Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Tue 22 Jan 16:27:54 BST 2019 |
24 |
289.05 |
XLON |
19022XJ11wa |
Tue 22 Jan 16:27:54 BST 2019 |
196 |
289.05 |
XLON |
19022XJ11w8 |
Tue 22 Jan 16:27:54 BST 2019 |
1107 |
289.05 |
XLON |
19022XJ11w9 |
Tue 22 Jan 16:27:47 BST 2019 |
441 |
289.10 |
CHIX |
19022XJ11w0 |
Tue 22 Jan 16:27:47 BST 2019 |
428 |
289.10 |
XLON |
19022XJ11vz |
Tue 22 Jan 16:27:45 BST 2019 |
100 |
289.10 |
CHIX |
19022XJ11vs |
Tue 22 Jan 16:27:42 BST 2019 |
558 |
289.15 |
XLON |
19022XJ11v9 |
Tue 22 Jan 16:27:42 BST 2019 |
541 |
289.15 |
CHIX |
19022XJ11v7 |
Tue 22 Jan 16:27:42 BST 2019 |
457 |
289.15 |
CHIX |
19022XJ11v8 |
Tue 22 Jan 16:27:35 BST 2019 |
949 |
289.15 |
XLON |
19022XJ11tz |
Tue 22 Jan 16:27:35 BST 2019 |
31 |
289.15 |
XLON |
19022XJ11ty |
Tue 22 Jan 16:27:32 BST 2019 |
1 |
289.25 |
CHIX |
19022XJ11t0 |
Tue 22 Jan 16:27:32 BST 2019 |
738 |
289.25 |
XLON |
19022XJ11sz |
Tue 22 Jan 16:27:32 BST 2019 |
541 |
289.25 |
CHIX |
19022XJ11sy |
Tue 22 Jan 16:27:31 BST 2019 |
1054 |
289.25 |
CHIX |
19022XJ11sp |
Tue 22 Jan 16:27:25 BST 2019 |
1 |
289.20 |
CHIX |
19022XJ11ql |
Tue 22 Jan 16:27:25 BST 2019 |
223 |
289.20 |
CHIX |
19022XJ11qj |
Tue 22 Jan 16:27:25 BST 2019 |
381 |
289.20 |
CHIX |
19022XJ11qk |
Tue 22 Jan 16:27:21 BST 2019 |
330 |
289.20 |
CHIX |
19022XJ11q2 |
Tue 22 Jan 16:27:21 BST 2019 |
4 |
289.20 |
XLON |
19022XJ11q0 |
Tue 22 Jan 16:27:06 BST 2019 |
541 |
289.20 |
CHIX |
19022XJ11p2 |
Tue 22 Jan 16:27:06 BST 2019 |
811 |
289.20 |
XLON |
19022XJ11p1 |
Tue 22 Jan 16:27:06 BST 2019 |
563 |
289.25 |
CHIX |
19022XJ11p0 |
Tue 22 Jan 16:27:06 BST 2019 |
1355 |
289.25 |
XLON |
19022XJ11oz |
Tue 22 Jan 16:26:56 BST 2019 |
1693 |
289.25 |
CHIX |
19022XJ11n0 |
Tue 22 Jan 16:26:56 BST 2019 |
800 |
289.25 |
CHIX |
19022XJ11mz |
Tue 22 Jan 16:26:56 BST 2019 |
1250 |
289.25 |
CHIX |
19022XJ11my |
Tue 22 Jan 16:26:31 BST 2019 |
541 |
289.10 |
CHIX |
19022XJ11jf |
Tue 22 Jan 16:26:31 BST 2019 |
366 |
289.10 |
XLON |
19022XJ11je |
Tue 22 Jan 16:26:31 BST 2019 |
541 |
289.15 |
CHIX |
19022XJ11jd |
Tue 22 Jan 16:26:31 BST 2019 |
475 |
289.15 |
XLON |
19022XJ11jc |
Tue 22 Jan 16:26:24 BST 2019 |
526 |
289.25 |
BATE |
19022XJ11ix |
Tue 22 Jan 16:26:12 BST 2019 |
353 |
289.20 |
CHIX |
19022XJ11hm |
Tue 22 Jan 16:24:10 BST 2019 |
785 |
289.20 |
CHIX |
19022XJ1130 |
Tue 22 Jan 16:24:10 BST 2019 |
228 |
289.20 |
CHIX |
19022XJ112z |
Tue 22 Jan 16:22:53 BST 2019 |
587 |
289.55 |
XLON |
19022XJ10vc |
Tue 22 Jan 16:22:53 BST 2019 |
2000 |
289.55 |
XLON |
19022XJ10vb |
Tue 22 Jan 16:22:53 BST 2019 |
2000 |
289.55 |
XLON |
19022XJ10va |
Tue 22 Jan 16:22:53 BST 2019 |
2000 |
289.55 |
XLON |
19022XJ10v9 |
Tue 22 Jan 16:22:53 BST 2019 |
2000 |
289.55 |
XLON |
19022XJ10v8 |
Tue 22 Jan 16:22:53 BST 2019 |
5140 |
289.55 |
CHIX |
19022XJ10v7 |
Tue 22 Jan 16:22:53 BST 2019 |
2000 |
289.55 |
XLON |
19022XJ10v6 |
Tue 22 Jan 16:22:47 BST 2019 |
1493 |
289.65 |
XLON |
19022XJ10uc |
Tue 22 Jan 16:22:47 BST 2019 |
1361 |
289.65 |
CHIX |
19022XJ10u7 |
Tue 22 Jan 16:22:47 BST 2019 |
2000 |
289.65 |
XLON |
19022XJ10u2 |
Tue 22 Jan 16:22:05 BST 2019 |
1877 |
289.60 |
CHIX |
19022XJ10o5 |
Tue 22 Jan 16:22:05 BST 2019 |
4700 |
289.60 |
XLON |
19022XJ10o3 |
Tue 22 Jan 16:22:00 BST 2019 |
2240 |
289.65 |
XLON |
19022XJ10nh |
Tue 22 Jan 16:22:00 BST 2019 |
873 |
289.65 |
CHIX |
19022XJ10ni |
Tue 22 Jan 16:21:27 BST 2019 |
1214 |
289.70 |
CHIX |
19022XJ10jp |
Tue 22 Jan 16:21:13 BST 2019 |
630 |
289.75 |
CHIX |
19022XJ10ic |
Tue 22 Jan 16:21:13 BST 2019 |
540 |
289.75 |
CHIX |
19022XJ10ia |
Tue 22 Jan 16:21:13 BST 2019 |
739 |
289.75 |
CHIX |
19022XJ10ie |
Tue 22 Jan 16:21:13 BST 2019 |
868 |
289.75 |
XLON |
19022XJ10ib |
Tue 22 Jan 16:21:13 BST 2019 |
1893 |
289.75 |
XLON |
19022XJ10ig |
Tue 22 Jan 16:21:13 BST 2019 |
171 |
289.75 |
XLON |
19022XJ10if |
Tue 22 Jan 16:21:13 BST 2019 |
1557 |
289.75 |
XLON |
19022XJ10id |
Tue 22 Jan 16:21:13 BST 2019 |
108 |
289.75 |
XLON |
19022XJ10i9 |
Tue 22 Jan 16:21:13 BST 2019 |
1327 |
289.75 |
XLON |
19022XJ10i8 |
Tue 22 Jan 16:21:13 BST 2019 |
1762 |
289.75 |
XLON |
19022XJ10i7 |
Tue 22 Jan 16:21:09 BST 2019 |
1302 |
289.80 |
CHIX |
19022XJ10hh |
Tue 22 Jan 16:21:09 BST 2019 |
3338 |
289.80 |
XLON |
19022XJ10hg |
Tue 22 Jan 16:21:03 BST 2019 |
398 |
289.85 |
CHIX |
19022XJ10gv |
Tue 22 Jan 16:21:03 BST 2019 |
730 |
289.85 |
CHIX |
19022XJ10gu |
Tue 22 Jan 16:21:03 BST 2019 |
603 |
289.85 |
CHIX |
19022XJ10gt |
Tue 22 Jan 16:21:03 BST 2019 |
748 |
289.85 |
CHIX |
19022XJ10gs |
Tue 22 Jan 16:21:03 BST 2019 |
1871 |
289.85 |
XLON |
19022XJ10gr |
Tue 22 Jan 16:21:03 BST 2019 |
114 |
289.85 |
XLON |
19022XJ10gq |
Tue 22 Jan 16:21:03 BST 2019 |
1919 |
289.85 |
XLON |
19022XJ10gp |
Tue 22 Jan 16:20:27 BST 2019 |
936 |
289.80 |
CHIX |
19022XJ109m |
Tue 22 Jan 16:20:27 BST 2019 |
261 |
289.80 |
CHIX |
19022XJ109l |
Tue 22 Jan 16:20:27 BST 2019 |
3069 |
289.80 |
XLON |
19022XJ109k |
Tue 22 Jan 16:20:12 BST 2019 |
1109 |
289.75 |
XLON |
19022XJ107q |
Tue 22 Jan 16:20:06 BST 2019 |
342 |
289.75 |
CHIX |
19022XJ105g |
Tue 22 Jan 16:20:06 BST 2019 |
819 |
289.75 |
CHIX |
19022XJ105f |
Tue 22 Jan 16:20:06 BST 2019 |
1120 |
289.75 |
CHIX |
19022XJ105e |
Tue 22 Jan 16:20:06 BST 2019 |
551 |
289.75 |
CHIX |
19022XJ105h |
Tue 22 Jan 16:19:30 BST 2019 |
2216 |
289.75 |
CHIX |
19022XJ101l |
Tue 22 Jan 16:19:30 BST 2019 |
5687 |
289.75 |
XLON |
19022XJ101k |
Tue 22 Jan 16:17:59 BST 2019 |
643 |
289.70 |
CHIX |
19022XJ0zrb |
Tue 22 Jan 16:17:59 BST 2019 |
811 |
289.70 |
CHIX |
19022XJ0zra |
Tue 22 Jan 16:17:59 BST 2019 |
1645 |
289.70 |
XLON |
19022XJ0zr6 |
Tue 22 Jan 16:17:59 BST 2019 |
42 |
289.70 |
XLON |
19022XJ0zr7 |
Tue 22 Jan 16:17:59 BST 2019 |
80 |
289.70 |
XLON |
19022XJ0zr4 |
Tue 22 Jan 16:17:59 BST 2019 |
2081 |
289.70 |
XLON |
19022XJ0zqy |
Tue 22 Jan 16:17:59 BST 2019 |
117 |
289.70 |
XLON |
19022XJ0zr1 |
Tue 22 Jan 16:17:48 BST 2019 |
160 |
289.75 |
XLON |
19022XJ0zpq |
Tue 22 Jan 16:17:43 BST 2019 |
606 |
289.80 |
XLON |
19022XJ0zoy |
Tue 22 Jan 16:17:43 BST 2019 |
1457 |
289.80 |
XLON |
19022XJ0zow |
Tue 22 Jan 16:17:43 BST 2019 |
38 |
289.80 |
XLON |
19022XJ0zox |
Tue 22 Jan 16:17:42 BST 2019 |
1166 |
289.80 |
XLON |
19022XJ0zoo |
Tue 22 Jan 16:17:42 BST 2019 |
602 |
289.80 |
XLON |
19022XJ0zol |
Tue 22 Jan 16:17:42 BST 2019 |
540 |
289.80 |
XLON |
19022XJ0zom |
Tue 22 Jan 16:17:42 BST 2019 |
601 |
289.80 |
XLON |
19022XJ0zon |
Tue 22 Jan 16:16:03 BST 2019 |
629 |
290.00 |
CHIX |
19022XJ0zff |
Tue 22 Jan 16:16:03 BST 2019 |
1596 |
290.00 |
CHIX |
19022XJ0zfg |
Tue 22 Jan 16:16:03 BST 2019 |
533 |
290.00 |
XLON |
19022XJ0zfe |
Tue 22 Jan 16:16:03 BST 2019 |
2533 |
290.00 |
XLON |
19022XJ0zfd |
Tue 22 Jan 16:16:03 BST 2019 |
971 |
290.00 |
XLON |
19022XJ0zfb |
Tue 22 Jan 16:16:03 BST 2019 |
1029 |
290.00 |
XLON |
19022XJ0zfc |
Tue 22 Jan 16:16:00 BST 2019 |
557 |
290.00 |
XLON |
19022XJ0zf5 |
Tue 22 Jan 16:16:00 BST 2019 |
546 |
290.05 |
CHIX |
19022XJ0zf4 |
Tue 22 Jan 16:16:00 BST 2019 |
433 |
290.05 |
CHIX |
19022XJ0zf2 |
Tue 22 Jan 16:16:00 BST 2019 |
5 |
290.05 |
CHIX |
19022XJ0zf3 |
Tue 22 Jan 16:16:00 BST 2019 |
584 |
290.05 |
CHIX |
19022XJ0zf1 |
Tue 22 Jan 16:16:00 BST 2019 |
641 |
290.05 |
CHIX |
19022XJ0zey |
Tue 22 Jan 16:16:00 BST 2019 |
630 |
290.05 |
CHIX |
19022XJ0zez |
Tue 22 Jan 16:16:00 BST 2019 |
309 |
290.05 |
CHIX |
19022XJ0zex |
Tue 22 Jan 16:16:00 BST 2019 |
226 |
290.05 |
CHIX |
19022XJ0zf0 |
Tue 22 Jan 16:16:00 BST 2019 |
2077 |
290.05 |
XLON |
19022XJ0zev |
Tue 22 Jan 16:16:00 BST 2019 |
1327 |
290.05 |
XLON |
19022XJ0zew |
Tue 22 Jan 16:16:00 BST 2019 |
787 |
290.05 |
XLON |
19022XJ0zet |
Tue 22 Jan 16:16:00 BST 2019 |
463 |
290.05 |
CHIX |
19022XJ0zeu |
Tue 22 Jan 16:16:00 BST 2019 |
634 |
290.05 |
XLON |
19022XJ0zes |
Tue 22 Jan 16:15:57 BST 2019 |
558 |
290.05 |
XLON |
19022XJ0zeq |
Tue 22 Jan 16:15:57 BST 2019 |
365 |
290.10 |
XLON |
19022XJ0zen |
Tue 22 Jan 16:15:57 BST 2019 |
539 |
290.10 |
CHIX |
19022XJ0zeo |
Tue 22 Jan 16:15:57 BST 2019 |
358 |
290.10 |
CHIX |
19022XJ0zep |
Tue 22 Jan 16:15:07 BST 2019 |
451 |
289.90 |
XLON |
19022XJ0zaj |
Tue 22 Jan 16:14:19 BST 2019 |
726 |
289.95 |
CHIX |
19022XJ0z6x |
Tue 22 Jan 16:14:19 BST 2019 |
1862 |
289.95 |
XLON |
19022XJ0z6w |
Tue 22 Jan 16:14:12 BST 2019 |
2262 |
290.00 |
XLON |
19022XJ0z69 |
Tue 22 Jan 16:14:12 BST 2019 |
501 |
290.00 |
XLON |
19022XJ0z68 |
Tue 22 Jan 16:14:12 BST 2019 |
2193 |
290.00 |
XLON |
19022XJ0z67 |
Tue 22 Jan 16:14:12 BST 2019 |
882 |
290.00 |
CHIX |
19022XJ0z66 |
Tue 22 Jan 16:14:12 BST 2019 |
1051 |
290.00 |
CHIX |
19022XJ0z64 |
Tue 22 Jan 16:13:26 BST 2019 |
540 |
289.95 |
CHIX |
19022XJ0z04 |
Tue 22 Jan 16:13:26 BST 2019 |
929 |
290.00 |
XLON |
19022XJ0z01 |
Tue 22 Jan 16:13:26 BST 2019 |
772 |
289.95 |
CHIX |
19022XJ0z00 |
Tue 22 Jan 16:13:26 BST 2019 |
527 |
289.95 |
CHIX |
19022XJ0z02 |
Tue 22 Jan 16:13:26 BST 2019 |
668 |
289.95 |
CHIX |
19022XJ0yzx |
Tue 22 Jan 16:13:26 BST 2019 |
455 |
289.95 |
CHIX |
19022XJ0yzy |
Tue 22 Jan 16:13:26 BST 2019 |
605 |
289.95 |
CHIX |
19022XJ0yzz |
Tue 22 Jan 16:13:26 BST 2019 |
506 |
290.00 |
CHIX |
19022XJ0yzq |
Tue 22 Jan 16:13:26 BST 2019 |
882 |
290.00 |
CHIX |
19022XJ0yzp |
Tue 22 Jan 16:13:26 BST 2019 |
57 |
290.00 |
XLON |
19022XJ0yzn |
Tue 22 Jan 16:13:26 BST 2019 |
2262 |
290.00 |
XLON |
19022XJ0yzm |
Tue 22 Jan 16:12:36 BST 2019 |
1711 |
289.95 |
XLON |
19022XJ0ywf |
Tue 22 Jan 16:12:28 BST 2019 |
182 |
289.95 |
XLON |
19022XJ0yvg |
Tue 22 Jan 16:12:28 BST 2019 |
74 |
289.95 |
XLON |
19022XJ0yvf |
Tue 22 Jan 16:12:28 BST 2019 |
540 |
289.95 |
CHIX |
19022XJ0yvb |
Tue 22 Jan 16:12:28 BST 2019 |
520 |
289.95 |
XLON |
19022XJ0yva |
Tue 22 Jan 16:12:28 BST 2019 |
898 |
290.00 |
CHIX |
19022XJ0yv8 |
Tue 22 Jan 16:12:28 BST 2019 |
540 |
290.00 |
CHIX |
19022XJ0yv9 |
Tue 22 Jan 16:12:28 BST 2019 |
488 |
290.00 |
XLON |
19022XJ0yv7 |
Tue 22 Jan 16:12:28 BST 2019 |
2303 |
290.00 |
XLON |
19022XJ0yv6 |
Tue 22 Jan 16:12:18 BST 2019 |
290 |
290.00 |
CHIX |
19022XJ0ytz |
Tue 22 Jan 16:12:01 BST 2019 |
806 |
289.85 |
XLON |
19022XJ0ys4 |
Tue 22 Jan 16:12:01 BST 2019 |
540 |
289.85 |
CHIX |
19022XJ0ys5 |
Tue 22 Jan 16:11:59 BST 2019 |
540 |
289.80 |
XLON |
19022XJ0yro |
Tue 22 Jan 16:11:59 BST 2019 |
1450 |
289.80 |
XLON |
19022XJ0yrk |
Tue 22 Jan 16:11:59 BST 2019 |
747 |
289.80 |
XLON |
19022XJ0yrl |
Tue 22 Jan 16:11:59 BST 2019 |
9 |
289.80 |
XLON |
19022XJ0yrm |
Tue 22 Jan 16:11:59 BST 2019 |
2990 |
289.80 |
XLON |
19022XJ0yrn |
Tue 22 Jan 16:11:59 BST 2019 |
759 |
289.80 |
XLON |
19022XJ0yrj |
Tue 22 Jan 16:10:55 BST 2019 |
638 |
289.80 |
XLON |
19022XJ0ykb |
Tue 22 Jan 16:10:55 BST 2019 |
540 |
289.80 |
CHIX |
19022XJ0yka |
Tue 22 Jan 16:10:43 BST 2019 |
664 |
289.65 |
CHIX |
19022XJ0yj0 |
Tue 22 Jan 16:10:13 BST 2019 |
694 |
289.55 |
CHIX |
19022XJ0yfs |
Tue 22 Jan 16:07:46 BST 2019 |
2184 |
289.70 |
XLON |
19022XJ0y10 |
Tue 22 Jan 16:07:46 BST 2019 |
1088 |
289.70 |
CHIX |
19022XJ0y11 |
Tue 22 Jan 16:07:46 BST 2019 |
3000 |
289.70 |
CHIX |
19022XJ0y0z |
Tue 22 Jan 16:07:46 BST 2019 |
2000 |
289.70 |
XLON |
19022XJ0y0y |
Tue 22 Jan 16:07:46 BST 2019 |
4309 |
289.70 |
XLON |
19022XJ0y0w |
Tue 22 Jan 16:07:46 BST 2019 |
2000 |
289.70 |
XLON |
19022XJ0y0s |
Tue 22 Jan 16:07:46 BST 2019 |
582 |
289.75 |
CHIX |
19022XJ0y0o |
Tue 22 Jan 16:07:46 BST 2019 |
1402 |
289.75 |
XLON |
19022XJ0y0h |
Tue 22 Jan 16:06:42 BST 2019 |
540 |
289.80 |
CHIX |
19022XJ0xv2 |
Tue 22 Jan 16:06:42 BST 2019 |
1123 |
289.80 |
XLON |
19022XJ0xv1 |
Tue 22 Jan 16:06:42 BST 2019 |
1132 |
289.85 |
CHIX |
19022XJ0xv0 |
Tue 22 Jan 16:06:42 BST 2019 |
903 |
289.85 |
XLON |
19022XJ0xux |
Tue 22 Jan 16:06:42 BST 2019 |
2000 |
289.85 |
XLON |
19022XJ0xur |
Tue 22 Jan 16:06:41 BST 2019 |
693 |
289.90 |
CHIX |
19022XJ0xum |
Tue 22 Jan 16:06:41 BST 2019 |
1775 |
289.90 |
XLON |
19022XJ0xul |
Tue 22 Jan 16:06:41 BST 2019 |
1148 |
289.95 |
CHIX |
19022XJ0xuh |
Tue 22 Jan 16:06:41 BST 2019 |
2944 |
289.95 |
XLON |
19022XJ0xud |
Tue 22 Jan 16:06:41 BST 2019 |
96 |
289.95 |
XLON |
19022XJ0xue |
Tue 22 Jan 16:06:33 BST 2019 |
545 |
290.00 |
XLON |
19022XJ0xsn |
Tue 22 Jan 16:06:33 BST 2019 |
540 |
290.00 |
CHIX |
19022XJ0xso |
Tue 22 Jan 16:06:30 BST 2019 |
540 |
290.00 |
CHIX |
19022XJ0xrv |
Tue 22 Jan 16:06:30 BST 2019 |
396 |
290.00 |
XLON |
19022XJ0xru |
Tue 22 Jan 16:06:30 BST 2019 |
1042 |
290.05 |
CHIX |
19022XJ0xrt |
Tue 22 Jan 16:06:30 BST 2019 |
974 |
290.05 |
CHIX |
19022XJ0xrq |
Tue 22 Jan 16:06:30 BST 2019 |
821 |
290.05 |
CHIX |
19022XJ0xrr |
Tue 22 Jan 16:06:30 BST 2019 |
391 |
290.05 |
CHIX |
19022XJ0xrs |
Tue 22 Jan 16:06:30 BST 2019 |
2496 |
290.05 |
XLON |
19022XJ0xrm |
Tue 22 Jan 16:06:30 BST 2019 |
197 |
290.05 |
XLON |
19022XJ0xrn |
Tue 22 Jan 16:06:30 BST 2019 |
2670 |
290.05 |
XLON |
19022XJ0xro |
Tue 22 Jan 16:06:30 BST 2019 |
113 |
290.05 |
XLON |
19022XJ0xrp |
Tue 22 Jan 16:04:58 BST 2019 |
1507 |
289.70 |
CHIX |
19022XJ0xiz |
Tue 22 Jan 16:04:58 BST 2019 |
540 |
289.75 |
CHIX |
19022XJ0xix |
Tue 22 Jan 16:04:58 BST 2019 |
398 |
289.75 |
XLON |
19022XJ0xiv |
Tue 22 Jan 16:04:56 BST 2019 |
1 |
289.80 |
CHIX |
19022XJ0xir |
Tue 22 Jan 16:04:56 BST 2019 |
967 |
289.80 |
CHIX |
19022XJ0xio |
Tue 22 Jan 16:04:56 BST 2019 |
728 |
289.80 |
CHIX |
19022XJ0xiq |
Tue 22 Jan 16:04:56 BST 2019 |
1868 |
289.80 |
XLON |
19022XJ0xip |
Tue 22 Jan 16:04:56 BST 2019 |
591 |
289.80 |
XLON |
19022XJ0xil |
Tue 22 Jan 16:04:56 BST 2019 |
1890 |
289.80 |
XLON |
19022XJ0xii |
Tue 22 Jan 16:03:24 BST 2019 |
1697 |
289.45 |
XLON |
19022XJ0xct |
Tue 22 Jan 16:03:13 BST 2019 |
1389 |
289.70 |
XLON |
19022XJ0xc9 |
Tue 22 Jan 16:03:13 BST 2019 |
2000 |
289.70 |
XLON |
19022XJ0xc7 |
Tue 22 Jan 16:03:13 BST 2019 |
1320 |
289.70 |
CHIX |
19022XJ0xc5 |
Tue 22 Jan 16:02:34 BST 2019 |
592 |
289.65 |
CHIX |
19022XJ0x7d |
Tue 22 Jan 16:02:34 BST 2019 |
1424 |
289.65 |
XLON |
19022XJ0x7c |
Tue 22 Jan 16:02:32 BST 2019 |
938 |
289.70 |
CHIX |
19022XJ0x6i |
Tue 22 Jan 16:02:32 BST 2019 |
540 |
289.70 |
CHIX |
19022XJ0x6j |
Tue 22 Jan 16:02:32 BST 2019 |
779 |
289.70 |
XLON |
19022XJ0x6h |
Tue 22 Jan 16:02:32 BST 2019 |
2407 |
289.70 |
XLON |
19022XJ0x6g |
Tue 22 Jan 16:02:12 BST 2019 |
850 |
289.60 |
CHIX |
19022XJ0x4o |
Tue 22 Jan 16:02:12 BST 2019 |
31 |
289.60 |
XLON |
19022XJ0x4n |
Tue 22 Jan 16:02:12 BST 2019 |
2179 |
289.60 |
XLON |
19022XJ0x4m |
Tue 22 Jan 16:01:18 BST 2019 |
3386 |
289.55 |
XLON |
19022XJ0x0l |
Tue 22 Jan 16:01:18 BST 2019 |
1319 |
289.55 |
CHIX |
19022XJ0x0i |
Tue 22 Jan 16:01:18 BST 2019 |
647 |
289.55 |
CHIX |
19022XJ0x0c |
Tue 22 Jan 16:01:10 BST 2019 |
556 |
289.60 |
XLON |
19022XJ0wyx |
Tue 22 Jan 16:01:10 BST 2019 |
458 |
289.60 |
XLON |
19022XJ0wyy |
Tue 22 Jan 16:01:10 BST 2019 |
461 |
289.60 |
XLON |
19022XJ0wyw |
Tue 22 Jan 16:01:10 BST 2019 |
222 |
289.60 |
XLON |
19022XJ0wyv |
Tue 22 Jan 16:01:10 BST 2019 |
717 |
289.60 |
XLON |
19022XJ0wyu |
Tue 22 Jan 16:01:10 BST 2019 |
1338 |
289.60 |
XLON |
19022XJ0wyt |
Tue 22 Jan 16:01:10 BST 2019 |
357 |
289.60 |
XLON |
19022XJ0wys |
Tue 22 Jan 16:01:10 BST 2019 |
2000 |
289.60 |
XLON |
19022XJ0wyr |
Tue 22 Jan 15:59:41 BST 2019 |
1112 |
289.25 |
CHIX |
19022XJ0wma |
Tue 22 Jan 15:59:41 BST 2019 |
2852 |
289.25 |
XLON |
19022XJ0wm9 |
Tue 22 Jan 15:57:55 BST 2019 |
649 |
289.35 |
CHIX |
19022XJ0wfa |
Tue 22 Jan 15:57:55 BST 2019 |
1100 |
289.35 |
CHIX |
19022XJ0wf9 |
Tue 22 Jan 15:57:55 BST 2019 |
171 |
289.35 |
XLON |
19022XJ0wf8 |
Tue 22 Jan 15:57:51 BST 2019 |
2348 |
289.40 |
XLON |
19022XJ0wf2 |
Tue 22 Jan 15:57:51 BST 2019 |
488 |
289.40 |
XLON |
19022XJ0wf0 |
Tue 22 Jan 15:57:51 BST 2019 |
811 |
289.40 |
CHIX |
19022XJ0wf1 |
Tue 22 Jan 15:57:51 BST 2019 |
916 |
289.40 |
CHIX |
19022XJ0wf3 |
Tue 22 Jan 15:57:51 BST 2019 |
1591 |
289.40 |
XLON |
19022XJ0wez |
Tue 22 Jan 15:56:30 BST 2019 |
702 |
289.55 |
XLON |
19022XJ0w94 |
Tue 22 Jan 15:56:30 BST 2019 |
578 |
289.55 |
XLON |
19022XJ0w92 |
Tue 22 Jan 15:56:30 BST 2019 |
1855 |
289.55 |
XLON |
19022XJ0w93 |
Tue 22 Jan 15:56:30 BST 2019 |
1496 |
289.60 |
CHIX |
19022XJ0w91 |
Tue 22 Jan 15:56:30 BST 2019 |
1838 |
289.60 |
XLON |
19022XJ0w90 |
Tue 22 Jan 15:56:30 BST 2019 |
2000 |
289.60 |
XLON |
19022XJ0w8z |
Tue 22 Jan 15:56:27 BST 2019 |
985 |
289.65 |
XLON |
19022XJ0w8v |
Tue 22 Jan 15:56:27 BST 2019 |
678 |
289.65 |
XLON |
19022XJ0w8w |
Tue 22 Jan 15:56:27 BST 2019 |
540 |
289.65 |
CHIX |
19022XJ0w8t |
Tue 22 Jan 15:56:27 BST 2019 |
1164 |
289.65 |
CHIX |
19022XJ0w8q |
Tue 22 Jan 15:56:10 BST 2019 |
472 |
289.70 |
XLON |
19022XJ0w7j |
Tue 22 Jan 15:56:10 BST 2019 |
2140 |
289.70 |
XLON |
19022XJ0w7k |
Tue 22 Jan 15:56:10 BST 2019 |
301 |
289.70 |
XLON |
19022XJ0w7l |
Tue 22 Jan 15:56:10 BST 2019 |
2000 |
289.70 |
XLON |
19022XJ0w7i |
Tue 22 Jan 15:56:10 BST 2019 |
417 |
289.75 |
XLON |
19022XJ0w7g |
Tue 22 Jan 15:56:10 BST 2019 |
540 |
289.75 |
CHIX |
19022XJ0w7f |
Tue 22 Jan 15:56:10 BST 2019 |
540 |
289.75 |
CHIX |
19022XJ0w7h |
Tue 22 Jan 15:56:10 BST 2019 |
89 |
289.75 |
XLON |
19022XJ0w7e |
Tue 22 Jan 15:56:10 BST 2019 |
592 |
289.75 |
XLON |
19022XJ0w7d |
Tue 22 Jan 15:55:33 BST 2019 |
2000 |
289.65 |
XLON |
19022XJ0w5m |
