CHIX |
19021XJyh3j |
Mon 21 Jan 12:41:50 BST 2019 |
2296 |
297.15 |
XLON |
19021XJyh3l |
Mon 21 Jan 12:42:50 BST 2019 |
1619 |
297.00 |
XLON |
19021XJyh74 |
Mon 21 Jan 12:42:50 BST 2019 |
522 |
297.05 |
CHIX |
19021XJyh75 |
Mon 21 Jan 12:42:50 BST 2019 |
631 |
297.00 |
CHIX |
19021XJyh76 |
Mon 21 Jan 12:42:51 BST 2019 |
1696 |
296.90 |
XLON |
19021XJyh77 |
Mon 21 Jan 12:42:51 BST 2019 |
661 |
296.90 |
CHIX |
19021XJyh78 |
Mon 21 Jan 12:44:50 BST 2019 |
1315 |
296.75 |
XLON |
19021XJyhan |
Mon 21 Jan 12:44:50 BST 2019 |
547 |
296.75 |
CHIX |
19021XJyhao |
Mon 21 Jan 12:46:08 BST 2019 |
186 |
296.65 |
XLON |
19021XJyhc8 |
Mon 21 Jan 12:46:08 BST 2019 |
923 |
296.65 |
XLON |
19021XJyhc7 |
Mon 21 Jan 12:46:08 BST 2019 |
528 |
296.65 |
CHIX |
19021XJyhc9 |
Mon 21 Jan 12:47:54 BST 2019 |
530 |
297.00 |
CHIX |
19021XJyhek |
Mon 21 Jan 12:48:05 BST 2019 |
1747 |
296.95 |
XLON |
19021XJyhez |
Mon 21 Jan 12:48:05 BST 2019 |
681 |
296.95 |
CHIX |
19021XJyhf0 |
Mon 21 Jan 12:48:16 BST 2019 |
527 |
297.00 |
CHIX |
19021XJyhf8 |
Mon 21 Jan 12:49:04 BST 2019 |
431 |
297.00 |
CHIX |
19021XJyhh1 |
Mon 21 Jan 12:49:04 BST 2019 |
638 |
297.00 |
CHIX |
19021XJyhh0 |
Mon 21 Jan 12:49:04 BST 2019 |
163 |
297.00 |
XLON |
19021XJyhgz |
Mon 21 Jan 12:49:19 BST 2019 |
568 |
296.95 |
CHIX |
19021XJyhhn |
Mon 21 Jan 12:49:19 BST 2019 |
41 |
296.95 |
XLON |
19021XJyhhp |
Mon 21 Jan 12:49:19 BST 2019 |
1366 |
296.95 |
XLON |
19021XJyhho |
Mon 21 Jan 12:49:21 BST 2019 |
1239 |
296.90 |
XLON |
19021XJyhhv |
Mon 21 Jan 12:49:21 BST 2019 |
160 |
296.90 |
XLON |
19021XJyhhu |
Mon 21 Jan 12:49:21 BST 2019 |
1284 |
296.90 |
XLON |
19021XJyhht |
Mon 21 Jan 12:49:21 BST 2019 |
66 |
296.90 |
XLON |
19021XJyhhs |
Mon 21 Jan 12:49:30 BST 2019 |
454 |
296.90 |
CHIX |
19021XJyhi5 |
Mon 21 Jan 12:49:30 BST 2019 |
550 |
296.90 |
CHIX |
19021XJyhi8 |
Mon 21 Jan 12:49:30 BST 2019 |
527 |
296.90 |
CHIX |
19021XJyhi7 |
Mon 21 Jan 12:49:30 BST 2019 |
79 |
296.90 |
CHIX |
19021XJyhi6 |
Mon 21 Jan 12:50:43 BST 2019 |
1329 |
296.80 |
XLON |
19021XJyhkt |
Mon 21 Jan 12:51:38 BST 2019 |
434 |
296.85 |
XLON |
19021XJyhml |
Mon 21 Jan 12:51:38 BST 2019 |
527 |
296.85 |
CHIX |
19021XJyhmm |
Mon 21 Jan 12:51:50 BST 2019 |
808 |
296.80 |
XLON |
19021XJyhmy |
Mon 21 Jan 12:51:50 BST 2019 |
105 |
296.80 |
XLON |
19021XJyhmz |
Mon 21 Jan 12:51:50 BST 2019 |
431 |
296.80 |
XLON |
19021XJyhn0 |
Mon 21 Jan 12:52:47 BST 2019 |
527 |
296.90 |
CHIX |
19021XJyhp8 |
Mon 21 Jan 12:52:47 BST 2019 |
527 |
296.90 |
CHIX |
19021XJyhp5 |
Mon 21 Jan 12:52:47 BST 2019 |
515 |
296.90 |
CHIX |
19021XJyhp4 |
Mon 21 Jan 12:52:47 BST 2019 |
476 |
296.90 |
XLON |
19021XJyhp7 |
Mon 21 Jan 12:52:47 BST 2019 |
865 |
296.90 |
XLON |
19021XJyhp6 |
Mon 21 Jan 12:52:55 BST 2019 |
58 |
296.90 |
XLON |
19021XJyhpd |
Mon 21 Jan 12:53:25 BST 2019 |
691 |
296.85 |
XLON |
19021XJyhqa |
Mon 21 Jan 12:53:25 BST 2019 |
216 |
296.85 |
CHIX |
19021XJyhqb |
Mon 21 Jan 12:53:25 BST 2019 |
311 |
296.85 |
CHIX |
19021XJyhqc |
Mon 21 Jan 12:54:00 BST 2019 |
93 |
296.85 |
XLON |
19021XJyhrv |
Mon 21 Jan 12:54:00 BST 2019 |
467 |
296.85 |
XLON |
19021XJyhrw |
Mon 21 Jan 12:55:07 BST 2019 |
887 |
296.95 |
XLON |
19021XJyhu3 |
Mon 21 Jan 12:55:07 BST 2019 |
527 |
296.95 |
CHIX |
19021XJyhu4 |
Mon 21 Jan 12:55:54 BST 2019 |
695 |
296.90 |
CHIX |
19021XJyhvk |
Mon 21 Jan 12:55:54 BST 2019 |
3747 |
296.85 |
XLON |
19021XJyhvm |
Mon 21 Jan 12:55:54 BST 2019 |
220 |
296.95 |
CHIX |
19021XJyhvu |
Mon 21 Jan 12:55:54 BST 2019 |
1477 |
296.95 |
CHIX |
19021XJyhvt |
Mon 21 Jan 12:55:54 BST 2019 |
400 |
296.95 |
CHIX |
19021XJyhvq |
Mon 21 Jan 12:55:54 BST 2019 |
391 |
296.90 |
CHIX |
19021XJyhvo |
Mon 21 Jan 12:55:54 BST 2019 |
1252 |
296.95 |
CHIX |
19021XJyhvw |
Mon 21 Jan 12:55:54 BST 2019 |
913 |
296.85 |
CHIX |
19021XJyhvx |
Mon 21 Jan 12:55:54 BST 2019 |
548 |
296.85 |
CHIX |
19021XJyhvy |
Mon 21 Jan 12:55:55 BST 2019 |
1619 |
296.80 |
XLON |
19021XJyhw7 |
Mon 21 Jan 12:55:55 BST 2019 |
745 |
296.80 |
CHIX |
19021XJyhw8 |
Mon 21 Jan 12:56:50 BST 2019 |
1173 |
296.75 |
XLON |
19021XJyhyv |
Mon 21 Jan 12:56:50 BST 2019 |
527 |
296.75 |
CHIX |
19021XJyhyw |
Mon 21 Jan 12:57:00 BST 2019 |
721 |
296.70 |
CHIX |
19021XJyhz4 |
Mon 21 Jan 12:57:00 BST 2019 |
528 |
296.70 |
CHIX |
19021XJyhz3 |
Mon 21 Jan 12:57:00 BST 2019 |
954 |
296.70 |
XLON |
19021XJyhz5 |
Mon 21 Jan 12:57:57 BST 2019 |
1422 |
296.60 |
XLON |
19021XJyi0s |
Mon 21 Jan 12:57:57 BST 2019 |
616 |
296.60 |
XLON |
19021XJyi0t |
Mon 21 Jan 12:57:57 BST 2019 |
795 |
296.60 |
CHIX |
19021XJyi0u |
Mon 21 Jan 13:00:11 BST 2019 |
1374 |
296.25 |
XLON |
19021XJyi8s |
Mon 21 Jan 13:00:11 BST 2019 |
1354 |
296.25 |
XLON |
19021XJyi8n |
Mon 21 Jan 13:00:11 BST 2019 |
563 |
296.25 |
CHIX |
19021XJyi8v |
Mon 21 Jan 13:00:11 BST 2019 |
571 |
296.25 |
CHIX |
19021XJyi8w |
Mon 21 Jan 13:00:12 BST 2019 |
2029 |
296.20 |
XLON |
19021XJyi94 |
Mon 21 Jan 13:00:12 BST 2019 |
792 |
296.20 |
CHIX |
19021XJyi95 |
Mon 21 Jan 13:02:37 BST 2019 |
360 |
296.45 |
CHIX |
19021XJyid2 |
Mon 21 Jan 13:02:37 BST 2019 |
615 |
296.45 |
CHIX |
19021XJyid1 |
Mon 21 Jan 13:02:59 BST 2019 |
67 |
296.45 |
XLON |
19021XJyido |
Mon 21 Jan 13:03:29 BST 2019 |
1586 |
296.50 |
XLON |
19021XJyifa |
Mon 21 Jan 13:03:29 BST 2019 |
178 |
296.50 |
XLON |
19021XJyifb |
Mon 21 Jan 13:03:29 BST 2019 |
614 |
296.55 |
CHIX |
19021XJyifc |
Mon 21 Jan 13:03:29 BST 2019 |
689 |
296.50 |
CHIX |
19021XJyifd |
Mon 21 Jan 13:03:29 BST 2019 |
249 |
296.50 |
CHIX |
19021XJyifg |
Mon 21 Jan 13:03:29 BST 2019 |
563 |
296.50 |
CHIX |
19021XJyiff |
Mon 21 Jan 13:03:29 BST 2019 |
975 |
296.50 |
XLON |
19021XJyife |
Mon 21 Jan 13:05:14 BST 2019 |
2048 |
296.70 |
XLON |
19021XJyiiy |
Mon 21 Jan 13:05:14 BST 2019 |
800 |
296.70 |
CHIX |
19021XJyiiz |
Mon 21 Jan 13:05:28 BST 2019 |
1155 |
296.65 |
XLON |
19021XJyiji |
Mon 21 Jan 13:05:51 BST 2019 |
265 |
296.70 |
XLON |
19021XJyilz |
Mon 21 Jan 13:06:21 BST 2019 |
527 |
296.75 |
CHIX |
19021XJyinf |
Mon 21 Jan 13:06:21 BST 2019 |
822 |
296.75 |
XLON |
19021XJying |
Mon 21 Jan 13:06:21 BST 2019 |
2237 |
296.70 |
XLON |
19021XJyinh |
Mon 21 Jan 13:06:21 BST 2019 |
976 |
296.70 |
CHIX |
19021XJyini |
Mon 21 Jan 13:06:21 BST 2019 |
917 |
296.65 |
XLON |
19021XJyinn |
Mon 21 Jan 13:06:21 BST 2019 |
920 |
296.65 |
XLON |
19021XJyinm |
Mon 21 Jan 13:06:21 BST 2019 |
375 |
296.65 |
CHIX |
19021XJyino |
Mon 21 Jan 13:08:03 BST 2019 |
1581 |
296.70 |
XLON |
19021XJyirx |
Mon 21 Jan 13:08:03 BST 2019 |
617 |
296.70 |
CHIX |
19021XJyirz |
Mon 21 Jan 13:08:03 BST 2019 |
644 |
296.70 |
CHIX |
19021XJyiry |
Mon 21 Jan 13:08:53 BST 2019 |
1617 |
296.75 |
XLON |
19021XJyiub |
Mon 21 Jan 13:08:53 BST 2019 |
284 |
296.80 |
CHIX |
19021XJyiuc |
Mon 21 Jan 13:08:53 BST 2019 |
388 |
296.80 |
CHIX |
19021XJyiue |
Mon 21 Jan 13:09:36 BST 2019 |
631 |
296.75 |
CHIX |
19021XJyivx |
Mon 21 Jan 13:09:36 BST 2019 |
2244 |
296.70 |
XLON |
19021XJyivy |
Mon 21 Jan 13:09:36 BST 2019 |
875 |
296.70 |
CHIX |
19021XJyivz |
Mon 21 Jan 13:11:00 BST 2019 |
483 |
296.75 |
XLON |
19021XJyiz5 |
Mon 21 Jan 13:11:03 BST 2019 |
1586 |
296.75 |
XLON |
19021XJyizp |
Mon 21 Jan 13:11:03 BST 2019 |
808 |
296.75 |
CHIX |
19021XJyizq |
Mon 21 Jan 13:11:03 BST 2019 |
2530 |
296.70 |
XLON |
19021XJyizr |
Mon 21 Jan 13:11:03 BST 2019 |
633 |
296.70 |
XLON |
19021XJyizs |
Mon 21 Jan 13:11:03 BST 2019 |
1233 |
296.70 |
CHIX |
19021XJyizt |
Mon 21 Jan 13:12:51 BST 2019 |
2190 |
296.65 |
XLON |
19021XJyj5n |
Mon 21 Jan 13:12:51 BST 2019 |
135 |
296.65 |
XLON |
19021XJyj5m |
Mon 21 Jan 13:12:51 BST 2019 |
854 |
296.65 |
CHIX |
19021XJyj5o |
Mon 21 Jan 13:13:54 BST 2019 |
3369 |
296.65 |
XLON |
19021XJyj7p |
Mon 21 Jan 13:14:00 BST 2019 |
373 |
296.65 |
CHIX |
19021XJyj85 |
Mon 21 Jan 13:14:00 BST 2019 |
940 |
296.65 |
CHIX |
19021XJyj86 |
Mon 21 Jan 13:16:22 BST 2019 |
528 |
296.60 |
CHIX |
19021XJyjep |
Mon 21 Jan 13:16:22 BST 2019 |
47 |
296.60 |
XLON |
19021XJyjer |
Mon 21 Jan 13:16:22 BST 2019 |
787 |
296.60 |
XLON |
19021XJyjeq |
Mon 21 Jan 13:16:22 BST 2019 |
1 |
296.60 |
XLON |
19021XJyjes |
Mon 21 Jan 13:16:22 BST 2019 |
577 |
296.55 |
CHIX |
19021XJyjeu |
Mon 21 Jan 13:16:22 BST 2019 |
631 |
296.55 |
CHIX |
19021XJyjet |
Mon 21 Jan 13:16:22 BST 2019 |
5 |
296.55 |
XLON |
19021XJyjex |
Mon 21 Jan 13:16:22 BST 2019 |
31 |
296.55 |
XLON |
19021XJyjew |
Mon 21 Jan 13:16:22 BST 2019 |
1616 |
296.55 |