Tue 22 Jan 15:55:33 BST 2019 |
1706 |
289.70 |
XLON |
19022XJ0w5l |
Tue 22 Jan 15:55:33 BST 2019 |
666 |
289.70 |
CHIX |
19022XJ0w5k |
Tue 22 Jan 15:54:08 BST 2019 |
1675 |
289.70 |
CHIX |
19022XJ0vz9 |
Tue 22 Jan 15:54:08 BST 2019 |
4300 |
289.70 |
XLON |
19022XJ0vz7 |
Tue 22 Jan 15:53:47 BST 2019 |
1538 |
289.80 |
XLON |
19022XJ0vxf |
Tue 22 Jan 15:53:47 BST 2019 |
1015 |
289.80 |
XLON |
19022XJ0vxg |
Tue 22 Jan 15:53:47 BST 2019 |
630 |
289.80 |
CHIX |
19022XJ0vxd |
Tue 22 Jan 15:53:47 BST 2019 |
528 |
289.80 |
CHIX |
19022XJ0vxe |
Tue 22 Jan 15:53:47 BST 2019 |
1 |
289.85 |
CHIX |
19022XJ0vxc |
Tue 22 Jan 15:53:47 BST 2019 |
629 |
289.85 |
CHIX |
19022XJ0vxb |
Tue 22 Jan 15:53:47 BST 2019 |
1562 |
289.85 |
XLON |
19022XJ0vxa |
Tue 22 Jan 15:52:56 BST 2019 |
354 |
289.75 |
CHIX |
19022XJ0vtb |
Tue 22 Jan 15:51:41 BST 2019 |
10 |
289.75 |
CHIX |
19022XJ0vn7 |
Tue 22 Jan 15:51:41 BST 2019 |
481 |
289.75 |
XLON |
19022XJ0vn6 |
Tue 22 Jan 15:51:41 BST 2019 |
3145 |
289.75 |
XLON |
19022XJ0vn5 |
Tue 22 Jan 15:51:41 BST 2019 |
1226 |
289.75 |
CHIX |
19022XJ0vn3 |
Tue 22 Jan 15:51:41 BST 2019 |
530 |
289.75 |
CHIX |
19022XJ0vn4 |
Tue 22 Jan 15:51:35 BST 2019 |
3237 |
289.85 |
XLON |
19022XJ0vmh |
Tue 22 Jan 15:51:35 BST 2019 |
584 |
289.85 |
CHIX |
19022XJ0vmf |
Tue 22 Jan 15:51:35 BST 2019 |
812 |
289.85 |
CHIX |
19022XJ0vmg |
Tue 22 Jan 15:51:32 BST 2019 |
678 |
289.85 |
CHIX |
19022XJ0vmb |
Tue 22 Jan 15:49:22 BST 2019 |
2651 |
289.35 |
XLON |
19022XJ0v69 |
Tue 22 Jan 15:49:19 BST 2019 |
234 |
289.45 |
CHIX |
19022XJ0v5q |
Tue 22 Jan 15:49:19 BST 2019 |
312 |
289.50 |
XLON |
19022XJ0v5p |
Tue 22 Jan 15:49:19 BST 2019 |
481 |
289.50 |
XLON |
19022XJ0v5o |
Tue 22 Jan 15:48:45 BST 2019 |
541 |
289.50 |
CHIX |
19022XJ0v3l |
Tue 22 Jan 15:48:45 BST 2019 |
681 |
289.50 |
CHIX |
19022XJ0v3m |
Tue 22 Jan 15:48:44 BST 2019 |
243 |
289.55 |
CHIX |
19022XJ0v3k |
Tue 22 Jan 15:48:44 BST 2019 |
1045 |
289.55 |
XLON |
19022XJ0v3j |
Tue 22 Jan 15:48:44 BST 2019 |
448 |
289.55 |
XLON |
19022XJ0v3i |
Tue 22 Jan 15:48:44 BST 2019 |
1687 |
289.60 |
CHIX |
19022XJ0v3h |
Tue 22 Jan 15:48:44 BST 2019 |
2330 |
289.60 |
XLON |
19022XJ0v3g |
Tue 22 Jan 15:48:44 BST 2019 |
2000 |
289.60 |
XLON |
19022XJ0v3f |
Tue 22 Jan 15:48:43 BST 2019 |
782 |
289.65 |
CHIX |
19022XJ0v38 |
Tue 22 Jan 15:48:43 BST 2019 |
540 |
289.65 |
CHIX |
19022XJ0v36 |
Tue 22 Jan 15:48:43 BST 2019 |
729 |
289.65 |
CHIX |
19022XJ0v3c |
Tue 22 Jan 15:48:43 BST 2019 |
540 |
289.65 |
CHIX |
19022XJ0v3a |
Tue 22 Jan 15:48:43 BST 2019 |
176 |
289.65 |
XLON |
19022XJ0v37 |
Tue 22 Jan 15:48:43 BST 2019 |
1250 |
289.65 |
XLON |
19022XJ0v39 |
Tue 22 Jan 15:48:43 BST 2019 |
682 |
289.65 |
XLON |
19022XJ0v35 |
Tue 22 Jan 15:48:43 BST 2019 |
92 |
289.65 |
XLON |
19022XJ0v3b |
Tue 22 Jan 15:48:21 BST 2019 |
1527 |
289.70 |
XLON |
19022XJ0v0s |
Tue 22 Jan 15:48:21 BST 2019 |
2187 |
289.70 |
XLON |
19022XJ0v0q |
Tue 22 Jan 15:48:21 BST 2019 |
1447 |
289.70 |
CHIX |
19022XJ0v0o |
Tue 22 Jan 15:48:18 BST 2019 |
629 |
289.75 |
CHIX |
19022XJ0v0a |
Tue 22 Jan 15:48:18 BST 2019 |
373 |
289.75 |
CHIX |
19022XJ0v09 |
Tue 22 Jan 15:45:46 BST 2019 |
2000 |
289.70 |
XLON |
19022XJ0upe |
Tue 22 Jan 15:45:46 BST 2019 |
2452 |
289.70 |
XLON |
19022XJ0upd |
Tue 22 Jan 15:45:46 BST 2019 |
584 |
289.70 |
CHIX |
19022XJ0upc |
Tue 22 Jan 15:45:32 BST 2019 |
1085 |
289.80 |
CHIX |
19022XJ0uon |
Tue 22 Jan 15:45:32 BST 2019 |
3 |
289.80 |
XLON |
19022XJ0uom |
Tue 22 Jan 15:45:32 BST 2019 |
2782 |
289.80 |
XLON |
19022XJ0uol |
Tue 22 Jan 15:45:26 BST 2019 |
712 |
289.85 |
CHIX |
19022XJ0uob |
Tue 22 Jan 15:45:26 BST 2019 |
1824 |
289.85 |
XLON |
19022XJ0uoa |
Tue 22 Jan 15:45:13 BST 2019 |
341 |
289.80 |
CHIX |
19022XJ0unl |
Tue 22 Jan 15:45:12 BST 2019 |
1269 |
289.85 |
XLON |
19022XJ0ung |
Tue 22 Jan 15:45:11 BST 2019 |
318 |
290.00 |
CHIX |
19022XJ0unc |
Tue 22 Jan 15:45:11 BST 2019 |
737 |
290.00 |
CHIX |
19022XJ0unb |
Tue 22 Jan 15:45:11 BST 2019 |
83 |
290.00 |
XLON |
19022XJ0una |
Tue 22 Jan 15:45:11 BST 2019 |
1888 |
290.00 |
XLON |
19022XJ0un9 |
Tue 22 Jan 15:44:32 BST 2019 |
540 |
289.90 |
XLON |
19022XJ0ujr |
Tue 22 Jan 15:44:24 BST 2019 |
601 |
289.95 |
CHIX |
19022XJ0uiq |
Tue 22 Jan 15:44:24 BST 2019 |
680 |
289.95 |
CHIX |
19022XJ0uip |
Tue 22 Jan 15:44:24 BST 2019 |
1740 |
289.95 |
XLON |
19022XJ0uin |
Tue 22 Jan 15:44:24 BST 2019 |
481 |
289.90 |
XLON |
19022XJ0uio |
Tue 22 Jan 15:44:08 BST 2019 |
334 |
289.90 |
CHIX |
19022XJ0uhh |
Tue 22 Jan 15:44:03 BST 2019 |
539 |
290.10 |
CHIX |
19022XJ0ugm |
Tue 22 Jan 15:44:03 BST 2019 |
539 |
290.10 |
CHIX |
19022XJ0ugn |
Tue 22 Jan 15:44:03 BST 2019 |
638 |
290.10 |
CHIX |
19022XJ0ugk |
Tue 22 Jan 15:44:03 BST 2019 |
706 |
290.10 |
XLON |
19022XJ0ugh |
Tue 22 Jan 15:44:03 BST 2019 |
574 |
290.10 |
XLON |
19022XJ0ugj |
Tue 22 Jan 15:44:03 BST 2019 |
1635 |
290.10 |
XLON |
19022XJ0ugf |
Tue 22 Jan 15:43:44 BST 2019 |
226 |
290.10 |
CHIX |
19022XJ0uez |
Tue 22 Jan 15:43:44 BST 2019 |
228 |
290.10 |
CHIX |
19022XJ0uey |
Tue 22 Jan 15:43:44 BST 2019 |
1364 |
290.10 |
XLON |
19022XJ0uew |
Tue 22 Jan 15:43:44 BST 2019 |
339 |
290.10 |
CHIX |
19022XJ0uet |
Tue 22 Jan 15:43:08 BST 2019 |
233 |
289.90 |
XLON |
19022XJ0ub8 |
Tue 22 Jan 15:43:08 BST 2019 |
621 |
289.90 |
CHIX |
19022XJ0ub7 |
Tue 22 Jan 15:42:11 BST 2019 |
378 |
289.55 |
CHIX |
19022XJ0u6l |
Tue 22 Jan 15:42:07 BST 2019 |
1007 |
289.60 |
CHIX |
19022XJ0u6i |
Tue 22 Jan 15:42:07 BST 2019 |
1716 |
289.60 |
XLON |
19022XJ0u6h |
Tue 22 Jan 15:42:07 BST 2019 |
867 |
289.60 |
XLON |
19022XJ0u6g |
Tue 22 Jan 15:41:47 BST 2019 |
821 |
289.55 |
XLON |
19022XJ0u53 |
Tue 22 Jan 15:41:47 BST 2019 |
266 |
289.55 |
XLON |
19022XJ0u54 |
Tue 22 Jan 15:41:47 BST 2019 |
183 |
289.55 |
XLON |
19022XJ0u55 |
Tue 22 Jan 15:41:47 BST 2019 |
938 |
289.60 |
CHIX |
19022XJ0u52 |
Tue 22 Jan 15:41:47 BST 2019 |
696 |
289.60 |
CHIX |
19022XJ0u50 |
Tue 22 Jan 15:41:47 BST 2019 |
492 |
289.60 |
CHIX |
19022XJ0u51 |
Tue 22 Jan 15:41:47 BST 2019 |
2405 |
289.60 |
XLON |
19022XJ0u4z |
Tue 22 Jan 15:41:44 BST 2019 |
871 |
289.65 |
CHIX |
19022XJ0u42 |
Tue 22 Jan 15:41:44 BST 2019 |
2232 |
289.65 |
XLON |
19022XJ0u3y |
Tue 22 Jan 15:41:34 BST 2019 |
669 |
289.65 |
CHIX |
19022XJ0u2u |
Tue 22 Jan 15:41:31 BST 2019 |
428 |
289.70 |
CHIX |
19022XJ0u2p |
Tue 22 Jan 15:41:31 BST 2019 |
953 |
289.70 |
XLON |
19022XJ0u2o |
Tue 22 Jan 15:41:30 BST 2019 |
98 |
289.70 |
CHIX |
19022XJ0u2m |
Tue 22 Jan 15:41:30 BST 2019 |
112 |
289.70 |
CHIX |
19022XJ0u2n |
Tue 22 Jan 15:41:30 BST 2019 |
591 |
289.70 |
XLON |
19022XJ0u2l |
Tue 22 Jan 15:41:26 BST 2019 |
442 |
289.70 |
CHIX |
19022XJ0u2b |
Tue 22 Jan 15:41:22 BST 2019 |
692 |
289.70 |
XLON |
19022XJ0u29 |
Tue 22 Jan 15:41:22 BST 2019 |
540 |
289.70 |
CHIX |
19022XJ0u28 |
Tue 22 Jan 15:39:33 BST 2019 |
36 |
289.35 |
XLON |
19022XJ0tm0 |
Tue 22 Jan 15:39:33 BST 2019 |
1 |
289.35 |
CHIX |
19022XJ0tm6 |
Tue 22 Jan 15:39:33 BST 2019 |
572 |
289.35 |
CHIX |
19022XJ0tm4 |
Tue 22 Jan 15:39:33 BST 2019 |
613 |
289.35 |
CHIX |
19022XJ0tm2 |
Tue 22 Jan 15:39:33 BST 2019 |
225 |
289.35 |
XLON |
19022XJ0tlx |
Tue 22 Jan 15:39:33 BST 2019 |
76 |
289.35 |
XLON |
19022XJ0tlv |
Tue 22 Jan 15:39:33 BST 2019 |
1474 |
289.35 |
XLON |
19022XJ0tlt |
Tue 22 Jan 15:39:31 BST 2019 |
2023 |
289.40 |
XLON |
19022XJ0tl7 |
Tue 22 Jan 15:39:31 BST 2019 |
789 |
289.40 |
CHIX |
19022XJ0tl6 |
Tue 22 Jan 15:37:46 BST 2019 |
1180 |
289.05 |
XLON |
19022XJ0t75 |
Tue 22 Jan 15:37:46 BST 2019 |
147 |
289.05 |
XLON |
19022XJ0t74 |
Tue 22 Jan 15:37:46 BST 2019 |
3356 |
289.05 |
XLON |
19022XJ0t72 |
Tue 22 Jan 15:37:46 BST 2019 |
311 |
289.05 |
CHIX |
19022XJ0t73 |
Tue 22 Jan 15:37:46 BST 2019 |
1514 |
289.05 |
CHIX |
19022XJ0t71 |
Tue 22 Jan 15:36:49 BST 2019 |
1305 |
289.10 |
CHIX |
19022XJ0t0r |
Tue 22 Jan 15:36:49 BST 2019 |
3347 |
289.10 |
XLON |
19022XJ0t0n |
Tue 22 Jan 15:36:47 BST 2019 |
1730 |
289.20 |
XLON |
19022XJ0t0g |
Tue 22 Jan 15:36:47 BST 2019 |
163 |
289.20 |
XLON |
19022XJ0t0f |
Tue 22 Jan 15:36:47 BST 2019 |
2015 |
289.20 |
XLON |
19022XJ0t0e |
Tue 22 Jan 15:36:47 BST 2019 |
786 |
289.20 |
CHIX |
19022XJ0t0c |
Tue 22 Jan 15:36:47 BST 2019 |
738 |
289.20 |
CHIX |
19022XJ0t0d |
Tue 22 Jan 15:36:46 BST 2019 |
364 |
289.25 |
CHIX |
19022XJ0t03 |
Tue 22 Jan 15:36:46 BST 2019 |
630 |
289.25 |
CHIX |
19022XJ0t04 |
Tue 22 Jan 15:36:46 BST 2019 |
1253 |
289.25 |
XLON |
19022XJ0t01 |
Tue 22 Jan 15:36:46 BST 2019 |
207 |
289.25 |
CHIX |
19022XJ0t02 |
Tue 22 Jan 15:36:46 BST 2019 |
262 |
289.25 |
XLON |
19022XJ0t00 |
Tue 22 Jan 15:36:46 BST 2019 |
304 |
289.25 |
XLON |
19022XJ0szy |
Tue 22 Jan 15:35:02 BST 2019 |
432 |
289.05 |
CHIX |
19022XJ0smt |
Tue 22 Jan 15:35:02 BST 2019 |
380 |
289.05 |
CHIX |
19022XJ0smu |
Tue 22 Jan 15:35:02 BST 2019 |
714 |
289.05 |
XLON |
19022XJ0sms |
Tue 22 Jan 15:35:01 BST 2019 |
109 |
289.05 |
CHIX |
19022XJ0smm |
Tue 22 Jan 15:35:01 BST 2019 |
244 |
289.05 |
CHIX |
19022XJ0smk |
Tue 22 Jan 15:35:01 BST 2019 |
471 |
289.05 |
CHIX |
19022XJ0smj |
Tue 22 Jan 15:35:01 BST 2019 |
3575 |
289.10 |
XLON |
19022XJ0smf |
Tue 22 Jan 15:35:01 BST 2019 |
269 |
289.10 |
CHIX |
19022XJ0smh |
Tue 22 Jan 15:35:01 BST 2019 |
1692 |
289.10 |
CHIX |
19022XJ0smi |
Tue 22 Jan 15:35:01 BST 2019 |
576 |
289.10 |
CHIX |
19022XJ0sm6 |
Tue 22 Jan 15:35:01 BST 2019 |
765 |
289.10 |
XLON |
19022XJ0sm2 |
Tue 22 Jan 15:35:01 BST 2019 |
1387 |
289.10 |
XLON |
19022XJ0sm1 |
Tue 22 Jan 15:33:31 BST 2019 |
541 |
289.10 |
CHIX |
19022XJ0scr |
Tue 22 Jan 15:33:31 BST 2019 |
618 |
289.10 |
CHIX |
19022XJ0scs |
Tue 22 Jan 15:33:31 BST 2019 |
258 |
289.10 |
CHIX |
19022XJ0sct |
Tue 22 Jan 15:33:31 BST 2019 |
1223 |
289.10 |
XLON |
19022XJ0scp |
Tue 22 Jan 15:33:31 BST 2019 |
112 |
289.10 |
XLON |
19022XJ0scq |
Tue 22 Jan 15:33:27 BST 2019 |
799 |
289.20 |
XLON |
19022XJ0sci |
Tue 22 Jan 15:33:27 BST 2019 |
541 |
289.20 |
CHIX |
19022XJ0scj |
Tue 22 Jan 15:33:21 BST 2019 |
496 |
289.20 |
CHIX |
19022XJ0sb5 |
Tue 22 Jan 15:33:18 BST 2019 |
643 |
289.25 |
CHIX |
19022XJ0sax |
Tue 22 Jan 15:33:18 BST 2019 |
929 |
289.25 |
CHIX |
19022XJ0sav |
Tue 22 Jan 15:33:18 BST 2019 |
541 |
289.25 |
CHIX |
19022XJ0saw |
Tue 22 Jan 15:33:18 BST 2019 |
382 |
289.25 |
XLON |
19022XJ0sat |
Tue 22 Jan 15:33:18 BST 2019 |
388 |
289.25 |
XLON |
19022XJ0sau |
Tue 22 Jan 15:33:18 BST 2019 |
2000 |
289.25 |
XLON |
19022XJ0sas |
Tue 22 Jan 15:32:42 BST 2019 |
1029 |
289.15 |
CHIX |
19022XJ0s6u |
Tue 22 Jan 15:32:42 BST 2019 |
1039 |
289.15 |
XLON |
19022XJ0s6t |
Tue 22 Jan 15:32:42 BST 2019 |
1600 |
289.15 |
XLON |
19022XJ0s6s |
Tue 22 Jan 15:31:29 BST 2019 |
541 |
289.35 |
CHIX |
19022XJ0rxd |
Tue 22 Jan 15:31:25 BST 2019 |
699 |
289.35 |
XLON |
19022XJ0rw4 |
Tue 22 Jan 15:31:25 BST 2019 |
708 |
289.40 |
XLON |
19022XJ0rvz |
Tue 22 Jan 15:31:25 BST 2019 |
814 |
289.40 |
XLON |
19022XJ0rvy |
Tue 22 Jan 15:31:25 BST 2019 |
631 |
289.40 |
CHIX |
19022XJ0rvx |
Tue 22 Jan 15:30:12 BST 2019 |
932 |
289.00 |
CHIX |
19022XJ0rk0 |
Tue 22 Jan 15:30:12 BST 2019 |
542 |
289.00 |
CHIX |
19022XJ0rk1 |
Tue 22 Jan 15:30:12 BST 2019 |
378 |
289.00 |
XLON |
19022XJ0rjz |
Tue 22 Jan 15:30:12 BST 2019 |
5318 |
289.00 |
XLON |
19022XJ0rjy |
Tue 22 Jan 15:30:04 BST 2019 |
1140 |
289.00 |
CHIX |
19022XJ0rjd |
Tue 22 Jan 15:29:50 BST 2019 |
456 |
288.90 |
BATE |
19022XJ0rhf |
Tue 22 Jan 15:29:50 BST 2019 |
570 |
288.90 |
CHIX |
19022XJ0rhe |
Tue 22 Jan 15:29:50 BST 2019 |
1372 |
288.90 |
XLON |
19022XJ0rhd |
Tue 22 Jan 15:29:48 BST 2019 |
1341 |
289.00 |
CHIX |
19022XJ0rg2 |
Tue 22 Jan 15:29:48 BST 2019 |
3438 |
289.00 |
XLON |
19022XJ0rfx |
Tue 22 Jan 15:28:13 BST 2019 |
376 |
288.50 |
CHIX |
19022XJ0r33 |
Tue 22 Jan 15:28:13 BST 2019 |
720 |
288.50 |
CHIX |
19022XJ0r30 |
Tue 22 Jan 15:28:13 BST 2019 |
257 |
288.50 |
CHIX |
19022XJ0r31 |
Tue 22 Jan 15:28:13 BST 2019 |
726 |
288.50 |
CHIX |
19022XJ0r32 |
Tue 22 Jan 15:28:13 BST 2019 |
1860 |
288.50 |
XLON |
19022XJ0r2z |
Tue 22 Jan 15:28:13 BST 2019 |
1846 |
288.50 |
XLON |
19022XJ0r2y |
Tue 22 Jan 15:28:08 BST 2019 |
542 |
288.60 |
CHIX |
19022XJ0r12 |
Tue 22 Jan 15:27:54 BST 2019 |
169 |
288.70 |
XLON |
19022XJ0qyu |
Tue 22 Jan 15:27:52 BST 2019 |
542 |
288.70 |
XLON |
19022XJ0qyn |
Tue 22 Jan 15:27:52 BST 2019 |
334 |
288.70 |
XLON |
19022XJ0qym |
Tue 22 Jan 15:27:52 BST 2019 |
905 |
288.70 |
XLON |
19022XJ0qyl |
Tue 22 Jan 15:27:18 BST 2019 |
542 |
288.85 |
CHIX |
19022XJ0qu7 |
Tue 22 Jan 15:27:18 BST 2019 |
312 |
288.85 |
CHIX |
19022XJ0qua |
Tue 22 Jan 15:27:18 BST 2019 |
1 |
288.85 |
XLON |
19022XJ0qu3 |
Tue 22 Jan 15:27:18 BST 2019 |
56 |
288.85 |
XLON |
19022XJ0qu0 |
Tue 22 Jan 15:27:18 BST 2019 |
1063 |
288.85 |
XLON |
19022XJ0qty |
Tue 22 Jan 15:27:12 BST 2019 |
346 |
288.90 |
CHIX |
19022XJ0qsq |
Tue 22 Jan 15:26:56 BST 2019 |
542 |
288.95 |
CHIX |
19022XJ0qrd |
Tue 22 Jan 15:26:56 BST 2019 |
542 |
289.00 |
CHIX |
19022XJ0qrc |
Tue 22 Jan 15:26:56 BST 2019 |
543 |
289.00 |
CHIX |
19022XJ0qrb |
Tue 22 Jan 15:26:56 BST 2019 |
373 |
288.95 |
XLON |
19022XJ0qra |
Tue 22 Jan 15:26:54 BST 2019 |
413 |
289.00 |
XLON |
19022XJ0qr6 |
Tue 22 Jan 15:26:54 BST 2019 |
1308 |
289.00 |
XLON |
19022XJ0qr7 |
Tue 22 Jan 15:26:06 BST 2019 |
710 |
288.70 |
CHIX |
19022XJ0qit |
Tue 22 Jan 15:26:06 BST 2019 |
516 |
288.70 |
CHIX |
19022XJ0qiu |
Tue 22 Jan 15:26:06 BST 2019 |
1819 |
288.70 |
XLON |
19022XJ0qir |
Tue 22 Jan 15:26:06 BST 2019 |
147 |
288.70 |
XLON |
19022XJ0qis |
Tue 22 Jan 15:25:55 BST 2019 |
1343 |
288.85 |
XLON |
19022XJ0qhj |
Tue 22 Jan 15:25:55 BST 2019 |
494 |
288.85 |
CHIX |
19022XJ0qhi |
Tue 22 Jan 15:25:55 BST 2019 |
176 |
288.85 |
CHIX |
19022XJ0qhh |
Tue 22 Jan 15:25:55 BST 2019 |
382 |
288.85 |
CHIX |
19022XJ0qhg |
Tue 22 Jan 15:25:40 BST 2019 |
732 |
288.90 |
CHIX |
19022XJ0qf8 |
Tue 22 Jan 15:24:53 BST 2019 |
561 |
288.70 |
CHIX |
19022XJ0q6b |
Tue 22 Jan 15:24:53 BST 2019 |
1349 |
288.70 |
XLON |
19022XJ0q6a |
Tue 22 Jan 15:24:32 BST 2019 |
1656 |
288.65 |
XLON |
19022XJ0q4j |
Tue 22 Jan 15:24:32 BST 2019 |
393 |
288.65 |
CHIX |
19022XJ0q4m |
Tue 22 Jan 15:24:32 BST 2019 |
170 |
288.65 |
CHIX |
19022XJ0q4i |
Tue 22 Jan 15:24:32 BST 2019 |
822 |
288.65 |
CHIX |
19022XJ0q4h |
Tue 22 Jan 15:24:32 BST 2019 |
453 |
288.65 |
XLON |
19022XJ0q4g |
Tue 22 Jan 15:24:32 BST 2019 |
542 |
288.70 |
CHIX |
19022XJ0q43 |
Tue 22 Jan 15:24:32 BST 2019 |
542 |
288.70 |
CHIX |
19022XJ0q3x |
Tue 22 Jan 15:24:32 BST 2019 |
778 |
288.70 |
XLON |
19022XJ0q4e |
Tue 22 Jan 15:24:32 BST 2019 |
172 |
288.70 |
XLON |
19022XJ0q4f |
Tue 22 Jan 15:24:32 BST 2019 |
11 |
288.70 |
XLON |
19022XJ0q4b |
Tue 22 Jan 15:24:32 BST 2019 |
163 |
288.70 |
XLON |
19022XJ0q4c |
Tue 22 Jan 15:24:32 BST 2019 |
1102 |
288.70 |
XLON |
19022XJ0q49 |
Tue 22 Jan 15:24:32 BST 2019 |
542 |
288.75 |
CHIX |
19022XJ0q3s |
Tue 22 Jan 15:24:32 BST 2019 |
568 |
288.75 |
XLON |
19022XJ0q32 |
Tue 22 Jan 15:24:32 BST 2019 |
196 |
288.75 |
XLON |
19022XJ0q3f |
Tue 22 Jan 15:23:36 BST 2019 |
590 |
288.60 |
CHIX |
19022XJ0pvq |
Tue 22 Jan 15:23:36 BST 2019 |
1421 |
288.60 |
XLON |
19022XJ0pvp |
Tue 22 Jan 15:23:36 BST 2019 |
165 |
288.65 |
CHIX |
19022XJ0pvm |
Tue 22 Jan 15:23:36 BST 2019 |
568 |
288.65 |
CHIX |
19022XJ0pvo |
Tue 22 Jan 15:23:36 BST 2019 |
345 |
288.65 |
XLON |
19022XJ0pvi |
Tue 22 Jan 15:23:36 BST 2019 |
153 |
288.65 |
XLON |
19022XJ0pvk |
Tue 22 Jan 15:23:36 BST 2019 |
378 |
288.65 |
CHIX |
19022XJ0pvh |
Tue 22 Jan 15:22:46 BST 2019 |
1068 |
288.60 |
CHIX |
19022XJ0ppd |
Tue 22 Jan 15:22:46 BST 2019 |
493 |
288.60 |
XLON |
19022XJ0ppc |
Tue 22 Jan 15:22:46 BST 2019 |
1793 |
288.60 |
XLON |
19022XJ0ppb |
Tue 22 Jan 15:22:46 BST 2019 |
453 |
288.60 |
XLON |
19022XJ0ppa |
Tue 22 Jan 15:21:59 BST 2019 |
643 |
288.35 |
CHIX |
19022XJ0pl9 |
Tue 22 Jan 15:21:59 BST 2019 |
1648 |
288.35 |
XLON |
19022XJ0pl8 |
Tue 22 Jan 15:21:58 BST 2019 |
543 |
288.40 |
CHIX |
19022XJ0pl1 |
Tue 22 Jan 15:21:58 BST 2019 |
990 |
288.40 |
XLON |
19022XJ0pl0 |
Tue 22 Jan 15:21:55 BST 2019 |
1250 |
288.50 |
CHIX |
19022XJ0pkm |
Tue 22 Jan 15:21:55 BST 2019 |
472 |
288.50 |
XLON |
19022XJ0pkl |
Tue 22 Jan 15:21:46 BST 2019 |
388 |
288.45 |
CHIX |
19022XJ0pjr |
Tue 22 Jan 15:21:46 BST 2019 |
25 |
288.50 |
CHIX |
19022XJ0pjq |
Tue 22 Jan 15:21:46 BST 2019 |
1110 |
288.50 |
XLON |
19022XJ0pjp |
Tue 22 Jan 15:21:46 BST 2019 |
517 |
288.50 |
CHIX |
19022XJ0pjo |
Tue 22 Jan 15:20:11 BST 2019 |
1184 |
287.90 |
CHIX |
19022XJ0p91 |
Tue 22 Jan 15:20:11 BST 2019 |
3035 |
287.90 |
XLON |
19022XJ0p90 |
Tue 22 Jan 15:18:07 BST 2019 |
2440 |
287.50 |
CHIX |
19022XJ0ooj |
Tue 22 Jan 15:18:07 BST 2019 |
6264 |
287.50 |
XLON |
19022XJ0ooi |
Tue 22 Jan 15:17:50 BST 2019 |
1404 |
287.75 |
XLON |
19022XJ0olq |
Tue 22 Jan 15:17:42 BST 2019 |
1694 |
287.50 |
XLON |
19022XJ0okb |
Tue 22 Jan 15:17:35 BST 2019 |
587 |
287.70 |
XLON |
19022XJ0ojm |
Tue 22 Jan 15:17:18 BST 2019 |
715 |
287.95 |
CHIX |
19022XJ0of8 |
Tue 22 Jan 15:17:18 BST 2019 |
1833 |
287.95 |
XLON |
19022XJ0of7 |
Tue 22 Jan 15:16:10 BST 2019 |
1386 |
287.70 |
XLON |
19022XJ0o7a |
Tue 22 Jan 15:15:56 BST 2019 |
861 |
287.85 |
CHIX |
19022XJ0o4x |
Tue 22 Jan 15:15:51 BST 2019 |
2206 |
287.85 |
XLON |
19022XJ0o4c |