XLON |
19021XJyjev |
Mon 21 Jan 13:16:42 BST 2019 |
2128 |
296.50 |
XLON |
19021XJyjfq |
Mon 21 Jan 13:16:42 BST 2019 |
830 |
296.50 |
CHIX |
19021XJyjfr |
Mon 21 Jan 13:17:33 BST 2019 |
871 |
296.50 |
CHIX |
19021XJyjil |
Mon 21 Jan 13:17:33 BST 2019 |
2233 |
296.50 |
XLON |
19021XJyjim |
Mon 21 Jan 13:19:33 BST 2019 |
1139 |
296.50 |
XLON |
19021XJyjqc |
Mon 21 Jan 13:19:33 BST 2019 |
467 |
296.50 |
CHIX |
19021XJyjqk |
Mon 21 Jan 13:19:33 BST 2019 |
528 |
296.50 |
CHIX |
19021XJyjqf |
Mon 21 Jan 13:20:10 BST 2019 |
7 |
296.45 |
XLON |
19021XJyjs2 |
Mon 21 Jan 13:20:10 BST 2019 |
1159 |
296.45 |
XLON |
19021XJyjs1 |
Mon 21 Jan 13:20:10 BST 2019 |
528 |
296.45 |
CHIX |
19021XJyjs3 |
Mon 21 Jan 13:20:28 BST 2019 |
566 |
296.40 |
CHIX |
19021XJyjta |
Mon 21 Jan 13:20:28 BST 2019 |
528 |
296.40 |
CHIX |
19021XJyjtc |
Mon 21 Jan 13:20:28 BST 2019 |
519 |
296.40 |
CHIX |
19021XJyjt9 |
Mon 21 Jan 13:20:28 BST 2019 |
508 |
296.40 |
XLON |
19021XJyjt8 |
Mon 21 Jan 13:20:28 BST 2019 |
379 |
296.40 |
XLON |
19021XJyjtd |
Mon 21 Jan 13:20:28 BST 2019 |
853 |
296.40 |
XLON |
19021XJyjtb |
Mon 21 Jan 13:21:53 BST 2019 |
1883 |
296.35 |
XLON |
19021XJyjwe |
Mon 21 Jan 13:21:53 BST 2019 |
735 |
296.35 |
CHIX |
19021XJyjwd |
Mon 21 Jan 13:22:28 BST 2019 |
904 |
296.30 |
XLON |
19021XJyjxe |
Mon 21 Jan 13:22:28 BST 2019 |
83 |
296.30 |
XLON |
19021XJyjxd |
Mon 21 Jan 13:22:28 BST 2019 |
2222 |
296.30 |
XLON |
19021XJyjxb |
Mon 21 Jan 13:22:28 BST 2019 |
170 |
296.30 |
CHIX |
19021XJyjxc |
Mon 21 Jan 13:22:28 BST 2019 |
528 |
296.30 |
CHIX |
19021XJyjxh |
Mon 21 Jan 13:22:28 BST 2019 |
218 |
296.30 |
CHIX |
19021XJyjxg |
Mon 21 Jan 13:22:28 BST 2019 |
696 |
296.30 |
CHIX |
19021XJyjxf |
Mon 21 Jan 13:24:47 BST 2019 |
465 |
296.55 |
CHIX |
19021XJyk4r |
Mon 21 Jan 13:24:47 BST 2019 |
397 |
296.55 |
XLON |
19021XJyk4u |
Mon 21 Jan 13:24:47 BST 2019 |
1640 |
296.55 |
XLON |
19021XJyk4t |
Mon 21 Jan 13:24:47 BST 2019 |
1530 |
296.55 |
XLON |
19021XJyk4s |
Mon 21 Jan 13:24:47 BST 2019 |
528 |
296.55 |
CHIX |
19021XJyk4y |
Mon 21 Jan 13:24:47 BST 2019 |
615 |
296.55 |
CHIX |
19021XJyk4x |
Mon 21 Jan 13:24:47 BST 2019 |
175 |
296.55 |
CHIX |
19021XJyk4v |
Mon 21 Jan 13:24:47 BST 2019 |
5 |
296.55 |
XLON |
19021XJyk4w |
Mon 21 Jan 13:26:58 BST 2019 |
1447 |
296.55 |
XLON |
19021XJyk9b |
Mon 21 Jan 13:26:58 BST 2019 |
1055 |
296.55 |
XLON |
19021XJyk9a |
Mon 21 Jan 13:26:58 BST 2019 |
407 |
296.55 |
XLON |
19021XJyk9c |
Mon 21 Jan 13:26:58 BST 2019 |
495 |
296.55 |
CHIX |
19021XJyk97 |
Mon 21 Jan 13:26:58 BST 2019 |
528 |
296.55 |
CHIX |
19021XJyk96 |
Mon 21 Jan 13:26:58 BST 2019 |
528 |
296.55 |
CHIX |
19021XJyk99 |
Mon 21 Jan 13:26:58 BST 2019 |
106 |
296.55 |
CHIX |
19021XJyk98 |
Mon 21 Jan 13:26:58 BST 2019 |
93 |
296.55 |
XLON |
19021XJyk9d |
Mon 21 Jan 13:28:19 BST 2019 |
680 |
296.60 |
XLON |
19021XJykbu |
Mon 21 Jan 13:28:19 BST 2019 |
528 |
296.60 |
CHIX |
19021XJykbv |
Mon 21 Jan 13:28:41 BST 2019 |
500 |
296.60 |
CHIX |
19021XJykd1 |
Mon 21 Jan 13:28:41 BST 2019 |
31 |
296.60 |
CHIX |
19021XJykd2 |
Mon 21 Jan 13:29:55 BST 2019 |
530 |
296.60 |
CHIX |
19021XJykg6 |
Mon 21 Jan 13:30:55 BST 2019 |
1500 |
296.60 |
XLON |
19021XJykhs |
Mon 21 Jan 13:30:55 BST 2019 |
1500 |
296.60 |
XLON |
19021XJykhr |
Mon 21 Jan 13:30:55 BST 2019 |
1500 |
296.60 |
XLON |
19021XJykhq |
Mon 21 Jan 13:31:33 BST 2019 |
1073 |
296.55 |
CHIX |
19021XJykjg |
Mon 21 Jan 13:31:33 BST 2019 |
138 |
296.55 |
XLON |
19021XJykjl |
Mon 21 Jan 13:31:33 BST 2019 |
73 |
296.55 |
XLON |
19021XJykjk |
Mon 21 Jan 13:31:33 BST 2019 |
18 |
296.55 |
XLON |
19021XJykjj |
Mon 21 Jan 13:31:33 BST 2019 |
2753 |
296.55 |
XLON |
19021XJykji |
Mon 21 Jan 13:31:33 BST 2019 |
57 |
296.55 |
XLON |
19021XJykjh |
Mon 21 Jan 13:31:34 BST 2019 |
161 |
296.55 |
XLON |
19021XJykjn |
Mon 21 Jan 13:31:34 BST 2019 |
73 |
296.55 |
XLON |
19021XJykjm |
Mon 21 Jan 13:31:34 BST 2019 |
520 |
296.55 |
CHIX |
19021XJykjp |
Mon 21 Jan 13:31:34 BST 2019 |
621 |
296.50 |
XLON |
19021XJykjs |
Mon 21 Jan 13:31:34 BST 2019 |
214 |
296.50 |
CHIX |
19021XJykjt |
Mon 21 Jan 13:32:00 BST 2019 |
3444 |
296.45 |
XLON |
19021XJykkq |
Mon 21 Jan 13:32:00 BST 2019 |
1342 |
296.45 |
CHIX |
19021XJykkr |
Mon 21 Jan 13:33:21 BST 2019 |
4051 |
296.25 |
XLON |
19021XJykpl |
Mon 21 Jan 13:33:21 BST 2019 |
23 |
296.25 |
CHIX |
19021XJykpm |
Mon 21 Jan 13:34:41 BST 2019 |
371 |
296.25 |
CHIX |
19021XJyktz |
Mon 21 Jan 13:35:00 BST 2019 |
4711 |
296.20 |
XLON |
19021XJykv0 |
Mon 21 Jan 13:35:00 BST 2019 |
1836 |
296.20 |
CHIX |
19021XJykv1 |
Mon 21 Jan 13:35:06 BST 2019 |
2768 |
296.15 |
XLON |
19021XJykve |
Mon 21 Jan 13:35:06 BST 2019 |
1080 |
296.15 |
CHIX |
19021XJykvf |
Mon 21 Jan 13:37:59 BST 2019 |
489 |
296.00 |
XLON |
19021XJyl2l |
Mon 21 Jan 13:37:59 BST 2019 |
529 |
296.00 |
CHIX |
19021XJyl2o |
Mon 21 Jan 13:37:59 BST 2019 |
699 |
296.00 |
CHIX |
19021XJyl2n |
Mon 21 Jan 13:43:20 BST 2019 |
933 |
296.20 |
XLON |
19021XJylfn |
Mon 21 Jan 13:43:20 BST 2019 |
783 |
296.20 |
XLON |
19021XJylfm |
Mon 21 Jan 13:43:20 BST 2019 |
332 |
296.20 |
CHIX |
19021XJylfo |
Mon 21 Jan 13:43:20 BST 2019 |
289 |
296.20 |
BATE |
19021XJylfp |
Mon 21 Jan 13:43:41 BST 2019 |
1262 |
296.20 |
CHIX |
19021XJylgo |
Mon 21 Jan 13:43:41 BST 2019 |
625 |
296.20 |
BATE |
19021XJylgp |
Mon 21 Jan 13:43:57 BST 2019 |
812 |
296.15 |
XLON |
19021XJylh5 |
Mon 21 Jan 13:43:57 BST 2019 |
1500 |
296.15 |
XLON |
19021XJylh4 |
Mon 21 Jan 13:43:57 BST 2019 |
598 |
296.15 |
CHIX |
19021XJylh6 |
Mon 21 Jan 13:44:39 BST 2019 |
529 |
296.05 |
CHIX |
19021XJylic |
Mon 21 Jan 13:44:39 BST 2019 |
529 |
296.05 |
CHIX |
19021XJylie |
Mon 21 Jan 13:44:39 BST 2019 |
444 |
296.05 |
XLON |
19021XJylid |
Mon 21 Jan 13:44:39 BST 2019 |
1097 |
296.05 |
XLON |
19021XJylib |
Mon 21 Jan 13:44:39 BST 2019 |
47 |
296.05 |
XLON |
19021XJylif |
Mon 21 Jan 13:46:08 BST 2019 |
1083 |
296.00 |
XLON |
19021XJyllz |
Mon 21 Jan 13:46:08 BST 2019 |
144 |
296.00 |
XLON |
19021XJylm3 |
Mon 21 Jan 13:46:08 BST 2019 |
1906 |
296.00 |
XLON |
19021XJylm1 |
Mon 21 Jan 13:46:08 BST 2019 |
541 |
296.00 |
CHIX |
19021XJylm4 |
Mon 21 Jan 13:47:24 BST 2019 |
845 |
296.05 |
XLON |
19021XJylrd |
Mon 21 Jan 13:47:24 BST 2019 |
489 |
296.05 |
XLON |
19021XJylrc |
Mon 21 Jan 13:47:24 BST 2019 |
1500 |
296.05 |
XLON |
19021XJylrb |
Mon 21 Jan 13:47:24 BST 2019 |
591 |
296.05 |
CHIX |
19021XJylre |
Mon 21 Jan 13:47:24 BST 2019 |
706 |
296.05 |
BATE |
19021XJylrf |
Mon 21 Jan 13:48:00 BST 2019 |
528 |
296.05 |
CHIX |
19021XJylt2 |
Mon 21 Jan 13:48:00 BST 2019 |
1600 |
296.05 |
XLON |
19021XJylt3 |
Mon 21 Jan 13:48:34 BST 2019 |
3 |
296.05 |
XLON |
19021XJylu1 |
Mon 21 Jan 13:48:34 BST 2019 |
800 |
296.05 |
CHIX |
19021XJylu2 |
Mon 21 Jan 13:50:01 BST 2019 |
338 |
296.05 |
CHIX |
19021XJylxz |
Mon 21 Jan 13:50:01 BST 2019 |
65 |
296.05 |
CHIX |
19021XJyly0 |
Mon 21 Jan 13:50:01 BST 2019 |
1399 |
296.05 |
XLON |
19021XJyly1 |
Mon 21 Jan 13:50:01 BST 2019 |
435 |
296.05 |
CHIX |
19021XJyly2 |
Mon 21 Jan 13:50:01 BST 2019 |
1600 |
296.05 |
XLON |
19021XJyly3 |
Mon 21 Jan 13:50:38 BST 2019 |
1412 |
296.05 |
XLON |
19021XJylzc |
Mon 21 Jan 13:50:38 BST 2019 |
1500 |
296.05 |
XLON |
19021XJylzb |
Mon 21 Jan 13:50:38 BST 2019 |
1250 |
296.05 |
CHIX |
19021XJylzd |
Mon 21 Jan 13:50:51 BST 2019 |
1990 |
296.00 |
XLON |
19021XJylzx |
Mon 21 Jan 13:50:51 BST 2019 |
124 |
296.00 |
XLON |
19021XJylzw |
Mon 21 Jan 13:50:51 BST 2019 |
462 |
296.00 |
CHIX |
19021XJym01 |
Mon 21 Jan 13:50:51 BST 2019 |
405 |
296.00 |
CHIX |
19021XJym00 |
Mon 21 Jan 13:50:51 BST 2019 |
823 |
296.00 |
CHIX |
19021XJylzz |
Mon 21 Jan 13:50:51 BST 2019 |
776 |
296.00 |
CHIX |
19021XJylzy |
Mon 21 Jan 13:50:51 BST 2019 |
1 |
296.00 |
CHIX |
19021XJym02 |
Mon 21 Jan 13:52:17 BST 2019 |
615 |
296.00 |
CHIX |
19021XJym42 |
Mon 21 Jan 13:52:17 BST 2019 |
1481 |
296.00 |
XLON |
19021XJym41 |
Mon 21 Jan 13:52:17 BST 2019 |
961 |
295.95 |
XLON |
19021XJym44 |
Mon 21 Jan 13:52:17 BST 2019 |
2536 |
295.95 |
XLON |
19021XJym43 |
Mon 21 Jan 13:52:17 BST 2019 |
529 |
295.95 |
CHIX |
19021XJym48 |
Mon 21 Jan 13:52:17 BST 2019 |
393 |
295.95 |
CHIX |
19021XJym47 |
Mon 21 Jan 13:52:17 BST 2019 |
497 |
295.95 |
CHIX |
19021XJym46 |
Mon 21 Jan 13:52:17 BST 2019 |
989 |
295.95 |
CHIX |
19021XJym45 |
Mon 21 Jan 13:52:53 BST 2019 |
2103 |
295.95 |
XLON |
19021XJym60 |
Mon 21 Jan 13:52:53 BST 2019 |
1152 |
295.95 |
XLON |
19021XJym61 |
Mon 21 Jan 13:52:53 BST 2019 |
529 |
295.95 |
CHIX |
19021XJym63 |
Mon 21 Jan 13:52:53 BST 2019 |
820 |
295.95 |
CHIX |
19021XJym62 |
Mon 21 Jan 13:53:51 BST 2019 |
725 |
295.90 |
XLON |
19021XJyma5 |
Mon 21 Jan 13:53:57 BST 2019 |
25 |
295.90 |
XLON |
19021XJyma8 |
Mon 21 Jan 13:53:57 BST 2019 |
180 |
295.90 |
XLON |
19021XJyma7 |
Mon 21 Jan 13:53:57 BST 2019 |
1074 |
295.90 |
XLON |
19021XJyma6 |
Mon 21 Jan 13:53:57 BST 2019 |
574 |
295.90 |
CHIX |
19021XJymad |
Mon 21 Jan 13:53:57 BST 2019 |
221 |
295.90 |
CHIX |
19021XJymac |
Mon 21 Jan 13:53:57 BST 2019 |
663 |
295.90 |
CHIX |
19021XJymab |
Mon 21 Jan 13:53:57 BST 2019 |
712 |
295.90 |
CHIX |
19021XJymaa |
Mon 21 Jan 13:53:57 BST 2019 |
702 |
295.90 |
CHIX |
19021XJyma9 |
Mon 21 Jan 13:54:57 BST 2019 |
778 |
295.70 |
CHIX |
19021XJymei |
Mon 21 Jan 13:54:57 BST 2019 |
1996 |
295.70 |
XLON |
19021XJymeg |
Mon 21 Jan 13:55:10 BST 2019 |
1942 |
295.65 |
XLON |
19021XJymfy |
Mon 21 Jan 13:55:10 BST 2019 |
555 |
295.65 |
CHIX |
19021XJymfz |
Mon 21 Jan 13:57:20 BST 2019 |
2740 |
295.60 |
XLON |
19021XJymnv |
Mon 21 Jan 13:57:20 BST 2019 |
801 |
295.60 |
CHIX |
19021XJymo6 |
Mon 21 Jan 13:57:20 BST 2019 |
1068 |
295.60 |
CHIX |
19021XJymo0 |
Mon 21 Jan 14:01:43 BST 2019 |
529 |
295.90 |
CHIX |
19021XJyn8h |
Mon 21 Jan 14:01:43 BST 2019 |
711 |
295.90 |
XLON |
19021XJyn8g |
Mon 21 Jan 14:02:20 BST 2019 |
616 |
295.85 |
CHIX |
19021XJyna5 |
Mon 21 Jan 14:02:20 BST 2019 |
529 |
295.85 |
CHIX |
19021XJyna4 |
Mon 21 Jan 14:02:20 BST 2019 |
662 |
295.85 |
CHIX |
19021XJyna2 |
Mon 21 Jan 14:02:20 BST 2019 |
801 |
295.85 |
XLON |
19021XJyna3 |
Mon 21 Jan 14:02:20 BST 2019 |
437 |
295.85 |
CHIX |
19021XJyna6 |
Mon 21 Jan 14:03:56 BST 2019 |
529 |
295.70 |
CHIX |
19021XJyngg |
Mon 21 Jan 14:04:14 BST 2019 |
1500 |
295.75 |
XLON |
19021XJynh4 |
Mon 21 Jan 14:04:49 BST 2019 |
1500 |
295.75 |
XLON |
19021XJynjm |
Mon 21 Jan 14:04:49 BST 2019 |
847 |
295.75 |
XLON |
19021XJynjk |
Mon 21 Jan 14:04:49 BST 2019 |
1500 |
295.75 |
XLON |
19021XJynjj |
Mon 21 Jan 14:04:49 BST 2019 |
2000 |
295.75 |
XLON |
19021XJynji |
Mon 21 Jan 14:04:49 BST 2019 |
1500 |
295.75 |
XLON |
19021XJynjh |
Mon 21 Jan 14:04:49 BST 2019 |
501 |
295.75 |
CHIX |
19021XJynjl |
Mon 21 Jan 14:04:49 BST 2019 |
101 |
295.75 |
BATE |
19021XJynjn |
Mon 21 Jan 14:05:00 BST 2019 |
2143 |
295.70 |
XLON |
19021XJynl0 |
Mon 21 Jan 14:05:00 BST 2019 |
836 |
295.70 |
CHIX |
19021XJynl1 |
Mon 21 Jan 14:05:52 BST 2019 |
4065 |
295.85 |
XLON |
19021XJynom |
Mon 21 Jan 14:05:52 BST 2019 |
887 |
295.85 |
XLON |
19021XJynon |
Mon 21 Jan 14:05:52 BST 2019 |
1929 |
295.85 |
CHIX |
19021XJynoo |
Mon 21 Jan 14:09:51 BST 2019 |
1250 |
296.30 |
CHIX |
19021XJyogw |
Mon 21 Jan 14:09:57 BST 2019 |
2840 |
296.35 |
XLON |
19021XJyoif |
Mon 21 Jan 14:10:01 BST 2019 |
406 |
296.25 |
CHIX |
19021XJyoiz |
Mon 21 Jan 14:10:04 BST 2019 |
705 |
296.20 |
CHIX |
19021XJyojc |
Mon 21 Jan 14:10:11 BST 2019 |
412 |
296.20 |
CHIX |
19021XJyok2 |
Mon 21 Jan 14:11:44 BST 2019 |
460 |
296.30 |
CHIX |
19021XJyotf |
Mon 21 Jan 14:11:44 BST 2019 |
332 |
296.30 |
CHIX |
19021XJyote |
Mon 21 Jan 14:11:44 BST 2019 |
361 |
296.30 |
CHIX |
19021XJyotd |
Mon 21 Jan 14:11:44 BST 2019 |
528 |
296.30 |
CHIX |
19021XJyotb |
Mon 21 Jan 14:11:44 BST 2019 |
1016 |
296.30 |
XLON |
19021XJyotc |
Mon 21 Jan 14:11:59 BST 2019 |
625 |
296.35 |
CHIX |
19021XJyou3 |
Mon 21 Jan 14:12:01 BST 2019 |
1163 |
296.30 |
CHIX |
19021XJyou7 |
Mon 21 Jan 14:12:01 BST 2019 |
352 |
296.30 |
CHIX |
19021XJyou6 |
Mon 21 Jan 14:12:01 BST 2019 |
323 |
296.30 |
CHIX |
19021XJyou5 |
Mon 21 Jan 14:12:05 BST 2019 |
354 |
296.25 |
XLON |
19021XJyouq |
Mon 21 Jan 14:14:24 BST 2019 |
230 |
296.30 |
CHIX |
19021XJyp58 |
Mon 21 Jan 14:14:24 BST 2019 |
373 |
296.30 |
CHIX |
19021XJyp57 |
Mon 21 Jan 14:14:24 BST 2019 |
636 |
296.30 |
XLON |
19021XJyp5e |
Mon 21 Jan 14:14:24 BST 2019 |
346 |
296.30 |
XLON |
19021XJyp5d |
Mon 21 Jan 14:14:24 BST 2019 |
98 |
296.30 |
XLON |
19021XJyp5b |
Mon 21 Jan 14:14:24 BST 2019 |
528 |
296.30 |
CHIX |
19021XJyp5f |
Mon 21 Jan 14:14:24 BST 2019 |
675 |
296.30 |
CHIX |
19021XJyp5c |
Mon 21 Jan 14:14:24 BST 2019 |
504 |
296.30 |
CHIX |
19021XJyp5a |
Mon 21 Jan 14:14:24 BST 2019 |
298 |
296.30 |
CHIX |
19021XJyp59 |
Mon 21 Jan 14:14:24 BST 2019 |
1296 |
296.35 |
XLON |
19021XJyp5g |
Mon 21 Jan 14:14:24 BST 2019 |
84 |
296.35 |
BATE |
19021XJyp5j |
Mon 21 Jan 14:14:24 BST 2019 |
125 |
296.35 |
BATE |
19021XJyp5i |
Mon 21 Jan 14:14:24 BST 2019 |
750 |
296.35 |
BATE |
19021XJyp5h |
Mon 21 Jan 14:14:24 BST 2019 |
1500 |
296.35 |
XLON |
19021XJyp5k |
Mon 21 Jan 14:14:35 BST 2019 |
234 |
296.35 |
XLON |
19021XJyp6a |
Mon 21 Jan 14:14:35 BST 2019 |
603 |
296.35 |
CHIX |
19021XJyp6b |
Mon 21 Jan 14:16:52 BST 2019 |
1220 |
296.40 |
XLON |
19021XJypg5 |
Mon 21 Jan 14:16:52 BST 2019 |
980 |
296.40 |
BATE |
19021XJypg6 |
Mon 21 Jan 14:17:01 BST 2019 |
266 |
296.35 |
CHIX |
19021XJypha |
Mon 21 Jan 14:17:01 BST 2019 |
1 |
296.35 |
CHIX |
19021XJyphc |
Mon 21 Jan 14:17:50 BST 2019 |
659 |
296.40 |
XLON |
19021XJypk1 |
Mon 21 Jan 14:17:50 BST 2019 |
112 |
296.40 |
XLON |
19021XJypk0 |
Mon 21 Jan 14:18:14 BST 2019 |
691 |
296.35 |
XLON |
19021XJypn5 |
Mon 21 Jan 14:18:41 BST 2019 |
528 |
296.35 |
CHIX |
19021XJypp7 |
Mon 21 Jan 14:18:41 BST 2019 |
528 |
296.35 |
CHIX |
19021XJypp4 |
Mon 21 Jan 14:18:41 BST 2019 |
360 |
296.35 |
CHIX |
19021XJypp3 |
Mon 21 Jan 14:18:41 BST 2019 |
120 |
296.35 |
XLON |
19021XJypp6 |
Mon 21 Jan 14:18:41 BST 2019 |
870 |
296.35 |
XLON |
19021XJypp8 |
Mon 21 Jan 14:18:42 BST 2019 |
157 |
296.35 |
XLON |
19021XJyppf |
Mon 21 Jan 14:19:29 BST 2019 |
1776 |
296.40 |
XLON |
19021XJypso |
Mon 21 Jan 14:19:29 BST 2019 |
697 |
296.40 |
XLON |
19021XJypsp |
Mon 21 Jan 14:19:29 BST 2019 |
2 |
296.35 |
XLON |
19021XJypsr |
Mon 21 Jan 14:19:29 BST 2019 |
135 |
296.35 |
XLON |
19021XJypsq |
Mon 21 Jan 14:19:31 BST 2019 |
728 |
296.40 |
XLON |
19021XJypss |
Mon 21 Jan 14:19:31 BST 2019 |
20 |
296.35 |
XLON |
19021XJypst |
Mon 21 Jan 14:19:31 BST 2019 |
819 |
296.35 |
XLON |
19021XJypsu |
Mon 21 Jan 14:20:09 BST 2019 |
231 |
296.35 |
CHIX |
19021XJypul |
Mon 21 Jan 14:20:29 BST 2019 |
1203 |
296.35 |
XLON |
19021XJypve |
Mon 21 Jan 14:20:29 BST 2019 |
1302 |
296.35 |
XLON |
19021XJypvd |
Mon 21 Jan 14:20:29 BST 2019 |
542 |
296.35 |
CHIX |
19021XJypvf |
Mon 21 Jan 14:20:29 BST 2019 |
211 |
296.35 |
BATE |
19021XJypvg |
Mon 21 Jan 14:21:12 BST 2019 |
900 |
296.35 |
CHIX |
19021XJypy1 |
Mon 21 Jan 14:21:12 BST 2019 |
750 |
296.35 |
XLON |
19021XJypy2 |
Mon 21 Jan 14:21:12 BST 2019 |
492 |
296.35 |
XLON |
19021XJypy3 |
Mon 21 Jan 14:22:17 BST 2019 |
1136 |
296.35 |
XLON |
19021XJyq24 |
Mon 21 Jan 14:22:17 BST 2019 |
1500 |
296.35 |
XLON |
19021XJyq23 |
Mon 21 Jan 14:22:17 BST 2019 |
1250 |
296.35 |
CHIX |
19021XJyq25 |
Mon 21 Jan 14:22:32 BST 2019 |
1172 |
296.40 |
XLON |
19021XJyq44 |
Mon 21 Jan 14:22:32 BST 2019 |
334 |
296.40 |
XLON |
19021XJyq43 |
Mon 21 Jan 14:22:32 BST 2019 |
625 |
296.40 |
CHIX |
19021XJyq45 |
Mon 21 Jan 14:22:32 BST 2019 |
750 |
296.40 |
XLON |
19021XJyq46 |
Mon 21 Jan 14:22:32 BST 2019 |
285 |
296.35 |
XLON |
19021XJyq47 |
Mon 21 Jan 14:22:32 BST 2019 |
1335 |
296.35 |
XLON |
19021XJyq49 |
Mon 21 Jan 14:22:32 BST 2019 |
212 |
296.35 |
XLON |
19021XJyq4a |
Mon 21 Jan 14:22:32 BST 2019 |
774 |
296.30 |
XLON |
19021XJyq4b |
Mon 21 Jan 14:22:32 BST 2019 |
561 |
296.30 |
XLON |
19021XJyq4c |
Mon 21 Jan 14:22:33 BST 2019 |
476 |
296.30 |
XLON |
19021XJyq4f |
Mon 21 Jan 14:22:33 BST 2019 |
163 |
296.30 |
XLON |
19021XJyq4e |
Mon 21 Jan 14:22:33 BST 2019 |
696 |
296.30 |
XLON |
19021XJyq4d |
Mon 21 Jan 14:22:33 BST 2019 |
23 |
296.30 |
XLON |
19021XJyq4h |
Mon 21 Jan 14:22:33 BST 2019 |
480 |
296.30 |
XLON |
19021XJyq4g |
Mon 21 Jan 14:22:52 BST 2019 |
142 |
296.30 |
XLON |
19021XJyq5q |
Mon 21 Jan 14:22:52 BST 2019 |
181 |
296.30 |
XLON |
19021XJyq5p |
Mon 21 Jan 14:22:52 BST 2019 |
721 |
296.30 |
XLON |
19021XJyq5o |
Mon 21 Jan 14:22:52 BST 2019 |
528 |
296.30 |
CHIX |
19021XJyq5v |
Mon 21 Jan 14:22:52 BST 2019 |
528 |
296.30 |
CHIX |
19021XJyq5u |
Mon 21 Jan 14:22:52 BST 2019 |
528 |
296.30 |
CHIX |
19021XJyq5t |
Mon 21 Jan 14:22:52 BST 2019 |
555 |
296.30 |
CHIX |
19021XJyq5s |
Mon 21 Jan 14:22:52 BST 2019 |
406 |
296.30 |
CHIX |
19021XJyq5r |
Mon 21 Jan 14:22:56 BST 2019 |