Tue 22 Jan 15:15:17 BST 2019 |
456 |
288.10 |
CHIX |
19022XJ0nz0 |
Tue 22 Jan 15:14:46 BST 2019 |
544 |
287.70 |
CHIX |
19022XJ0nu6 |
Tue 22 Jan 15:14:46 BST 2019 |
1058 |
287.70 |
XLON |
19022XJ0nu5 |
Tue 22 Jan 15:14:45 BST 2019 |
958 |
288.00 |
CHIX |
19022XJ0ntr |
Tue 22 Jan 15:14:45 BST 2019 |
2454 |
288.00 |
XLON |
19022XJ0ntp |
Tue 22 Jan 15:14:43 BST 2019 |
633 |
288.05 |
CHIX |
19022XJ0nt0 |
Tue 22 Jan 15:14:42 BST 2019 |
159 |
288.10 |
XLON |
19022XJ0nsx |
Tue 22 Jan 15:13:33 BST 2019 |
1678 |
288.35 |
XLON |
19022XJ0nmn |
Tue 22 Jan 15:13:29 BST 2019 |
210 |
288.35 |
XLON |
19022XJ0nmb |
Tue 22 Jan 15:12:43 BST 2019 |
543 |
288.40 |
CHIX |
19022XJ0ngg |
Tue 22 Jan 15:12:43 BST 2019 |
582 |
288.40 |
XLON |
19022XJ0ngf |
Tue 22 Jan 15:12:17 BST 2019 |
542 |
288.75 |
CHIX |
19022XJ0ncz |
Tue 22 Jan 15:12:17 BST 2019 |
469 |
288.75 |
XLON |
19022XJ0ncy |
Tue 22 Jan 15:11:04 BST 2019 |
541 |
289.40 |
CHIX |
19022XJ0n06 |
Tue 22 Jan 15:11:04 BST 2019 |
968 |
289.40 |
XLON |
19022XJ0n05 |
Tue 22 Jan 15:10:58 BST 2019 |
481 |
289.50 |
CHIX |
19022XJ0mzn |
Tue 22 Jan 15:10:58 BST 2019 |
540 |
289.60 |
CHIX |
19022XJ0mzl |
Tue 22 Jan 15:10:58 BST 2019 |
567 |
289.60 |
XLON |
19022XJ0mzm |
Tue 22 Jan 15:10:55 BST 2019 |
4951 |
289.70 |
XLON |
19022XJ0mz0 |
Tue 22 Jan 15:10:37 BST 2019 |
200 |
289.95 |
XLON |
19022XJ0mv8 |
Tue 22 Jan 15:10:37 BST 2019 |
1400 |
289.95 |
XLON |
19022XJ0mv7 |
Tue 22 Jan 15:10:37 BST 2019 |
6985 |
289.95 |
XLON |
19022XJ0mv6 |
Tue 22 Jan 15:10:37 BST 2019 |
850 |
289.95 |
XLON |
19022XJ0mv4 |
Tue 22 Jan 15:10:37 BST 2019 |
3674 |
289.95 |
CHIX |
19022XJ0mv1 |
Tue 22 Jan 15:10:07 BST 2019 |
1269 |
289.50 |
XLON |
19022XJ0mrj |
Tue 22 Jan 15:10:04 BST 2019 |
869 |
289.60 |
CHIX |
19022XJ0mrf |
Tue 22 Jan 15:10:04 BST 2019 |
2228 |
289.60 |
XLON |
19022XJ0mre |
Tue 22 Jan 15:09:44 BST 2019 |
540 |
289.70 |
CHIX |
19022XJ0mpg |
Tue 22 Jan 15:08:50 BST 2019 |
3749 |
289.65 |
XLON |
19022XJ0mic |
Tue 22 Jan 15:08:48 BST 2019 |
1231 |
289.80 |
XLON |
19022XJ0mi0 |
Tue 22 Jan 15:08:48 BST 2019 |
1172 |
289.80 |
XLON |
19022XJ0mhz |
Tue 22 Jan 15:08:48 BST 2019 |
1267 |
289.80 |
XLON |
19022XJ0mhy |
Tue 22 Jan 15:08:48 BST 2019 |
1430 |
289.80 |
CHIX |
19022XJ0mhx |
Tue 22 Jan 15:08:28 BST 2019 |
31 |
289.85 |
CHIX |
19022XJ0mde |
Tue 22 Jan 15:08:28 BST 2019 |
509 |
289.85 |
XLON |
19022XJ0mdd |
Tue 22 Jan 15:08:28 BST 2019 |
605 |
289.90 |
XLON |
19022XJ0mdc |
Tue 22 Jan 15:08:28 BST 2019 |
540 |
289.90 |
CHIX |
19022XJ0mdb |
Tue 22 Jan 15:08:01 BST 2019 |
617 |
290.00 |
CHIX |
19022XJ0m8c |
Tue 22 Jan 15:07:55 BST 2019 |
1484 |
290.00 |
XLON |
19022XJ0m7d |
Tue 22 Jan 15:07:52 BST 2019 |
540 |
290.05 |
CHIX |
19022XJ0m70 |
Tue 22 Jan 15:07:52 BST 2019 |
708 |
290.05 |
CHIX |
19022XJ0m71 |
Tue 22 Jan 15:07:52 BST 2019 |
1812 |
290.05 |
XLON |
19022XJ0m6z |
Tue 22 Jan 15:07:52 BST 2019 |
446 |
290.05 |
XLON |
19022XJ0m6y |
Tue 22 Jan 15:07:14 BST 2019 |
2722 |
290.25 |
XLON |
19022XJ0m0o |
Tue 22 Jan 15:06:41 BST 2019 |
494 |
290.45 |
CHIX |
19022XJ0lsx |
Tue 22 Jan 15:06:28 BST 2019 |
606 |
290.50 |
CHIX |
19022XJ0lra |
Tue 22 Jan 15:06:27 BST 2019 |
1457 |
290.50 |
XLON |
19022XJ0lqn |
Tue 22 Jan 15:06:11 BST 2019 |
2166 |
290.60 |
XLON |
19022XJ0lnc |
Tue 22 Jan 15:06:11 BST 2019 |
2335 |
290.60 |
XLON |
19022XJ0ln7 |
Tue 22 Jan 15:06:11 BST 2019 |
128 |
290.60 |
XLON |
19022XJ0ln9 |
Tue 22 Jan 15:06:02 BST 2019 |
1817 |
290.65 |
XLON |
19022XJ0ll4 |
Tue 22 Jan 15:05:15 BST 2019 |
2219 |
290.90 |
XLON |
19022XJ0lfj |
Tue 22 Jan 15:05:15 BST 2019 |
866 |
290.90 |
CHIX |
19022XJ0lfg |
Tue 22 Jan 15:05:12 BST 2019 |
877 |
290.95 |
CHIX |
19022XJ0leb |
Tue 22 Jan 15:05:12 BST 2019 |
1614 |
290.95 |
XLON |
19022XJ0lea |
Tue 22 Jan 15:05:08 BST 2019 |
634 |
290.95 |
XLON |
19022XJ0ldv |
Tue 22 Jan 15:04:56 BST 2019 |
468 |
291.05 |
CHIX |
19022XJ0lcf |
Tue 22 Jan 15:04:56 BST 2019 |
668 |
291.05 |
CHIX |
19022XJ0lce |
Tue 22 Jan 15:04:56 BST 2019 |
538 |
291.05 |
CHIX |
19022XJ0lcd |
Tue 22 Jan 15:04:56 BST 2019 |
1271 |
291.05 |
XLON |
19022XJ0lcc |
Tue 22 Jan 15:04:27 BST 2019 |
846 |
290.95 |
CHIX |
19022XJ0l95 |
Tue 22 Jan 15:04:27 BST 2019 |
2169 |
290.95 |
XLON |
19022XJ0l91 |
Tue 22 Jan 15:03:04 BST 2019 |
204 |
290.80 |
CHIX |
19022XJ0l11 |
Tue 22 Jan 15:03:04 BST 2019 |
1525 |
290.80 |
XLON |
19022XJ0l10 |
Tue 22 Jan 15:03:01 BST 2019 |
675 |
290.80 |
CHIX |
19022XJ0l08 |
Tue 22 Jan 15:03:01 BST 2019 |
1201 |
290.90 |
XLON |
19022XJ0l04 |
Tue 22 Jan 15:03:01 BST 2019 |
515 |
290.90 |
XLON |
19022XJ0l05 |
Tue 22 Jan 15:03:01 BST 2019 |
1622 |
290.90 |
XLON |
19022XJ0l03 |
Tue 22 Jan 15:03:01 BST 2019 |
538 |
290.90 |
CHIX |
19022XJ0l01 |
Tue 22 Jan 15:03:01 BST 2019 |
1101 |
290.90 |
CHIX |
19022XJ0kzz |
Tue 22 Jan 15:02:58 BST 2019 |
1160 |
290.95 |
CHIX |
19022XJ0kyf |
Tue 22 Jan 15:02:58 BST 2019 |
756 |
290.95 |
XLON |
19022XJ0kyd |
Tue 22 Jan 15:02:58 BST 2019 |
1030 |
290.95 |
XLON |
19022XJ0kyc |
Tue 22 Jan 15:02:58 BST 2019 |
1190 |
290.95 |
XLON |
19022XJ0kya |
Tue 22 Jan 15:02:57 BST 2019 |
486 |
291.00 |
CHIX |
19022XJ0ky4 |
Tue 22 Jan 15:02:57 BST 2019 |
518 |
291.00 |
CHIX |
19022XJ0ky0 |
Tue 22 Jan 15:02:33 BST 2019 |
571 |
291.10 |
CHIX |
19022XJ0kvg |
Tue 22 Jan 15:02:33 BST 2019 |
332 |
291.10 |
CHIX |
19022XJ0kvh |
Tue 22 Jan 15:02:33 BST 2019 |
297 |
291.10 |
XLON |
19022XJ0kve |
Tue 22 Jan 15:02:33 BST 2019 |
15 |
291.10 |
XLON |
19022XJ0kvf |
Tue 22 Jan 15:02:21 BST 2019 |
714 |
291.20 |
CHIX |
19022XJ0ktz |
Tue 22 Jan 15:01:36 BST 2019 |
99 |
290.80 |
XLON |
19022XJ0koi |
Tue 22 Jan 15:01:36 BST 2019 |
14 |
290.80 |
CHIX |
19022XJ0kof |
Tue 22 Jan 15:01:36 BST 2019 |
538 |
290.80 |
CHIX |
19022XJ0kog |
Tue 22 Jan 15:01:36 BST 2019 |
478 |
290.80 |
CHIX |
19022XJ0koh |
Tue 22 Jan 15:01:33 BST 2019 |
831 |
290.80 |
CHIX |
19022XJ0ko4 |
Tue 22 Jan 15:01:33 BST 2019 |
524 |
290.80 |
CHIX |
19022XJ0ko5 |
Tue 22 Jan 15:01:28 BST 2019 |
1212 |
290.85 |
XLON |
19022XJ0knu |
Tue 22 Jan 15:01:28 BST 2019 |
599 |
290.85 |
XLON |
19022XJ0knt |
Tue 22 Jan 15:01:26 BST 2019 |
100 |
290.85 |
XLON |
19022XJ0knq |
Tue 22 Jan 15:01:25 BST 2019 |
538 |
290.85 |
CHIX |
19022XJ0kni |
Tue 22 Jan 15:01:25 BST 2019 |
538 |
290.85 |
CHIX |
19022XJ0knj |
Tue 22 Jan 15:01:25 BST 2019 |
208 |
290.90 |
CHIX |
19022XJ0knh |
Tue 22 Jan 15:01:25 BST 2019 |
599 |
290.90 |
CHIX |
19022XJ0kng |
Tue 22 Jan 15:01:25 BST 2019 |
173 |
290.90 |
XLON |
19022XJ0kne |
Tue 22 Jan 15:01:25 BST 2019 |
21 |
290.90 |
XLON |
19022XJ0knf |
Tue 22 Jan 15:01:25 BST 2019 |
94 |
290.90 |
XLON |
19022XJ0knd |
Tue 22 Jan 15:01:07 BST 2019 |
157 |
290.90 |
CHIX |
19022XJ0klw |
Tue 22 Jan 15:01:07 BST 2019 |
1937 |
290.90 |
XLON |
19022XJ0klu |
Tue 22 Jan 15:01:07 BST 2019 |
39 |
290.90 |
XLON |
19022XJ0klv |
Tue 22 Jan 15:00:57 BST 2019 |
144 |
290.95 |
XLON |
19022XJ0kjm |
Tue 22 Jan 15:00:57 BST 2019 |
580 |
290.95 |
CHIX |
19022XJ0kjj |
Tue 22 Jan 15:00:57 BST 2019 |
459 |
290.95 |
CHIX |
19022XJ0kjk |
Tue 22 Jan 15:00:57 BST 2019 |
489 |
290.95 |
CHIX |
19022XJ0kje |
Tue 22 Jan 15:00:57 BST 2019 |
453 |
290.95 |
CHIX |
19022XJ0kjh |
Tue 22 Jan 15:00:45 BST 2019 |
148 |
290.95 |
XLON |
19022XJ0kil |
Tue 22 Jan 15:00:41 BST 2019 |
742 |
291.00 |
CHIX |
19022XJ0khp |
Tue 22 Jan 15:00:41 BST 2019 |
1899 |
291.00 |
XLON |
19022XJ0kho |
Tue 22 Jan 15:00:24 BST 2019 |
364 |
291.00 |
CHIX |
19022XJ0kfe |
Tue 22 Jan 15:00:23 BST 2019 |
2077 |
291.00 |
XLON |
19022XJ0kf1 |
Tue 22 Jan 15:00:23 BST 2019 |
538 |
291.05 |
CHIX |
19022XJ0kez |
Tue 22 Jan 15:00:23 BST 2019 |
948 |
291.05 |
XLON |
19022XJ0key |
Tue 22 Jan 15:00:09 BST 2019 |
538 |
291.00 |
CHIX |
19022XJ0kd1 |
Tue 22 Jan 15:00:09 BST 2019 |
1037 |
291.00 |
XLON |
19022XJ0kd0 |
Tue 22 Jan 15:00:00 BST 2019 |
627 |
290.90 |
CHIX |
19022XJ0kb6 |
Tue 22 Jan 15:00:00 BST 2019 |
1083 |
290.90 |
XLON |
19022XJ0kb5 |
Tue 22 Jan 15:00:00 BST 2019 |
453 |
290.90 |
XLON |
19022XJ0kb1 |
Tue 22 Jan 15:00:00 BST 2019 |
627 |
291.00 |
CHIX |
19022XJ0kar |
Tue 22 Jan 15:00:00 BST 2019 |
1500 |
291.00 |
XLON |
19022XJ0kap |
Tue 22 Jan 15:00:00 BST 2019 |
15 |
291.00 |
XLON |
19022XJ0kaq |
Tue 22 Jan 14:59:40 BST 2019 |
534 |
290.90 |
CHIX |
19022XJ0k7z |
Tue 22 Jan 14:59:40 BST 2019 |
538 |
290.90 |
CHIX |
19022XJ0k7y |
Tue 22 Jan 14:59:38 BST 2019 |
890 |
290.90 |
XLON |
19022XJ0k7p |
Tue 22 Jan 14:59:38 BST 2019 |
30 |
290.90 |
XLON |
19022XJ0k7q |
Tue 22 Jan 14:59:32 BST 2019 |
24 |
290.95 |
XLON |
19022XJ0k61 |
Tue 22 Jan 14:59:02 BST 2019 |
510 |
290.80 |
XLON |
19022XJ0k37 |
Tue 22 Jan 14:59:02 BST 2019 |
393 |
290.80 |
XLON |
19022XJ0k38 |
Tue 22 Jan 14:58:46 BST 2019 |
2131 |
290.80 |
XLON |
19022XJ0k0w |
Tue 22 Jan 14:58:29 BST 2019 |
512 |
290.70 |
CHIX |
19022XJ0jyx |
Tue 22 Jan 14:58:20 BST 2019 |
894 |
290.60 |
CHIX |
19022XJ0jy1 |
Tue 22 Jan 14:58:20 BST 2019 |
421 |
290.60 |
CHIX |
19022XJ0jy2 |
Tue 22 Jan 14:58:20 BST 2019 |
911 |
290.60 |
CHIX |
19022XJ0jy0 |
Tue 22 Jan 14:58:19 BST 2019 |
4700 |
290.75 |
XLON |
19022XJ0jxw |
Tue 22 Jan 14:58:19 BST 2019 |
627 |
290.80 |
CHIX |
19022XJ0jxv |
Tue 22 Jan 14:58:19 BST 2019 |
701 |
290.80 |
XLON |
19022XJ0jxu |
Tue 22 Jan 14:58:19 BST 2019 |
846 |
290.80 |
XLON |
19022XJ0jxt |
Tue 22 Jan 14:56:54 BST 2019 |
630 |
290.10 |
CHIX |
19022XJ0joo |
Tue 22 Jan 14:56:54 BST 2019 |
1612 |
290.10 |
XLON |
19022XJ0jol |
Tue 22 Jan 14:56:49 BST 2019 |
539 |
290.10 |
CHIX |
19022XJ0jnq |
Tue 22 Jan 14:56:49 BST 2019 |
1115 |
290.10 |
XLON |
19022XJ0jnp |
Tue 22 Jan 14:56:16 BST 2019 |
735 |
289.90 |
CHIX |
19022XJ0jku |
Tue 22 Jan 14:56:13 BST 2019 |
484 |
290.00 |
CHIX |
19022XJ0jki |
Tue 22 Jan 14:56:11 BST 2019 |
395 |
289.95 |
CHIX |
19022XJ0jk4 |
Tue 22 Jan 14:55:55 BST 2019 |
643 |
290.00 |
CHIX |
19022XJ0jho |
Tue 22 Jan 14:55:53 BST 2019 |
415 |
290.05 |
CHIX |
19022XJ0jhi |
Tue 22 Jan 14:55:24 BST 2019 |
539 |
289.80 |
CHIX |
19022XJ0jep |
Tue 22 Jan 14:55:17 BST 2019 |
563 |
289.85 |
CHIX |
19022XJ0je4 |
Tue 22 Jan 14:55:17 BST 2019 |
1354 |
289.85 |
XLON |
19022XJ0je3 |
Tue 22 Jan 14:51:49 BST 2019 |
1 |
289.40 |
CHIX |
19022XJ0isu |
Tue 22 Jan 14:51:49 BST 2019 |
5036 |
289.40 |
XLON |
19022XJ0ist |
Tue 22 Jan 14:51:47 BST 2019 |
1960 |
289.40 |
CHIX |
19022XJ0isa |
Tue 22 Jan 14:51:47 BST 2019 |
1704 |
289.45 |
XLON |
19022XJ0is9 |
Tue 22 Jan 14:51:47 BST 2019 |
666 |
289.45 |
CHIX |
19022XJ0is8 |
Tue 22 Jan 14:51:47 BST 2019 |
574 |
289.55 |
CHIX |
19022XJ0is7 |
Tue 22 Jan 14:51:47 BST 2019 |
1131 |
289.55 |
CHIX |
19022XJ0is6 |
Tue 22 Jan 14:51:47 BST 2019 |
2902 |
289.55 |
XLON |
19022XJ0is5 |
Tue 22 Jan 14:51:41 BST 2019 |
540 |
289.65 |
CHIX |
19022XJ0ir4 |
Tue 22 Jan 14:51:41 BST 2019 |
597 |
289.65 |
XLON |
19022XJ0ir1 |
Tue 22 Jan 14:51:41 BST 2019 |
453 |
289.65 |
XLON |
19022XJ0iqx |
Tue 22 Jan 14:50:51 BST 2019 |
629 |
289.25 |
XLON |
19022XJ0ikn |
Tue 22 Jan 14:50:51 BST 2019 |
1704 |
289.25 |
XLON |
19022XJ0iko |
Tue 22 Jan 14:50:36 BST 2019 |
453 |
289.10 |
XLON |
19022XJ0iic |
Tue 22 Jan 14:50:11 BST 2019 |
504 |
289.20 |
CHIX |
19022XJ0igm |
Tue 22 Jan 14:50:01 BST 2019 |
587 |
289.00 |
CHIX |
19022XJ0ie0 |
Tue 22 Jan 14:50:01 BST 2019 |
556 |
289.00 |
CHIX |
19022XJ0ie1 |
Tue 22 Jan 14:50:01 BST 2019 |
593 |
289.05 |
CHIX |
19022XJ0idy |
Tue 22 Jan 14:50:01 BST 2019 |
11 |
289.10 |
XLON |
19022XJ0idx |
Tue 22 Jan 14:49:14 BST 2019 |
591 |
289.10 |
CHIX |
19022XJ0i76 |
Tue 22 Jan 14:49:00 BST 2019 |
1740 |
289.20 |
XLON |
19022XJ0i5b |
Tue 22 Jan 14:49:00 BST 2019 |
680 |
289.20 |
CHIX |
19022XJ0i59 |
Tue 22 Jan 14:48:16 BST 2019 |
386 |
289.25 |
CHIX |
19022XJ0hzq |
Tue 22 Jan 14:47:00 BST 2019 |
1 |
289.65 |
CHIX |
19022XJ0hla |
Tue 22 Jan 14:47:00 BST 2019 |
2973 |
289.65 |
CHIX |
19022XJ0hl9 |
Tue 22 Jan 14:47:00 BST 2019 |
613 |
289.65 |
XLON |
19022XJ0hl8 |
Tue 22 Jan 14:47:00 BST 2019 |
7021 |
289.65 |
XLON |
19022XJ0hl7 |
Tue 22 Jan 14:46:30 BST 2019 |
1 |
289.85 |
CHIX |
19022XJ0hi0 |
Tue 22 Jan 14:46:28 BST 2019 |
499 |
289.85 |
CHIX |
19022XJ0hh5 |
Tue 22 Jan 14:45:30 BST 2019 |
202 |
290.00 |
CHIX |
19022XJ0h7r |
Tue 22 Jan 14:45:25 BST 2019 |
1441 |
290.05 |
CHIX |
19022XJ0h6m |
Tue 22 Jan 14:43:48 BST 2019 |
539 |
290.10 |
CHIX |
19022XJ0gr5 |
Tue 22 Jan 14:43:48 BST 2019 |
539 |
290.10 |
CHIX |
19022XJ0gr4 |
Tue 22 Jan 14:43:47 BST 2019 |
1148 |
290.15 |
CHIX |
19022XJ0gr2 |
Tue 22 Jan 14:43:47 BST 2019 |
1970 |
290.15 |
XLON |
19022XJ0gr1 |
Tue 22 Jan 14:43:47 BST 2019 |
973 |
290.15 |
XLON |
19022XJ0gqy |
Tue 22 Jan 14:43:26 BST 2019 |
2616 |
290.30 |
CHIX |
19022XJ0gny |
Tue 22 Jan 14:43:26 BST 2019 |
2800 |
290.30 |
CHIX |
19022XJ0gnx |
Tue 22 Jan 14:43:26 BST 2019 |
13907 |
290.30 |
XLON |
19022XJ0gnw |
Tue 22 Jan 14:43:25 BST 2019 |
539 |
290.40 |
CHIX |
19022XJ0gns |
Tue 22 Jan 14:43:25 BST 2019 |
1047 |
290.40 |
XLON |
19022XJ0gnr |
Tue 22 Jan 14:43:11 BST 2019 |
743 |
290.50 |
CHIX |
19022XJ0gm0 |
Tue 22 Jan 14:43:11 BST 2019 |
1872 |
290.50 |
XLON |
19022XJ0glz |
Tue 22 Jan 14:43:11 BST 2019 |
32 |
290.50 |
XLON |
19022XJ0gly |
Tue 22 Jan 14:41:13 BST 2019 |
7272 |
290.40 |
XLON |
19022XJ0g4a |
Tue 22 Jan 14:41:13 BST 2019 |
1347 |
290.40 |
XLON |
19022XJ0g4b |
Tue 22 Jan 14:41:13 BST 2019 |
1569 |
290.40 |
XLON |
19022XJ0g49 |
Tue 22 Jan 14:41:13 BST 2019 |
709 |
290.40 |
CHIX |
19022XJ0g48 |
Tue 22 Jan 14:41:13 BST 2019 |
560 |
290.40 |
CHIX |
19022XJ0g46 |
Tue 22 Jan 14:41:13 BST 2019 |
3441 |
290.40 |
CHIX |
19022XJ0g45 |
Tue 22 Jan 14:40:41 BST 2019 |
1320 |
290.30 |
XLON |
19022XJ0fz6 |
Tue 22 Jan 14:40:41 BST 2019 |
549 |
290.30 |
CHIX |
19022XJ0fz4 |
Tue 22 Jan 14:40:41 BST 2019 |
206 |
290.30 |
CHIX |
19022XJ0fz5 |
Tue 22 Jan 14:40:13 BST 2019 |
563 |
290.35 |
CHIX |
19022XJ0fuy |
Tue 22 Jan 14:40:13 BST 2019 |
590 |
290.35 |
CHIX |
19022XJ0fuu |
Tue 22 Jan 14:40:13 BST 2019 |
320 |
290.35 |
CHIX |
19022XJ0fuv |
Tue 22 Jan 14:40:13 BST 2019 |
560 |
290.35 |
CHIX |
19022XJ0fux |
Tue 22 Jan 14:40:13 BST 2019 |
1356 |
290.35 |
XLON |
19022XJ0fuw |
Tue 22 Jan 14:40:13 BST 2019 |
315 |
290.35 |
XLON |
19022XJ0fus |
Tue 22 Jan 14:40:13 BST 2019 |
1420 |
290.35 |
XLON |
19022XJ0fut |
Tue 22 Jan 14:39:38 BST 2019 |
657 |
290.35 |
CHIX |
19022XJ0fqa |
Tue 22 Jan 14:39:38 BST 2019 |
619 |
290.35 |
CHIX |
19022XJ0fq9 |
Tue 22 Jan 14:39:38 BST 2019 |
1488 |
290.35 |
XLON |
19022XJ0fq6 |
Tue 22 Jan 14:39:38 BST 2019 |
1683 |
290.35 |
XLON |
19022XJ0fq7 |
Tue 22 Jan 14:39:38 BST 2019 |
42 |
290.35 |
XLON |
19022XJ0fq8 |
Tue 22 Jan 14:39:23 BST 2019 |
529 |
290.40 |
XLON |
19022XJ0fnr |
Tue 22 Jan 14:39:23 BST 2019 |
539 |
290.40 |
CHIX |
19022XJ0fnq |
Tue 22 Jan 14:38:35 BST 2019 |
1109 |
290.20 |
XLON |
19022XJ0ffs |
Tue 22 Jan 14:38:32 BST 2019 |
1052 |
290.20 |
XLON |
19022XJ0ffr |
Tue 22 Jan 14:38:25 BST 2019 |
1673 |
290.25 |
XLON |
19022XJ0ffb |
Tue 22 Jan 14:37:29 BST 2019 |
393 |
290.15 |
CHIX |
19022XJ0f7j |
Tue 22 Jan 14:37:19 BST 2019 |
1378 |
290.35 |
CHIX |
19022XJ0f6j |
Tue 22 Jan 14:37:19 BST 2019 |
3535 |
290.35 |
XLON |
19022XJ0f6i |
Tue 22 Jan 14:37:14 BST 2019 |
420 |
290.40 |
XLON |
19022XJ0f4c |
Tue 22 Jan 14:37:11 BST 2019 |
2000 |
290.45 |
XLON |
19022XJ0f40 |
Tue 22 Jan 14:37:05 BST 2019 |
824 |
290.50 |
XLON |
19022XJ0f3e |
Tue 22 Jan 14:37:02 BST 2019 |
1274 |
290.60 |
XLON |
19022XJ0f2g |
Tue 22 Jan 14:37:01 BST 2019 |
2000 |
290.65 |
XLON |
19022XJ0f2d |
Tue 22 Jan 14:36:23 BST 2019 |
233 |
290.70 |
XLON |
19022XJ0ezj |
Tue 22 Jan 14:36:17 BST 2019 |
3046 |
290.70 |
XLON |
19022XJ0ez4 |
Tue 22 Jan 14:35:11 BST 2019 |
3135 |
290.70 |
XLON |
19022XJ0erp |
Tue 22 Jan 14:33:29 BST 2019 |
1266 |
290.55 |
CHIX |
19022XJ0ef2 |
Tue 22 Jan 14:33:29 BST 2019 |
3250 |
290.55 |
XLON |
19022XJ0eex |
Tue 22 Jan 14:33:11 BST 2019 |
2253 |
290.70 |
XLON |
19022XJ0eaz |
Tue 22 Jan 14:32:46 BST 2019 |
453 |
290.70 |
XLON |
19022XJ0e7v |
Tue 22 Jan 14:32:46 BST 2019 |
764 |
290.75 |
CHIX |
19022XJ0e78 |
Tue 22 Jan 14:32:46 BST 2019 |
531 |
290.75 |
XLON |
19022XJ0e6r |
Tue 22 Jan 14:32:27 BST 2019 |
326 |
290.80 |
CHIX |
19022XJ0e43 |
Tue 22 Jan 14:32:27 BST 2019 |
2332 |
290.80 |
XLON |
19022XJ0e42 |
Tue 22 Jan 14:32:24 BST 2019 |
1055 |
290.85 |
XLON |
19022XJ0e2g |
Tue 22 Jan 14:32:24 BST 2019 |
839 |
290.85 |
CHIX |
19022XJ0e2f |
Tue 22 Jan 14:32:24 BST 2019 |
789 |
290.85 |
XLON |
19022XJ0e2e |
Tue 22 Jan 14:32:24 BST 2019 |
4070 |
290.85 |
XLON |
19022XJ0e2d |
Tue 22 Jan 14:32:23 BST 2019 |
476 |
290.90 |
XLON |
19022XJ0e1z |
Tue 22 Jan 14:32:23 BST 2019 |
54 |
290.90 |
XLON |
19022XJ0e1y |
Tue 22 Jan 14:31:50 BST 2019 |
867 |
290.90 |
XLON |
19022XJ0dym |
Tue 22 Jan 14:31:50 BST 2019 |
724 |
290.90 |
CHIX |
19022XJ0dyj |
Tue 22 Jan 14:31:50 BST 2019 |
790 |
290.90 |
CHIX |
19022XJ0dyk |
Tue 22 Jan 14:31:50 BST 2019 |
538 |
290.90 |
CHIX |
19022XJ0dyl |
Tue 22 Jan 14:31:44 BST 2019 |
1104 |
290.90 |
XLON |
19022XJ0dyb |
Tue 22 Jan 14:31:38 BST 2019 |
1856 |
290.90 |
XLON |
19022XJ0dx5 |
Tue 22 Jan 14:31:28 BST 2019 |
676 |
290.90 |
CHIX |
19022XJ0dv8 |
Tue 22 Jan 14:30:49 BST 2019 |
1428 |
290.75 |
XLON |
19022XJ0dr0 |
Tue 22 Jan 14:30:31 BST 2019 |
1215 |
290.85 |
CHIX |
19022XJ0dpf |
Tue 22 Jan 14:30:31 BST 2019 |
590 |
290.85 |
CHIX |