65 |
296.30 |
XLON |
19021XJyq63 |
Mon 21 Jan 14:22:56 BST 2019 |
1500 |
296.30 |
XLON |
19021XJyq67 |
Mon 21 Jan 14:22:56 BST 2019 |
1500 |
296.30 |
XLON |
19021XJyq66 |
Mon 21 Jan 14:22:56 BST 2019 |
1600 |
296.30 |
XLON |
19021XJyq65 |
Mon 21 Jan 14:22:56 BST 2019 |
1700 |
296.30 |
XLON |
19021XJyq64 |
Mon 21 Jan 14:22:56 BST 2019 |
1250 |
296.30 |
CHIX |
19021XJyq69 |
Mon 21 Jan 14:22:56 BST 2019 |
800 |
296.30 |
CHIX |
19021XJyq68 |
Mon 21 Jan 14:23:03 BST 2019 |
443 |
296.25 |
XLON |
19021XJyq6p |
Mon 21 Jan 14:23:03 BST 2019 |
1207 |
296.25 |
XLON |
19021XJyq6o |
Mon 21 Jan 14:23:03 BST 2019 |
89 |
296.25 |
CHIX |
19021XJyq6q |
Mon 21 Jan 14:23:03 BST 2019 |
528 |
296.25 |
CHIX |
19021XJyq6t |
Mon 21 Jan 14:23:03 BST 2019 |
528 |
296.25 |
CHIX |
19021XJyq6s |
Mon 21 Jan 14:23:03 BST 2019 |
247 |
296.25 |
CHIX |
19021XJyq6r |
Mon 21 Jan 14:23:03 BST 2019 |
865 |
296.15 |
XLON |
19021XJyq6x |
Mon 21 Jan 14:23:03 BST 2019 |
160 |
296.20 |
XLON |
19021XJyq6w |
Mon 21 Jan 14:23:03 BST 2019 |
357 |
296.20 |
XLON |
19021XJyq6v |
Mon 21 Jan 14:23:10 BST 2019 |
403 |
296.15 |
BATE |
19021XJyq7m |
Mon 21 Jan 14:23:39 BST 2019 |
444 |
296.10 |
CHIX |
19021XJyq9d |
Mon 21 Jan 14:23:39 BST 2019 |
2119 |
296.10 |
XLON |
19021XJyq9g |
Mon 21 Jan 14:23:39 BST 2019 |
1279 |
296.10 |
XLON |
19021XJyq9e |
Mon 21 Jan 14:23:39 BST 2019 |
826 |
296.10 |
CHIX |
19021XJyq9h |
Mon 21 Jan 14:23:39 BST 2019 |
88 |
296.10 |
CHIX |
19021XJyq9f |
Mon 21 Jan 14:25:51 BST 2019 |
130 |
296.30 |
XLON |
19021XJyqiw |
Mon 21 Jan 14:25:51 BST 2019 |
2705 |
296.30 |
XLON |
19021XJyqiz |
Mon 21 Jan 14:25:51 BST 2019 |
503 |
296.30 |
CHIX |
19021XJyqir |
Mon 21 Jan 14:25:51 BST 2019 |
602 |
296.30 |
CHIX |
19021XJyqiu |
Mon 21 Jan 14:25:54 BST 2019 |
238 |
296.30 |
CHIX |
19021XJyqjb |
Mon 21 Jan 14:26:01 BST 2019 |
613 |
296.25 |
XLON |
19021XJyqjh |
Mon 21 Jan 14:26:17 BST 2019 |
298 |
296.25 |
XLON |
19021XJyqk1 |
Mon 21 Jan 14:26:34 BST 2019 |
4 |
296.25 |
XLON |
19021XJyqle |
Mon 21 Jan 14:26:34 BST 2019 |
3 |
296.25 |
XLON |
19021XJyqld |
Mon 21 Jan 14:26:34 BST 2019 |
410 |
296.25 |
CHIX |
19021XJyqlg |
Mon 21 Jan 14:26:34 BST 2019 |
773 |
296.25 |
CHIX |
19021XJyqlf |
Mon 21 Jan 14:27:06 BST 2019 |
582 |
296.15 |
CHIX |
19021XJyqmd |
Mon 21 Jan 14:27:06 BST 2019 |
673 |
296.15 |
XLON |
19021XJyqme |
Mon 21 Jan 14:27:06 BST 2019 |
728 |
296.15 |
XLON |
19021XJyqmf |
Mon 21 Jan 14:27:06 BST 2019 |
1481 |
296.10 |
CHIX |
19021XJyqmg |
Mon 21 Jan 14:27:06 BST 2019 |
3803 |
296.10 |
XLON |
19021XJyqmh |
Mon 21 Jan 14:27:06 BST 2019 |
2258 |
296.05 |
CHIX |
19021XJyqmj |
Mon 21 Jan 14:27:06 BST 2019 |
349 |
296.05 |
CHIX |
19021XJyqmi |
Mon 21 Jan 14:27:06 BST 2019 |
5796 |
296.05 |
XLON |
19021XJyqmk |
Mon 21 Jan 14:30:33 BST 2019 |
1611 |
296.10 |
XLON |
19021XJyr0i |
Mon 21 Jan 14:30:33 BST 2019 |
629 |
296.10 |
CHIX |
19021XJyr0j |
Mon 21 Jan 14:32:57 BST 2019 |
2060 |
296.45 |
XLON |
19021XJyrev |
Mon 21 Jan 14:32:57 BST 2019 |
18 |
296.45 |
CHIX |
19021XJyrex |
Mon 21 Jan 14:32:57 BST 2019 |
785 |
296.45 |
CHIX |
19021XJyrf1 |
Mon 21 Jan 14:32:57 BST 2019 |
1316 |
296.40 |
XLON |
19021XJyrf5 |
Mon 21 Jan 14:32:57 BST 2019 |
547 |
296.40 |
CHIX |
19021XJyrf9 |
Mon 21 Jan 14:33:09 BST 2019 |
342 |
296.45 |
XLON |
19021XJyrgb |
Mon 21 Jan 14:33:09 BST 2019 |
528 |
296.45 |
CHIX |
19021XJyrgc |
Mon 21 Jan 14:33:09 BST 2019 |
510 |
296.45 |
CHIX |
19021XJyrgd |
Mon 21 Jan 14:33:42 BST 2019 |
2128 |
296.30 |
XLON |
19021XJyrk2 |
Mon 21 Jan 14:33:42 BST 2019 |
653 |
296.30 |
CHIX |
19021XJyrk5 |
Mon 21 Jan 14:33:42 BST 2019 |
824 |
296.30 |
CHIX |
19021XJyrk4 |
Mon 21 Jan 14:33:42 BST 2019 |
830 |
296.30 |
CHIX |
19021XJyrk3 |
Mon 21 Jan 14:34:00 BST 2019 |
657 |
296.15 |
CHIX |
19021XJyrl7 |
Mon 21 Jan 14:34:13 BST 2019 |
921 |
296.10 |
CHIX |
19021XJyrmd |
Mon 21 Jan 14:34:13 BST 2019 |
2361 |
296.10 |
XLON |
19021XJyrme |
Mon 21 Jan 14:34:17 BST 2019 |
529 |
296.05 |
CHIX |
19021XJyrmq |
Mon 21 Jan 14:34:17 BST 2019 |
529 |
296.05 |
CHIX |
19021XJyrmu |
Mon 21 Jan 14:34:17 BST 2019 |
529 |
296.05 |
CHIX |
19021XJyrms |
Mon 21 Jan 14:34:17 BST 2019 |
1235 |
296.05 |
XLON |
19021XJyrmr |
Mon 21 Jan 14:34:17 BST 2019 |
527 |
296.05 |
XLON |
19021XJyrmv |
Mon 21 Jan 14:34:17 BST 2019 |
730 |
296.05 |
XLON |
19021XJyrmt |
Mon 21 Jan 14:35:48 BST 2019 |
459 |
296.15 |
XLON |
19021XJyru9 |
Mon 21 Jan 14:35:48 BST 2019 |
528 |
296.15 |
CHIX |
19021XJyrua |
Mon 21 Jan 14:36:12 BST 2019 |
1607 |
296.20 |
XLON |
19021XJyrvh |
Mon 21 Jan 14:36:12 BST 2019 |
628 |
296.20 |
CHIX |
19021XJyrvi |
Mon 21 Jan 14:36:12 BST 2019 |
984 |
296.10 |
XLON |
19021XJyrvp |
Mon 21 Jan 14:36:12 BST 2019 |
912 |
296.10 |
XLON |
19021XJyrvn |
Mon 21 Jan 14:36:12 BST 2019 |
1 |
296.10 |
XLON |
19021XJyrvl |
Mon 21 Jan 14:36:12 BST 2019 |
210 |
296.10 |
CHIX |
19021XJyrvk |
Mon 21 Jan 14:36:12 BST 2019 |
632 |
296.10 |
CHIX |
19021XJyrvr |
Mon 21 Jan 14:36:12 BST 2019 |
529 |
296.10 |
CHIX |
19021XJyrvq |
Mon 21 Jan 14:36:12 BST 2019 |
529 |
296.10 |
CHIX |
19021XJyrvo |
Mon 21 Jan 14:36:12 BST 2019 |
444 |
296.10 |
CHIX |
19021XJyrvm |
Mon 21 Jan 14:37:15 BST 2019 |
875 |
296.20 |
XLON |
19021XJyrz1 |
Mon 21 Jan 14:37:15 BST 2019 |
2373 |
296.20 |
XLON |
19021XJyrz0 |
Mon 21 Jan 14:37:15 BST 2019 |
528 |
296.20 |
CHIX |
19021XJyrz3 |
Mon 21 Jan 14:37:15 BST 2019 |
925 |
296.20 |
CHIX |
19021XJyrz2 |
Mon 21 Jan 14:37:57 BST 2019 |
1982 |
296.05 |
XLON |
19021XJys2n |
Mon 21 Jan 14:37:57 BST 2019 |
773 |
296.05 |
CHIX |
19021XJys2o |
Mon 21 Jan 14:39:58 BST 2019 |
48 |
296.10 |
XLON |
19021XJyshg |
Mon 21 Jan 14:39:58 BST 2019 |
2372 |
296.10 |
XLON |
19021XJyshd |
Mon 21 Jan 14:39:58 BST 2019 |
473 |
296.10 |
CHIX |
19021XJyshk |
Mon 21 Jan 14:39:58 BST 2019 |
924 |
296.10 |
CHIX |
19021XJyshi |
Mon 21 Jan 14:40:01 BST 2019 |
366 |
296.10 |
BATE |
19021XJysht |
Mon 21 Jan 14:42:29 BST 2019 |
152 |
296.40 |
XLON |
19021XJysxj |
Mon 21 Jan 14:42:29 BST 2019 |
624 |
296.40 |
XLON |
19021XJysxi |
Mon 21 Jan 14:42:29 BST 2019 |
901 |
296.40 |
XLON |
19021XJysxh |
Mon 21 Jan 14:43:59 BST 2019 |
697 |
296.60 |
XLON |
19021XJyt3h |
Mon 21 Jan 14:43:59 BST 2019 |
1700 |
296.60 |
XLON |
19021XJyt3g |
Mon 21 Jan 14:43:59 BST 2019 |
414 |
296.60 |
CHIX |
19021XJyt3i |
Mon 21 Jan 14:43:59 BST 2019 |
288 |
296.60 |
BATE |
19021XJyt3j |
Mon 21 Jan 14:44:11 BST 2019 |
382 |
296.65 |
CHIX |
19021XJyt4e |
Mon 21 Jan 14:44:11 BST 2019 |
1250 |
296.65 |
CHIX |
19021XJyt4d |
Mon 21 Jan 14:44:11 BST 2019 |
1118 |
296.65 |
CHIX |
19021XJyt4c |
Mon 21 Jan 14:44:13 BST 2019 |
2190 |
296.65 |
XLON |
19021XJyt4p |
Mon 21 Jan 14:44:13 BST 2019 |
1250 |
296.65 |
CHIX |
19021XJyt4r |
Mon 21 Jan 14:44:13 BST 2019 |
850 |
296.65 |
CHIX |
19021XJyt4q |
Mon 21 Jan 14:44:40 BST 2019 |
572 |
296.65 |
CHIX |
19021XJyt6r |
Mon 21 Jan 14:44:40 BST 2019 |
578 |
296.65 |
CHIX |
19021XJyt6t |
Mon 21 Jan 14:44:40 BST 2019 |
433 |
296.65 |
CHIX |
19021XJyt6s |
Mon 21 Jan 14:44:40 BST 2019 |
596 |
296.65 |
BATE |
19021XJyt6u |
Mon 21 Jan 14:45:29 BST 2019 |
92 |
296.65 |
XLON |
19021XJyta8 |
Mon 21 Jan 14:45:29 BST 2019 |
3008 |
296.65 |
XLON |
19021XJyta7 |
Mon 21 Jan 14:45:29 BST 2019 |
1173 |
296.65 |
CHIX |
19021XJyta9 |
Mon 21 Jan 14:45:31 BST 2019 |
15 |
296.65 |
XLON |
19021XJytaf |
Mon 21 Jan 14:45:31 BST 2019 |
1367 |
296.60 |
XLON |
19021XJytag |
Mon 21 Jan 14:45:31 BST 2019 |
568 |
296.60 |
CHIX |
19021XJytah |
Mon 21 Jan 14:45:36 BST 2019 |
1657 |
296.55 |
XLON |
19021XJytat |
Mon 21 Jan 14:45:36 BST 2019 |
646 |
296.55 |
CHIX |
19021XJytau |
Mon 21 Jan 14:45:36 BST 2019 |
149 |
296.45 |
CHIX |
19021XJytav |
Mon 21 Jan 14:47:26 BST 2019 |
161 |
296.45 |
XLON |
19021XJytgt |
Mon 21 Jan 14:47:26 BST 2019 |
1010 |
296.45 |
XLON |
19021XJytgs |
Mon 21 Jan 14:47:26 BST 2019 |
2356 |
296.45 |
XLON |
19021XJytgr |
Mon 21 Jan 14:47:38 BST 2019 |
640 |
296.45 |
CHIX |
19021XJythi |
Mon 21 Jan 14:49:27 BST 2019 |
528 |
296.65 |
CHIX |
19021XJytrm |
Mon 21 Jan 14:49:27 BST 2019 |
958 |
296.65 |
XLON |
19021XJytrn |
Mon 21 Jan 14:49:27 BST 2019 |
451 |
296.65 |
CHIX |
19021XJytrr |
Mon 21 Jan 14:50:11 BST 2019 |
3284 |
296.70 |
XLON |
19021XJytxc |
Mon 21 Jan 14:50:11 BST 2019 |
1279 |
296.70 |
CHIX |
19021XJytxd |
Mon 21 Jan 14:50:11 BST 2019 |
1181 |
296.65 |
XLON |
19021XJytxe |
Mon 21 Jan 14:50:35 BST 2019 |
528 |
296.65 |
CHIX |
19021XJytz6 |
Mon 21 Jan 14:50:35 BST 2019 |
2 |
296.65 |
XLON |
19021XJytz8 |
Mon 21 Jan 14:50:35 BST 2019 |
136 |
296.65 |
XLON |
19021XJytz7 |
Mon 21 Jan 14:51:05 BST 2019 |
748 |
296.65 |
XLON |
19021XJyu4l |
Mon 21 Jan 14:51:05 BST 2019 |
1436 |
296.65 |
XLON |
19021XJyu4k |
Mon 21 Jan 14:51:05 BST 2019 |
597 |
296.65 |
CHIX |
19021XJyu4m |
Mon 21 Jan 14:51:05 BST 2019 |
528 |
296.65 |
CHIX |
19021XJyu4o |
Mon 21 Jan 14:51:05 BST 2019 |
778 |
296.65 |
CHIX |
19021XJyu4n |
Mon 21 Jan 14:51:26 BST 2019 |
290 |
296.50 |
XLON |
19021XJyu61 |
Mon 21 Jan 14:51:26 BST 2019 |
1894 |
296.50 |
XLON |
19021XJyu62 |
Mon 21 Jan 14:51:26 BST 2019 |
739 |
296.50 |
CHIX |
19021XJyu66 |
Mon 21 Jan 14:51:26 BST 2019 |
562 |
296.50 |
CHIX |
19021XJyu65 |
Mon 21 Jan 14:51:26 BST 2019 |
311 |
296.50 |
CHIX |
19021XJyu64 |
Mon 21 Jan 14:51:26 BST 2019 |
728 |
296.50 |
CHIX |
19021XJyu63 |
Mon 21 Jan 14:51:28 BST 2019 |
835 |
296.45 |
XLON |
19021XJyu6k |
Mon 21 Jan 14:51:28 BST 2019 |
130 |
296.45 |
CHIX |
19021XJyu6q |
Mon 21 Jan 14:51:28 BST 2019 |
528 |
296.45 |
CHIX |
19021XJyu6z |
Mon 21 Jan 14:51:28 BST 2019 |
528 |
296.45 |
CHIX |
19021XJyu78 |
Mon 21 Jan 14:51:28 BST 2019 |
648 |
296.45 |
CHIX |
19021XJyu76 |
Mon 21 Jan 14:51:28 BST 2019 |
606 |
296.45 |
CHIX |
19021XJyu75 |
Mon 21 Jan 14:51:28 BST 2019 |
239 |
296.45 |
CHIX |
19021XJyu73 |
Mon 21 Jan 14:51:28 BST 2019 |
502 |
296.45 |
CHIX |
19021XJyu7a |
Mon 21 Jan 14:51:53 BST 2019 |
3360 |
296.30 |
XLON |
19021XJyuaa |
Mon 21 Jan 14:51:53 BST 2019 |
1310 |
296.30 |
CHIX |
19021XJyuab |
Mon 21 Jan 14:53:04 BST 2019 |
429 |
296.45 |
CHIX |
19021XJyuj3 |
Mon 21 Jan 14:55:32 BST 2019 |
2024 |
296.75 |
XLON |
19021XJyusp |
Mon 21 Jan 14:55:32 BST 2019 |
790 |
296.75 |
CHIX |
19021XJyusq |
Mon 21 Jan 14:55:32 BST 2019 |
1387 |
296.75 |
CHIX |
19021XJyusr |
Mon 21 Jan 14:55:57 BST 2019 |
635 |
296.75 |
XLON |
19021XJyutm |
Mon 21 Jan 14:55:57 BST 2019 |
448 |
296.75 |
XLON |
19021XJyutl |
Mon 21 Jan 14:56:56 BST 2019 |
1549 |
296.85 |
XLON |
19021XJyuzq |
Mon 21 Jan 14:56:56 BST 2019 |
614 |
296.85 |
CHIX |
19021XJyuzr |
Mon 21 Jan 14:58:59 BST 2019 |
2105 |
296.85 |
XLON |
19021XJyv7d |
Mon 21 Jan 14:58:59 BST 2019 |
821 |
296.85 |
CHIX |
19021XJyv7e |
Mon 21 Jan 14:58:59 BST 2019 |
709 |
296.85 |
BATE |
19021XJyv7g |
Mon 21 Jan 14:58:59 BST 2019 |
1776 |
296.85 |
CHIX |
19021XJyv7h |
Mon 21 Jan 14:58:59 BST 2019 |
650 |
296.85 |
CHIX |
19021XJyv7f |
Mon 21 Jan 14:59:00 BST 2019 |
808 |
296.95 |
XLON |
19021XJyv7l |
Mon 21 Jan 14:59:00 BST 2019 |
808 |
296.95 |
XLON |
19021XJyv7j |
Mon 21 Jan 14:59:35 BST 2019 |
3953 |
296.90 |
CHIX |
19021XJyv9u |
Mon 21 Jan 14:59:35 BST 2019 |
3953 |
296.90 |
CHIX |
19021XJyv9v |
Mon 21 Jan 14:59:56 BST 2019 |
171 |
296.90 |
XLON |
19021XJyvaz |
Mon 21 Jan 14:59:56 BST 2019 |
683 |
296.90 |
CHIX |
19021XJyvb0 |
Mon 21 Jan 14:59:59 BST 2019 |
912 |
296.80 |
XLON |
19021XJyvbn |
Mon 21 Jan 14:59:59 BST 2019 |
929 |
296.80 |
XLON |
19021XJyvbm |
Mon 21 Jan 14:59:59 BST 2019 |
13 |
296.80 |
XLON |
19021XJyvbl |
Mon 21 Jan 14:59:59 BST 2019 |
21 |
296.85 |
XLON |
19021XJyvbj |
Mon 21 Jan 14:59:59 BST 2019 |
3951 |
296.85 |
XLON |
19021XJyvbi |
Mon 21 Jan 14:59:59 BST 2019 |
1540 |
296.85 |
CHIX |
19021XJyvbk |
Mon 21 Jan 14:59:59 BST 2019 |
288 |
296.80 |
CHIX |
19021XJyvbo |
Mon 21 Jan 15:01:11 BST 2019 |
119 |
296.95 |
CHIX |
19021XJyvi3 |
Mon 21 Jan 15:01:11 BST 2019 |
520 |
296.95 |
CHIX |
19021XJyvi2 |
Mon 21 Jan 15:01:11 BST 2019 |
187 |
296.95 |
XLON |
19021XJyvi4 |
Mon 21 Jan 15:01:11 BST 2019 |
718 |
296.95 |
CHIX |
19021XJyvi6 |
Mon 21 Jan 15:01:11 BST 2019 |
558 |
296.95 |
CHIX |
19021XJyvi5 |
Mon 21 Jan 15:01:35 BST 2019 |
954 |
296.90 |
XLON |
19021XJyvis |
Mon 21 Jan 15:01:35 BST 2019 |
154 |
296.90 |
XLON |
19021XJyvir |
Mon 21 Jan 15:01:35 BST 2019 |
746 |
296.90 |
XLON |
19021XJyviq |
Mon 21 Jan 15:01:35 BST 2019 |
527 |
296.90 |
CHIX |
19021XJyviu |
Mon 21 Jan 15:01:35 BST 2019 |
527 |
296.90 |
CHIX |
19021XJyvit |
Mon 21 Jan 15:01:35 BST 2019 |
200 |
296.85 |
XLON |
19021XJyviv |
Mon 21 Jan 15:01:52 BST 2019 |
63 |
296.80 |
XLON |
19021XJyvjp |
Mon 21 Jan 15:01:52 BST 2019 |
209 |
296.80 |
XLON |
19021XJyvjn |
Mon 21 Jan 15:01:52 BST 2019 |
15 |
296.80 |
XLON |
19021XJyvjm |
Mon 21 Jan 15:01:52 BST 2019 |
129 |
296.80 |
XLON |
19021XJyvjl |
Mon 21 Jan 15:01:52 BST 2019 |
1967 |
296.80 |
XLON |
19021XJyvjr |
Mon 21 Jan 15:01:52 BST 2019 |
792 |
296.80 |
CHIX |
19021XJyvju |
Mon 21 Jan 15:01:52 BST 2019 |
344 |
296.80 |
CHIX |
19021XJyvjt |
Mon 21 Jan 15:01:52 BST 2019 |
620 |
296.80 |
CHIX |
19021XJyvjs |
Mon 21 Jan 15:01:52 BST 2019 |
527 |
296.80 |
CHIX |
19021XJyvjq |
Mon 21 Jan 15:01:52 BST 2019 |
239 |
296.80 |
CHIX |
19021XJyvjo |
Mon 21 Jan 15:02:38 BST 2019 |
2159 |
296.80 |
XLON |
19021XJyvme |
Mon 21 Jan 15:02:38 BST 2019 |
842 |
296.80 |
CHIX |
19021XJyvmf |
Mon 21 Jan 15:02:38 BST 2019 |
238 |
296.75 |
CHIX |
19021XJyvmg |
Mon 21 Jan 15:02:38 BST 2019 |
1178 |
296.75 |
CHIX |
19021XJyvmh |
Mon 21 Jan 15:02:38 BST 2019 |
3635 |
296.75 |
XLON |
19021XJyvmi |
Mon 21 Jan 15:03:00 BST 2019 |
1513 |
296.70 |
XLON |
19021XJyvo2 |
Mon 21 Jan 15:03:00 BST 2019 |
91 |
296.70 |
CHIX |
19021XJyvo6 |
Mon 21 Jan 15:03:00 BST 2019 |
813 |
296.70 |
CHIX |
19021XJyvo3 |
Mon 21 Jan 15:05:36 BST 2019 |
111 |
296.70 |
XLON |
19021XJyvyj |
Mon 21 Jan 15:05:36 BST 2019 |
1214 |
296.70 |
XLON |
19021XJyvyi |
Mon 21 Jan 15:05:36 BST 2019 |
573 |
296.70 |
XLON |
19021XJyvye |
Mon 21 Jan 15:05:36 BST 2019 |
1089 |
296.70 |
XLON |
19021XJyvyl |
Mon 21 Jan 15:05:36 BST 2019 |
437 |
296.70 |
CHIX |
19021XJyvyg |
Mon 21 Jan 15:05:36 BST 2019 |
528 |
296.70 |
CHIX |
19021XJyvyk |
Mon 21 Jan 15:07:11 BST 2019 |
22 |
296.85 |
XLON |
19021XJyw2k |
Mon 21 Jan 15:07:11 BST 2019 |
494 |
296.85 |
XLON |
19021XJyw2a |
Mon 21 Jan 15:07:11 BST 2019 |
519 |
296.85 |
XLON |
19021XJyw2f |
Mon 21 Jan 15:07:11 BST 2019 |
527 |
296.85 |
CHIX |
19021XJyw29 |
Mon 21 Jan 15:07:11 BST 2019 |
266 |
296.85 |
CHIX |
19021XJyw2i |
Mon 21 Jan 15:07:11 BST 2019 |
391 |
296.85 |
CHIX |
19021XJyw2d |
Mon 21 Jan 15:07:11 BST 2019 |
261 |
296.85 |
CHIX |
19021XJyw2l |
Mon 21 Jan 15:07:11 BST 2019 |
910 |
296.80 |
CHIX |
19021XJyw2m |
Mon 21 Jan 15:07:11 BST 2019 |
2333 |
296.80 |
XLON |
19021XJyw2n |
Mon 21 Jan 15:07:11 BST 2019 |
777 |
296.85 |
CHIX |
19021XJyw2o |
Mon 21 Jan 15:07:14 BST 2019 |
221 |
296.80 |
CHIX |
19021XJyw2u |
Mon 21 Jan 15:07:14 BST 2019 |
1 |
296.80 |
XLON |
19021XJyw2t |
Mon 21 Jan 15:09:56 BST 2019 |
622 |
297.30 |
XLON |
19021XJywaq |
Mon 21 Jan 15:09:56 BST 2019 |
1500 |
297.30 |
XLON |
19021XJywar |
Mon 21 Jan 15:10:03 BST 2019 |
430 |
297.30 |
XLON |
19021XJywb2 |
Mon 21 Jan 15:10:21 BST 2019 |
658 |
297.25 |
CHIX |
19021XJywbu |
Mon 21 Jan 15:10:21 BST 2019 |
900 |
297.25 |
CHIX |
19021XJywbw |
Mon 21 Jan 15:10:21 BST 2019 |
750 |
297.25 |
BATE |
19021XJywbv |
Mon 21 Jan 15:10:21 BST 2019 |
527 |
297.20 |
CHIX |
19021XJywbx |
Mon 21 Jan 15:10:21 BST 2019 |
630 |
297.20 |
XLON |
19021XJywby |
Mon 21 Jan 15:10:21 BST 2019 |
800 |
297.20 |
CHIX |
19021XJywbz |
Mon 21 Jan 15:11:10 BST 2019 |
99 |
297.20 |
XLON |
19021XJywem |
Mon 21 Jan 15:11:15 BST 2019 |
66 |
297.20 |
XLON |
19021XJyweo |
Mon 21 Jan 15:11:20 BST 2019 |
300 |
297.20 |
CHIX |
19021XJywfk |
Mon 21 Jan 15:11:45 BST 2019 |
202 |
297.20 |
CHIX |
19021XJywgo |
Mon 21 Jan 15:11:45 BST 2019 |
98 |
297.20 |
CHIX |
19021XJywgn |
Mon 21 Jan 15:12:10 BST 2019 |
527 |
297.25 |
CHIX |
19021XJywi0 |
Mon 21 Jan 15:12:10 BST 2019 |
539 |
297.25 |
XLON |
19021XJywi1 |
Mon 21 Jan 15:12:10 BST 2019 |
1900 |
297.25 |
XLON |
19021XJywi2 |
Mon 21 Jan 15:12:10 BST 2019 |
4042 |
297.23 |
CHIX |
19021XJywi3 |
Mon 21 Jan 15:13:59 BST 2019 |
486 |
297.25 |
XLON |
19021XJywn7 |
Mon 21 Jan 15:13:59 BST 2019 |
286 |
297.25 |
XLON |
19021XJywn9 |
Mon 21 Jan 15:13:59 BST 2019 |
642 |
297.25 |
CHIX |
19021XJywnd |
Mon 21 Jan 15:13:59 BST 2019 |
412 |
297.25 |
CHIX |
19021XJywnc |
Mon 21 Jan 15:13:59 BST 2019 |
370 |
297.25 |
CHIX |
19021XJywnb |
Mon 21 Jan 15:13:59 BST 2019 |
527 |
297.25 |
CHIX |
19021XJywna |
Mon 21 Jan 15:15:33 BST 2019 |
553 |
297.30 |
CHIX |
19021XJywsf |
Mon 21 Jan 15:15:33 BST 2019 |
665 |
297.30 |
XLON |
19021XJywsg |
Mon 21 Jan 15:15:33 BST 2019 |
41 |
297.30 |
XLON |
19021XJywsi |
Mon 21 Jan 15:15:33 BST 2019 |
1185 |
297.30 |
XLON |
19021XJywsh |
Mon 21 Jan 15:15:35 BST 2019 |