19022XJ0dpg |
Tue 22 Jan 14:30:31 BST 2019 |
231 |
290.85 |
XLON |
19022XJ0dpe |
Tue 22 Jan 14:30:28 BST 2019 |
2884 |
290.85 |
XLON |
19022XJ0dot |
Tue 22 Jan 14:30:25 BST 2019 |
538 |
290.90 |
BATE |
19022XJ0dok |
Tue 22 Jan 14:30:25 BST 2019 |
475 |
290.90 |
XLON |
19022XJ0doj |
Tue 22 Jan 14:30:25 BST 2019 |
538 |
290.90 |
CHIX |
19022XJ0doi |
Tue 22 Jan 14:30:25 BST 2019 |
524 |
290.90 |
XLON |
19022XJ0doh |
Tue 22 Jan 14:28:54 BST 2019 |
878 |
290.55 |
XLON |
19022XJ0ddj |
Tue 22 Jan 14:26:36 BST 2019 |
1580 |
290.45 |
CHIX |
19022XJ0d1h |
Tue 22 Jan 14:26:36 BST 2019 |
4055 |
290.45 |
XLON |
19022XJ0d1g |
Tue 22 Jan 14:25:43 BST 2019 |
2649 |
290.45 |
XLON |
19022XJ0cxz |
Tue 22 Jan 14:25:43 BST 2019 |
1033 |
290.45 |
CHIX |
19022XJ0cy0 |
Tue 22 Jan 14:24:11 BST 2019 |
1 |
290.60 |
CHIX |
19022XJ0cs9 |
Tue 22 Jan 14:24:11 BST 2019 |
1290 |
290.60 |
CHIX |
19022XJ0cs8 |
Tue 22 Jan 14:24:11 BST 2019 |
952 |
290.60 |
XLON |
19022XJ0cs7 |
Tue 22 Jan 14:24:11 BST 2019 |
2359 |
290.60 |
XLON |
19022XJ0cs6 |
Tue 22 Jan 14:22:15 BST 2019 |
1758 |
290.90 |
CHIX |
19022XJ0ci2 |
Tue 22 Jan 14:22:15 BST 2019 |
4511 |
290.90 |
XLON |
19022XJ0ci1 |
Tue 22 Jan 14:21:37 BST 2019 |
724 |
290.90 |
XLON |
19022XJ0cg3 |
Tue 22 Jan 14:21:09 BST 2019 |
571 |
290.95 |
CHIX |
19022XJ0ces |
Tue 22 Jan 14:21:09 BST 2019 |
1374 |
290.95 |
XLON |
19022XJ0cer |
Tue 22 Jan 14:19:33 BST 2019 |
834 |
290.90 |
CHIX |
19022XJ0c7i |
Tue 22 Jan 14:19:33 BST 2019 |
2139 |
290.90 |
XLON |
19022XJ0c7h |
Tue 22 Jan 14:19:09 BST 2019 |
1314 |
291.00 |
XLON |
19022XJ0c64 |
Tue 22 Jan 14:19:08 BST 2019 |
151 |
291.10 |
XLON |
19022XJ0c63 |
Tue 22 Jan 14:19:08 BST 2019 |
2000 |
291.10 |
XLON |
19022XJ0c62 |
Tue 22 Jan 14:19:08 BST 2019 |
475 |
291.10 |
XLON |
19022XJ0c60 |
Tue 22 Jan 14:19:08 BST 2019 |
1025 |
291.10 |
CHIX |
19022XJ0c61 |
Tue 22 Jan 14:18:41 BST 2019 |
200 |
291.15 |
XLON |
19022XJ0c4w |
Tue 22 Jan 14:18:41 BST 2019 |
2100 |
291.15 |
XLON |
19022XJ0c4u |
Tue 22 Jan 14:18:41 BST 2019 |
739 |
291.15 |
CHIX |
19022XJ0c4x |
Tue 22 Jan 14:18:41 BST 2019 |
324 |
291.15 |
CHIX |
19022XJ0c4v |
Tue 22 Jan 14:18:41 BST 2019 |
573 |
291.15 |
CHIX |
19022XJ0c4t |
Tue 22 Jan 14:16:14 BST 2019 |
1274 |
291.30 |
CHIX |
19022XJ0bu8 |
Tue 22 Jan 14:16:14 BST 2019 |
3271 |
291.30 |
XLON |
19022XJ0bu7 |
Tue 22 Jan 14:15:06 BST 2019 |
490 |
291.00 |
CHIX |
19022XJ0bq7 |
Tue 22 Jan 14:14:51 BST 2019 |
538 |
291.10 |
CHIX |
19022XJ0bpc |
Tue 22 Jan 14:14:51 BST 2019 |
43 |
291.10 |
XLON |
19022XJ0bpb |
Tue 22 Jan 14:14:51 BST 2019 |
810 |
291.10 |
XLON |
19022XJ0bpa |
Tue 22 Jan 14:13:44 BST 2019 |
576 |
291.20 |
CHIX |
19022XJ0bjp |
Tue 22 Jan 14:13:44 BST 2019 |
558 |
291.20 |
CHIX |
19022XJ0bjq |
Tue 22 Jan 14:13:44 BST 2019 |
290 |
291.20 |
XLON |
19022XJ0bjn |
Tue 22 Jan 14:13:44 BST 2019 |
1344 |
291.20 |
XLON |
19022XJ0bjo |
Tue 22 Jan 14:13:44 BST 2019 |
1255 |
291.30 |
CHIX |
19022XJ0bjd |
Tue 22 Jan 14:13:44 BST 2019 |
3220 |
291.30 |
XLON |
19022XJ0bjc |
Tue 22 Jan 14:11:37 BST 2019 |
1073 |
291.35 |
XLON |
19022XJ0b9y |
Tue 22 Jan 14:11:37 BST 2019 |
116 |
291.35 |
XLON |
19022XJ0b9z |
Tue 22 Jan 14:11:37 BST 2019 |
385 |
291.35 |
XLON |
19022XJ0b9x |
Tue 22 Jan 14:11:04 BST 2019 |
122 |
291.55 |
XLON |
19022XJ0b8g |
Tue 22 Jan 14:10:51 BST 2019 |
975 |
291.60 |
XLON |
19022XJ0b6v |
Tue 22 Jan 14:10:50 BST 2019 |
2827 |
291.70 |
CHIX |
19022XJ0b6s |
Tue 22 Jan 14:10:50 BST 2019 |
4658 |
291.70 |
XLON |
19022XJ0b6r |
Tue 22 Jan 14:10:48 BST 2019 |
2599 |
291.70 |
XLON |
19022XJ0b6l |
Tue 22 Jan 14:10:23 BST 2019 |
504 |
291.70 |
CHIX |
19022XJ0b4q |
Tue 22 Jan 14:10:22 BST 2019 |
912 |
291.75 |
CHIX |
19022XJ0b4h |
Tue 22 Jan 14:10:22 BST 2019 |
772 |
291.80 |
CHIX |
19022XJ0b4f |
Tue 22 Jan 14:10:22 BST 2019 |
630 |
291.80 |
CHIX |
19022XJ0b4g |
Tue 22 Jan 14:10:22 BST 2019 |
1978 |
291.80 |
XLON |
19022XJ0b4e |
Tue 22 Jan 14:09:04 BST 2019 |
563 |
291.90 |
CHIX |
19022XJ0az0 |
Tue 22 Jan 14:09:04 BST 2019 |
1354 |
291.90 |
XLON |
19022XJ0ayz |
Tue 22 Jan 14:07:48 BST 2019 |
2337 |
291.75 |
XLON |
19022XJ0atz |
Tue 22 Jan 14:07:30 BST 2019 |
724 |
291.75 |
CHIX |
19022XJ0asl |
Tue 22 Jan 14:07:30 BST 2019 |
1853 |
291.75 |
XLON |
19022XJ0ask |
Tue 22 Jan 14:07:28 BST 2019 |
524 |
291.80 |
CHIX |
19022XJ0asc |
Tue 22 Jan 14:07:09 BST 2019 |
658 |
291.70 |
CHIX |
19022XJ0aqk |
Tue 22 Jan 14:07:09 BST 2019 |
1684 |
291.70 |
XLON |
19022XJ0aqj |
Tue 22 Jan 14:06:33 BST 2019 |
537 |
291.45 |
CHIX |
19022XJ0amv |
Tue 22 Jan 14:06:33 BST 2019 |
669 |
291.45 |
XLON |
19022XJ0amu |
Tue 22 Jan 14:06:33 BST 2019 |
1261 |
291.50 |
XLON |
19022XJ0ams |
Tue 22 Jan 14:06:33 BST 2019 |
566 |
291.50 |
CHIX |
19022XJ0amt |
Tue 22 Jan 14:06:33 BST 2019 |
100 |
291.50 |
XLON |
19022XJ0amr |
Tue 22 Jan 14:06:01 BST 2019 |
719 |
291.45 |
CHIX |
19022XJ0ajb |
Tue 22 Jan 14:06:01 BST 2019 |
1845 |
291.45 |
XLON |
19022XJ0aja |
Tue 22 Jan 14:05:54 BST 2019 |
530 |
291.50 |
CHIX |
19022XJ0aij |
Tue 22 Jan 14:05:54 BST 2019 |
138 |
291.50 |
XLON |
19022XJ0aii |
Tue 22 Jan 14:04:52 BST 2019 |
677 |
291.40 |
CHIX |
19022XJ0adj |
Tue 22 Jan 14:04:52 BST 2019 |
633 |
291.35 |
CHIX |
19022XJ0adg |
Tue 22 Jan 14:04:52 BST 2019 |
1620 |
291.35 |
XLON |
19022XJ0ade |
Tue 22 Jan 14:03:28 BST 2019 |
537 |
291.30 |
CHIX |
19022XJ0a3v |
Tue 22 Jan 14:03:28 BST 2019 |
971 |
291.30 |
XLON |
19022XJ0a3t |
Tue 22 Jan 14:02:57 BST 2019 |
322 |
291.25 |
CHIX |
19022XJ0a22 |
Tue 22 Jan 14:01:16 BST 2019 |
1820 |
291.25 |
XLON |
19022XJ09uf |
Tue 22 Jan 14:01:16 BST 2019 |
500 |
291.25 |
XLON |
19022XJ09ue |
Tue 22 Jan 13:59:56 BST 2019 |
2963 |
291.45 |
XLON |
19022XJ09nu |
Tue 22 Jan 13:59:56 BST 2019 |
3095 |
291.50 |
XLON |
19022XJ09nt |
Tue 22 Jan 13:59:56 BST 2019 |
326 |
291.50 |
CHIX |
19022XJ09ns |
Tue 22 Jan 13:59:56 BST 2019 |
1206 |
291.50 |
CHIX |
19022XJ09nq |
Tue 22 Jan 13:56:45 BST 2019 |
1667 |
291.55 |
CHIX |
19022XJ09bs |
Tue 22 Jan 13:56:45 BST 2019 |
2278 |
291.55 |
XLON |
19022XJ09br |
Tue 22 Jan 13:56:45 BST 2019 |
2000 |
291.55 |
XLON |
19022XJ09bp |
Tue 22 Jan 13:56:41 BST 2019 |
303 |
291.60 |
CHIX |
19022XJ09b7 |
Tue 22 Jan 13:56:41 BST 2019 |
537 |
291.60 |
CHIX |
19022XJ09b6 |
Tue 22 Jan 13:56:41 BST 2019 |
805 |
291.60 |
CHIX |
19022XJ09b5 |
Tue 22 Jan 13:56:41 BST 2019 |
425 |
291.60 |
XLON |
19022XJ09b4 |
Tue 22 Jan 13:56:41 BST 2019 |
2061 |
291.60 |
XLON |
19022XJ09b3 |
Tue 22 Jan 13:55:42 BST 2019 |
749 |
291.45 |
CHIX |
19022XJ095z |
Tue 22 Jan 13:55:42 BST 2019 |
1921 |
291.45 |
XLON |
19022XJ095y |
Tue 22 Jan 13:53:10 BST 2019 |
537 |
291.60 |
CHIX |
19022XJ08s8 |
Tue 22 Jan 13:53:10 BST 2019 |
443 |
291.60 |
XLON |
19022XJ08s7 |
Tue 22 Jan 13:53:09 BST 2019 |
335 |
291.65 |
CHIX |
19022XJ08s1 |
Tue 22 Jan 13:53:09 BST 2019 |
1905 |
291.65 |
XLON |
19022XJ08s0 |
Tue 22 Jan 13:52:55 BST 2019 |
409 |
291.65 |
CHIX |
19022XJ08rc |
Tue 22 Jan 13:52:43 BST 2019 |
922 |
291.70 |
CHIX |
19022XJ08qr |
Tue 22 Jan 13:52:43 BST 2019 |
2366 |
291.70 |
XLON |
19022XJ08qq |
Tue 22 Jan 13:50:49 BST 2019 |
2042 |
291.80 |
XLON |
19022XJ08k9 |
Tue 22 Jan 13:50:49 BST 2019 |
566 |
291.80 |
CHIX |
19022XJ08k8 |
Tue 22 Jan 13:50:45 BST 2019 |
1048 |
291.90 |
CHIX |
19022XJ08jq |
Tue 22 Jan 13:50:45 BST 2019 |
2688 |
291.90 |
XLON |
19022XJ08jp |
Tue 22 Jan 13:48:56 BST 2019 |
3277 |
291.80 |
XLON |
19022XJ08dk |
Tue 22 Jan 13:48:41 BST 2019 |
541 |
291.90 |
CHIX |
19022XJ08cr |
Tue 22 Jan 13:48:41 BST 2019 |
1302 |
291.90 |
XLON |
19022XJ08cq |
Tue 22 Jan 13:46:48 BST 2019 |
1644 |
291.95 |
CHIX |
19022XJ086s |
Tue 22 Jan 13:46:48 BST 2019 |
4218 |
291.95 |
XLON |
19022XJ086r |
Tue 22 Jan 13:45:03 BST 2019 |
1582 |
291.90 |
CHIX |
19022XJ082j |
Tue 22 Jan 13:45:03 BST 2019 |
3571 |
291.90 |
XLON |
19022XJ082i |
Tue 22 Jan 13:45:03 BST 2019 |
488 |
291.90 |
XLON |
19022XJ082h |
Tue 22 Jan 13:43:30 BST 2019 |
319 |
291.95 |
CHIX |
19022XJ07ti |
Tue 22 Jan 13:43:30 BST 2019 |
2741 |
291.95 |
XLON |
19022XJ07th |
Tue 22 Jan 13:43:21 BST 2019 |
750 |
291.95 |
CHIX |
19022XJ07sy |
Tue 22 Jan 13:42:13 BST 2019 |
1530 |
292.00 |
XLON |
19022XJ07nf |
Tue 22 Jan 13:42:13 BST 2019 |
2756 |
292.00 |
XLON |
19022XJ07ne |
Tue 22 Jan 13:42:13 BST 2019 |
1474 |
292.05 |
XLON |
19022XJ07nc |
Tue 22 Jan 13:42:13 BST 2019 |
625 |
292.00 |
CHIX |
19022XJ07nd |
Tue 22 Jan 13:42:13 BST 2019 |
1074 |
292.00 |
CHIX |
19022XJ07nb |
Tue 22 Jan 13:42:13 BST 2019 |
612 |
292.05 |
CHIX |
19022XJ07na |
Tue 22 Jan 13:42:11 BST 2019 |
2 |
292.10 |
XLON |
19022XJ07n7 |
Tue 22 Jan 13:42:11 BST 2019 |
18 |
292.10 |
XLON |
19022XJ07n9 |
Tue 22 Jan 13:42:11 BST 2019 |
479 |
292.10 |
CHIX |
19022XJ07n8 |
Tue 22 Jan 13:41:38 BST 2019 |
536 |
292.10 |
CHIX |
19022XJ07l6 |
Tue 22 Jan 13:39:22 BST 2019 |
961 |
292.15 |
CHIX |
19022XJ07dk |
Tue 22 Jan 13:39:22 BST 2019 |
675 |
292.15 |
CHIX |
19022XJ07de |
Tue 22 Jan 13:39:22 BST 2019 |
2466 |
292.15 |
XLON |
19022XJ07di |
Tue 22 Jan 13:38:04 BST 2019 |
850 |
292.40 |
XLON |
19022XJ07a0 |
Tue 22 Jan 13:38:04 BST 2019 |
1 |
292.40 |
XLON |
19022XJ079z |
Tue 22 Jan 13:38:04 BST 2019 |
787 |
292.40 |
XLON |
19022XJ079y |
Tue 22 Jan 13:38:04 BST 2019 |
770 |
292.40 |
XLON |
19022XJ079w |
Tue 22 Jan 13:38:04 BST 2019 |
1048 |
292.40 |
XLON |
19022XJ079u |
Tue 22 Jan 13:38:04 BST 2019 |
535 |
292.40 |
CHIX |
19022XJ079x |
Tue 22 Jan 13:38:04 BST 2019 |
535 |
292.40 |
CHIX |
19022XJ079v |
Tue 22 Jan 13:38:04 BST 2019 |
710 |
292.40 |
CHIX |
19022XJ079t |
Tue 22 Jan 13:37:49 BST 2019 |
460 |
292.45 |
CHIX |
19022XJ079d |
Tue 22 Jan 13:37:49 BST 2019 |
438 |
292.45 |
XLON |
19022XJ079c |
Tue 22 Jan 13:37:49 BST 2019 |
254 |
292.45 |
CHIX |
19022XJ079b |
Tue 22 Jan 13:37:49 BST 2019 |
535 |
292.45 |
CHIX |
19022XJ079a |
Tue 22 Jan 13:36:31 BST 2019 |
392 |
292.65 |
CHIX |
19022XJ071y |
Tue 22 Jan 13:36:20 BST 2019 |
880 |
292.75 |
CHIX |
19022XJ0717 |
Tue 22 Jan 13:36:20 BST 2019 |
2257 |
292.75 |
XLON |
19022XJ0716 |
Tue 22 Jan 13:35:21 BST 2019 |
183 |
292.90 |
XLON |
19022XJ06x7 |
Tue 22 Jan 13:35:21 BST 2019 |
501 |
292.90 |
XLON |
19022XJ06x5 |
Tue 22 Jan 13:35:21 BST 2019 |
813 |
292.90 |
CHIX |
19022XJ06x6 |
Tue 22 Jan 13:35:21 BST 2019 |
1399 |
292.90 |
XLON |
19022XJ06x4 |
Tue 22 Jan 13:34:43 BST 2019 |
750 |
292.90 |
CHIX |
19022XJ06tu |
Tue 22 Jan 13:34:43 BST 2019 |
1232 |
292.90 |
CHIX |
19022XJ06tt |
Tue 22 Jan 13:34:43 BST 2019 |
3158 |
292.90 |
XLON |
19022XJ06tr |
Tue 22 Jan 13:34:03 BST 2019 |
8 |
292.95 |
XLON |
19022XJ06r3 |
Tue 22 Jan 13:34:03 BST 2019 |
129 |
292.95 |
XLON |
19022XJ06r2 |
Tue 22 Jan 13:34:03 BST 2019 |
307 |
292.95 |
XLON |
19022XJ06r0 |
Tue 22 Jan 13:34:03 BST 2019 |
754 |
292.95 |
CHIX |
19022XJ06r1 |
Tue 22 Jan 13:34:03 BST 2019 |
559 |
292.95 |
CHIX |
19022XJ06qz |
Tue 22 Jan 13:32:46 BST 2019 |
1021 |
292.95 |
XLON |
19022XJ06mm |
Tue 22 Jan 13:32:46 BST 2019 |
366 |
292.95 |
XLON |
19022XJ06mk |
Tue 22 Jan 13:32:46 BST 2019 |
577 |
292.95 |
CHIX |
19022XJ06ml |
Tue 22 Jan 13:30:38 BST 2019 |
289 |
293.20 |
CHIX |
19022XJ06gi |
Tue 22 Jan 13:30:38 BST 2019 |
566 |
293.20 |
CHIX |
19022XJ06gh |
Tue 22 Jan 13:30:38 BST 2019 |
534 |
293.20 |
CHIX |
19022XJ06gl |
Tue 22 Jan 13:30:38 BST 2019 |
469 |
293.20 |
CHIX |
19022XJ06gk |
Tue 22 Jan 13:30:38 BST 2019 |
659 |
293.20 |
XLON |
19022XJ06gf |
Tue 22 Jan 13:30:38 BST 2019 |
1362 |
293.20 |
XLON |
19022XJ06gc |
Tue 22 Jan 13:29:47 BST 2019 |
1133 |
293.25 |
XLON |
19022XJ06e0 |
Tue 22 Jan 13:29:47 BST 2019 |
244 |
293.25 |
XLON |
19022XJ06e2 |
Tue 22 Jan 13:29:47 BST 2019 |
534 |
293.25 |
CHIX |
19022XJ06dz |
Tue 22 Jan 13:29:47 BST 2019 |
604 |
293.25 |
CHIX |
19022XJ06dy |
Tue 22 Jan 13:29:42 BST 2019 |
534 |
293.30 |
CHIX |
19022XJ06du |
Tue 22 Jan 13:29:42 BST 2019 |
551 |
293.30 |
CHIX |
19022XJ06dt |
Tue 22 Jan 13:29:42 BST 2019 |
765 |
293.30 |
CHIX |
19022XJ06ds |
Tue 22 Jan 13:29:42 BST 2019 |
1232 |
293.30 |
CHIX |
19022XJ06dr |
Tue 22 Jan 13:29:42 BST 2019 |
690 |
293.30 |
XLON |
19022XJ06dq |
Tue 22 Jan 13:29:42 BST 2019 |
1960 |
293.30 |
XLON |
19022XJ06dp |
Tue 22 Jan 13:29:24 BST 2019 |
535 |
293.35 |
CHIX |
19022XJ06cu |
Tue 22 Jan 13:26:36 BST 2019 |
534 |
293.35 |
CHIX |
19022XJ0647 |
Tue 22 Jan 13:26:36 BST 2019 |
3160 |
293.30 |
XLON |
19022XJ064a |
Tue 22 Jan 13:26:36 BST 2019 |
971 |
293.35 |
XLON |
19022XJ0646 |
Tue 22 Jan 13:26:36 BST 2019 |
81 |
293.30 |
XLON |
19022XJ0649 |
Tue 22 Jan 13:26:36 BST 2019 |
159 |
293.35 |
XLON |
19022XJ0648 |
Tue 22 Jan 13:26:04 BST 2019 |
534 |
293.35 |
CHIX |
19022XJ060q |
Tue 22 Jan 13:26:04 BST 2019 |
811 |
293.35 |
CHIX |
19022XJ060p |
Tue 22 Jan 13:26:04 BST 2019 |
393 |
293.35 |
CHIX |
19022XJ060o |
Tue 22 Jan 13:26:04 BST 2019 |
381 |
293.35 |
XLON |
19022XJ060n |
Tue 22 Jan 13:26:04 BST 2019 |
2081 |
293.35 |
XLON |
19022XJ060m |
Tue 22 Jan 13:25:16 BST 2019 |
1083 |
293.35 |
CHIX |
19022XJ05y1 |
Tue 22 Jan 13:25:16 BST 2019 |
17 |
293.35 |
XLON |
19022XJ05y0 |
Tue 22 Jan 13:25:16 BST 2019 |
601 |
293.35 |
XLON |
19022XJ05xz |
Tue 22 Jan 13:25:16 BST 2019 |
2178 |
293.35 |
XLON |
19022XJ05xx |
Tue 22 Jan 13:24:21 BST 2019 |
549 |
293.35 |
BATE |
19022XJ05u5 |
Tue 22 Jan 13:24:21 BST 2019 |
543 |
293.35 |
CHIX |
19022XJ05u0 |
Tue 22 Jan 13:24:21 BST 2019 |
720 |
293.35 |
CHIX |
19022XJ05u4 |
Tue 22 Jan 13:24:21 BST 2019 |
485 |
293.35 |
CHIX |
19022XJ05u3 |
Tue 22 Jan 13:24:21 BST 2019 |
350 |
293.35 |
CHIX |
19022XJ05u2 |
Tue 22 Jan 13:24:21 BST 2019 |
26 |
293.35 |
XLON |
19022XJ05u1 |
Tue 22 Jan 13:24:21 BST 2019 |
19 |
293.35 |
XLON |
19022XJ05tz |
Tue 22 Jan 13:24:21 BST 2019 |
1306 |
293.35 |
XLON |
19022XJ05ty |
Tue 22 Jan 13:20:45 BST 2019 |
905 |
293.35 |
XLON |
19022XJ05ki |
Tue 22 Jan 13:20:45 BST 2019 |
634 |
293.35 |
XLON |
19022XJ05kh |
Tue 22 Jan 13:20:45 BST 2019 |
622 |
293.35 |
CHIX |
19022XJ05kj |
Tue 22 Jan 13:19:22 BST 2019 |
577 |
293.30 |
CHIX |
19022XJ05gq |
Tue 22 Jan 13:19:22 BST 2019 |
1824 |
293.20 |
XLON |
19022XJ05go |
Tue 22 Jan 13:19:22 BST 2019 |
2645 |
293.20 |
XLON |
19022XJ05gn |
Tue 22 Jan 13:19:22 BST 2019 |
2330 |
293.25 |
XLON |
19022XJ05gm |
Tue 22 Jan 13:17:17 BST 2019 |
241 |
293.20 |
CHIX |
19022XJ058y |
Tue 22 Jan 13:17:17 BST 2019 |
293 |
293.20 |
CHIX |
19022XJ058x |
Tue 22 Jan 13:17:17 BST 2019 |
534 |
293.20 |
CHIX |
19022XJ058w |
Tue 22 Jan 13:17:17 BST 2019 |
1123 |
293.20 |
XLON |
19022XJ058v |
Tue 22 Jan 13:17:17 BST 2019 |
988 |
293.20 |
XLON |
19022XJ058u |
Tue 22 Jan 13:14:36 BST 2019 |
361 |
293.35 |
XLON |
19022XJ04u1 |
Tue 22 Jan 13:14:36 BST 2019 |
534 |
293.35 |
CHIX |
19022XJ04u0 |
Tue 22 Jan 13:12:45 BST 2019 |
3214 |
293.40 |
XLON |
19022XJ04lp |
Tue 22 Jan 13:12:45 BST 2019 |
3845 |
293.40 |
XLON |
19022XJ04ln |
Tue 22 Jan 13:12:40 BST 2019 |
757 |
293.45 |
CHIX |
19022XJ04lh |
Tue 22 Jan 13:12:39 BST 2019 |
533 |
293.50 |
CHIX |
19022XJ04lg |
Tue 22 Jan 13:12:39 BST 2019 |
1284 |
293.50 |
CHIX |
19022XJ04lf |
Tue 22 Jan 13:12:39 BST 2019 |
1023 |
293.50 |
XLON |
19022XJ04le |
Tue 22 Jan 13:12:39 BST 2019 |
1618 |
293.50 |
XLON |
19022XJ04ld |
Tue 22 Jan 13:12:39 BST 2019 |
1674 |
293.50 |
XLON |
19022XJ04lc |
Tue 22 Jan 13:12:10 BST 2019 |
2 |
293.55 |
BATE |
19022XJ04j9 |
Tue 22 Jan 13:12:10 BST 2019 |
13 |
293.55 |
XLON |
19022XJ04j7 |
Tue 22 Jan 13:12:10 BST 2019 |
691 |
293.55 |
CHIX |
19022XJ04j8 |
Tue 22 Jan 13:11:30 BST 2019 |
533 |
293.55 |
CHIX |
19022XJ04ho |
Tue 22 Jan 13:11:30 BST 2019 |
369 |
293.55 |
XLON |
19022XJ04hn |
Tue 22 Jan 13:11:30 BST 2019 |
646 |
293.55 |
XLON |
19022XJ04hm |
Tue 22 Jan 13:10:32 BST 2019 |
533 |
293.45 |
CHIX |
19022XJ04fe |
Tue 22 Jan 13:10:32 BST 2019 |
69 |
293.45 |
CHIX |
19022XJ04fd |
Tue 22 Jan 13:10:32 BST 2019 |
820 |
293.45 |
XLON |
19022XJ04fc |
Tue 22 Jan 13:10:32 BST 2019 |
99 |
293.45 |
XLON |
19022XJ04fb |
Tue 22 Jan 13:10:32 BST 2019 |
317 |
293.45 |
XLON |
19022XJ04fa |
Tue 22 Jan 13:10:25 BST 2019 |
216 |
293.50 |
CHIX |
19022XJ04ey |
Tue 22 Jan 13:10:08 BST 2019 |
992 |
293.50 |
CHIX |
19022XJ04e9 |
Tue 22 Jan 13:10:08 BST 2019 |
2543 |
293.50 |
XLON |
19022XJ04e8 |
Tue 22 Jan 13:09:34 BST 2019 |
464 |
293.45 |
CHIX |
19022XJ04d1 |
Tue 22 Jan 13:09:34 BST 2019 |
574 |
293.45 |
XLON |
19022XJ04d0 |
Tue 22 Jan 13:09:23 BST 2019 |
585 |
293.50 |
CHIX |
19022XJ04cf |
Tue 22 Jan 13:07:25 BST 2019 |
1575 |
293.20 |
XLON |
19022XJ043g |
Tue 22 Jan 13:07:25 BST 2019 |
622 |
293.20 |
CHIX |
19022XJ043h |
Tue 22 Jan 13:07:09 BST 2019 |
533 |
293.40 |
CHIX |
19022XJ042m |
Tue 22 Jan 13:07:09 BST 2019 |
1258 |
293.40 |
XLON |
19022XJ042l |
Tue 22 Jan 13:07:09 BST 2019 |
1081 |
293.40 |
CHIX |
19022XJ042k |
Tue 22 Jan 13:07:09 BST 2019 |
2772 |
293.40 |
XLON |
19022XJ042j |
Tue 22 Jan 13:01:45 BST 2019 |
3938 |
292.40 |
XLON |
19022XJ03if |
Tue 22 Jan 13:01:45 BST 2019 |
1535 |
292.40 |
CHIX |
19022XJ03ie |
Tue 22 Jan 13:01:37 BST 2019 |
3946 |
292.50 |
XLON |
19022XJ03hx |
Tue 22 Jan 13:01:37 BST 2019 |
1538 |
292.50 |
CHIX |
19022XJ03hw |
Tue 22 Jan 12:59:26 BST 2019 |
165 |
292.20 |
CHIX |
19022XJ03a7 |
Tue 22 Jan 12:59:26 BST 2019 |
14 |
292.20 |
CHIX |
19022XJ03a5 |
Tue 22 Jan 12:59:26 BST 2019 |
616 |
292.20 |
CHIX |
19022XJ03a3 |
Tue 22 Jan 12:59:26 BST 2019 |
318 |
292.25 |
CHIX |
19022XJ039x |
Tue 22 Jan 12:59:26 BST 2019 |
710 |
292.25 |
CHIX |
19022XJ039v |
Tue 22 Jan 12:59:26 BST 2019 |
1386 |
292.25 |
CHIX |
19022XJ039u |
Tue 22 Jan 12:59:26 BST 2019 |
1820 |
292.25 |
XLON |
19022XJ039t |
Tue 22 Jan 12:59:26 BST 2019 |
3555 |
292.25 |
XLON |
19022XJ039s |
Tue 22 Jan 12:58:52 BST 2019 |
208 |
292.30 |
CHIX |
19022XJ0380 |
Tue 22 Jan 12:58:52 BST 2019 |
601 |
292.30 |
CHIX |
19022XJ037z |
Tue 22 Jan 12:58:52 BST 2019 |
1446 |
292.30 |
XLON |
19022XJ037y |
Tue 22 Jan 12:58:23 BST 2019 |
663 |
292.35 |
CHIX |
19022XJ0363 |
Tue 22 Jan 12:56:26 BST 2019 |
629 |
292.30 |
CHIX |
19022XJ02x2 |
Tue 22 Jan 12:56:26 BST 2019 |
535 |
292.30 |
CHIX |
19022XJ02x1 |
Tue 22 Jan 12:56:26 BST 2019 |
1611 |
292.30 |
XLON |
19022XJ02wy |
Tue 22 Jan 12:56:26 BST 2019 |
485 |
292.30 |
XLON |
19022XJ02ww |
Tue 22 Jan 12:55:42 BST 2019 |
465 |
292.20 |
CHIX |
19022XJ02uq |
Tue 22 Jan 12:55:41 BST 2019 |
260 |
292.25 |
XLON |
19022XJ02un |
Tue 22 Jan 12:55:41 BST 2019 |
213 |
292.25 |
CHIX |
19022XJ02up |
Tue 22 Jan 12:55:41 BST 2019 |
595 |
292.25 |
CHIX |
19022XJ02ul |
Tue 22 Jan 12:55:41 BST 2019 |
158 |
292.25 |
CHIX |
19022XJ02uo |
Tue 22 Jan 12:55:41 BST 2019 |
219 |
292.25 |
CHIX |
19022XJ02um |
Tue 22 Jan 12:53:42 BST 2019 |
536 |
292.25 |
CHIX |
19022XJ02py |
Tue 22 Jan 12:53:42 BST 2019 |
154 |
292.25 |
XLON |
19022XJ02pw |
Tue 22 Jan 12:53:42 BST 2019 |
636 |
292.25 |
XLON |
19022XJ02pv |
Tue 22 Jan 12:53:42 BST 2019 |
1016 |
292.25 |
XLON |
19022XJ02px |
Tue 22 Jan 12:53:42 BST 2019 |
536 |
292.25 |
CHIX |
19022XJ02ps |
Tue 22 Jan 12:53:42 BST 2019 |
180 |
292.25 |
CHIX |
19022XJ02pu |
Tue 22 Jan 12:53:42 BST 2019 |
606 |
292.25 |
CHIX |
19022XJ02pt |
Tue 22 Jan 12:52:27 BST 2019 |
400 |
292.30 |
XLON |
19022XJ02ka |
Tue 22 Jan 12:52:27 BST 2019 |
176 |
292.30 |
XLON |
19022XJ02kc |
Tue 22 Jan 12:52:27 BST 2019 |
379 |
292.30 |
XLON |
19022XJ02k8 |
Tue 22 Jan 12:52:27 BST 2019 |
825 |
292.30 |
XLON |
19022XJ02k6 |
Tue 22 Jan 12:52:27 BST 2019 |
901 |
292.30 |
XLON |
19022XJ02k4 |
Tue 22 Jan 12:52:27 BST 2019 |
219 |
292.30 |
CHIX |
19022XJ02kb |
Tue 22 Jan 12:52:27 BST 2019 |
535 |
292.30 |
CHIX |
19022XJ02kd |
Tue 22 Jan 12:52:27 BST 2019 |
535 |
292.30 |
CHIX |
19022XJ02k9 |
Tue 22 Jan 12:52:27 BST 2019 |
535 |
292.30 |
CHIX |
19022XJ02k7 |
Tue 22 Jan 12:52:27 BST 2019 |
535 |
292.30 |
CHIX |
19022XJ02k5 |
Tue 22 Jan 12:52:27 BST 2019 |
1089 |
292.35 |
CHIX |
19022XJ02k2 |
Tue 22 Jan 12:52:27 BST 2019 |
386 |
292.35 |
CHIX |
19022XJ02k3 |
Tue 22 Jan 12:52:27 BST 2019 |
2792 |
292.35 |
XLON |
19022XJ02k1 |
Tue 22 Jan 12:51:10 BST 2019 |
1600 |
292.40 |
XLON |
19022XJ02fg |
Tue 22 Jan 12:51:10 BST 2019 |
2000 |
292.40 |
XLON |
19022XJ02ff |
Tue 22 Jan 12:50:11 BST 2019 |
581 |
292.30 |
CHIX |
19022XJ029a |
Tue 22 Jan 12:50:11 BST 2019 |
279 |
292.30 |
XLON |
19022XJ0298 |
Tue 22 Jan 12:50:11 BST 2019 |
114 |
292.30 |
XLON |
19022XJ0297 |
Tue 22 Jan 12:50:11 BST 2019 |
79 |
292.30 |
XLON |
19022XJ0299 |
Tue 22 Jan 12:46:23 BST 2019 |
536 |
292.15 |
CHIX |
19022XJ01sv |
Tue 22 Jan 12:46:23 BST 2019 |
534 |
292.15 |
XLON |
19022XJ01su |
Tue 22 Jan 12:45:31 BST 2019 |
535 |
292.35 |
CHIX |
19022XJ01pp |
Tue 22 Jan 12:45:31 BST 2019 |
736 |
292.35 |
CHIX |
19022XJ01po |
Tue 22 Jan 12:45:31 BST 2019 |
745 |
292.35 |
XLON |
19022XJ01pn |
Tue 22 Jan 12:45:31 BST 2019 |
1888 |
292.35 |
XLON |
19022XJ01pm |
Tue 22 Jan 12:45:05 BST 2019 |
535 |
292.45 |
CHIX |
19022XJ01ov |
Tue 22 Jan 12:45:05 BST 2019 |
795 |
292.45 |
CHIX |
19022XJ01ou |
Tue 22 Jan 12:45:05 BST 2019 |
343 |
292.45 |
CHIX |
19022XJ01ot |
Tue 22 Jan 12:45:05 BST 2019 |
476 |
292.45 |
XLON |
19022XJ01os |
Tue 22 Jan 12:45:05 BST 2019 |
2037 |
292.45 |
XLON |
19022XJ01or |
Tue 22 Jan 12:44:41 BST 2019 |
120 |
292.60 |
XLON |
19022XJ01nf |
Tue 22 Jan 12:44:41 BST 2019 |
564 |
292.60 |
CHIX |
19022XJ01ne |
Tue 22 Jan 12:44:41 BST 2019 |
1357 |
292.60 |
XLON |
19022XJ01nd |
Tue 22 Jan 12:44:17 BST 2019 |
3 |
292.45 |
CHIX |
19022XJ01lk |
Tue 22 Jan 12:44:17 BST 2019 |
535 |
292.45 |
CHIX |
19022XJ01le |
Tue 22 Jan 12:44:17 BST 2019 |
634 |
292.50 |
CHIX |
19022XJ01lb |
Tue 22 Jan 12:44:17 BST 2019 |
383 |
292.50 |
CHIX |
19022XJ01la |
Tue 22 Jan 12:44:17 BST 2019 |
567 |
292.50 |
CHIX |
19022XJ01l9 |
Tue 22 Jan 12:44:17 BST 2019 |
214 |
292.50 |
CHIX |
19022XJ01l7 |
Tue 22 Jan 12:44:17 BST 2019 |
530 |
292.45 |
XLON |
19022XJ01l8 |
Tue 22 Jan 12:44:17 BST 2019 |
535 |
292.55 |
CHIX |
19022XJ01l6 |
Tue 22 Jan 12:44:17 BST 2019 |
23 |
292.50 |
XLON |
19022XJ01l4 |
Tue 22 Jan 12:44:17 BST 2019 |
2001 |
292.50 |
XLON |
19022XJ01l3 |
Tue 22 Jan 12:44:17 BST 2019 |
612 |
292.55 |
XLON |
19022XJ01l2 |
Tue 22 Jan 12:44:17 BST 2019 |
1622 |
292.50 |
XLON |
19022XJ01l5 |
Tue 22 Jan 12:43:00 BST 2019 |
595 |
292.45 |
CHIX |
19022XJ01h9 |
Tue 22 Jan 12:43:00 BST 2019 |
259 |
292.45 |
XLON |
19022XJ01h8 |
Tue 22 Jan 12:43:00 BST 2019 |
340 |
292.45 |
CHIX |
19022XJ01h7 |
Tue 22 Jan 12:40:48 BST 2019 |
492 |
292.50 |
CHIX |
19022XJ018p |
Tue 22 Jan 12:40:48 BST 2019 |
671 |
292.50 |
CHIX |
19022XJ018q |
Tue 22 Jan 12:40:48 BST 2019 |
1719 |
292.50 |
XLON |
19022XJ018o |
Tue 22 Jan 12:39:43 BST 2019 |
591 |
292.35 |
XLON |
19022XJ014u |
Tue 22 Jan 12:39:43 BST 2019 |
535 |
292.35 |
CHIX |
19022XJ014t |
Tue 22 Jan 12:39:39 BST 2019 |
390 |
292.35 |
CHIX |
19022XJ014l |
Tue 22 Jan 12:39:39 BST 2019 |
337 |
292.35 |
CHIX |
19022XJ014n |
Tue 22 Jan 12:39:39 BST 2019 |
535 |
292.35 |
CHIX |
19022XJ014m |
Tue 22 Jan 12:39:39 BST 2019 |
1209 |
292.35 |
XLON |
19022XJ014k |
Tue 22 Jan 12:39:39 BST 2019 |
3 |
292.35 |
XLON |
19022XJ014j |
Tue 22 Jan 12:38:41 BST 2019 |
811 |
292.40 |
XLON |
19022XJ011p |
Tue 22 Jan 12:38:41 BST 2019 |
346 |
292.40 |
CHIX |
19022XJ011o |
Tue 22 Jan 12:38:41 BST 2019 |
535 |
292.40 |
CHIX |
19022XJ011n |
Tue 22 Jan 12:38:41 BST 2019 |
247 |
292.45 |
CHIX |
19022XJ011m |
Tue 22 Jan 12:38:41 BST 2019 |
535 |
292.45 |
CHIX |
19022XJ011l |
Tue 22 Jan 12:38:41 BST 2019 |
411 |
292.45 |
XLON |
19022XJ011k |
Tue 22 Jan 12:36:36 BST 2019 |
321 |
292.25 |
CHIX |
19022XJ00vc |
Tue 22 Jan 12:36:36 BST 2019 |
750 |
292.25 |
CHIX |
19022XJ00vb |
Tue 22 Jan 12:34:29 BST 2019 |
574 |
292.20 |
CHIX |
19022XJ00ej |
Tue 22 Jan 12:32:36 BST 2019 |
442 |
292.30 |
XLON |
19022XJ00an |
Tue 22 Jan 12:32:36 BST 2019 |
535 |
292.30 |
CHIX |
19022XJ00am |
Tue 22 Jan 12:30:56 BST 2019 |
621 |
292.55 |
BATE |
19022XJ006w |
Tue 22 Jan 12:30:56 BST 2019 |
952 |
292.55 |
BATE |
19022XJ006x |
Tue 22 Jan 12:30:56 BST 2019 |
546 |
292.50 |
BATE |
19022XJ006v |
Tue 22 Jan 12:30:56 BST 2019 |
1316 |
292.50 |
BATE |
19022XJ006u |
Tue 22 Jan 12:30:56 BST 2019 |
750 |
292.50 |
BATE |
19022XJ006s |
Tue 22 Jan 12:30:56 BST 2019 |
316 |
292.50 |
CHIX |
19022XJ006t |
Tue 22 Jan 12:30:56 BST 2019 |
1455 |
292.50 |
CHIX |
19022XJ006r |
Tue 22 Jan 12:30:56 BST 2019 |
1573 |
292.50 |
CHIX |
19022XJ006q |
Tue 22 Jan 12:30:56 BST 2019 |
744 |
292.50 |
XLON |
19022XJ006o |
Tue 22 Jan 12:30:56 BST 2019 |
2202 |
292.45 |
XLON |
19022XJ006n |
Tue 22 Jan 12:30:56 BST 2019 |
1500 |
292.45 |
XLON |
19022XJ006m |
Tue 22 Jan 12:30:56 BST 2019 |
758 |
292.50 |
XLON |
19022XJ006p |
Tue 22 Jan 12:30:56 BST 2019 |
437 |
292.40 |
XLON |
19022XJ006l |
Tue 22 Jan 12:30:56 BST 2019 |
66 |
292.40 |
XLON |
19022XJ006j |
Tue 22 Jan 12:30:56 BST 2019 |
358 |
292.40 |
XLON |
19022XJ006h |
Tue 22 Jan 12:30:56 BST 2019 |
624 |
292.40 |
CHIX |
19022XJ006g |
Tue 22 Jan 12:30:56 BST 2019 |
535 |
292.40 |
CHIX |
19022XJ006k |
Tue 22 Jan 12:30:56 BST 2019 |
535 |
292.40 |
CHIX |
19022XJ006i |
Tue 22 Jan 12:30:56 BST 2019 |
1518 |
292.40 |
XLON |
19022XJ006f |
Tue 22 Jan 12:30:56 BST 2019 |
535 |
292.45 |
CHIX |
19022XJ006e |
Tue 22 Jan 12:30:56 BST 2019 |
418 |
292.45 |
XLON |
19022XJ006d |
Tue 22 Jan 12:30:56 BST 2019 |
948 |
292.50 |
CHIX |
19022XJ006c |
Tue 22 Jan 12:30:56 BST 2019 |
2431 |
292.50 |
XLON |
19022XJ0068 |
Tue 22 Jan 12:30:56 BST 2019 |
6 |
292.50 |
XLON |
19022XJ006b |
Tue 22 Jan 12:27:35 BST 2019 |
1339 |
292.10 |
XLON |
19022XJzzt6 |
Tue 22 Jan 12:27:35 BST 2019 |
3621 |
292.10 |
XLON |
19022XJzzt5 |
Tue 22 Jan 12:23:39 BST 2019 |
827 |
291.65 |
CHIX |
19022XJzzfs |
Tue 22 Jan 12:23:39 BST 2019 |
126 |
291.65 |
XLON |
19022XJzzfr |
Tue 22 Jan 12:23:39 BST 2019 |
2121 |
291.65 |
XLON |
19022XJzzfq |
Tue 22 Jan 12:19:26 BST 2019 |
1169 |
291.70 |
CHIX |
19022XJzz0y |
Tue 22 Jan 12:19:26 BST 2019 |
2999 |
291.70 |
XLON |
19022XJzz0x |
Tue 22 Jan 12:19:26 BST 2019 |
64 |
291.70 |
XLON |
19022XJzz0w |
Tue 22 Jan 12:18:55 BST 2019 |
536 |
291.80 |
CHIX |
19022XJzyzr |
Tue 22 Jan 12:18:55 BST 2019 |
690 |
291.80 |
CHIX |
19022XJzyzo |
Tue 22 Jan 12:18:55 BST 2019 |
536 |
291.80 |
CHIX |
19022XJzyzp |
Tue 22 Jan 12:18:55 BST 2019 |
1239 |
291.80 |
XLON |
19022XJzyzs |
Tue 22 Jan 12:18:55 BST 2019 |
1054 |
291.80 |
XLON |
19022XJzyzt |
Tue 22 Jan 12:18:47 BST 2019 |
668 |
292.00 |
CHIX |
19022XJzyyx |
Tue 22 Jan 12:18:47 BST 2019 |
726 |
292.00 |
CHIX |
19022XJzyyw |
Tue 22 Jan 12:18:47 BST 2019 |
179 |
292.00 |
XLON |
19022XJzyyv |
Tue 22 Jan 12:18:47 BST 2019 |
1860 |
292.00 |
XLON |
19022XJzyyu |
Tue 22 Jan 12:17:13 BST 2019 |
501 |
292.00 |
CHIX |
19022XJzytg |
Tue 22 Jan 12:17:13 BST 2019 |
57 |
292.05 |
CHIX |
19022XJzytf |
Tue 22 Jan 12:17:13 BST 2019 |
439 |
292.05 |
CHIX |
19022XJzyte |
Tue 22 Jan 12:17:09 BST 2019 |
608 |
292.10 |
CHIX |
19022XJzyt1 |
Tue 22 Jan 12:17:09 BST 2019 |
536 |
292.10 |
CHIX |
19022XJzyt2 |
Tue 22 Jan 12:17:09 BST 2019 |
627 |
292.10 |
XLON |
19022XJzyt0 |
Tue 22 Jan 12:17:09 BST 2019 |
1465 |
292.10 |
XLON |
19022XJzysy |
Tue 22 Jan 12:17:09 BST 2019 |
535 |
292.10 |
XLON |
19022XJzysz |
Tue 22 Jan 12:17:09 BST 2019 |
536 |
292.15 |
CHIX |
19022XJzysx |
Tue 22 Jan 12:17:09 BST 2019 |
860 |
292.15 |
XLON |
19022XJzysv |
Tue 22 Jan 12:17:09 BST 2019 |
52 |
292.15 |
XLON |
19022XJzysw |
Tue 22 Jan 12:16:57 BST 2019 |
1137 |
292.20 |
CHIX |
19022XJzysi |
Tue 22 Jan 12:16:57 BST 2019 |
536 |
292.15 |
CHIX |
19022XJzysh |
Tue 22 Jan 12:16:57 BST 2019 |
536 |
292.15 |
CHIX |
19022XJzysg |
Tue 22 Jan 12:16:57 BST 2019 |
1123 |
292.15 |
XLON |
19022XJzysf |
Tue 22 Jan 12:16:57 BST 2019 |
1075 |
292.15 |
XLON |
19022XJzysd |
Tue 22 Jan 12:16:57 BST 2019 |
52 |
292.15 |
XLON |
19022XJzyse |
Tue 22 Jan 12:15:34 BST 2019 |
631 |
291.85 |
CHIX |
19022XJzynp |
Tue 22 Jan 12:15:34 BST 2019 |
1615 |
291.85 |
XLON |
19022XJzyno |
Tue 22 Jan 12:14:55 BST 2019 |
536 |
291.85 |
CHIX |
19022XJzym3 |
Tue 22 Jan 12:14:55 BST 2019 |
636 |
291.85 |
XLON |
19022XJzym2 |
Tue 22 Jan 12:11:25 BST 2019 |
928 |
291.40 |
XLON |
19022XJzyb1 |
Tue 22 Jan 12:11:16 BST 2019 |
653 |
291.50 |
CHIX |
19022XJzya7 |
Tue 22 Jan 12:11:16 BST 2019 |
1674 |
291.50 |
XLON |
19022XJzya6 |
Tue 22 Jan 12:11:16 BST 2019 |
133 |
291.50 |
XLON |
19022XJzya5 |
Tue 22 Jan 12:08:39 BST 2019 |
723 |
291.60 |
CHIX |
19022XJzy2y |
Tue 22 Jan 12:08:39 BST 2019 |
647 |
291.60 |
CHIX |
19022XJzy2z |
Tue 22 Jan 12:08:39 BST 2019 |
1510 |
291.60 |
XLON |
19022XJzy2x |
Tue 22 Jan 12:08:39 BST 2019 |
147 |
291.60 |
XLON |
19022XJzy2w |
Tue 22 Jan 12:08:39 BST 2019 |
1853 |
291.60 |
XLON |
19022XJzy2v |
Tue 22 Jan 12:08:36 BST 2019 |
509 |
291.65 |
CHIX |
19022XJzy29 |
Tue 22 Jan 12:08:36 BST 2019 |
987 |
291.65 |
CHIX |
19022XJzy2a |
Tue 22 Jan 12:08:36 BST 2019 |
2532 |
291.65 |
XLON |
19022XJzy27 |
Tue 22 Jan 12:08:36 BST 2019 |
199 |
291.65 |
XLON |
19022XJzy28 |
Tue 22 Jan 12:08:22 BST 2019 |
682 |
291.70 |
CHIX |
19022XJzy1j |
Tue 22 Jan 12:08:22 BST 2019 |
1748 |
291.70 |
XLON |
19022XJzy1i |
Tue 22 Jan 12:07:22 BST 2019 |
828 |
291.65 |
CHIX |
19022XJzxyw |
Tue 22 Jan 12:07:22 BST 2019 |
315 |
291.65 |
CHIX |
19022XJzxyx |
Tue 22 Jan 12:07:22 BST 2019 |
2123 |
291.65 |
XLON |
19022XJzxyv |
Tue 22 Jan 12:06:00 BST 2019 |
475 |
291.65 |
CHIX |
19022XJzxv8 |
Tue 22 Jan 12:06:00 BST 2019 |
537 |
291.65 |
CHIX |
19022XJzxv6 |
Tue 22 Jan 12:06:00 BST 2019 |
537 |
291.65 |
CHIX |
19022XJzxv7 |
Tue 22 Jan 12:06:00 BST 2019 |
688 |
291.65 |
XLON |
19022XJzxv4 |
Tue 22 Jan 12:06:00 BST 2019 |
1263 |
291.65 |
XLON |
19022XJzxv2 |
Tue 22 Jan 12:05:20 BST 2019 |
1041 |
291.60 |
XLON |
19022XJzxt7 |
Tue 22 Jan 12:05:20 BST 2019 |
1191 |
291.60 |
XLON |
19022XJzxt4 |
Tue 22 Jan 12:05:20 BST 2019 |
537 |
291.60 |
CHIX |
19022XJzxt6 |
Tue 22 Jan 12:05:20 BST 2019 |
457 |
291.60 |
CHIX |
19022XJzxt5 |
Tue 22 Jan 12:05:20 BST 2019 |
319 |
291.60 |
CHIX |
19022XJzxt2 |
Tue 22 Jan 12:05:20 BST 2019 |
537 |
291.60 |
CHIX |
19022XJzxt3 |
Tue 22 Jan 12:03:49 BST 2019 |
537 |
291.50 |
CHIX |
19022XJzxmx |
Tue 22 Jan 12:03:49 BST 2019 |
1288 |
291.50 |
XLON |
19022XJzxmv |
Tue 22 Jan 12:03:33 BST 2019 |
418 |
291.55 |
XLON |
19022XJzxma |
Tue 22 Jan 12:03:32 BST 2019 |
537 |
291.55 |
CHIX |
19022XJzxm6 |
Tue 22 Jan 12:03:14 BST 2019 |
928 |
291.55 |
CHIX |
19022XJzxkx |
Tue 22 Jan 12:03:14 BST 2019 |
2380 |
291.55 |
XLON |
19022XJzxkw |
Tue 22 Jan 12:02:30 BST 2019 |
3024 |
291.30 |
XLON |
19022XJzxfu |
Tue 22 Jan 12:02:30 BST 2019 |
217 |
291.35 |
CHIX |
19022XJzxft |
Tue 22 Jan 12:02:05 BST 2019 |
458 |
291.35 |
CHIX |
19022XJzxbx |
Tue 22 Jan 12:02:05 BST 2019 |
79 |
291.35 |
CHIX |
19022XJzxbv |
Tue 22 Jan 12:02:05 BST 2019 |
443 |
291.35 |
CHIX |
19022XJzxc0 |
Tue 22 Jan 12:02:05 BST 2019 |
458 |
291.35 |
CHIX |
19022XJzxbu |
Tue 22 Jan 12:02:05 BST 2019 |
687 |
291.35 |
CHIX |
19022XJzxbr |
Tue 22 Jan 11:56:57 BST 2019 |
991 |
291.20 |
CHIX |
19022XJzwut |
Tue 22 Jan 11:56:57 BST 2019 |
2541 |
291.20 |
XLON |
19022XJzwur |
Tue 22 Jan 11:56:35 BST 2019 |
558 |
291.25 |
CHIX |
19022XJzwsv |
Tue 22 Jan 11:56:35 BST 2019 |
737 |
291.35 |
CHIX |
19022XJzws8 |
Tue 22 Jan 11:56:35 BST 2019 |
670 |
291.30 |
CHIX |
19022XJzwse |
Tue 22 Jan 11:56:35 BST 2019 |
545 |
291.30 |
CHIX |
19022XJzwsc |
Tue 22 Jan 11:56:35 BST 2019 |
1311 |
291.30 |
XLON |
19022XJzws9 |
Tue 22 Jan 11:56:35 BST 2019 |
1719 |
291.30 |
XLON |
19022XJzwsb |
Tue 22 Jan 11:56:21 BST 2019 |
1147 |
291.35 |
XLON |
19022XJzwrd |
Tue 22 Jan 11:56:16 BST 2019 |
511 |
291.40 |
CHIX |
19022XJzwqh |
Tue 22 Jan 11:56:16 BST 2019 |
717 |
291.40 |
CHIX |
19022XJzwqg |
Tue 22 Jan 11:56:16 BST 2019 |
1837 |
291.40 |
XLON |
19022XJzwqf |
Tue 22 Jan 11:55:06 BST 2019 |
537 |
291.20 |
CHIX |
19022XJzwm4 |
Tue 22 Jan 11:55:06 BST 2019 |
526 |
291.20 |
XLON |
19022XJzwm3 |
Tue 22 Jan 11:53:33 BST 2019 |
2045 |
291.00 |
CHIX |
19022XJzwht |
Tue 22 Jan 11:52:53 BST 2019 |
965 |
290.85 |
XLON |
19022XJzwfk |
Tue 22 Jan 11:52:19 BST 2019 |
538 |
291.00 |
CHIX |
19022XJzwco |
Tue 22 Jan 11:52:19 BST 2019 |
830 |
291.00 |
XLON |
19022XJzwcl |
Tue 22 Jan 11:51:56 BST 2019 |
538 |
290.95 |
CHIX |
19022XJzwb5 |
Tue 22 Jan 11:51:56 BST 2019 |
538 |
290.95 |
CHIX |
19022XJzwb6 |
Tue 22 Jan 11:51:56 BST 2019 |
673 |
290.95 |
CHIX |
19022XJzwb3 |
Tue 22 Jan 11:51:56 BST 2019 |
1041 |
290.95 |
XLON |
19022XJzwb1 |
Tue 22 Jan 11:51:06 BST 2019 |
199 |
291.10 |
XLON |
19022XJzw9x |
Tue 22 Jan 11:51:06 BST 2019 |
346 |
291.10 |
XLON |
19022XJzw9w |
Tue 22 Jan 11:50:24 BST 2019 |
723 |
291.15 |
XLON |
19022XJzw7t |
Tue 22 Jan 11:50:24 BST 2019 |
398 |
291.15 |
CHIX |
19022XJzw7u |
Tue 22 Jan 11:50:24 BST 2019 |
523 |
291.15 |
CHIX |
19022XJzw7r |
Tue 22 Jan 11:50:24 BST 2019 |
538 |
291.15 |
CHIX |
19022XJzw7s |
Tue 22 Jan 11:50:24 BST 2019 |
406 |
291.15 |
CHIX |
19022XJzw7q |
Tue 22 Jan 11:50:22 BST 2019 |
677 |
291.20 |
CHIX |
19022XJzw7p |
Tue 22 Jan 11:50:22 BST 2019 |
1735 |
291.20 |
XLON |
19022XJzw7o |
Tue 22 Jan 11:49:56 BST 2019 |
609 |
291.15 |
CHIX |
19022XJzw5x |
Tue 22 Jan 11:49:56 BST 2019 |
781 |
291.15 |
CHIX |
19022XJzw5w |
Tue 22 Jan 11:49:56 BST 2019 |
157 |
291.15 |
XLON |
19022XJzw5v |
Tue 22 Jan 11:49:56 BST 2019 |
194 |
291.15 |
XLON |
19022XJzw5t |
Tue 22 Jan 11:49:56 BST 2019 |
2003 |
291.15 |
XLON |
19022XJzw5r |
Tue 22 Jan 11:47:41 BST 2019 |
538 |
291.15 |
CHIX |
19022XJzw1r |
Tue 22 Jan 11:47:41 BST 2019 |
538 |
291.15 |
CHIX |
19022XJzw1q |
Tue 22 Jan 11:47:41 BST 2019 |
964 |
291.15 |
XLON |
19022XJzw1p |
Tue 22 Jan 11:47:41 BST 2019 |
653 |
291.15 |
XLON |
19022XJzw1o |
Tue 22 Jan 11:47:00 BST 2019 |
1462 |
291.25 |
XLON |
19022XJzvye |
Tue 22 Jan 11:47:00 BST 2019 |
81 |
291.25 |
XLON |
19022XJzvyf |
Tue 22 Jan 11:47:00 BST 2019 |
608 |
291.25 |
CHIX |
19022XJzvyc |
Tue 22 Jan 11:47:00 BST 2019 |
562 |
291.25 |
CHIX |
19022XJzvyd |
Tue 22 Jan 11:46:07 BST 2019 |
538 |
291.05 |
CHIX |
19022XJzvwf |
Tue 22 Jan 11:46:07 BST 2019 |
1292 |
291.05 |
XLON |
19022XJzvwe |
Tue 22 Jan 11:46:07 BST 2019 |
538 |
291.15 |
CHIX |
19022XJzvwc |
Tue 22 Jan 11:46:07 BST 2019 |
538 |
291.10 |
CHIX |
19022XJzvwd |
Tue 22 Jan 11:46:07 BST 2019 |
404 |
291.15 |
CHIX |
19022XJzvwa |
Tue 22 Jan 11:46:07 BST 2019 |
594 |
291.10 |
XLON |
19022XJzvwb |
Tue 22 Jan 11:46:07 BST 2019 |
398 |
291.15 |
XLON |
19022XJzvw9 |
Tue 22 Jan 11:46:05 BST 2019 |
371 |
291.20 |
XLON |
19022XJzvvj |
Tue 22 Jan 11:44:34 BST 2019 |
195 |
291.05 |
XLON |
19022XJzvle |
Tue 22 Jan 11:44:33 BST 2019 |
1199 |
291.10 |
XLON |
19022XJzvld |
Tue 22 Jan 11:44:33 BST 2019 |
538 |
291.10 |
CHIX |
19022XJzvlc |