361 |
297.30 |
CHIX |
19021XJywsk |
Mon 21 Jan 15:15:35 BST 2019 |
169 |
297.30 |
CHIX |
19021XJywsj |
Mon 21 Jan 15:15:35 BST 2019 |
1600 |
297.30 |
XLON |
19021XJywsl |
Mon 21 Jan 15:15:40 BST 2019 |
1400 |
297.40 |
XLON |
19021XJywt0 |
Mon 21 Jan 15:15:40 BST 2019 |
800 |
297.40 |
CHIX |
19021XJywt1 |
Mon 21 Jan 15:15:40 BST 2019 |
1500 |
297.40 |
XLON |
19021XJywt2 |
Mon 21 Jan 15:15:54 BST 2019 |
2365 |
297.35 |
XLON |
19021XJywtr |
Mon 21 Jan 15:16:18 BST 2019 |
609 |
297.30 |
CHIX |
19021XJywv8 |
Mon 21 Jan 15:16:18 BST 2019 |
2600 |
297.30 |
XLON |
19021XJywva |
Mon 21 Jan 15:16:18 BST 2019 |
1600 |
297.30 |
XLON |
19021XJywv9 |
Mon 21 Jan 15:16:26 BST 2019 |
78 |
297.25 |
XLON |
19021XJywvu |
Mon 21 Jan 15:16:26 BST 2019 |
2522 |
297.25 |
XLON |
19021XJywvs |
Mon 21 Jan 15:16:26 BST 2019 |
531 |
297.25 |
CHIX |
19021XJywvv |
Mon 21 Jan 15:16:26 BST 2019 |
984 |
297.25 |
CHIX |
19021XJywvw |
Mon 21 Jan 15:17:18 BST 2019 |
389 |
297.30 |
CHIX |
19021XJywyf |
Mon 21 Jan 15:17:46 BST 2019 |
374 |
297.30 |
XLON |
19021XJyx0r |
Mon 21 Jan 15:17:46 BST 2019 |
1971 |
297.30 |
XLON |
19021XJyx0s |
Mon 21 Jan 15:17:46 BST 2019 |
914 |
297.30 |
CHIX |
19021XJyx0t |
Mon 21 Jan 15:17:46 BST 2019 |
680 |
297.30 |
XLON |
19021XJyx0u |
Mon 21 Jan 15:17:46 BST 2019 |
526 |
297.30 |
XLON |
19021XJyx0v |
Mon 21 Jan 15:18:15 BST 2019 |
500 |
297.35 |
CHIX |
19021XJyx29 |
Mon 21 Jan 15:18:25 BST 2019 |
44 |
297.35 |
CHIX |
19021XJyx2o |
Mon 21 Jan 15:18:25 BST 2019 |
56 |
297.35 |
CHIX |
19021XJyx2n |
Mon 21 Jan 15:18:25 BST 2019 |
433 |
297.35 |
CHIX |
19021XJyx2p |
Mon 21 Jan 15:18:25 BST 2019 |
110 |
297.35 |
CHIX |
19021XJyx2q |
Mon 21 Jan 15:18:25 BST 2019 |
261 |
297.35 |
XLON |
19021XJyx2r |
Mon 21 Jan 15:18:25 BST 2019 |
34 |
297.35 |
CHIX |
19021XJyx2s |
Mon 21 Jan 15:18:35 BST 2019 |
54 |
297.35 |
XLON |
19021XJyx3b |
Mon 21 Jan 15:18:47 BST 2019 |
343 |
297.35 |
CHIX |
19021XJyx3t |
Mon 21 Jan 15:18:48 BST 2019 |
526 |
297.30 |
CHIX |
19021XJyx3u |
Mon 21 Jan 15:18:48 BST 2019 |
925 |
297.30 |
XLON |
19021XJyx3v |
Mon 21 Jan 15:19:02 BST 2019 |
79 |
297.25 |
CHIX |
19021XJyx4m |
Mon 21 Jan 15:19:02 BST 2019 |
4400 |
297.25 |
XLON |
19021XJyx4n |
Mon 21 Jan 15:19:11 BST 2019 |
40 |
297.20 |
XLON |
19021XJyx51 |
Mon 21 Jan 15:19:33 BST 2019 |
1396 |
297.25 |
XLON |
19021XJyx6m |
Mon 21 Jan 15:19:33 BST 2019 |
702 |
297.25 |
CHIX |
19021XJyx6n |
Mon 21 Jan 15:19:45 BST 2019 |
300 |
297.25 |
CHIX |
19021XJyx78 |
Mon 21 Jan 15:19:45 BST 2019 |
24 |
297.25 |
CHIX |
19021XJyx79 |
Mon 21 Jan 15:20:17 BST 2019 |
341 |
297.25 |
XLON |
19021XJyx89 |
Mon 21 Jan 15:20:17 BST 2019 |
412 |
297.25 |
XLON |
19021XJyx8a |
Mon 21 Jan 15:20:17 BST 2019 |
282 |
297.25 |
CHIX |
19021XJyx8d |
Mon 21 Jan 15:20:17 BST 2019 |
527 |
297.25 |
CHIX |
19021XJyx8c |
Mon 21 Jan 15:20:17 BST 2019 |
527 |
297.25 |
CHIX |
19021XJyx8b |
Mon 21 Jan 15:21:43 BST 2019 |
374 |
297.25 |
CHIX |
19021XJyxf4 |
Mon 21 Jan 15:21:43 BST 2019 |
527 |
297.25 |
CHIX |
19021XJyxf3 |
Mon 21 Jan 15:21:43 BST 2019 |
527 |
297.25 |
CHIX |
19021XJyxf2 |
Mon 21 Jan 15:21:43 BST 2019 |
527 |
297.25 |
CHIX |
19021XJyxf1 |
Mon 21 Jan 15:21:43 BST 2019 |
72 |
297.25 |
XLON |
19021XJyxf5 |
Mon 21 Jan 15:21:43 BST 2019 |
874 |
297.25 |
XLON |
19021XJyxf9 |
Mon 21 Jan 15:21:43 BST 2019 |
569 |
297.25 |
XLON |
19021XJyxf8 |
Mon 21 Jan 15:21:43 BST 2019 |
708 |
297.25 |
XLON |
19021XJyxf6 |
Mon 21 Jan 15:21:51 BST 2019 |
527 |
297.20 |
CHIX |
19021XJyxfn |
Mon 21 Jan 15:21:51 BST 2019 |
250 |
297.20 |
CHIX |
19021XJyxfm |
Mon 21 Jan 15:21:51 BST 2019 |
262 |
297.20 |
CHIX |
19021XJyxfl |
Mon 21 Jan 15:21:51 BST 2019 |
705 |
297.20 |
CHIX |
19021XJyxfk |
Mon 21 Jan 15:21:51 BST 2019 |
425 |
297.20 |
CHIX |
19021XJyxfj |
Mon 21 Jan 15:22:15 BST 2019 |
817 |
297.20 |
XLON |
19021XJyxgj |
Mon 21 Jan 15:22:15 BST 2019 |
1807 |
297.20 |
XLON |
19021XJyxgi |
Mon 21 Jan 15:22:15 BST 2019 |
25 |
297.20 |
XLON |
19021XJyxgh |
Mon 21 Jan 15:22:15 BST 2019 |
158 |
297.20 |
XLON |
19021XJyxgg |
Mon 21 Jan 15:22:29 BST 2019 |
2 |
297.20 |
XLON |
19021XJyxi8 |
Mon 21 Jan 15:23:02 BST 2019 |
1062 |
297.20 |
CHIX |
19021XJyxjc |
Mon 21 Jan 15:23:02 BST 2019 |
326 |
297.20 |
CHIX |
19021XJyxjb |
Mon 21 Jan 15:23:02 BST 2019 |
166 |
297.20 |
XLON |
19021XJyxje |
Mon 21 Jan 15:23:02 BST 2019 |
2724 |
297.20 |
XLON |
19021XJyxjd |
Mon 21 Jan 15:23:02 BST 2019 |
499 |
297.20 |
CHIX |
19021XJyxjf |
Mon 21 Jan 15:23:06 BST 2019 |
82 |
297.20 |
XLON |
19021XJyxjw |
Mon 21 Jan 15:23:30 BST 2019 |
700 |
297.25 |
XLON |
19021XJyxlj |
Mon 21 Jan 15:24:05 BST 2019 |
1922 |
297.35 |
XLON |
19021XJyxny |
Mon 21 Jan 15:24:05 BST 2019 |
750 |
297.35 |
CHIX |
19021XJyxnz |
Mon 21 Jan 15:24:10 BST 2019 |
200 |
297.35 |
CHIX |
19021XJyxo6 |
Mon 21 Jan 15:25:11 BST 2019 |
449 |
297.35 |
XLON |
19021XJyxt6 |
Mon 21 Jan 15:25:11 BST 2019 |
205 |
297.35 |
CHIX |
19021XJyxt9 |
Mon 21 Jan 15:25:11 BST 2019 |
526 |
297.35 |
CHIX |
19021XJyxt8 |
Mon 21 Jan 15:25:11 BST 2019 |
789 |
297.35 |
CHIX |
19021XJyxt7 |
Mon 21 Jan 15:26:42 BST 2019 |
2974 |
297.40 |
XLON |
19021XJyxzm |
Mon 21 Jan 15:26:42 BST 2019 |
1159 |
297.40 |
CHIX |
19021XJyxzn |
Mon 21 Jan 15:29:34 BST 2019 |
6436 |
297.50 |
XLON |
19021XJyybe |
Mon 21 Jan 15:29:38 BST 2019 |
729 |
297.45 |
CHIX |
19021XJyybh |
Mon 21 Jan 15:29:38 BST 2019 |
780 |
297.45 |
CHIX |
19021XJyybg |
Mon 21 Jan 15:29:38 BST 2019 |
526 |
297.45 |
CHIX |
19021XJyybi |
Mon 21 Jan 15:29:38 BST 2019 |
452 |
297.45 |
XLON |
19021XJyybk |
Mon 21 Jan 15:29:38 BST 2019 |
2000 |
297.45 |
XLON |
19021XJyybj |
Mon 21 Jan 15:29:38 BST 2019 |
176 |
297.45 |
XLON |
19021XJyybl |
Mon 21 Jan 15:29:38 BST 2019 |
134 |
297.45 |
CHIX |
19021XJyybn |
Mon 21 Jan 15:29:38 BST 2019 |
750 |
297.45 |
CHIX |
19021XJyybm |
Mon 21 Jan 15:29:38 BST 2019 |
750 |
297.45 |
BATE |
19021XJyybo |
Mon 21 Jan 15:29:39 BST 2019 |
152 |
297.45 |
XLON |
19021XJyybp |
Mon 21 Jan 15:29:40 BST 2019 |
179 |
297.40 |
CHIX |
19021XJyybt |
Mon 21 Jan 15:29:40 BST 2019 |
742 |
297.40 |
CHIX |
19021XJyybs |
Mon 21 Jan 15:29:40 BST 2019 |
24 |
297.40 |
XLON |
19021XJyybv |
Mon 21 Jan 15:29:40 BST 2019 |
1899 |
297.40 |
XLON |
19021XJyybu |
Mon 21 Jan 15:29:40 BST 2019 |
254 |
297.40 |
CHIX |
19021XJyybw |
Mon 21 Jan 15:30:08 BST 2019 |
347 |
297.35 |
CHIX |
19021XJyyem |
Mon 21 Jan 15:30:08 BST 2019 |
509 |
297.35 |
CHIX |
19021XJyyek |
Mon 21 Jan 15:30:08 BST 2019 |
526 |
297.35 |
CHIX |
19021XJyyei |
Mon 21 Jan 15:30:08 BST 2019 |
258 |
297.35 |
CHIX |
19021XJyyeh |
Mon 21 Jan 15:30:08 BST 2019 |
555 |
297.35 |
CHIX |
19021XJyyeg |
Mon 21 Jan 15:30:08 BST 2019 |
33 |
297.35 |
XLON |
19021XJyyen |
Mon 21 Jan 15:30:08 BST 2019 |
104 |
297.35 |
XLON |
19021XJyyel |
Mon 21 Jan 15:30:08 BST 2019 |
672 |
297.35 |
XLON |
19021XJyyej |
Mon 21 Jan 15:30:18 BST 2019 |
344 |
297.30 |
CHIX |
19021XJyygd |
Mon 21 Jan 15:30:18 BST 2019 |
527 |
297.30 |
CHIX |
19021XJyygb |
Mon 21 Jan 15:30:18 BST 2019 |
612 |
297.30 |
CHIX |
19021XJyygi |
Mon 21 Jan 15:30:18 BST 2019 |
629 |
297.30 |
CHIX |
19021XJyyg6 |
Mon 21 Jan 15:30:18 BST 2019 |
1474 |
297.30 |
XLON |
19021XJyygk |
Mon 21 Jan 15:30:18 BST 2019 |
1268 |
297.30 |
XLON |
19021XJyygj |
Mon 21 Jan 15:30:18 BST 2019 |
1611 |
297.30 |
XLON |
19021XJyygg |
Mon 21 Jan 15:31:03 BST 2019 |
690 |
297.20 |
CHIX |
19021XJyyil |
Mon 21 Jan 15:31:03 BST 2019 |
320 |
297.20 |
CHIX |
19021XJyyik |
Mon 21 Jan 15:31:03 BST 2019 |
1768 |
297.20 |
XLON |
19021XJyyim |
Mon 21 Jan 15:31:44 BST 2019 |
2670 |
297.00 |
XLON |
19021XJyym9 |
Mon 21 Jan 15:31:44 BST 2019 |
1040 |
297.00 |
CHIX |
19021XJyyma |
Mon 21 Jan 15:31:44 BST 2019 |
1 |
297.00 |
CHIX |
19021XJyymb |
Mon 21 Jan 15:33:00 BST 2019 |
3009 |
296.90 |
XLON |
19021XJyyrr |
Mon 21 Jan 15:33:00 BST 2019 |
1173 |
296.90 |
CHIX |
19021XJyyrs |
Mon 21 Jan 15:37:49 BST 2019 |
1287 |
297.15 |
XLON |
19021XJyz87 |
Mon 21 Jan 15:37:49 BST 2019 |
176 |
297.15 |
XLON |
19021XJyz89 |
Mon 21 Jan 15:37:49 BST 2019 |
2414 |
297.15 |
XLON |
19021XJyz88 |
Mon 21 Jan 15:37:49 BST 2019 |
409 |
297.15 |
CHIX |
19021XJyz8b |
Mon 21 Jan 15:37:49 BST 2019 |
535 |
297.15 |
CHIX |
19021XJyz8a |
Mon 21 Jan 15:37:49 BST 2019 |
941 |
297.15 |
CHIX |
19021XJyz8c |
Mon 21 Jan 15:38:29 BST 2019 |
861 |
297.15 |
XLON |
19021XJyza4 |
Mon 21 Jan 15:38:29 BST 2019 |
1890 |
297.15 |
XLON |
19021XJyza3 |
Mon 21 Jan 15:38:29 BST 2019 |