Tue 22 Jan 11:44:29 BST 2019 |
1102 |
291.15 |
XLON |
19022XJzvl6 |
Tue 22 Jan 11:44:17 BST 2019 |
538 |
291.15 |
CHIX |
19022XJzvjz |
Tue 22 Jan 11:44:17 BST 2019 |
3493 |
291.15 |
XLON |
19022XJzvjy |
Tue 22 Jan 11:43:30 BST 2019 |
1034 |
290.95 |
XLON |
19022XJzvhs |
Tue 22 Jan 11:42:42 BST 2019 |
627 |
290.95 |
CHIX |
19022XJzvf3 |
Tue 22 Jan 11:42:42 BST 2019 |
1574 |
290.95 |
XLON |
19022XJzvf2 |
Tue 22 Jan 11:42:36 BST 2019 |
634 |
291.00 |
XLON |
19022XJzvel |
Tue 22 Jan 11:41:23 BST 2019 |
2090 |
290.85 |
XLON |
19022XJzv9l |
Tue 22 Jan 11:40:55 BST 2019 |
386 |
291.00 |
CHIX |
19022XJzv7k |
Tue 22 Jan 11:40:55 BST 2019 |
538 |
291.00 |
CHIX |
19022XJzv7j |
Tue 22 Jan 11:40:55 BST 2019 |
858 |
291.00 |
XLON |
19022XJzv7i |
Tue 22 Jan 11:40:23 BST 2019 |
480 |
291.00 |
CHIX |
19022XJzv5t |
Tue 22 Jan 11:40:00 BST 2019 |
538 |
291.00 |
CHIX |
19022XJzv52 |
Tue 22 Jan 11:40:00 BST 2019 |
29 |
291.00 |
CHIX |
19022XJzv51 |
Tue 22 Jan 11:39:58 BST 2019 |
1365 |
291.00 |
XLON |
19022XJzv4x |
Tue 22 Jan 11:37:52 BST 2019 |
708 |
290.65 |
CHIX |
19022XJzuxu |
Tue 22 Jan 11:37:52 BST 2019 |
391 |
290.65 |
CHIX |
19022XJzuxt |
Tue 22 Jan 11:37:52 BST 2019 |
1815 |
290.65 |
XLON |
19022XJzuxr |
Tue 22 Jan 11:37:16 BST 2019 |
127 |
290.55 |
CHIX |
19022XJzuvp |
Tue 22 Jan 11:37:16 BST 2019 |
1375 |
290.55 |
XLON |
19022XJzuvo |
Tue 22 Jan 11:37:01 BST 2019 |
467 |
290.50 |
XLON |
19022XJzuv1 |
Tue 22 Jan 11:37:01 BST 2019 |
18 |
290.50 |
XLON |
19022XJzuv0 |
Tue 22 Jan 11:37:01 BST 2019 |
539 |
290.55 |
CHIX |
19022XJzuuz |
Tue 22 Jan 11:37:01 BST 2019 |
931 |
290.55 |
XLON |
19022XJzuuy |
Tue 22 Jan 11:36:15 BST 2019 |
1026 |
290.50 |
XLON |
19022XJzuqs |
Tue 22 Jan 11:36:15 BST 2019 |
691 |
290.55 |
CHIX |
19022XJzuqr |
Tue 22 Jan 11:32:48 BST 2019 |
725 |
290.15 |
XLON |
19022XJzuew |
Tue 22 Jan 11:32:46 BST 2019 |
539 |
290.15 |
CHIX |
19022XJzuet |
Tue 22 Jan 11:29:11 BST 2019 |
539 |
290.60 |
CHIX |
19022XJztwr |
Tue 22 Jan 11:29:11 BST 2019 |
896 |
290.60 |
XLON |
19022XJztwq |
Tue 22 Jan 11:29:11 BST 2019 |
1 |
290.65 |
CHIX |
19022XJztwp |
Tue 22 Jan 11:29:11 BST 2019 |
1330 |
290.65 |
CHIX |
19022XJztwo |
Tue 22 Jan 11:29:11 BST 2019 |
3415 |
290.65 |
XLON |
19022XJztwn |
Tue 22 Jan 11:28:50 BST 2019 |
1081 |
290.80 |
CHIX |
19022XJztv0 |
Tue 22 Jan 11:28:50 BST 2019 |
2772 |
290.80 |
XLON |
19022XJztuz |
Tue 22 Jan 11:27:46 BST 2019 |
699 |
290.75 |
CHIX |
19022XJztqi |
Tue 22 Jan 11:27:46 BST 2019 |
659 |
290.75 |
CHIX |
19022XJztqj |
Tue 22 Jan 11:27:46 BST 2019 |
1791 |
290.75 |
XLON |
19022XJztqg |
Tue 22 Jan 11:27:46 BST 2019 |
1689 |
290.75 |
XLON |
19022XJztqh |
Tue 22 Jan 11:26:34 BST 2019 |
841 |
290.70 |
XLON |
19022XJztg2 |
Tue 22 Jan 11:24:05 BST 2019 |
1576 |
290.85 |
CHIX |
19022XJzt07 |
Tue 22 Jan 11:24:05 BST 2019 |
4043 |
290.85 |
XLON |
19022XJzt06 |
Tue 22 Jan 11:22:32 BST 2019 |
1576 |
291.00 |
CHIX |
19022XJzssj |
Tue 22 Jan 11:22:32 BST 2019 |
4043 |
291.00 |
XLON |
19022XJzssi |
Tue 22 Jan 11:20:36 BST 2019 |
1524 |
290.95 |
CHIX |
19022XJzsli |
Tue 22 Jan 11:20:36 BST 2019 |
3911 |
290.95 |
XLON |
19022XJzslh |
Tue 22 Jan 11:20:15 BST 2019 |
582 |
291.00 |
CHIX |
19022XJzsio |
Tue 22 Jan 11:20:15 BST 2019 |
1400 |
291.00 |
XLON |
19022XJzsin |
Tue 22 Jan 11:20:02 BST 2019 |
592 |
291.00 |
CHIX |
19022XJzshp |
Tue 22 Jan 11:19:58 BST 2019 |
590 |
291.05 |
XLON |
19022XJzshd |
Tue 22 Jan 11:19:58 BST 2019 |
538 |
291.05 |
CHIX |
19022XJzshe |
Tue 22 Jan 11:19:58 BST 2019 |
797 |
291.05 |
CHIX |
19022XJzshf |
Tue 22 Jan 11:16:44 BST 2019 |
1460 |
291.15 |
XLON |
19022XJzs4i |
Tue 22 Jan 11:16:44 BST 2019 |
3748 |
291.15 |
XLON |
19022XJzs4a |
Tue 22 Jan 11:15:22 BST 2019 |
750 |
291.40 |
XLON |
19022XJzs0c |
Tue 22 Jan 11:15:22 BST 2019 |
810 |
291.40 |
CHIX |
19022XJzs0d |
Tue 22 Jan 11:15:22 BST 2019 |
1324 |
291.40 |
XLON |
19022XJzs0b |
Tue 22 Jan 11:13:23 BST 2019 |
917 |
291.50 |
CHIX |
19022XJzrti |
Tue 22 Jan 11:13:23 BST 2019 |
534 |
291.50 |
CHIX |
19022XJzrth |
Tue 22 Jan 11:13:23 BST 2019 |
559 |
291.50 |
XLON |
19022XJzrtg |
Tue 22 Jan 11:13:23 BST 2019 |
1793 |
291.50 |
XLON |
19022XJzrtf |
Tue 22 Jan 11:13:16 BST 2019 |
880 |
291.55 |
CHIX |
19022XJzrsj |
Tue 22 Jan 11:13:16 BST 2019 |
10 |
291.55 |
XLON |
19022XJzrsi |
Tue 22 Jan 11:13:16 BST 2019 |
2255 |
291.55 |
XLON |
19022XJzrsh |
Tue 22 Jan 11:13:15 BST 2019 |
435 |
291.60 |
CHIX |
19022XJzrrt |
Tue 22 Jan 11:13:15 BST 2019 |
747 |
291.60 |
CHIX |
19022XJzrrr |
Tue 22 Jan 11:13:15 BST 2019 |
1916 |
291.60 |
XLON |
19022XJzrrq |
Tue 22 Jan 11:05:00 BST 2019 |
1774 |
291.60 |
XLON |
19022XJzqss |
Tue 22 Jan 11:04:59 BST 2019 |
939 |
291.60 |
XLON |
19022XJzqsf |
Tue 22 Jan 11:04:58 BST 2019 |
1869 |
291.75 |
CHIX |
19022XJzqs6 |
Tue 22 Jan 11:04:58 BST 2019 |
4795 |
291.75 |
XLON |
19022XJzqs5 |
Tue 22 Jan 11:04:58 BST 2019 |
1 |
291.80 |
CHIX |
19022XJzqs4 |
Tue 22 Jan 11:04:58 BST 2019 |
2670 |
291.80 |
CHIX |
19022XJzqrz |
Tue 22 Jan 11:04:58 BST 2019 |
6858 |
291.80 |
XLON |
19022XJzqru |
Tue 22 Jan 11:03:11 BST 2019 |
665 |
291.60 |
CHIX |
19022XJzqm2 |
Tue 22 Jan 11:03:11 BST 2019 |
1706 |
291.60 |
XLON |
19022XJzqly |
Tue 22 Jan 11:01:36 BST 2019 |
1347 |
291.80 |
XLON |
19022XJzqgu |
Tue 22 Jan 11:01:36 BST 2019 |
3456 |
291.80 |
XLON |
19022XJzqgt |
Tue 22 Jan 10:58:36 BST 2019 |
536 |
292.00 |
CHIX |
19022XJzq5h |
Tue 22 Jan 10:58:36 BST 2019 |
745 |
292.00 |
CHIX |
19022XJzq5e |
Tue 22 Jan 10:58:36 BST 2019 |
321 |
292.00 |
CHIX |
19022XJzq5g |
Tue 22 Jan 10:58:36 BST 2019 |
690 |
292.00 |
CHIX |
19022XJzq5f |
Tue 22 Jan 10:58:36 BST 2019 |
1909 |
292.00 |
XLON |
19022XJzq5c |
Tue 22 Jan 10:58:36 BST 2019 |
613 |
292.00 |
XLON |
19022XJzq5d |
Tue 22 Jan 10:58:35 BST 2019 |
600 |
292.05 |
CHIX |
19022XJzq59 |
Tue 22 Jan 10:58:35 BST 2019 |
257 |
292.05 |
CHIX |
19022XJzq58 |
Tue 22 Jan 10:58:35 BST 2019 |
870 |
292.05 |
CHIX |
19022XJzq5a |
Tue 22 Jan 10:58:35 BST 2019 |
302 |
292.05 |
CHIX |
19022XJzq5b |
Tue 22 Jan 10:58:35 BST 2019 |
2230 |
292.05 |
XLON |
19022XJzq57 |
Tue 22 Jan 10:58:35 BST 2019 |
1444 |
292.05 |
XLON |
19022XJzq56 |
Tue 22 Jan 10:58:12 BST 2019 |
1 |
292.10 |
XLON |
19022XJzq3u |
Tue 22 Jan 10:58:12 BST 2019 |
1167 |
292.10 |
XLON |
19022XJzq3s |
Tue 22 Jan 10:58:12 BST 2019 |
141 |
292.10 |
CHIX |
19022XJzq3r |
Tue 22 Jan 10:58:12 BST 2019 |
1078 |
292.10 |
CHIX |
19022XJzq3t |
Tue 22 Jan 10:58:12 BST 2019 |
513 |
292.10 |
XLON |
19022XJzq3o |
Tue 22 Jan 10:58:12 BST 2019 |
1595 |
292.10 |
XLON |
19022XJzq3q |
Tue 22 Jan 10:58:12 BST 2019 |
691 |
292.10 |
XLON |
19022XJzq3p |
Tue 22 Jan 10:58:12 BST 2019 |
909 |
292.10 |
XLON |
19022XJzq3n |
Tue 22 Jan 10:56:23 BST 2019 |
2465 |
292.10 |
XLON |
19022XJzq11 |
Tue 22 Jan 10:56:23 BST 2019 |
2000 |
292.10 |
XLON |
19022XJzq0z |
Tue 22 Jan 10:55:21 BST 2019 |
1314 |
292.10 |
CHIX |
19022XJzpyb |
Tue 22 Jan 10:55:21 BST 2019 |
540 |
292.10 |
CHIX |
19022XJzpya |
Tue 22 Jan 10:55:21 BST 2019 |
3371 |
292.10 |
XLON |
19022XJzpy9 |
Tue 22 Jan 10:55:05 BST 2019 |
2245 |
292.15 |
XLON |
19022XJzpxh |
Tue 22 Jan 10:55:05 BST 2019 |
875 |
292.15 |
CHIX |
19022XJzpxi |
Tue 22 Jan 10:54:01 BST 2019 |
639 |
292.10 |
CHIX |
19022XJzpse |
Tue 22 Jan 10:54:01 BST 2019 |
345 |
292.15 |
CHIX |
19022XJzpsd |
Tue 22 Jan 10:54:01 BST 2019 |
536 |
292.15 |
CHIX |
19022XJzpsc |
Tue 22 Jan 10:54:01 BST 2019 |
1058 |
292.15 |
XLON |
19022XJzpsb |
Tue 22 Jan 10:53:07 BST 2019 |
248 |
292.10 |
CHIX |
19022XJzpr0 |
Tue 22 Jan 10:52:19 BST 2019 |
536 |
292.10 |
CHIX |
19022XJzpq0 |
Tue 22 Jan 10:52:19 BST 2019 |
552 |
292.10 |
XLON |
19022XJzppz |
Tue 22 Jan 10:52:12 BST 2019 |
1397 |
292.10 |
XLON |
19022XJzppu |
Tue 22 Jan 10:52:12 BST 2019 |
580 |
292.10 |
CHIX |
19022XJzppv |
Tue 22 Jan 10:52:11 BST 2019 |
575 |
292.15 |
CHIX |
19022XJzppo |
Tue 22 Jan 10:50:56 BST 2019 |
633 |
292.05 |
CHIX |
19022XJzpm8 |
Tue 22 Jan 10:49:00 BST 2019 |
610 |
292.00 |
CHIX |
19022XJzpg6 |
Tue 22 Jan 10:49:00 BST 2019 |
1467 |
292.00 |
XLON |
19022XJzpg5 |
Tue 22 Jan 10:45:39 BST 2019 |
2310 |
291.95 |
XLON |
19022XJzp5p |
Tue 22 Jan 10:45:39 BST 2019 |
554 |
292.00 |
CHIX |
19022XJzp5n |
Tue 22 Jan 10:45:39 BST 2019 |
274 |
291.95 |
CHIX |
19022XJzp5o |
Tue 22 Jan 10:45:39 BST 2019 |
1836 |
291.95 |
XLON |
19022XJzp5m |
Tue 22 Jan 10:45:39 BST 2019 |
1250 |
292.00 |
CHIX |
19022XJzp5l |
Tue 22 Jan 10:45:39 BST 2019 |
1300 |
292.05 |
XLON |
19022XJzp5j |
Tue 22 Jan 10:45:39 BST 2019 |
539 |
292.05 |
XLON |
19022XJzp5k |
Tue 22 Jan 10:45:39 BST 2019 |
536 |
292.05 |
CHIX |
19022XJzp5i |
Tue 22 Jan 10:45:39 BST 2019 |
1332 |
292.00 |
XLON |
19022XJzp5h |
Tue 22 Jan 10:45:39 BST 2019 |
660 |
292.05 |
XLON |
19022XJzp5g |
Tue 22 Jan 10:44:55 BST 2019 |
356 |
292.00 |
CHIX |
19022XJzp4e |
Tue 22 Jan 10:44:55 BST 2019 |
794 |
292.00 |
CHIX |
19022XJzp4f |
Tue 22 Jan 10:44:55 BST 2019 |
2033 |
292.00 |
XLON |
19022XJzp4d |
Tue 22 Jan 10:43:24 BST 2019 |
1178 |
292.00 |
CHIX |
19022XJzp0h |
Tue 22 Jan 10:41:52 BST 2019 |
4300 |
291.95 |
XLON |
19022XJzowv |
Tue 22 Jan 10:39:14 BST 2019 |
356 |
292.10 |
XLON |
19022XJzorw |
Tue 22 Jan 10:39:14 BST 2019 |
217 |
292.10 |
XLON |
19022XJzoru |
Tue 22 Jan 10:39:14 BST 2019 |
865 |
292.10 |
CHIX |
19022XJzort |
Tue 22 Jan 10:39:14 BST 2019 |
536 |
292.10 |
CHIX |
19022XJzorv |
Tue 22 Jan 10:39:12 BST 2019 |
2000 |
292.10 |
XLON |
19022XJzors |
Tue 22 Jan 10:39:09 BST 2019 |
884 |
292.20 |
CHIX |
19022XJzorp |
Tue 22 Jan 10:39:09 BST 2019 |
830 |
292.20 |
CHIX |
19022XJzoro |
Tue 22 Jan 10:39:09 BST 2019 |
2265 |
292.20 |
XLON |
19022XJzorm |
Tue 22 Jan 10:39:02 BST 2019 |
536 |
292.25 |
CHIX |
19022XJzorh |
Tue 22 Jan 10:39:02 BST 2019 |
536 |
292.25 |
CHIX |
19022XJzorg |
Tue 22 Jan 10:39:02 BST 2019 |
501 |
292.25 |
XLON |
19022XJzorc |
Tue 22 Jan 10:39:02 BST 2019 |
695 |
292.25 |
XLON |
19022XJzore |
Tue 22 Jan 10:37:57 BST 2019 |
765 |
292.15 |
XLON |
19022XJzopx |
Tue 22 Jan 10:36:58 BST 2019 |
285 |
292.10 |
CHIX |
19022XJzono |
Tue 22 Jan 10:35:21 BST 2019 |
452 |
292.05 |
XLON |
19022XJzoka |
Tue 22 Jan 10:35:08 BST 2019 |
881 |
292.20 |
CHIX |
19022XJzoj3 |
Tue 22 Jan 10:35:08 BST 2019 |
2259 |
292.20 |
XLON |
19022XJzoiz |
Tue 22 Jan 10:35:08 BST 2019 |
965 |
292.25 |
CHIX |
19022XJzoiy |
Tue 22 Jan 10:35:08 BST 2019 |
733 |
292.25 |
CHIX |
19022XJzoix |
Tue 22 Jan 10:35:08 BST 2019 |
2475 |
292.25 |
XLON |
19022XJzoiw |
Tue 22 Jan 10:32:54 BST 2019 |
1230 |
292.30 |
CHIX |
19022XJzobl |
Tue 22 Jan 10:32:54 BST 2019 |
3158 |
292.30 |
XLON |
19022XJzobk |
Tue 22 Jan 10:32:38 BST 2019 |
535 |
292.40 |
CHIX |
19022XJzoan |
Tue 22 Jan 10:32:38 BST 2019 |
808 |
292.40 |
XLON |
19022XJzoam |
Tue 22 Jan 10:31:08 BST 2019 |
1604 |
292.35 |
XLON |
19022XJzo5b |
Tue 22 Jan 10:31:08 BST 2019 |
453 |
292.35 |
XLON |
19022XJzo5a |
Tue 22 Jan 10:27:22 BST 2019 |
180 |
292.35 |
CHIX |
19022XJzntt |
Tue 22 Jan 10:27:22 BST 2019 |
805 |
292.35 |
CHIX |
19022XJznts |
Tue 22 Jan 10:27:22 BST 2019 |
2523 |
292.35 |
XLON |
19022XJzntr |
Tue 22 Jan 10:27:15 BST 2019 |
535 |
292.40 |
CHIX |
19022XJznt6 |
Tue 22 Jan 10:27:15 BST 2019 |
1189 |
292.40 |
XLON |
19022XJznt5 |
Tue 22 Jan 10:27:15 BST 2019 |
1 |
292.45 |
CHIX |
19022XJznt4 |
Tue 22 Jan 10:27:15 BST 2019 |
1446 |
292.45 |
CHIX |
19022XJznt3 |
Tue 22 Jan 10:27:15 BST 2019 |
3713 |
292.45 |
XLON |
19022XJznt2 |
Tue 22 Jan 10:26:55 BST 2019 |
535 |
292.50 |
CHIX |
19022XJznrk |
Tue 22 Jan 10:26:55 BST 2019 |
889 |
292.50 |
XLON |
19022XJznrg |
Tue 22 Jan 10:26:35 BST 2019 |
791 |
292.60 |
CHIX |
19022XJznr4 |
Tue 22 Jan 10:26:35 BST 2019 |
2027 |
292.60 |
XLON |
19022XJznr2 |
Tue 22 Jan 10:24:01 BST 2019 |
1459 |
292.50 |
CHIX |
19022XJznje |
Tue 22 Jan 10:24:01 BST 2019 |
3744 |
292.50 |
XLON |
19022XJznjd |
Tue 22 Jan 10:22:42 BST 2019 |
434 |
292.55 |
CHIX |
19022XJzneu |
Tue 22 Jan 10:22:35 BST 2019 |
892 |
292.60 |
CHIX |
19022XJzneb |
Tue 22 Jan 10:22:35 BST 2019 |
724 |
292.70 |
CHIX |
19022XJznea |
Tue 22 Jan 10:22:35 BST 2019 |
952 |
292.70 |
CHIX |
19022XJzne9 |
Tue 22 Jan 10:22:35 BST 2019 |
2440 |
292.70 |
XLON |
19022XJzne6 |
Tue 22 Jan 10:22:35 BST 2019 |
97 |
292.55 |
XLON |
19022XJzne8 |
Tue 22 Jan 10:22:35 BST 2019 |
2287 |
292.60 |
XLON |
19022XJzne7 |
Tue 22 Jan 10:21:35 BST 2019 |
370 |
292.85 |
CHIX |
19022XJznc2 |
Tue 22 Jan 10:21:35 BST 2019 |
755 |
292.85 |
CHIX |
19022XJznc1 |
Tue 22 Jan 10:21:35 BST 2019 |
534 |
292.85 |
CHIX |
19022XJznc6 |
Tue 22 Jan 10:21:35 BST 2019 |
1934 |
292.85 |
XLON |
19022XJznc4 |
Tue 22 Jan 10:21:35 BST 2019 |
33 |
292.85 |
XLON |
19022XJznc9 |
Tue 22 Jan 10:21:35 BST 2019 |
386 |
292.85 |
XLON |
19022XJznc8 |
Tue 22 Jan 10:20:41 BST 2019 |
882 |
292.90 |
XLON |
19022XJzn9s |
Tue 22 Jan 10:20:41 BST 2019 |
534 |
292.90 |
CHIX |
19022XJzn9r |
Tue 22 Jan 10:18:52 BST 2019 |
3247 |
292.85 |
XLON |
19022XJzn5o |
Tue 22 Jan 10:18:14 BST 2019 |
2526 |
292.90 |
XLON |
19022XJzn46 |
Tue 22 Jan 10:18:14 BST 2019 |
452 |
292.90 |
XLON |
19022XJzn45 |
Tue 22 Jan 10:18:10 BST 2019 |
453 |
292.95 |
XLON |
19022XJzn41 |
Tue 22 Jan 10:18:09 BST 2019 |
517 |
293.00 |
XLON |
19022XJzn40 |
Tue 22 Jan 10:17:51 BST 2019 |
534 |
292.95 |
CHIX |
19022XJzn39 |
Tue 22 Jan 10:17:51 BST 2019 |
390 |
292.95 |
CHIX |
19022XJzn38 |
Tue 22 Jan 10:17:51 BST 2019 |
897 |
292.95 |
XLON |
19022XJzn37 |
Tue 22 Jan 10:17:51 BST 2019 |
552 |
293.00 |
CHIX |
19022XJzn36 |
Tue 22 Jan 10:17:51 BST 2019 |
306 |
293.00 |
CHIX |
19022XJzn35 |
Tue 22 Jan 10:17:51 BST 2019 |
629 |
293.00 |
CHIX |
19022XJzn34 |
Tue 22 Jan 10:17:51 BST 2019 |
2398 |
293.00 |
XLON |
19022XJzn33 |
Tue 22 Jan 10:14:13 BST 2019 |
535 |
292.65 |
CHIX |
19022XJzmss |
Tue 22 Jan 10:14:13 BST 2019 |
535 |
292.65 |
CHIX |
19022XJzmsr |
Tue 22 Jan 10:14:13 BST 2019 |
831 |
292.65 |
XLON |
19022XJzmsq |
Tue 22 Jan 10:14:13 BST 2019 |
851 |
292.65 |
XLON |
19022XJzmsp |
Tue 22 Jan 10:14:09 BST 2019 |
1067 |
292.70 |
CHIX |
19022XJzms6 |
Tue 22 Jan 10:14:09 BST 2019 |
2736 |
292.70 |
XLON |
19022XJzms5 |
Tue 22 Jan 10:12:50 BST 2019 |
297 |
292.75 |
CHIX |
19022XJzmnx |
Tue 22 Jan 10:12:50 BST 2019 |
850 |
292.75 |
XLON |
19022XJzmnv |
Tue 22 Jan 10:12:50 BST 2019 |
3004 |
292.75 |
XLON |
19022XJzmnu |
Tue 22 Jan 10:12:50 BST 2019 |
534 |
292.85 |
CHIX |
19022XJzmnl |
Tue 22 Jan 10:12:50 BST 2019 |
612 |
292.85 |
XLON |
19022XJzmnj |
Tue 22 Jan 10:11:52 BST 2019 |
197 |
292.75 |
XLON |
19022XJzmld |
Tue 22 Jan 10:11:52 BST 2019 |
1500 |
292.75 |
XLON |
19022XJzmlc |
Tue 22 Jan 10:11:52 BST 2019 |
1441 |
292.70 |
CHIX |
19022XJzml9 |
Tue 22 Jan 10:11:52 BST 2019 |
535 |
292.70 |
CHIX |
19022XJzmlb |
Tue 22 Jan 10:11:52 BST 2019 |
429 |
292.70 |
CHIX |
19022XJzmla |
Tue 22 Jan 10:11:52 BST 2019 |
1278 |
292.70 |
XLON |
19022XJzml8 |
Tue 22 Jan 10:11:52 BST 2019 |
3697 |
292.70 |
XLON |
19022XJzml7 |
Tue 22 Jan 10:11:43 BST 2019 |
452 |
292.75 |
XLON |
19022XJzmkv |
Tue 22 Jan 10:11:08 BST 2019 |
1 |
292.75 |
XLON |
19022XJzmjn |
Tue 22 Jan 10:11:08 BST 2019 |
578 |
292.75 |
XLON |
19022XJzmjl |
Tue 22 Jan 10:11:08 BST 2019 |
532 |
292.75 |
CHIX |
19022XJzmjm |
Tue 22 Jan 10:11:08 BST 2019 |
535 |
292.75 |
CHIX |
19022XJzmjk |
Tue 22 Jan 10:10:45 BST 2019 |
376 |
292.80 |
CHIX |
19022XJzmi7 |
Tue 22 Jan 10:09:34 BST 2019 |
750 |
292.70 |
BATE |
19022XJzmds |
Tue 22 Jan 10:09:34 BST 2019 |
167 |
292.70 |
CHIX |
19022XJzmdr |
Tue 22 Jan 10:06:32 BST 2019 |
1247 |
292.65 |
CHIX |
19022XJzm49 |
Tue 22 Jan 10:06:32 BST 2019 |
3199 |
292.65 |
XLON |
19022XJzm48 |
Tue 22 Jan 10:04:14 BST 2019 |
4611 |
292.75 |
XLON |
19022XJzlv2 |
Tue 22 Jan 10:04:14 BST 2019 |
1797 |
292.75 |
CHIX |
19022XJzlv1 |
Tue 22 Jan 10:03:39 BST 2019 |
453 |
292.80 |
XLON |
19022XJzlsq |
Tue 22 Jan 10:03:24 BST 2019 |
385 |
292.90 |
CHIX |
19022XJzlqu |
Tue 22 Jan 10:03:24 BST 2019 |
1380 |
292.90 |
XLON |
19022XJzlqs |
Tue 22 Jan 10:03:24 BST 2019 |
331 |
292.90 |
CHIX |
19022XJzlqt |
Tue 22 Jan 10:03:24 BST 2019 |
453 |
292.90 |
XLON |
19022XJzlqr |
Tue 22 Jan 10:03:05 BST 2019 |
1460 |
292.95 |
XLON |
19022XJzlpi |
Tue 22 Jan 10:03:05 BST 2019 |
607 |
292.95 |
CHIX |
19022XJzlpl |
Tue 22 Jan 10:03:05 BST 2019 |
557 |
292.95 |
CHIX |
19022XJzlph |
Tue 22 Jan 10:03:05 BST 2019 |
330 |
292.95 |
CHIX |
19022XJzlpk |
Tue 22 Jan 10:03:05 BST 2019 |
534 |
292.95 |
CHIX |
19022XJzlpj |
Tue 22 Jan 10:02:32 BST 2019 |
1 |
292.95 |
XLON |
19022XJzlnc |
Tue 22 Jan 10:02:32 BST 2019 |
1341 |
292.95 |
XLON |
19022XJzlnb |
Tue 22 Jan 10:02:32 BST 2019 |
36 |
292.95 |
XLON |
19022XJzlne |
Tue 22 Jan 10:02:32 BST 2019 |
440 |
292.95 |
XLON |
19022XJzlnd |
Tue 22 Jan 10:02:28 BST 2019 |
307 |
293.00 |
CHIX |
19022XJzln3 |
Tue 22 Jan 10:02:28 BST 2019 |
594 |
293.00 |
CHIX |
19022XJzln2 |
Tue 22 Jan 10:02:28 BST 2019 |
228 |
293.00 |
CHIX |
19022XJzln4 |
Tue 22 Jan 10:02:28 BST 2019 |
10 |
293.00 |
XLON |
19022XJzln1 |
Tue 22 Jan 10:02:28 BST 2019 |
505 |
293.00 |
XLON |
19022XJzln0 |
Tue 22 Jan 10:01:20 BST 2019 |
719 |
293.05 |
CHIX |
19022XJzljn |
Tue 22 Jan 10:01:20 BST 2019 |
1843 |
293.05 |
XLON |
19022XJzljm |
Tue 22 Jan 10:00:56 BST 2019 |
1229 |
293.05 |
XLON |
19022XJzlid |
Tue 22 Jan 10:00:56 BST 2019 |
534 |
293.05 |