912 |
297.15 |
XLON |
19021XJyza5 |
Mon 21 Jan 15:40:16 BST 2019 |
880 |
297.35 |
XLON |
19021XJyzft |
Mon 21 Jan 15:40:16 BST 2019 |
880 |
297.35 |
XLON |
19021XJyzfu |
Mon 21 Jan 15:40:16 BST 2019 |
568 |
297.35 |
XLON |
19021XJyzfw |
Mon 21 Jan 15:40:16 BST 2019 |
671 |
297.35 |
XLON |
19021XJyzfv |
Mon 21 Jan 15:40:16 BST 2019 |
800 |
297.35 |
CHIX |
19021XJyzfx |
Mon 21 Jan 15:40:16 BST 2019 |
922 |
297.35 |
XLON |
19021XJyzfy |
Mon 21 Jan 15:40:16 BST 2019 |
162 |
297.35 |
BATE |
19021XJyzfz |
Mon 21 Jan 15:40:43 BST 2019 |
1794 |
297.30 |
XLON |
19021XJyzhj |
Mon 21 Jan 15:40:43 BST 2019 |
296 |
297.30 |
CHIX |
19021XJyzhk |
Mon 21 Jan 15:40:43 BST 2019 |
405 |
297.30 |
CHIX |
19021XJyzhl |
Mon 21 Jan 15:40:43 BST 2019 |
800 |
297.30 |
CHIX |
19021XJyzhm |
Mon 21 Jan 15:40:43 BST 2019 |
600 |
297.35 |
BATE |
19021XJyzhp |
Mon 21 Jan 15:40:43 BST 2019 |
257 |
297.35 |
BATE |
19021XJyzho |
Mon 21 Jan 15:40:43 BST 2019 |
162 |
297.35 |
BATE |
19021XJyzhn |
Mon 21 Jan 15:40:43 BST 2019 |
45 |
297.35 |
CHIX |
19021XJyzhq |
Mon 21 Jan 15:41:06 BST 2019 |
556 |
297.35 |
CHIX |
19021XJyziu |
Mon 21 Jan 15:41:06 BST 2019 |
295 |
297.35 |
XLON |
19021XJyziv |
Mon 21 Jan 15:41:33 BST 2019 |
1200 |
297.35 |
BATE |
19021XJyzkh |
Mon 21 Jan 15:41:33 BST 2019 |
821 |
297.35 |
XLON |
19021XJyzki |
Mon 21 Jan 15:41:33 BST 2019 |
570 |
297.35 |
CHIX |
19021XJyzkj |
Mon 21 Jan 15:41:36 BST 2019 |
1 |
297.30 |
XLON |
19021XJyzkt |
Mon 21 Jan 15:41:36 BST 2019 |
327 |
297.30 |
XLON |
19021XJyzkl |
Mon 21 Jan 15:41:36 BST 2019 |
5 |
297.30 |
XLON |
19021XJyzl3 |
Mon 21 Jan 15:41:36 BST 2019 |
760 |
297.30 |
XLON |
19021XJyzl0 |
Mon 21 Jan 15:41:36 BST 2019 |
526 |
297.30 |
CHIX |
19021XJyzl9 |
Mon 21 Jan 15:41:36 BST 2019 |
781 |
297.30 |
CHIX |
19021XJyzl8 |
Mon 21 Jan 15:41:36 BST 2019 |
533 |
297.30 |
CHIX |
19021XJyzl7 |
Mon 21 Jan 15:41:36 BST 2019 |
1010 |
297.25 |
XLON |
19021XJyzlc |
Mon 21 Jan 15:41:36 BST 2019 |
527 |
297.25 |
CHIX |
19021XJyzlb |
Mon 21 Jan 15:41:36 BST 2019 |
212 |
297.25 |
XLON |
19021XJyzld |
Mon 21 Jan 15:41:36 BST 2019 |
411 |
297.30 |
CHIX |
19021XJyzlg |
Mon 21 Jan 15:41:36 BST 2019 |
554 |
297.30 |
CHIX |
19021XJyzlh |
Mon 21 Jan 15:41:49 BST 2019 |
591 |
297.20 |
XLON |
19021XJyzm1 |
Mon 21 Jan 15:41:49 BST 2019 |
1327 |
297.20 |
CHIX |
19021XJyzm4 |
Mon 21 Jan 15:41:49 BST 2019 |
527 |
297.20 |
CHIX |
19021XJyzm3 |
Mon 21 Jan 15:41:49 BST 2019 |
3404 |
297.20 |
XLON |
19021XJyzm2 |
Mon 21 Jan 15:41:49 BST 2019 |
23 |
297.15 |
CHIX |
19021XJyzm6 |
Mon 21 Jan 15:41:49 BST 2019 |
203 |
297.15 |
CHIX |
19021XJyzm5 |
Mon 21 Jan 15:41:49 BST 2019 |
279 |
297.15 |
CHIX |
19021XJyzma |
Mon 21 Jan 15:41:49 BST 2019 |
287 |
297.15 |
CHIX |
19021XJyzm9 |
Mon 21 Jan 15:41:49 BST 2019 |
504 |
297.15 |
CHIX |
19021XJyzm8 |
Mon 21 Jan 15:41:49 BST 2019 |
740 |
297.15 |
XLON |
19021XJyzm7 |
Mon 21 Jan 15:42:26 BST 2019 |
165 |
297.10 |
XLON |
19021XJyzpd |
Mon 21 Jan 15:42:26 BST 2019 |
649 |
297.10 |
XLON |
19021XJyzp7 |
Mon 21 Jan 15:42:26 BST 2019 |
1232 |
297.10 |
XLON |
19021XJyzpk |
Mon 21 Jan 15:42:26 BST 2019 |
466 |
297.10 |
XLON |
19021XJyzpo |
Mon 21 Jan 15:42:26 BST 2019 |
1549 |
297.10 |
XLON |
19021XJyzpn |
Mon 21 Jan 15:42:26 BST 2019 |
527 |
297.10 |
CHIX |
19021XJyzph |
Mon 21 Jan 15:42:26 BST 2019 |
614 |
297.10 |
CHIX |
19021XJyzp9 |
Mon 21 Jan 15:42:26 BST 2019 |
580 |
297.10 |
CHIX |
19021XJyzp5 |
Mon 21 Jan 15:42:26 BST 2019 |
527 |
297.10 |
CHIX |
19021XJyzp2 |
Mon 21 Jan 15:43:20 BST 2019 |
567 |
297.05 |
CHIX |
19021XJyzrd |
Mon 21 Jan 15:46:03 BST 2019 |
1122 |
297.15 |
CHIX |
19021XJyzz2 |
Mon 21 Jan 15:46:03 BST 2019 |
2879 |
297.15 |
XLON |
19021XJyzz3 |
Mon 21 Jan 15:46:03 BST 2019 |
479 |
297.15 |
CHIX |
19021XJyzz5 |
Mon 21 Jan 15:46:54 BST 2019 |
1655 |
297.15 |
XLON |
19021XJz01x |
Mon 21 Jan 15:46:54 BST 2019 |
166 |
297.15 |
CHIX |
19021XJz01y |
Mon 21 Jan 15:47:55 BST 2019 |
527 |
297.10 |
CHIX |
19021XJz05w |
Mon 21 Jan 15:47:55 BST 2019 |
594 |
297.10 |
CHIX |
19021XJz05t |
Mon 21 Jan 15:47:55 BST 2019 |
527 |
297.10 |
CHIX |
19021XJz05u |
Mon 21 Jan 15:47:55 BST 2019 |
768 |
297.10 |
XLON |
19021XJz05x |
Mon 21 Jan 15:47:55 BST 2019 |
859 |
297.10 |
XLON |
19021XJz05y |
Mon 21 Jan 15:47:55 BST 2019 |
1429 |
297.10 |
XLON |
19021XJz05v |
Mon 21 Jan 15:47:58 BST 2019 |
656 |
297.05 |
CHIX |
19021XJz062 |
Mon 21 Jan 15:47:58 BST 2019 |
738 |
297.05 |
CHIX |
19021XJz060 |
Mon 21 Jan 15:47:58 BST 2019 |
1680 |
297.05 |
XLON |
19021XJz063 |
Mon 21 Jan 15:47:58 BST 2019 |
1893 |
297.05 |
XLON |
19021XJz061 |
Mon 21 Jan 15:47:58 BST 2019 |
1200 |
297.00 |
XLON |
19021XJz064 |
Mon 21 Jan 15:47:58 BST 2019 |
878 |
297.00 |
CHIX |
19021XJz065 |
Mon 21 Jan 15:47:58 BST 2019 |
878 |
297.00 |
CHIX |
19021XJz066 |
Mon 21 Jan 15:48:59 BST 2019 |
1434 |
296.95 |
XLON |
19021XJz08p |
Mon 21 Jan 15:49:52 BST 2019 |
688 |
296.90 |
XLON |
19021XJz0b5 |
Mon 21 Jan 15:49:52 BST 2019 |
527 |
296.90 |
CHIX |
19021XJz0b7 |
Mon 21 Jan 15:53:00 BST 2019 |
527 |
296.85 |
CHIX |
19021XJz0mv |
Mon 21 Jan 15:53:00 BST 2019 |
358 |
296.85 |
CHIX |
19021XJz0mw |
Mon 21 Jan 15:53:00 BST 2019 |
239 |
296.85 |
CHIX |
19021XJz0mx |
Mon 21 Jan 15:53:00 BST 2019 |
373 |
296.85 |
CHIX |
19021XJz0my |
Mon 21 Jan 15:53:58 BST 2019 |
1172 |
296.90 |
XLON |
19021XJz0ov |
Mon 21 Jan 15:53:58 BST 2019 |
1651 |
296.90 |
XLON |
19021XJz0ot |
Mon 21 Jan 15:53:58 BST 2019 |
1235 |
296.90 |
XLON |
19021XJz0ou |
Mon 21 Jan 15:53:58 BST 2019 |
3266 |
296.90 |
XLON |
19021XJz0os |
Mon 21 Jan 15:53:58 BST 2019 |
1439 |
296.90 |
XLON |
19021XJz0ox |
Mon 21 Jan 15:53:58 BST 2019 |
300 |
296.90 |
XLON |
19021XJz0p4 |
Mon 21 Jan 15:53:58 BST 2019 |
183 |
296.90 |
XLON |
19021XJz0p0 |
Mon 21 Jan 15:53:58 BST 2019 |
40 |
296.88 |
CHIX |
19021XJz0ow |
Mon 21 Jan 15:53:58 BST 2019 |
9 |
296.90 |
CHIX |
19021XJz0oy |
Mon 21 Jan 15:53:58 BST 2019 |
82 |
296.90 |
CHIX |
19021XJz0p5 |
Mon 21 Jan 15:53:58 BST 2019 |
529 |
296.90 |
CHIX |
19021XJz0p3 |
Mon 21 Jan 15:53:58 BST 2019 |
557 |
296.90 |
CHIX |
19021XJz0p1 |
Mon 21 Jan 15:53:58 BST 2019 |
38 |
296.88 |
BATE |
19021XJz0oz |
Mon 21 Jan 15:53:58 BST 2019 |
583 |
296.88 |
BATE |
19021XJz0p2 |
Mon 21 Jan 15:55:21 BST 2019 |
258 |
296.90 |
XLON |
19021XJz0tf |
Mon 21 Jan 15:55:21 BST 2019 |
1790 |
296.90 |
XLON |
19021XJz0tj |
Mon 21 Jan 15:55:21 BST 2019 |
2463 |
296.90 |
XLON |
19021XJz0th |
Mon 21 Jan 15:55:21 BST 2019 |
584 |
296.90 |
CHIX |
19021XJz0tg |
Mon 21 Jan 15:55:21 BST 2019 |
960 |
296.90 |
CHIX |
19021XJz0tk |
Mon 21 Jan 15:55:21 BST 2019 |
699 |
296.90 |
CHIX |
19021XJz0tl |
Mon 21 Jan 15:55:21 BST 2019 |
798 |
296.90 |
CHIX |
19021XJz0tm |
Mon 21 Jan 15:55:39 BST 2019 |
1778 |
296.90 |
CHIX |
19021XJz0ur |
Mon 21 Jan 15:55:39 BST 2019 |
4562 |
296.90 |
XLON |
19021XJz0uq |
Mon 21 Jan 15:57:17 BST 2019 |
2165 |
296.80 |
XLON |
19021XJz0xv |
Mon 21 Jan 15:57:17 BST 2019 |
844 |
296.80 |
CHIX |
19021XJz0xw |
Mon 21 Jan 15:57:21 BST 2019 |
1693 |
296.75 |
XLON |
19021XJz0y8 |
Mon 21 Jan 15:57:21 BST 2019 |
20 |
296.75 |
XLON |
19021XJz0y9 |
Mon 21 Jan 15:57:21 BST 2019 |
660 |
296.75 |
CHIX |
19021XJz0ya |
Mon 21 Jan 15:57:41 BST 2019 |
889 |
296.70 |
CHIX |
19021XJz0yk |
Mon 21 Jan 15:57:41 BST 2019 |
2277 |
296.70 |
XLON |
19021XJz0yl |
Mon 21 Jan 15:58:10 BST 2019 |
3255 |
296.40 |
XLON |
19021XJz11m |
Mon 21 Jan 15:58:10 BST 2019 |
1269 |
296.40 |
CHIX |
19021XJz11n |
Mon 21 Jan 15:59:41 BST 2019 |
1674 |
296.15 |
XLON |
19021XJz16g |
Mon 21 Jan 15:59:41 BST 2019 |
653 |
296.15 |
CHIX |
19021XJz16h |
Mon 21 Jan 16:01:26 BST 2019 |
528 |
296.20 |
CHIX |
19021XJz1bs |
Mon 21 Jan 16:01:26 BST 2019 |
729 |
296.20 |
XLON |
19021XJz1bt |
Mon 21 Jan 16:01:26 BST 2019 |
1247 |
296.20 |
XLON |
19021XJz1bu |
Mon 21 Jan 16:01:26 BST 2019 |
528 |
296.20 |
CHIX |
19021XJz1bv |
Mon 21 Jan 16:01:31 BST 2019 |
1986 |
296.10 |
XLON |
19021XJz1c9 |
Mon 21 Jan 16:01:31 BST 2019 |
344 |
296.10 |
CHIX |
19021XJz1cc |
Mon 21 Jan 16:01:31 BST 2019 |
775 |
296.10 |
CHIX |
19021XJz1cb |
Mon 21 Jan 16:01:38 BST 2019 |
1275 |
296.05 |
XLON |
19021XJz1ci |
Mon 21 Jan 16:01:38 BST 2019 |
530 |
296.05 |
CHIX |
19021XJz1cj |
Mon 21 Jan 16:02:44 BST 2019 |
685 |
296.25 |
XLON |
19021XJz1gi |
Mon 21 Jan 16:02:44 BST 2019 |
4001 |
296.25 |
XLON |
19021XJz1gl |
Mon 21 Jan 16:02:44 BST 2019 |
1736 |
296.25 |
CHIX |
19021XJz1gp |
Mon 21 Jan 16:02:44 BST 2019 |