CHIX |
19022XJzlic |
Tue 22 Jan 10:00:44 BST 2019 |
817 |
293.10 |
CHIX |
19022XJzli0 |
Tue 22 Jan 10:00:01 BST 2019 |
1087 |
293.00 |
XLON |
19022XJzleb |
Tue 22 Jan 10:00:01 BST 2019 |
534 |
293.00 |
CHIX |
19022XJzlea |
Tue 22 Jan 09:59:35 BST 2019 |
558 |
292.95 |
CHIX |
19022XJzlcm |
Tue 22 Jan 09:59:07 BST 2019 |
1994 |
293.00 |
XLON |
19022XJzlb0 |
Tue 22 Jan 09:59:07 BST 2019 |
778 |
293.00 |
CHIX |
19022XJzlaz |
Tue 22 Jan 09:58:52 BST 2019 |
202 |
292.95 |
CHIX |
19022XJzl9x |
Tue 22 Jan 09:58:52 BST 2019 |
1106 |
292.95 |
CHIX |
19022XJzl9w |
Tue 22 Jan 09:58:52 BST 2019 |
64 |
292.95 |
XLON |
19022XJzl9v |
Tue 22 Jan 09:58:52 BST 2019 |
2746 |
292.95 |
XLON |
19022XJzl9u |
Tue 22 Jan 09:58:52 BST 2019 |
92 |
292.95 |
XLON |
19022XJzl9t |
Tue 22 Jan 09:57:28 BST 2019 |
1933 |
293.00 |
XLON |
19022XJzl54 |
Tue 22 Jan 09:57:28 BST 2019 |
754 |
293.00 |
CHIX |
19022XJzl53 |
Tue 22 Jan 09:55:34 BST 2019 |
898 |
292.85 |
CHIX |
19022XJzkxd |
Tue 22 Jan 09:55:34 BST 2019 |
2302 |
292.85 |
XLON |
19022XJzkxc |
Tue 22 Jan 09:55:10 BST 2019 |
534 |
292.85 |
CHIX |
19022XJzkw3 |
Tue 22 Jan 09:55:10 BST 2019 |
534 |
292.85 |
CHIX |
19022XJzkw2 |
Tue 22 Jan 09:55:10 BST 2019 |
1143 |
292.85 |
XLON |
19022XJzkw1 |
Tue 22 Jan 09:55:10 BST 2019 |
703 |
292.85 |
XLON |
19022XJzkw0 |
Tue 22 Jan 09:54:52 BST 2019 |
534 |
292.90 |
CHIX |
19022XJzkuk |
Tue 22 Jan 09:54:52 BST 2019 |
607 |
292.90 |
CHIX |
19022XJzkul |
Tue 22 Jan 09:54:52 BST 2019 |
143 |
292.90 |
XLON |
19022XJzkuj |
Tue 22 Jan 09:54:52 BST 2019 |
591 |
292.90 |
XLON |
19022XJzkui |
Tue 22 Jan 09:52:00 BST 2019 |
1652 |
292.75 |
CHIX |
19022XJzkmi |
Tue 22 Jan 09:51:51 BST 2019 |
2347 |
292.85 |
XLON |
19022XJzkm6 |
Tue 22 Jan 09:51:49 BST 2019 |
916 |
292.85 |
CHIX |
19022XJzkm1 |
Tue 22 Jan 09:51:27 BST 2019 |
930 |
292.95 |
CHIX |
19022XJzkky |
Tue 22 Jan 09:51:27 BST 2019 |
2383 |
292.95 |
XLON |
19022XJzkkv |
Tue 22 Jan 09:50:58 BST 2019 |
62 |
292.95 |
XLON |
19022XJzkgz |
Tue 22 Jan 09:50:58 BST 2019 |
753 |
292.95 |
CHIX |
19022XJzkgy |
Tue 22 Jan 09:50:58 BST 2019 |
735 |
292.95 |
CHIX |
19022XJzkgx |
Tue 22 Jan 09:50:58 BST 2019 |
548 |
292.95 |
CHIX |
19022XJzkgw |
Tue 22 Jan 09:50:45 BST 2019 |
100 |
292.95 |
CHIX |
19022XJzkgc |
Tue 22 Jan 09:50:44 BST 2019 |
1046 |
293.00 |
CHIX |
19022XJzkga |
Tue 22 Jan 09:50:44 BST 2019 |
1 |
293.00 |
XLON |
19022XJzkg9 |
Tue 22 Jan 09:50:44 BST 2019 |
2681 |
293.00 |
XLON |
19022XJzkg8 |
Tue 22 Jan 09:50:44 BST 2019 |
378 |
293.05 |
CHIX |
19022XJzkg7 |
Tue 22 Jan 09:50:44 BST 2019 |
342 |
293.05 |
CHIX |
19022XJzkg6 |
Tue 22 Jan 09:50:44 BST 2019 |
4 |
293.05 |
XLON |
19022XJzkg5 |
Tue 22 Jan 09:47:43 BST 2019 |
4240 |
292.75 |
XLON |
19022XJzk60 |
Tue 22 Jan 09:47:20 BST 2019 |
535 |
292.75 |
CHIX |
19022XJzk3e |
Tue 22 Jan 09:47:20 BST 2019 |
535 |
292.75 |
CHIX |
19022XJzk3f |
Tue 22 Jan 09:47:20 BST 2019 |
705 |
292.75 |
XLON |
19022XJzk3d |
Tue 22 Jan 09:47:20 BST 2019 |
241 |
292.80 |
CHIX |
19022XJzk3b |
Tue 22 Jan 09:44:40 BST 2019 |
3379 |
292.60 |
XLON |
19022XJzjtb |
Tue 22 Jan 09:44:40 BST 2019 |
1317 |
292.60 |
CHIX |
19022XJzjta |
Tue 22 Jan 09:44:23 BST 2019 |
703 |
292.60 |
CHIX |
19022XJzjri |
Tue 22 Jan 09:44:23 BST 2019 |
426 |
292.60 |
CHIX |
19022XJzjrh |
Tue 22 Jan 09:44:23 BST 2019 |
1799 |
292.60 |
XLON |
19022XJzjrg |
Tue 22 Jan 09:42:22 BST 2019 |
710 |
292.65 |
XLON |
19022XJzjkf |
Tue 22 Jan 09:42:20 BST 2019 |
3053 |
292.70 |
XLON |
19022XJzjk8 |
Tue 22 Jan 09:42:20 BST 2019 |
1190 |
292.70 |
CHIX |
19022XJzjk7 |
Tue 22 Jan 09:41:41 BST 2019 |
419 |
292.70 |
CHIX |
19022XJzjha |
Tue 22 Jan 09:41:41 BST 2019 |
1161 |
292.70 |
XLON |
19022XJzjh9 |
Tue 22 Jan 09:41:41 BST 2019 |
426 |
292.70 |
XLON |
19022XJzjh6 |
Tue 22 Jan 09:41:41 BST 2019 |
194 |
292.70 |
CHIX |
19022XJzjh8 |
Tue 22 Jan 09:41:41 BST 2019 |
10 |
292.70 |
CHIX |
19022XJzjh7 |
Tue 22 Jan 09:41:03 BST 2019 |
1573 |
292.75 |
XLON |
19022XJzjen |
Tue 22 Jan 09:41:03 BST 2019 |
376 |
292.75 |
CHIX |
19022XJzjeo |
Tue 22 Jan 09:41:03 BST 2019 |
247 |
292.75 |
CHIX |
19022XJzjel |
Tue 22 Jan 09:40:40 BST 2019 |
105 |
292.95 |
CHIX |
19022XJzjcp |
Tue 22 Jan 09:40:40 BST 2019 |
884 |
292.95 |
CHIX |
19022XJzjco |
Tue 22 Jan 09:40:40 BST 2019 |
9 |
292.95 |
CHIX |
19022XJzjcn |
Tue 22 Jan 09:40:40 BST 2019 |
2559 |
292.95 |
XLON |
19022XJzjcm |
Tue 22 Jan 09:39:39 BST 2019 |
534 |
293.00 |
CHIX |
19022XJzj7l |
Tue 22 Jan 09:39:39 BST 2019 |
404 |
293.00 |
CHIX |
19022XJzj7n |
Tue 22 Jan 09:39:39 BST 2019 |
534 |
293.00 |
CHIX |
19022XJzj7o |
Tue 22 Jan 09:39:39 BST 2019 |
1270 |
293.00 |
XLON |
19022XJzj7k |
Tue 22 Jan 09:39:39 BST 2019 |
448 |
293.00 |
XLON |
19022XJzj7m |
Tue 22 Jan 09:39:01 BST 2019 |
251 |
293.05 |
CHIX |
19022XJzj53 |
Tue 22 Jan 09:39:01 BST 2019 |
380 |
293.05 |
CHIX |
19022XJzj52 |
Tue 22 Jan 09:39:01 BST 2019 |
194 |
293.05 |
CHIX |
19022XJzj51 |
Tue 22 Jan 09:39:01 BST 2019 |
1650 |
293.05 |
XLON |
19022XJzj50 |
Tue 22 Jan 09:39:01 BST 2019 |
510 |
293.05 |
XLON |
19022XJzj4z |
Tue 22 Jan 09:39:01 BST 2019 |
269 |
293.05 |
CHIX |
19022XJzj4y |
Tue 22 Jan 09:34:53 BST 2019 |
1488 |
292.90 |
XLON |
19022XJziwi |
Tue 22 Jan 09:34:53 BST 2019 |
1436 |
292.90 |
XLON |
19022XJziwh |
Tue 22 Jan 09:34:23 BST 2019 |
1516 |
293.10 |
CHIX |
19022XJziv8 |
Tue 22 Jan 09:34:23 BST 2019 |
1405 |
293.10 |
CHIX |
19022XJziv7 |
Tue 22 Jan 09:34:23 BST 2019 |
667 |
293.10 |
CHIX |
19022XJziv6 |
Tue 22 Jan 09:34:23 BST 2019 |
9210 |
293.10 |
XLON |
19022XJziv5 |
Tue 22 Jan 09:34:01 BST 2019 |
850 |
293.05 |
CHIX |
19022XJziu9 |
Tue 22 Jan 09:34:01 BST 2019 |
606 |
293.05 |
CHIX |
19022XJziu8 |
Tue 22 Jan 09:34:01 BST 2019 |
242 |
293.05 |
XLON |
19022XJziu5 |
Tue 22 Jan 09:34:01 BST 2019 |
144 |
293.05 |
XLON |
19022XJziu7 |
Tue 22 Jan 09:34:01 BST 2019 |
2179 |
293.05 |
XLON |
19022XJziu6 |
Tue 22 Jan 09:33:55 BST 2019 |
1824 |
293.15 |
XLON |
19022XJzit7 |
Tue 22 Jan 09:33:55 BST 2019 |
350 |
293.15 |
CHIX |
19022XJzit8 |
Tue 22 Jan 09:33:55 BST 2019 |
712 |
293.15 |
CHIX |
19022XJzit6 |
Tue 22 Jan 09:33:25 BST 2019 |
35 |
293.10 |
CHIX |
19022XJzipy |
Tue 22 Jan 09:33:25 BST 2019 |
1528 |
293.10 |
XLON |
19022XJzipx |
Tue 22 Jan 09:32:50 BST 2019 |
495 |
293.05 |
CHIX |
19022XJziok |
Tue 22 Jan 09:29:18 BST 2019 |
1079 |
292.90 |
CHIX |
19022XJzids |
Tue 22 Jan 09:29:18 BST 2019 |
2767 |
292.90 |
XLON |
19022XJzidr |
Tue 22 Jan 09:29:02 BST 2019 |
237 |
293.00 |
CHIX |
19022XJzicn |
Tue 22 Jan 09:27:41 BST 2019 |
556 |
293.00 |
CHIX |
19022XJzi9x |
Tue 22 Jan 09:27:41 BST 2019 |
874 |
293.00 |
CHIX |
19022XJzi9w |
Tue 22 Jan 09:27:41 BST 2019 |
2243 |
293.00 |
XLON |
19022XJzi9u |
Tue 22 Jan 09:27:41 BST 2019 |
1339 |
293.00 |
XLON |
19022XJzi9v |
Tue 22 Jan 09:25:50 BST 2019 |
974 |
293.10 |
CHIX |
19022XJzi3n |
Tue 22 Jan 09:25:50 BST 2019 |
2495 |
293.10 |
XLON |
19022XJzi3m |
Tue 22 Jan 09:25:47 BST 2019 |
2350 |
293.20 |
XLON |
19022XJzi3g |
Tue 22 Jan 09:25:47 BST 2019 |
916 |
293.20 |
CHIX |
19022XJzi3f |
Tue 22 Jan 09:24:32 BST 2019 |
534 |
293.35 |
CHIX |
19022XJzi0z |
Tue 22 Jan 09:24:32 BST 2019 |
203 |
293.35 |
CHIX |
19022XJzi0y |
Tue 22 Jan 09:24:32 BST 2019 |
331 |
293.35 |
CHIX |
19022XJzi0x |
Tue 22 Jan 09:24:32 BST 2019 |
622 |
293.35 |
CHIX |
19022XJzi0w |
Tue 22 Jan 09:24:32 BST 2019 |
1591 |
293.35 |
XLON |
19022XJzi0t |
Tue 22 Jan 09:24:32 BST 2019 |
516 |
293.35 |
XLON |
19022XJzi0v |
Tue 22 Jan 09:24:32 BST 2019 |
585 |
293.35 |
XLON |
19022XJzi0u |
Tue 22 Jan 09:24:32 BST 2019 |
199 |
293.40 |
CHIX |
19022XJzi0p |
Tue 22 Jan 09:24:32 BST 2019 |
91 |
293.40 |
CHIX |
19022XJzi0o |
Tue 22 Jan 09:24:32 BST 2019 |
624 |
293.40 |
CHIX |
19022XJzi0l |
Tue 22 Jan 09:24:32 BST 2019 |
442 |
293.40 |
CHIX |
19022XJzi0n |
Tue 22 Jan 09:24:32 BST 2019 |
533 |
293.40 |
CHIX |
19022XJzi0m |
Tue 22 Jan 09:24:32 BST 2019 |
414 |
293.40 |
XLON |
19022XJzi0k |
Tue 22 Jan 09:24:32 BST 2019 |
1599 |
293.40 |
XLON |
19022XJzi0j |
Tue 22 Jan 09:24:32 BST 2019 |
704 |
293.40 |
XLON |
19022XJzi0i |
Tue 22 Jan 09:24:29 BST 2019 |
350 |
293.45 |
CHIX |
19022XJzi0h |
Tue 22 Jan 09:24:29 BST 2019 |
538 |
293.45 |
CHIX |
19022XJzi0g |
Tue 22 Jan 09:24:29 BST 2019 |
1294 |
293.45 |
XLON |
19022XJzi0f |
Tue 22 Jan 09:23:04 BST 2019 |
323 |
293.50 |
CHIX |
19022XJzhwr |
Tue 22 Jan 09:23:04 BST 2019 |
1097 |
293.50 |
CHIX |
19022XJzhwq |
Tue 22 Jan 09:23:04 BST 2019 |
2630 |
293.50 |
XLON |
19022XJzhwp |
Tue 22 Jan 09:23:04 BST 2019 |
182 |
293.50 |
XLON |
19022XJzhwo |
Tue 22 Jan 09:22:48 BST 2019 |
217 |
293.55 |
CHIX |
19022XJzhvf |
Tue 22 Jan 09:22:48 BST 2019 |
74 |
293.55 |
CHIX |
19022XJzhve |
Tue 22 Jan 09:22:44 BST 2019 |
1 |
293.65 |
XLON |
19022XJzhv9 |
Tue 22 Jan 09:22:44 BST 2019 |
717 |
293.65 |
XLON |
19022XJzhv7 |
Tue 22 Jan 09:22:44 BST 2019 |
192 |
293.65 |
CHIX |
19022XJzhv8 |
Tue 22 Jan 09:22:44 BST 2019 |
341 |
293.65 |
CHIX |
19022XJzhv6 |
Tue 22 Jan 09:22:00 BST 2019 |
199 |
293.55 |
CHIX |
19022XJzhtg |
Tue 22 Jan 09:22:00 BST 2019 |
675 |
293.55 |
CHIX |
19022XJzhte |
Tue 22 Jan 09:22:00 BST 2019 |
533 |
293.55 |
CHIX |
19022XJzhtd |
Tue 22 Jan 09:22:00 BST 2019 |
305 |
293.55 |
CHIX |
19022XJzhtf |
Tue 22 Jan 09:22:00 BST 2019 |
41 |
293.55 |
XLON |
19022XJzhtc |
Tue 22 Jan 09:22:00 BST 2019 |
312 |
293.55 |
XLON |
19022XJzhtb |
Tue 22 Jan 09:19:54 BST 2019 |
1927 |
293.40 |
XLON |
19022XJzhot |
Tue 22 Jan 09:19:54 BST 2019 |
751 |
293.40 |
CHIX |
19022XJzhos |
Tue 22 Jan 09:19:39 BST 2019 |
570 |
293.45 |
XLON |
19022XJzho3 |
Tue 22 Jan 09:17:02 BST 2019 |
45 |
293.50 |
CHIX |
19022XJzhfk |
Tue 22 Jan 09:17:02 BST 2019 |
1131 |
293.50 |
CHIX |
19022XJzhfm |
Tue 22 Jan 09:17:02 BST 2019 |
210 |
293.50 |
CHIX |
19022XJzhfl |
Tue 22 Jan 09:17:02 BST 2019 |
235 |
293.50 |
CHIX |
19022XJzhfj |
Tue 22 Jan 09:17:02 BST 2019 |
1016 |
293.50 |
CHIX |
19022XJzhfi |
Tue 22 Jan 09:17:02 BST 2019 |
907 |
293.50 |
XLON |
19022XJzhfg |
Tue 22 Jan 09:17:02 BST 2019 |
2901 |
293.50 |
XLON |
19022XJzhfh |
Tue 22 Jan 09:16:50 BST 2019 |
411 |
293.55 |
XLON |
19022XJzhei |
Tue 22 Jan 09:16:50 BST 2019 |
1560 |
293.55 |
XLON |
19022XJzheh |
Tue 22 Jan 09:16:50 BST 2019 |
621 |
293.55 |
CHIX |
19022XJzhef |
Tue 22 Jan 09:16:50 BST 2019 |
533 |
293.55 |
CHIX |
19022XJzheg |
Tue 22 Jan 09:16:07 BST 2019 |
315 |
293.55 |
CHIX |
19022XJzhck |
Tue 22 Jan 09:14:46 BST 2019 |
1646 |
293.55 |
XLON |
19022XJzh6x |
Tue 22 Jan 09:14:46 BST 2019 |
759 |
293.60 |
CHIX |
19022XJzh6w |
Tue 22 Jan 09:14:46 BST 2019 |
9 |
293.60 |
BATE |
19022XJzh6v |
Tue 22 Jan 09:14:46 BST 2019 |
1971 |
293.60 |
XLON |
19022XJzh6u |
Tue 22 Jan 09:13:26 BST 2019 |
1657 |
293.60 |
CHIX |
19022XJzh1t |
Tue 22 Jan 09:13:26 BST 2019 |
753 |
293.60 |
XLON |
19022XJzh1s |
Tue 22 Jan 09:13:26 BST 2019 |
2950 |
293.60 |
XLON |
19022XJzh1r |
Tue 22 Jan 09:13:26 BST 2019 |
336 |
293.60 |
XLON |
19022XJzh1q |
Tue 22 Jan 09:13:26 BST 2019 |
214 |
293.60 |
XLON |
19022XJzh1p |
Tue 22 Jan 09:13:20 BST 2019 |
1698 |
293.50 |
XLON |
19022XJzh13 |
Tue 22 Jan 09:13:15 BST 2019 |
1351 |
293.55 |
XLON |
19022XJzh0d |
Tue 22 Jan 09:13:15 BST 2019 |
959 |
293.60 |
CHIX |
19022XJzh0c |
Tue 22 Jan 09:13:15 BST 2019 |
1035 |
293.60 |
XLON |
19022XJzh0b |
Tue 22 Jan 09:13:15 BST 2019 |
1424 |
293.60 |
XLON |
19022XJzh0a |
Tue 22 Jan 09:12:30 BST 2019 |
1580 |
293.55 |
XLON |
19022XJzgvw |
Tue 22 Jan 09:12:30 BST 2019 |
621 |
293.55 |
CHIX |
19022XJzgvx |
Tue 22 Jan 09:12:30 BST 2019 |
824 |
293.55 |
CHIX |
19022XJzgvy |
Tue 22 Jan 09:12:26 BST 2019 |
1160 |
293.60 |
XLON |
19022XJzgvn |
Tue 22 Jan 09:12:26 BST 2019 |
533 |
293.60 |
CHIX |
19022XJzgvo |
Tue 22 Jan 09:12:10 BST 2019 |
533 |
293.65 |
CHIX |
19022XJzgtn |
Tue 22 Jan 09:12:10 BST 2019 |
634 |
293.65 |
XLON |
19022XJzgtm |
Tue 22 Jan 09:10:45 BST 2019 |
1023 |
293.80 |
XLON |
19022XJzgmv |
Tue 22 Jan 09:10:45 BST 2019 |
909 |
293.80 |
XLON |
19022XJzgmt |
Tue 22 Jan 09:10:45 BST 2019 |
533 |
293.80 |
CHIX |
19022XJzgmz |
Tue 22 Jan 09:10:45 BST 2019 |
285 |
293.80 |
CHIX |
19022XJzgmw |
Tue 22 Jan 09:10:45 BST 2019 |
533 |
293.80 |
CHIX |
19022XJzgmy |
Tue 22 Jan 09:10:45 BST 2019 |
654 |
293.80 |
CHIX |
19022XJzgmx |
Tue 22 Jan 09:10:45 BST 2019 |
342 |
293.80 |
CHIX |
19022XJzgmu |
Tue 22 Jan 09:10:45 BST 2019 |
121 |
293.80 |
CHIX |
19022XJzgms |
Tue 22 Jan 09:10:45 BST 2019 |
633 |
293.80 |
CHIX |
19022XJzgmr |
Tue 22 Jan 09:10:43 BST 2019 |
414 |
293.85 |
CHIX |
19022XJzgmq |
Tue 22 Jan 09:10:43 BST 2019 |
800 |
293.90 |
CHIX |
19022XJzgmp |
Tue 22 Jan 09:10:43 BST 2019 |
850 |
293.85 |
XLON |
19022XJzgmo |
Tue 22 Jan 09:10:43 BST 2019 |
1020 |
293.85 |
XLON |
19022XJzgmn |
Tue 22 Jan 09:10:43 BST 2019 |
369 |
293.85 |
CHIX |
19022XJzgmm |
Tue 22 Jan 09:10:43 BST 2019 |
371 |
293.85 |
CHIX |
19022XJzgmk |
Tue 22 Jan 09:10:43 BST 2019 |
372 |
293.85 |
CHIX |
19022XJzgml |
Tue 22 Jan 09:10:43 BST 2019 |
881 |
293.85 |
XLON |
19022XJzgmj |
Tue 22 Jan 09:10:28 BST 2019 |
335 |
293.90 |
CHIX |
19022XJzglh |
Tue 22 Jan 09:10:11 BST 2019 |
800 |
293.95 |
CHIX |
19022XJzgkq |
Tue 22 Jan 09:10:11 BST 2019 |
510 |
293.95 |
CHIX |
19022XJzgkr |
Tue 22 Jan 09:10:11 BST 2019 |
235 |
293.95 |
CHIX |
19022XJzgkp |
Tue 22 Jan 09:10:11 BST 2019 |
1250 |
293.95 |
CHIX |
19022XJzgko |
Tue 22 Jan 09:10:11 BST 2019 |
1500 |
293.95 |
XLON |
19022XJzgkm |
Tue 22 Jan 09:10:11 BST 2019 |
597 |
293.95 |
XLON |
19022XJzgkn |
Tue 22 Jan 09:07:39 BST 2019 |
533 |
293.75 |
CHIX |
19022XJzgbz |
Tue 22 Jan 09:06:30 BST 2019 |
114 |
294.00 |
CHIX |
19022XJzg86 |
Tue 22 Jan 09:06:30 BST 2019 |
233 |
294.00 |
CHIX |
19022XJzg87 |
Tue 22 Jan 09:06:30 BST 2019 |
537 |
294.00 |
CHIX |
19022XJzg85 |
Tue 22 Jan 09:06:30 BST 2019 |
982 |
294.00 |
CHIX |
19022XJzg84 |
Tue 22 Jan 09:06:30 BST 2019 |
2519 |
294.00 |
XLON |
19022XJzg83 |
Tue 22 Jan 09:04:38 BST 2019 |
295 |
293.75 |
XLON |
19022XJzfzp |
Tue 22 Jan 09:04:37 BST 2019 |
572 |
293.75 |
XLON |
19022XJzfzo |
Tue 22 Jan 09:04:37 BST 2019 |
755 |
293.85 |
CHIX |
19022XJzfzn |
Tue 22 Jan 09:04:37 BST 2019 |
735 |
293.85 |
XLON |
19022XJzfzm |
Tue 22 Jan 09:04:37 BST 2019 |
1201 |
293.85 |
XLON |
19022XJzfzl |
Tue 22 Jan 09:04:15 BST 2019 |
524 |
293.90 |
XLON |
19022XJzfxk |
Tue 22 Jan 09:04:15 BST 2019 |
859 |
293.90 |
XLON |
19022XJzfxg |
Tue 22 Jan 09:04:15 BST 2019 |
777 |
293.90 |
XLON |
19022XJzfxi |
Tue 22 Jan 09:04:15 BST 2019 |
218 |
293.90 |
CHIX |
19022XJzfxn |
Tue 22 Jan 09:04:15 BST 2019 |
319 |
293.90 |
CHIX |
19022XJzfxj |
Tue 22 Jan 09:04:15 BST 2019 |
533 |
293.90 |
CHIX |
19022XJzfxm |
Tue 22 Jan 09:04:15 BST 2019 |
533 |
293.90 |
CHIX |
19022XJzfxl |
Tue 22 Jan 09:04:15 BST 2019 |
533 |
293.90 |
CHIX |
19022XJzfxh |
Tue 22 Jan 09:03:58 BST 2019 |
87 |
293.95 |
XLON |
19022XJzfvz |
Tue 22 Jan 09:03:58 BST 2019 |
629 |
293.95 |
CHIX |
19022XJzfw0 |
Tue 22 Jan 09:03:57 BST 2019 |
532 |
293.95 |
CHIX |
19022XJzfvy |
Tue 22 Jan 09:03:57 BST 2019 |
588 |
293.95 |
CHIX |
19022XJzfvx |
Tue 22 Jan 09:03:57 BST 2019 |
359 |
293.95 |
XLON |
19022XJzfvw |
Tue 22 Jan 09:03:57 BST 2019 |
1415 |
293.95 |
XLON |
19022XJzfvv |
Tue 22 Jan 09:03:53 BST 2019 |
759 |
294.00 |
CHIX |
19022XJzfvi |
Tue 22 Jan 09:03:53 BST 2019 |
332 |
294.00 |
CHIX |
19022XJzfvh |
Tue 22 Jan 09:03:53 BST 2019 |
1943 |
294.00 |
XLON |
19022XJzfvg |
Tue 22 Jan 09:03:19 BST 2019 |
241 |
293.90 |
XLON |
19022XJzfpv |
Tue 22 Jan 09:02:24 BST 2019 |
1844 |
293.80 |
XLON |
19022XJzfle |
Tue 22 Jan 09:02:24 BST 2019 |
454 |
293.80 |
CHIX |
19022XJzflb |
Tue 22 Jan 09:02:24 BST 2019 |
533 |
293.80 |
CHIX |
19022XJzfld |
Tue 22 Jan 09:02:24 BST 2019 |
460 |
293.80 |
XLON |
19022XJzfla |
Tue 22 Jan 09:00:59 BST 2019 |
1387 |
293.50 |
XLON |
19022XJzfgz |
Tue 22 Jan 09:00:59 BST 2019 |
704 |
293.55 |
CHIX |
19022XJzfgw |
Tue 22 Jan 09:00:59 BST 2019 |
1002 |
293.55 |
XLON |
19022XJzfgu |
Tue 22 Jan 09:00:59 BST 2019 |
804 |
293.55 |
XLON |
19022XJzfgs |
Tue 22 Jan 09:00:39 BST 2019 |
707 |
293.50 |
CHIX |
19022XJzfg1 |
Tue 22 Jan 08:56:49 BST 2019 |
2029 |
293.15 |
XLON |
19022XJzf30 |
Tue 22 Jan 08:56:49 BST 2019 |
792 |
293.15 |
CHIX |
19022XJzf2z |
Tue 22 Jan 08:56:49 BST 2019 |
1485 |
293.20 |
CHIX |
19022XJzf2y |
Tue 22 Jan 08:56:49 BST 2019 |
3808 |
293.20 |
XLON |
19022XJzf2x |
Tue 22 Jan 08:55:40 BST 2019 |
3520 |
293.35 |
XLON |
19022XJzf0u |
Tue 22 Jan 08:55:40 BST 2019 |
2433 |
293.40 |
XLON |
19022XJzf0t |
Tue 22 Jan 08:54:34 BST 2019 |
2886 |
293.55 |
XLON |
19022XJzexq |
Tue 22 Jan 08:53:13 BST 2019 |
1 |
293.65 |
CHIX |
19022XJzetc |
Tue 22 Jan 08:53:13 BST 2019 |
1806 |
293.65 |
CHIX |
19022XJzetb |
Tue 22 Jan 08:53:13 BST 2019 |
2638 |
293.65 |
XLON |
19022XJzeta |
Tue 22 Jan 08:53:13 BST 2019 |
2000 |
293.65 |
XLON |
19022XJzet9 |
Tue 22 Jan 08:52:25 BST 2019 |
599 |
293.60 |
CHIX |
19022XJzeqz |
Tue 22 Jan 08:52:25 BST 2019 |
1443 |
293.60 |
XLON |
19022XJzeqy |
Tue 22 Jan 08:50:57 BST 2019 |
970 |
293.70 |
CHIX |
19022XJzemn |
Tue 22 Jan 08:50:57 BST 2019 |
488 |
293.70 |
XLON |
19022XJzemm |
Tue 22 Jan 08:50:57 BST 2019 |
2000 |
293.70 |
XLON |
19022XJzeml |
Tue 22 Jan 08:50:38 BST 2019 |
1575 |
293.75 |
CHIX |
19022XJzel7 |
Tue 22 Jan 08:50:38 BST 2019 |
3791 |
293.75 |
XLON |