90 |
296.25 |
CHIX |
19021XJz1gs |
Mon 21 Jan 16:02:50 BST 2019 |
1367 |
296.20 |
XLON |
19021XJz1gy |
Mon 21 Jan 16:02:50 BST 2019 |
568 |
296.20 |
CHIX |
19021XJz1gz |
Mon 21 Jan 16:04:15 BST 2019 |
4474 |
296.25 |
XLON |
19021XJz1ks |
Mon 21 Jan 16:04:15 BST 2019 |
1743 |
296.25 |
CHIX |
19021XJz1kt |
Mon 21 Jan 16:05:38 BST 2019 |
2636 |
296.20 |
XLON |
19021XJz1pv |
Mon 21 Jan 16:05:38 BST 2019 |
1028 |
296.20 |
CHIX |
19021XJz1pw |
Mon 21 Jan 16:07:35 BST 2019 |
2218 |
296.20 |
XLON |
19021XJz1vn |
Mon 21 Jan 16:07:35 BST 2019 |
232 |
296.20 |
CHIX |
19021XJz1vp |
Mon 21 Jan 16:07:35 BST 2019 |
865 |
296.20 |
CHIX |
19021XJz1vo |
Mon 21 Jan 16:07:35 BST 2019 |
1441 |
296.15 |
XLON |
19021XJz1vq |
Mon 21 Jan 16:08:01 BST 2019 |
2203 |
296.15 |
XLON |
19021XJz1wy |
Mon 21 Jan 16:08:01 BST 2019 |
845 |
296.15 |
XLON |
19021XJz1ww |
Mon 21 Jan 16:08:01 BST 2019 |
598 |
296.15 |
CHIX |
19021XJz1wx |
Mon 21 Jan 16:08:01 BST 2019 |
243 |
296.15 |
CHIX |
19021XJz1wz |
Mon 21 Jan 16:08:01 BST 2019 |
528 |
296.15 |
CHIX |
19021XJz1x0 |
Mon 21 Jan 16:08:01 BST 2019 |
859 |
296.15 |
CHIX |
19021XJz1x1 |
Mon 21 Jan 16:08:02 BST 2019 |
1785 |
296.10 |
CHIX |
19021XJz1x2 |
Mon 21 Jan 16:08:02 BST 2019 |
43 |
296.10 |
CHIX |
19021XJz1x3 |
Mon 21 Jan 16:08:03 BST 2019 |
284 |
296.10 |
CHIX |
19021XJz1x6 |
Mon 21 Jan 16:08:03 BST 2019 |
17 |
296.10 |
CHIX |
19021XJz1x7 |
Mon 21 Jan 16:08:03 BST 2019 |
504 |
296.10 |
CHIX |
19021XJz1x4 |
Mon 21 Jan 16:08:03 BST 2019 |
328 |
296.10 |
CHIX |
19021XJz1x8 |
Mon 21 Jan 16:08:03 BST 2019 |
4581 |
296.10 |
XLON |
19021XJz1x5 |
Mon 21 Jan 16:08:04 BST 2019 |
1650 |
296.05 |
CHIX |
19021XJz1x9 |
Mon 21 Jan 16:08:04 BST 2019 |
467 |
296.05 |
CHIX |
19021XJz1xa |
Mon 21 Jan 16:08:04 BST 2019 |
5435 |
296.05 |
XLON |
19021XJz1xb |
Mon 21 Jan 16:10:02 BST 2019 |
4740 |
296.05 |
XLON |
19021XJz249 |
Mon 21 Jan 16:10:02 BST 2019 |
1847 |
296.05 |
CHIX |
19021XJz24a |
Mon 21 Jan 16:12:37 BST 2019 |
84 |
296.15 |
XLON |
19021XJz2dy |
Mon 21 Jan 16:12:37 BST 2019 |
1834 |
296.15 |
XLON |
19021XJz2dw |
Mon 21 Jan 16:12:37 BST 2019 |
5 |
296.15 |
XLON |
19021XJz2dx |
Mon 21 Jan 16:12:44 BST 2019 |
237 |
296.15 |
CHIX |
19021XJz2en |
Mon 21 Jan 16:12:44 BST 2019 |
716 |
296.15 |
CHIX |
19021XJz2em |
Mon 21 Jan 16:12:44 BST 2019 |
353 |
296.15 |
CHIX |
19021XJz2er |
Mon 21 Jan 16:12:44 BST 2019 |
347 |
296.15 |
CHIX |
19021XJz2ep |
Mon 21 Jan 16:12:44 BST 2019 |
554 |
296.15 |
CHIX |
19021XJz2eq |
Mon 21 Jan 16:12:44 BST 2019 |
417 |
296.15 |
CHIX |
19021XJz2eo |
Mon 21 Jan 16:12:48 BST 2019 |
529 |
296.10 |
CHIX |
19021XJz2eu |
Mon 21 Jan 16:12:48 BST 2019 |
894 |
296.10 |
XLON |
19021XJz2ex |
Mon 21 Jan 16:13:34 BST 2019 |
1121 |
296.05 |
XLON |
19021XJz2ji |
Mon 21 Jan 16:13:34 BST 2019 |
2199 |
296.05 |
XLON |
19021XJz2jj |
Mon 21 Jan 16:13:34 BST 2019 |
529 |
296.05 |
CHIX |
19021XJz2jk |
Mon 21 Jan 16:13:34 BST 2019 |
857 |
296.05 |
CHIX |
19021XJz2jl |
Mon 21 Jan 16:14:56 BST 2019 |
1150 |
296.35 |
XLON |
19021XJz2qc |
Mon 21 Jan 16:14:56 BST 2019 |
2248 |
296.35 |
XLON |
19021XJz2qh |
Mon 21 Jan 16:14:56 BST 2019 |
878 |
296.35 |
CHIX |
19021XJz2qm |
Mon 21 Jan 16:14:56 BST 2019 |
528 |
296.35 |
CHIX |
19021XJz2qk |
Mon 21 Jan 16:14:56 BST 2019 |
410 |
296.30 |
XLON |
19021XJz2qn |
Mon 21 Jan 16:14:56 BST 2019 |
66 |
296.35 |
XLON |
19021XJz2qr |
Mon 21 Jan 16:14:56 BST 2019 |
1500 |
296.35 |
XLON |
19021XJz2qq |
Mon 21 Jan 16:14:56 BST 2019 |
449 |
296.35 |
CHIX |
19021XJz2qs |
Mon 21 Jan 16:15:16 BST 2019 |
2063 |
296.30 |
CHIX |
19021XJz2sa |
Mon 21 Jan 16:15:16 BST 2019 |
55 |
296.30 |
CHIX |
19021XJz2sb |
Mon 21 Jan 16:15:16 BST 2019 |
5026 |
296.30 |
XLON |
19021XJz2sc |
Mon 21 Jan 16:16:27 BST 2019 |
3998 |
296.20 |
CHIX |
19021XJz2ux |
Mon 21 Jan 16:16:27 BST 2019 |
8400 |
296.20 |
XLON |
19021XJz2uy |
Mon 21 Jan 16:16:27 BST 2019 |
2037 |
296.20 |
XLON |
19021XJz2uz |
Mon 21 Jan 16:18:03 BST 2019 |
2577 |
296.10 |
XLON |
19021XJz310 |
Mon 21 Jan 16:18:03 BST 2019 |
1005 |
296.10 |
CHIX |
19021XJz311 |
Mon 21 Jan 16:20:15 BST 2019 |
1999 |
296.10 |
CHIX |
19021XJz3fl |
Mon 21 Jan 16:20:15 BST 2019 |
4964 |
296.10 |
XLON |
19021XJz3fm |
Mon 21 Jan 16:20:15 BST 2019 |
1356 |
296.10 |
XLON |
19021XJz3fn |
Mon 21 Jan 16:20:15 BST 2019 |
464 |
296.10 |
CHIX |
19021XJz3fo |
Mon 21 Jan 16:20:25 BST 2019 |
4169 |
296.05 |
XLON |
19021XJz3hf |
Mon 21 Jan 16:20:25 BST 2019 |
413 |
296.05 |
CHIX |
19021XJz3hg |
Mon 21 Jan 16:20:25 BST 2019 |
732 |
296.05 |
CHIX |
19021XJz3hb |
Mon 21 Jan 16:20:25 BST 2019 |
1624 |
296.05 |
CHIX |
19021XJz3h8 |
Mon 21 Jan 16:21:04 BST 2019 |
1921 |
296.00 |
XLON |
19021XJz3n8 |
Mon 21 Jan 16:21:04 BST 2019 |
1363 |
296.00 |
XLON |
19021XJz3n6 |
Mon 21 Jan 16:21:04 BST 2019 |
1420 |
296.00 |
XLON |
19021XJz3n7 |
Mon 21 Jan 16:21:04 BST 2019 |
750 |
296.00 |
CHIX |
19021XJz3nb |
Mon 21 Jan 16:21:04 BST 2019 |
590 |
296.00 |
CHIX |
19021XJz3na |
Mon 21 Jan 16:21:04 BST 2019 |
566 |
296.00 |
CHIX |
19021XJz3n9 |
Mon 21 Jan 16:21:09 BST 2019 |
3151 |
295.95 |
XLON |
19021XJz3no |
Mon 21 Jan 16:21:09 BST 2019 |
1229 |
295.95 |
CHIX |
19021XJz3np |
Mon 21 Jan 16:22:16 BST 2019 |
302 |
295.70 |
XLON |
19021XJz3si |
Mon 21 Jan 16:22:16 BST 2019 |
509 |
295.70 |
XLON |
19021XJz3sj |
Mon 21 Jan 16:24:37 BST 2019 |
736 |
295.75 |
CHIX |
19021XJz440 |
Mon 21 Jan 16:25:26 BST 2019 |
515 |
296.00 |
BATE |
19021XJz46z |
Mon 21 Jan 16:25:35 BST 2019 |
1224 |
296.05 |
XLON |
19021XJz47z |
Mon 21 Jan 16:25:38 BST 2019 |
659 |
296.10 |
CHIX |
19021XJz481 |
Mon 21 Jan 16:25:38 BST 2019 |
1373 |
296.10 |
CHIX |
19021XJz482 |
Mon 21 Jan 16:25:40 BST 2019 |
617 |
296.05 |
CHIX |
19021XJz48d |
Mon 21 Jan 16:25:54 BST 2019 |
25 |
296.05 |
XLON |
19021XJz497 |
Mon 21 Jan 16:26:00 BST 2019 |
303 |
296.10 |
CHIX |
19021XJz4a8 |
Mon 21 Jan 16:26:00 BST 2019 |
847 |
296.10 |
CHIX |
19021XJz4a9 |
Mon 21 Jan 16:26:00 BST 2019 |
213 |
296.10 |
BATE |
19021XJz4aa |
Mon 21 Jan 16:26:19 BST 2019 |
285 |
296.20 |
XLON |
19021XJz4bo |
Mon 21 Jan 16:26:19 BST 2019 |
1952 |
296.20 |
XLON |
19021XJz4ca |
Mon 21 Jan 16:26:19 BST 2019 |
873 |
296.20 |
CHIX |
19021XJz4cg |
Mon 21 Jan 16:26:19 BST 2019 |
528 |
296.20 |
CHIX |
19021XJz4ck |
Mon 21 Jan 16:26:20 BST 2019 |
396 |
296.20 |
XLON |
19021XJz4d1 |
Mon 21 Jan 16:26:26 BST 2019 |
1700 |
296.20 |
CHIX |
19021XJz4da |
Mon 21 Jan 16:26:26 BST 2019 |
121 |
296.20 |
CHIX |
19021XJz4d9 |
Mon 21 Jan 16:26:40 BST 2019 |
528 |
296.15 |
CHIX |
19021XJz4e8 |
Mon 21 Jan 16:26:40 BST 2019 |
1229 |
296.15 |
XLON |
19021XJz4ea |
Mon 21 Jan 16:26:42 BST 2019 |
1300 |
296.15 |
CHIX |
19021XJz4eh |
Mon 21 Jan 16:26:42 BST 2019 |
1151 |
296.15 |
CHIX |
19021XJz4ei |
Mon 21 Jan 16:26:53 BST 2019 |
862 |
296.15 |
CHIX |
19021XJz4fe |
Mon 21 Jan 16:26:53 BST 2019 |
512 |
296.15 |
CHIX |
19021XJz4ff |
Mon 21 Jan 16:26:53 BST 2019 |
58 |
296.15 |
XLON |
19021XJz4fg |
Mon 21 Jan 16:26:58 BST 2019 |
453 |
296.10 |
XLON |
19021XJz4g4 |
Mon 21 Jan 16:26:58 BST 2019 |
338 |
296.10 |
XLON |
19021XJz4g5 |
Mon 21 Jan 16:26:58 BST 2019 |
529 |
296.10 |
CHIX |
19021XJz4g6 |
Mon 21 Jan 16:26:58 BST 2019 |
820 |
296.05 |
CHIX |
19021XJz4g7 |
Mon 21 Jan 16:27:12 BST 2019 |
427 |
296.00 |
CHIX |
19021XJz4ha |
Mon 21 Jan 16:27:12 BST 2019 |
1445 |
296.00 |
BATE |
19021XJz4hc |
Mon 21 Jan 16:27:12 BST 2019 |
145 |
296.00 |
BATE |
19021XJz4hd |
Mon 21 Jan 16:27:12 BST 2019 |
68 |
296.00 |
BATE |
19021XJz4hb |
Mon 21 Jan 16:27:21 BST 2019 |
600 |
295.95 |
XLON |
19021XJz4i2 |
Mon 21 Jan 16:27:21 BST 2019 |
529 |
295.95 |
CHIX |
19021XJz4i3 |
Mon 21 Jan 16:27:26 BST 2019 |
649 |
295.90 |
CHIX |
19021XJz4i8 |
Mon 21 Jan 16:27:26 BST 2019 |
541 |
295.90 |
CHIX |
19021XJz4i7 |
Mon 21 Jan 16:27:26 BST 2019 |
321 |
295.90 |
CHIX |
19021XJz4i9 |
Mon 21 Jan 16:27:38 BST 2019 |
115 |
295.90 |
BATE |
19021XJz4ja |
Mon 21 Jan 16:27:38 BST 2019 |
750 |
295.90 |
BATE |
19021XJz4j7 |
Mon 21 Jan 16:27:38 BST 2019 |
1100 |
295.90 |
BATE |
19021XJz4j8 |
Mon 21 Jan 16:27:38 BST 2019 |
298 |
295.90 |
CHIX |
19021XJz4j9 |
Mon 21 Jan 16:27:50 BST 2019 |
89 |
295.90 |
CHIX |
19021XJz4kl |
Mon 21 Jan 16:27:50 BST 2019 |
295 |
295.90 |
CHIX |
19021XJz4kj |
Mon 21 Jan 16:27:50 BST 2019 |
420 |
295.90 |
CHIX |
19021XJz4kk |
Mon 21 Jan 16:27:50 BST 2019 |
1459 |
295.90 |
CHIX |
19021XJz4ki |
Mon 21 Jan 16:27:55 BST 2019 |
783 |
295.90 |
CHIX |
19021XJz4ky |