19022XJzel6 |
Tue 22 Jan 08:50:38 BST 2019 |
250 |
293.75 |
XLON |
19022XJzel5 |
Tue 22 Jan 08:49:26 BST 2019 |
576 |
293.75 |
CHIX |
19022XJzef8 |
Tue 22 Jan 08:49:26 BST 2019 |
1385 |
293.75 |
XLON |
19022XJzef7 |
Tue 22 Jan 08:47:48 BST 2019 |
1766 |
293.80 |
CHIX |
19022XJze8k |
Tue 22 Jan 08:47:48 BST 2019 |
4531 |
293.80 |
XLON |
19022XJze8j |
Tue 22 Jan 08:47:25 BST 2019 |
3488 |
293.90 |
CHIX |
19022XJze7u |
Tue 22 Jan 08:47:25 BST 2019 |
8955 |
293.90 |
XLON |
19022XJze7t |
Tue 22 Jan 08:46:40 BST 2019 |
438 |
293.95 |
XLON |
19022XJze5i |
Tue 22 Jan 08:46:40 BST 2019 |
1576 |
293.95 |
XLON |
19022XJze5j |
Tue 22 Jan 08:46:40 BST 2019 |
130 |
293.95 |
XLON |
19022XJze5g |
Tue 22 Jan 08:46:40 BST 2019 |
621 |
293.95 |
CHIX |
19022XJze5h |
Tue 22 Jan 08:46:40 BST 2019 |
298 |
293.95 |
CHIX |
19022XJze5f |
Tue 22 Jan 08:46:40 BST 2019 |
234 |
293.95 |
CHIX |
19022XJze5e |
Tue 22 Jan 08:46:26 BST 2019 |
532 |
294.00 |
CHIX |
19022XJze50 |
Tue 22 Jan 08:46:26 BST 2019 |
354 |
294.00 |
XLON |
19022XJze4z |
Tue 22 Jan 08:45:47 BST 2019 |
328 |
293.95 |
CHIX |
19022XJze3w |
Tue 22 Jan 08:45:47 BST 2019 |
554 |
293.95 |
CHIX |
19022XJze3v |
Tue 22 Jan 08:45:47 BST 2019 |
1333 |
293.95 |
XLON |
19022XJze3u |
Tue 22 Jan 08:45:44 BST 2019 |
597 |
294.00 |
CHIX |
19022XJze3o |
Tue 22 Jan 08:45:44 BST 2019 |
356 |
294.00 |
CHIX |
19022XJze3n |
Tue 22 Jan 08:45:44 BST 2019 |
2444 |
294.00 |
XLON |
19022XJze3m |
Tue 22 Jan 08:45:27 BST 2019 |
1631 |
294.15 |
CHIX |
19022XJze29 |
Tue 22 Jan 08:45:14 BST 2019 |
808 |
294.15 |
XLON |
19022XJze1q |
Tue 22 Jan 08:45:00 BST 2019 |
532 |
294.15 |
CHIX |
19022XJze0a |
Tue 22 Jan 08:45:00 BST 2019 |
903 |
294.15 |
XLON |
19022XJze08 |
Tue 22 Jan 08:45:00 BST 2019 |
142 |
294.15 |
XLON |
19022XJze09 |
Tue 22 Jan 08:44:21 BST 2019 |
638 |
294.20 |
CHIX |
19022XJzdyr |
Tue 22 Jan 08:44:21 BST 2019 |
25 |
294.20 |
XLON |
19022XJzdyq |
Tue 22 Jan 08:44:21 BST 2019 |
17 |
294.20 |
XLON |
19022XJzdyo |
Tue 22 Jan 08:44:21 BST 2019 |
1634 |
294.20 |
XLON |
19022XJzdyj |
Tue 22 Jan 08:44:21 BST 2019 |
650 |
294.30 |
CHIX |
19022XJzdxz |
Tue 22 Jan 08:44:21 BST 2019 |
1250 |
294.30 |
CHIX |
19022XJzdy0 |
Tue 22 Jan 08:44:21 BST 2019 |
795 |
294.30 |
XLON |
19022XJzdxy |
Tue 22 Jan 08:42:51 BST 2019 |
1259 |
294.30 |
XLON |
19022XJzduz |
Tue 22 Jan 08:42:51 BST 2019 |
532 |
294.30 |
CHIX |
19022XJzduy |
Tue 22 Jan 08:42:12 BST 2019 |
602 |
294.25 |
XLON |
19022XJzdu5 |
Tue 22 Jan 08:42:12 BST 2019 |
58 |
294.25 |
CHIX |
19022XJzdu6 |
Tue 22 Jan 08:42:12 BST 2019 |
312 |
294.25 |
CHIX |
19022XJzdu7 |
Tue 22 Jan 08:42:12 BST 2019 |
918 |
294.25 |
XLON |
19022XJzdu3 |
Tue 22 Jan 08:42:12 BST 2019 |
562 |
294.25 |
CHIX |
19022XJzdu4 |
Tue 22 Jan 08:42:12 BST 2019 |
11 |
294.30 |
XLON |
19022XJzdu2 |
Tue 22 Jan 08:42:12 BST 2019 |
51 |
294.30 |
XLON |
19022XJzdu1 |
Tue 22 Jan 08:42:12 BST 2019 |
528 |
294.30 |
XLON |
19022XJzdtx |
Tue 22 Jan 08:42:12 BST 2019 |
73 |
294.30 |
XLON |
19022XJzdu0 |
Tue 22 Jan 08:42:12 BST 2019 |
988 |
294.30 |
XLON |
19022XJzdtw |
Tue 22 Jan 08:42:12 BST 2019 |
376 |
294.30 |
CHIX |
19022XJzdty |
Tue 22 Jan 08:42:12 BST 2019 |
215 |
294.30 |
CHIX |
19022XJzdtz |
Tue 22 Jan 08:42:12 BST 2019 |
620 |
294.30 |
CHIX |
19022XJzdtv |
Tue 22 Jan 08:41:38 BST 2019 |
873 |
294.33 |
CHIX |
19022XJzds2 |
Tue 22 Jan 08:41:38 BST 2019 |
1480 |
294.35 |
XLON |
19022XJzds1 |
Tue 22 Jan 08:41:38 BST 2019 |
1500 |
294.35 |
XLON |
19022XJzdrz |
Tue 22 Jan 08:41:38 BST 2019 |
204 |
294.35 |
CHIX |
19022XJzdrx |
Tue 22 Jan 08:41:35 BST 2019 |
1480 |
294.40 |
XLON |
19022XJzdrv |
Tue 22 Jan 08:40:20 BST 2019 |
1200 |
294.35 |
CHIX |
19022XJzdoa |
Tue 22 Jan 08:40:17 BST 2019 |
267 |
294.35 |
CHIX |
19022XJzdo2 |
Tue 22 Jan 08:40:17 BST 2019 |
285 |
294.35 |
XLON |
19022XJzdo0 |
Tue 22 Jan 08:40:17 BST 2019 |
265 |
294.35 |
CHIX |
19022XJzdo1 |
Tue 22 Jan 08:40:17 BST 2019 |
283 |
294.35 |
XLON |
19022XJzdnz |
Tue 22 Jan 08:40:02 BST 2019 |
361 |
294.40 |
XLON |
19022XJzdno |
Tue 22 Jan 08:39:47 BST 2019 |
532 |
294.35 |
CHIX |
19022XJzdn9 |
Tue 22 Jan 08:39:47 BST 2019 |
496 |
294.35 |
CHIX |
19022XJzdn8 |
Tue 22 Jan 08:39:47 BST 2019 |
1226 |
294.35 |
XLON |
19022XJzdn7 |
Tue 22 Jan 08:39:23 BST 2019 |
1336 |
294.40 |
XLON |
19022XJzdmq |
Tue 22 Jan 08:39:23 BST 2019 |
164 |
294.40 |
XLON |
19022XJzdmp |
Tue 22 Jan 08:39:23 BST 2019 |
1640 |
294.40 |
XLON |
19022XJzdmo |
Tue 22 Jan 08:39:20 BST 2019 |
1320 |
294.40 |
CHIX |
19022XJzdmn |
Tue 22 Jan 08:39:20 BST 2019 |
1500 |
294.40 |
XLON |
19022XJzdmm |
Tue 22 Jan 08:38:24 BST 2019 |
800 |
294.10 |
CHIX |
19022XJzdj8 |
Tue 22 Jan 08:38:24 BST 2019 |
1 |
294.10 |
CHIX |
19022XJzdj7 |
Tue 22 Jan 08:38:24 BST 2019 |
849 |
294.10 |
CHIX |
19022XJzdj6 |
Tue 22 Jan 08:38:24 BST 2019 |
726 |
294.10 |
XLON |
19022XJzdj5 |
Tue 22 Jan 08:38:24 BST 2019 |
1455 |
294.10 |
XLON |
19022XJzdj4 |
Tue 22 Jan 08:37:56 BST 2019 |
950 |
294.10 |
CHIX |
19022XJzdhj |
Tue 22 Jan 08:37:56 BST 2019 |
700 |
294.10 |
XLON |
19022XJzdhi |
Tue 22 Jan 08:37:56 BST 2019 |
532 |
294.10 |
CHIX |
19022XJzdhh |
Tue 22 Jan 08:37:56 BST 2019 |
1143 |
294.10 |
XLON |
19022XJzdhg |
Tue 22 Jan 08:35:55 BST 2019 |
432 |
294.05 |
CHIX |
19022XJzdcz |
Tue 22 Jan 08:35:55 BST 2019 |
532 |
294.05 |
CHIX |
19022XJzdcy |
Tue 22 Jan 08:35:55 BST 2019 |
1278 |
294.05 |
XLON |
19022XJzdcx |
Tue 22 Jan 08:35:37 BST 2019 |
1 |
294.10 |
CHIX |
19022XJzdbp |
Tue 22 Jan 08:35:37 BST 2019 |
913 |
294.10 |
CHIX |
19022XJzdbo |
Tue 22 Jan 08:35:37 BST 2019 |
342 |
294.10 |
XLON |
19022XJzdbn |
Tue 22 Jan 08:35:37 BST 2019 |
2000 |
294.10 |
XLON |
19022XJzdbm |
Tue 22 Jan 08:35:33 BST 2019 |
111 |
294.20 |
XLON |
19022XJzdbg |
Tue 22 Jan 08:35:33 BST 2019 |
83 |
294.20 |
XLON |
19022XJzdbf |
Tue 22 Jan 08:35:33 BST 2019 |
16 |
294.20 |
XLON |
19022XJzdbe |
Tue 22 Jan 08:35:30 BST 2019 |
577 |
294.20 |
CHIX |
19022XJzdb2 |
Tue 22 Jan 08:35:23 BST 2019 |
397 |
294.30 |
CHIX |
19022XJzda6 |
Tue 22 Jan 08:34:19 BST 2019 |
342 |
294.20 |
CHIX |
19022XJzd5p |
Tue 22 Jan 08:34:19 BST 2019 |
905 |
294.20 |
CHIX |
19022XJzd5o |
Tue 22 Jan 08:34:19 BST 2019 |
1369 |
294.20 |
XLON |
19022XJzd5n |
Tue 22 Jan 08:34:19 BST 2019 |
952 |
294.20 |
XLON |
19022XJzd5m |
Tue 22 Jan 08:34:15 BST 2019 |
881 |
294.25 |
XLON |
19022XJzd5b |
Tue 22 Jan 08:34:15 BST 2019 |
1500 |
294.25 |
XLON |
19022XJzd5c |
Tue 22 Jan 08:34:15 BST 2019 |
1250 |
294.25 |
CHIX |
19022XJzd5a |
Tue 22 Jan 08:34:15 BST 2019 |
950 |
294.25 |
XLON |
19022XJzd59 |
Tue 22 Jan 08:31:31 BST 2019 |
133 |
293.80 |
XLON |
19022XJzcy7 |
Tue 22 Jan 08:31:31 BST 2019 |
820 |
293.70 |
XLON |
19022XJzcy8 |
Tue 22 Jan 08:30:43 BST 2019 |
670 |
293.65 |
CHIX |
19022XJzcuz |
Tue 22 Jan 08:30:43 BST 2019 |
1717 |
293.65 |
XLON |
19022XJzcuy |
Tue 22 Jan 08:29:54 BST 2019 |
36 |
293.55 |
XLON |
19022XJzcrw |
Tue 22 Jan 08:29:54 BST 2019 |
1190 |
293.55 |
XLON |
19022XJzcrv |
Tue 22 Jan 08:29:54 BST 2019 |
586 |
293.60 |
CHIX |
19022XJzcru |
Tue 22 Jan 08:29:54 BST 2019 |
1409 |
293.60 |
XLON |
19022XJzcrt |
Tue 22 Jan 08:29:19 BST 2019 |
1567 |
293.40 |
XLON |
19022XJzcq0 |
Tue 22 Jan 08:28:59 BST 2019 |
555 |
293.50 |
XLON |
19022XJzcox |
Tue 22 Jan 08:28:58 BST 2019 |
1337 |
293.50 |
XLON |
19022XJzcos |
Tue 22 Jan 08:28:39 BST 2019 |
687 |
293.50 |
XLON |
19022XJzcn4 |
Tue 22 Jan 08:28:39 BST 2019 |
533 |
293.50 |
CHIX |
19022XJzcn3 |
Tue 22 Jan 08:28:28 BST 2019 |
533 |
293.60 |
CHIX |
19022XJzcl2 |
Tue 22 Jan 08:28:28 BST 2019 |
920 |
293.60 |
XLON |
19022XJzcl1 |
Tue 22 Jan 08:28:19 BST 2019 |
593 |
293.60 |
CHIX |
19022XJzcjo |
Tue 22 Jan 08:28:19 BST 2019 |
554 |
293.60 |
CHIX |
19022XJzcjn |
Tue 22 Jan 08:28:16 BST 2019 |
526 |
293.65 |
CHIX |
19022XJzcjd |
Tue 22 Jan 08:28:16 BST 2019 |
111 |
293.65 |
CHIX |
19022XJzcjc |
Tue 22 Jan 08:28:16 BST 2019 |
1632 |
293.65 |
XLON |
19022XJzcjb |
Tue 22 Jan 08:28:08 BST 2019 |
822 |
293.75 |
XLON |
19022XJzci8 |
Tue 22 Jan 08:28:08 BST 2019 |
533 |
293.75 |
CHIX |
19022XJzci7 |
Tue 22 Jan 08:28:07 BST 2019 |
1 |
293.80 |
XLON |
19022XJzci0 |
Tue 22 Jan 08:28:07 BST 2019 |
143 |
293.80 |
XLON |
19022XJzchz |
Tue 22 Jan 08:28:07 BST 2019 |
499 |
293.80 |
XLON |
19022XJzchy |
Tue 22 Jan 08:28:07 BST 2019 |
533 |
293.80 |
CHIX |
19022XJzchx |
Tue 22 Jan 08:28:07 BST 2019 |
397 |
293.80 |
CHIX |
19022XJzchw |
Tue 22 Jan 08:27:53 BST 2019 |
521 |
293.90 |
CHIX |
19022XJzch2 |
Tue 22 Jan 08:27:53 BST 2019 |
596 |
293.95 |
CHIX |
19022XJzch1 |
Tue 22 Jan 08:27:53 BST 2019 |
1436 |
293.95 |
XLON |
19022XJzch0 |
Tue 22 Jan 08:27:46 BST 2019 |
400 |
294.00 |
CHIX |
19022XJzcgk |
Tue 22 Jan 08:27:30 BST 2019 |
533 |
293.80 |
CHIX |
19022XJzceu |
Tue 22 Jan 08:27:30 BST 2019 |
1080 |
293.80 |
XLON |
19022XJzcet |
Tue 22 Jan 08:27:28 BST 2019 |
533 |
293.85 |
CHIX |
19022XJzcem |
Tue 22 Jan 08:27:28 BST 2019 |
772 |
293.85 |
XLON |
19022XJzcel |
Tue 22 Jan 08:27:22 BST 2019 |
542 |
293.90 |
XLON |
19022XJzced |
Tue 22 Jan 08:27:22 BST 2019 |
533 |
293.90 |
CHIX |
19022XJzcec |
Tue 22 Jan 08:27:22 BST 2019 |
430 |
293.90 |
CHIX |
19022XJzceb |
Tue 22 Jan 08:24:00 BST 2019 |
162 |
293.40 |
XLON |
19022XJzbz0 |
Tue 22 Jan 08:22:16 BST 2019 |
2951 |
292.95 |
CHIX |
19022XJzbqv |
Tue 22 Jan 08:22:16 BST 2019 |
5574 |
292.95 |
XLON |
19022XJzbqu |
Tue 22 Jan 08:22:16 BST 2019 |
2000 |
292.95 |
XLON |
19022XJzbqt |
Tue 22 Jan 08:22:16 BST 2019 |
330 |
293.00 |
CHIX |
19022XJzbqs |
Tue 22 Jan 08:22:16 BST 2019 |
2148 |
293.00 |
CHIX |
19022XJzbqr |
Tue 22 Jan 08:22:16 BST 2019 |
5510 |
293.00 |
XLON |
19022XJzbqq |
Tue 22 Jan 08:21:27 BST 2019 |
1071 |
292.90 |
XLON |
19022XJzbk9 |
Tue 22 Jan 08:21:05 BST 2019 |
630 |
293.05 |
CHIX |
19022XJzbhy |
Tue 22 Jan 08:21:05 BST 2019 |
1616 |
293.05 |
XLON |
19022XJzbhx |
Tue 22 Jan 08:21:05 BST 2019 |
1195 |
293.10 |
CHIX |
19022XJzbhw |
Tue 22 Jan 08:21:05 BST 2019 |
3065 |
293.10 |
XLON |
19022XJzbhv |
Tue 22 Jan 08:18:05 BST 2019 |
2876 |
292.95 |
CHIX |
19022XJzavb |
Tue 22 Jan 08:18:05 BST 2019 |
7380 |
292.95 |
XLON |
19022XJzava |
Tue 22 Jan 08:17:34 BST 2019 |
722 |
293.15 |
CHIX |
19022XJzarx |
Tue 22 Jan 08:17:34 BST 2019 |
1850 |
293.15 |
XLON |
19022XJzarv |
Tue 22 Jan 08:17:30 BST 2019 |
534 |
293.20 |
CHIX |
19022XJzarg |
Tue 22 Jan 08:17:30 BST 2019 |
985 |
293.20 |
XLON |
19022XJzarf |
Tue 22 Jan 08:17:30 BST 2019 |
18 |
293.25 |
XLON |
19022XJzare |
Tue 22 Jan 08:17:30 BST 2019 |
2000 |
293.25 |
XLON |
19022XJzard |
Tue 22 Jan 08:17:30 BST 2019 |
609 |
293.25 |
XLON |
19022XJzarb |
Tue 22 Jan 08:17:30 BST 2019 |
1024 |
293.25 |
CHIX |
19022XJzara |
Tue 22 Jan 08:17:30 BST 2019 |
367 |
293.25 |
CHIX |
19022XJzarc |
Tue 22 Jan 08:17:17 BST 2019 |
2633 |
293.35 |
XLON |
19022XJzapq |
Tue 22 Jan 08:17:17 BST 2019 |
1027 |
293.35 |
CHIX |
19022XJzapo |
Tue 22 Jan 08:17:17 BST 2019 |
1991 |
293.50 |
XLON |
19022XJzap8 |
Tue 22 Jan 08:15:17 BST 2019 |
203 |
292.65 |
CHIX |
19022XJzac1 |
Tue 22 Jan 08:15:14 BST 2019 |
358 |
292.85 |
CHIX |
19022XJzabr |
Tue 22 Jan 08:15:14 BST 2019 |
464 |
292.85 |
CHIX |
19022XJzabq |
Tue 22 Jan 08:15:14 BST 2019 |
534 |
292.85 |
CHIX |
19022XJzabp |
Tue 22 Jan 08:15:14 BST 2019 |
757 |
292.85 |
XLON |
19022XJzabo |
Tue 22 Jan 08:15:14 BST 2019 |
534 |
292.90 |
CHIX |
19022XJzabn |
Tue 22 Jan 08:15:14 BST 2019 |
1038 |
292.90 |
XLON |
19022XJzabm |
Tue 22 Jan 08:15:11 BST 2019 |
803 |
293.00 |
CHIX |
19022XJzaau |
Tue 22 Jan 08:15:11 BST 2019 |
694 |
293.00 |
CHIX |
19022XJzaat |
Tue 22 Jan 08:15:11 BST 2019 |
591 |
293.00 |
CHIX |
19022XJzaas |
Tue 22 Jan 08:15:11 BST 2019 |
2059 |
293.00 |
XLON |
19022XJzaaq |
Tue 22 Jan 08:15:11 BST 2019 |
177 |
293.00 |
XLON |
19022XJzaar |
Tue 22 Jan 08:15:11 BST 2019 |
1422 |
293.00 |
XLON |
19022XJzaap |
Tue 22 Jan 08:15:05 BST 2019 |
534 |
293.05 |
CHIX |
19022XJzaab |
Tue 22 Jan 08:15:05 BST 2019 |
1011 |
293.05 |
XLON |
19022XJzaaa |
Tue 22 Jan 08:15:04 BST 2019 |
992 |
293.15 |
XLON |
19022XJzaa5 |
Tue 22 Jan 08:15:04 BST 2019 |
1112 |
293.15 |
XLON |
19022XJzaa3 |
Tue 22 Jan 08:15:04 BST 2019 |
534 |
293.15 |
CHIX |
19022XJzaa4 |
Tue 22 Jan 08:15:04 BST 2019 |
534 |
293.15 |
CHIX |
19022XJzaa2 |
Tue 22 Jan 08:15:00 BST 2019 |
332 |
293.20 |
CHIX |
19022XJza9x |
Tue 22 Jan 08:14:49 BST 2019 |
595 |
293.25 |
CHIX |
19022XJza8v |
Tue 22 Jan 08:14:49 BST 2019 |
1432 |
293.25 |
XLON |
19022XJza8u |
Tue 22 Jan 08:14:43 BST 2019 |
415 |
293.25 |
XLON |
19022XJza7v |
Tue 22 Jan 08:14:43 BST 2019 |
357 |
293.25 |
XLON |
19022XJza7u |
Tue 22 Jan 08:14:43 BST 2019 |
828 |
293.25 |
CHIX |
19022XJza7w |
Tue 22 Jan 08:14:43 BST 2019 |
233 |
293.25 |
CHIX |
19022XJza7x |
Tue 22 Jan 08:14:43 BST 2019 |
534 |
293.25 |
CHIX |
19022XJza7s |
Tue 22 Jan 08:14:43 BST 2019 |
534 |
293.25 |
CHIX |
19022XJza7t |
Tue 22 Jan 08:14:33 BST 2019 |
749 |
293.35 |
CHIX |
19022XJza5i |
Tue 22 Jan 08:14:33 BST 2019 |
1921 |
293.35 |
XLON |
19022XJza5h |
Tue 22 Jan 08:14:27 BST 2019 |
19 |
293.40 |
XLON |
19022XJza4q |
Tue 22 Jan 08:14:14 BST 2019 |
642 |
293.45 |
CHIX |
19022XJza43 |
Tue 22 Jan 08:13:39 BST 2019 |
650 |
293.10 |
CHIX |
19022XJza10 |
Tue 22 Jan 08:13:19 BST 2019 |
203 |
293.15 |
XLON |
19022XJz9zp |
Tue 22 Jan 08:13:18 BST 2019 |
488 |
293.20 |
CHIX |
19022XJz9zl |
Tue 22 Jan 08:13:13 BST 2019 |
542 |
293.30 |
CHIX |
19022XJz9z4 |
Tue 22 Jan 08:13:13 BST 2019 |
534 |
293.30 |
CHIX |
19022XJz9z3 |
Tue 22 Jan 08:13:12 BST 2019 |
657 |
293.35 |
CHIX |
19022XJz9yx |
Tue 22 Jan 08:13:12 BST 2019 |
1097 |
293.30 |
XLON |
19022XJz9yw |
Tue 22 Jan 08:13:12 BST 2019 |
1681 |
293.35 |
XLON |
19022XJz9yv |
Tue 22 Jan 08:13:12 BST 2019 |
71 |
293.45 |
XLON |
19022XJz9yt |
Tue 22 Jan 08:12:54 BST 2019 |
533 |
293.40 |
CHIX |
19022XJz9xt |
Tue 22 Jan 08:12:54 BST 2019 |
544 |
293.40 |
CHIX |
19022XJz9xs |
Tue 22 Jan 08:12:54 BST 2019 |
1310 |
293.40 |
XLON |
19022XJz9xp |
Tue 22 Jan 08:12:54 BST 2019 |
729 |
293.40 |
XLON |
19022XJz9xr |
Tue 22 Jan 08:12:54 BST 2019 |
36 |
293.40 |
XLON |
19022XJz9xq |
Tue 22 Jan 08:12:51 BST 2019 |
533 |
293.50 |
CHIX |
19022XJz9xc |
Tue 22 Jan 08:12:50 BST 2019 |
1041 |
293.50 |
XLON |
19022XJz9xb |
Tue 22 Jan 08:12:50 BST 2019 |
1200 |
293.60 |
XLON |
19022XJz9xa |
Tue 22 Jan 08:12:46 BST 2019 |
4310 |
293.60 |
CHIX |
19022XJz9wi |
Tue 22 Jan 08:11:23 BST 2019 |
375 |
293.00 |
CHIX |
19022XJz9o7 |
Tue 22 Jan 08:10:48 BST 2019 |
306 |
293.00 |
BATE |
19022XJz9k6 |
Tue 22 Jan 08:10:48 BST 2019 |
228 |
293.00 |
BATE |
19022XJz9k5 |
Tue 22 Jan 08:10:07 BST 2019 |
535 |
292.75 |
CHIX |
19022XJz9g8 |
Tue 22 Jan 08:10:07 BST 2019 |
85 |
292.75 |
XLON |
19022XJz9g7 |
Tue 22 Jan 08:10:01 BST 2019 |
701 |
292.75 |
XLON |
19022XJz9fl |
Tue 22 Jan 08:09:45 BST 2019 |
345 |
292.75 |
CHIX |
19022XJz9em |
Tue 22 Jan 08:09:42 BST 2019 |
1 |
292.85 |
XLON |
19022XJz9e1 |
Tue 22 Jan 08:09:42 BST 2019 |
620 |
292.85 |
XLON |
19022XJz9e0 |
Tue 22 Jan 08:09:35 BST 2019 |
534 |
292.85 |
XLON |
19022XJz9da |
Tue 22 Jan 08:09:35 BST 2019 |
85 |
292.85 |
XLON |
19022XJz9d8 |
Tue 22 Jan 08:09:35 BST 2019 |
418 |
292.90 |
XLON |
19022XJz9d6 |
Tue 22 Jan 08:09:35 BST 2019 |
441 |
292.85 |
CHIX |
19022XJz9d9 |
Tue 22 Jan 08:09:35 BST 2019 |
534 |
292.85 |
CHIX |
19022XJz9db |
Tue 22 Jan 08:09:35 BST 2019 |
534 |
292.90 |
CHIX |
19022XJz9d7 |
Tue 22 Jan 08:09:17 BST 2019 |
43 |
292.95 |
XLON |
19022XJz9c2 |
Tue 22 Jan 08:09:12 BST 2019 |
629 |
292.95 |
CHIX |
19022XJz9bb |
Tue 22 Jan 08:09:11 BST 2019 |
627 |
292.95 |
CHIX |
19022XJz9b7 |
Tue 22 Jan 08:09:11 BST 2019 |
830 |
293.00 |
CHIX |
19022XJz9b6 |
Tue 22 Jan 08:09:11 BST 2019 |
87 |
293.00 |
XLON |
19022XJz9b5 |
Tue 22 Jan 08:09:11 BST 2019 |
2127 |
293.00 |
XLON |
19022XJz9b4 |
Tue 22 Jan 08:09:04 BST 2019 |
1700 |
293.30 |
XLON |
19022XJz9ae |
Tue 22 Jan 08:09:04 BST 2019 |
170 |
293.30 |
XLON |
19022XJz9af |
Tue 22 Jan 08:09:04 BST 2019 |
150 |
293.20 |
XLON |
19022XJz9ad |
Tue 22 Jan 08:08:13 BST 2019 |
8 |
293.15 |
XLON |
19022XJz96h |
Tue 22 Jan 08:08:13 BST 2019 |
195 |
293.15 |
XLON |
19022XJz96g |
Tue 22 Jan 08:07:29 BST 2019 |
666 |
293.05 |
CHIX |
19022XJz91p |
Tue 22 Jan 08:07:23 BST 2019 |
70 |
293.10 |
XLON |
19022XJz91m |
Tue 22 Jan 08:07:23 BST 2019 |
2040 |
293.10 |
XLON |
19022XJz91k |
Tue 22 Jan 08:07:23 BST 2019 |
1248 |
293.15 |
XLON |
19022XJz91i |
Tue 22 Jan 08:07:23 BST 2019 |
796 |
293.10 |
CHIX |
19022XJz91l |
Tue 22 Jan 08:07:23 BST 2019 |
534 |
293.15 |
CHIX |
19022XJz91j |
Tue 22 Jan 08:02:51 BST 2019 |
220 |
291.75 |
CHIX |
19022XJz89z |
Tue 22 Jan 08:02:50 BST 2019 |
625 |
292.00 |
XLON |
19022XJz89y |
Tue 22 Jan 08:02:49 BST 2019 |
966 |
292.10 |
CHIX |
19022XJz89v |
Tue 22 Jan 08:02:49 BST 2019 |
340 |
292.10 |
CHIX |
19022XJz89x |
Tue 22 Jan 08:02:49 BST 2019 |
329 |
292.10 |
CHIX |
19022XJz89w |
Tue 22 Jan 08:02:49 BST 2019 |
1503 |
292.00 |
XLON |
19022XJz89u |
Tue 22 Jan 08:02:49 BST 2019 |
2477 |
292.10 |
XLON |
19022XJz89t |
Tue 22 Jan 08:02:49 BST 2019 |
166 |
292.10 |
XLON |
19022XJz89s |
Tue 22 Jan 08:00:49 BST 2019 |
623 |
292.80 |
CHIX |
19022XJz7y6 |
Tue 22 Jan 08:00:49 BST 2019 |
1505 |
292.80 |
XLON |
19022XJz7y5 |
Tue 22 Jan 08:00:30 BST 2019 |
40 |
292.65 |
XLON |
19022XJz7vq |
