Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Wed 23 Jan 16:28:26 BST 2019 |
333 |
286.10 |
BATE |
19023XJ3h9g |
Wed 23 Jan 16:27:51 BST 2019 |
1219 |
286.50 |
CHIX |
19023XJ3h6g |
Wed 23 Jan 16:27:48 BST 2019 |
839 |
286.55 |
CHIX |
19023XJ3h6a |
Wed 23 Jan 16:27:39 BST 2019 |
498 |
286.60 |
BATE |
19023XJ3h59 |
Wed 23 Jan 16:27:39 BST 2019 |
1876 |
286.60 |
XLON |
19023XJ3h58 |
Wed 23 Jan 16:27:29 BST 2019 |
546 |
286.60 |
CHIX |
19023XJ3h47 |
Wed 23 Jan 16:27:29 BST 2019 |
620 |
286.60 |
XLON |
19023XJ3h46 |
Wed 23 Jan 16:27:21 BST 2019 |
3171 |
286.60 |
XLON |
19023XJ3h3o |
Wed 23 Jan 16:27:05 BST 2019 |
271 |
286.50 |
XLON |
19023XJ3h0f |
Wed 23 Jan 16:27:02 BST 2019 |
1094 |
286.50 |
XLON |
19023XJ3h08 |
Wed 23 Jan 16:26:41 BST 2019 |
420 |
286.50 |
XLON |
19023XJ3gxh |
Wed 23 Jan 16:26:41 BST 2019 |
546 |
286.50 |
CHIX |
19023XJ3gxj |
Wed 23 Jan 16:26:41 BST 2019 |
454 |
286.55 |
CHIX |
19023XJ3gwx |
Wed 23 Jan 16:26:41 BST 2019 |
546 |
286.55 |
CHIX |
19023XJ3gws |
Wed 23 Jan 16:26:41 BST 2019 |
562 |
286.55 |
XLON |
19023XJ3gwp |
Wed 23 Jan 16:26:31 BST 2019 |
2253 |
286.70 |
CHIX |
19023XJ3gvi |
Wed 23 Jan 16:26:31 BST 2019 |
814 |
286.70 |
XLON |
19023XJ3gvh |
Wed 23 Jan 16:26:31 BST 2019 |
365 |
286.70 |
XLON |
19023XJ3gvg |
Wed 23 Jan 16:25:55 BST 2019 |
2582 |
286.65 |
XLON |
19023XJ3gql |
Wed 23 Jan 16:25:55 BST 2019 |
1 |
286.60 |
XLON |
19023XJ3gqk |
Wed 23 Jan 16:25:55 BST 2019 |
1743 |
286.60 |
XLON |
19023XJ3gqj |
Wed 23 Jan 16:25:55 BST 2019 |
680 |
286.60 |
CHIX |
19023XJ3gqh |
Wed 23 Jan 16:25:52 BST 2019 |
1500 |
286.65 |
XLON |
19023XJ3gpz |
Wed 23 Jan 16:25:52 BST 2019 |
17 |
286.65 |
XLON |
19023XJ3gpy |
Wed 23 Jan 16:25:52 BST 2019 |
100 |
286.65 |
XLON |
19023XJ3gps |
Wed 23 Jan 16:25:51 BST 2019 |
234 |
286.70 |
CHIX |
19023XJ3gpp |
Wed 23 Jan 16:25:51 BST 2019 |
550 |
286.70 |
CHIX |
19023XJ3gpm |
Wed 23 Jan 16:25:41 BST 2019 |
555 |
286.70 |
BATE |
19023XJ3gnv |
Wed 23 Jan 16:24:51 BST 2019 |
1948 |
286.60 |
CHIX |
19023XJ3gg3 |
Wed 23 Jan 16:24:51 BST 2019 |
546 |
286.60 |
CHIX |
19023XJ3gg2 |
Wed 23 Jan 16:24:51 BST 2019 |
5001 |
286.60 |
XLON |
19023XJ3gg1 |
Wed 23 Jan 16:24:51 BST 2019 |
783 |
286.60 |
XLON |
19023XJ3gg0 |
Wed 23 Jan 16:24:49 BST 2019 |
177 |
286.70 |
BATE |
19023XJ3gf3 |
Wed 23 Jan 16:24:49 BST 2019 |
150 |
286.70 |
CHIX |
19023XJ3gf2 |
Wed 23 Jan 16:23:46 BST 2019 |
610 |
286.65 |
XLON |
19023XJ3g71 |
Wed 23 Jan 16:23:46 BST 2019 |
1135 |
286.65 |
CHIX |
19023XJ3g70 |
Wed 23 Jan 16:23:46 BST 2019 |
2300 |
286.65 |
XLON |
19023XJ3g6z |
Wed 23 Jan 16:23:36 BST 2019 |
355 |
286.80 |
CHIX |
19023XJ3g64 |
Wed 23 Jan 16:23:36 BST 2019 |
1371 |
286.80 |
CHIX |
19023XJ3g63 |
Wed 23 Jan 16:23:35 BST 2019 |
4584 |
286.80 |
XLON |
19023XJ3g62 |
Wed 23 Jan 16:23:24 BST 2019 |
414 |
286.80 |
CHIX |
19023XJ3g4a |
Wed 23 Jan 16:23:20 BST 2019 |
1588 |
286.95 |
CHIX |
19023XJ3g3x |
Wed 23 Jan 16:23:20 BST 2019 |
483 |
286.95 |
CHIX |
19023XJ3g3w |
Wed 23 Jan 16:23:20 BST 2019 |
100 |
286.95 |
XLON |
19023XJ3g3v |
Wed 23 Jan 16:23:20 BST 2019 |
5316 |
286.95 |
XLON |
19023XJ3g3u |
Wed 23 Jan 16:21:30 BST 2019 |
1571 |
286.90 |
CHIX |
19023XJ3fsi |
Wed 23 Jan 16:21:25 BST 2019 |
1231 |
286.90 |
XLON |
19023XJ3fs5 |
Wed 23 Jan 16:21:25 BST 2019 |
2800 |
286.90 |
XLON |
19023XJ3fs3 |
Wed 23 Jan 16:21:10 BST 2019 |
2095 |
287.15 |
CHIX |
19023XJ3fr7 |
Wed 23 Jan 16:21:10 BST 2019 |
3476 |
287.15 |
XLON |
19023XJ3fr6 |
Wed 23 Jan 16:21:10 BST 2019 |
1900 |
287.15 |
XLON |
19023XJ3fr5 |
Wed 23 Jan 16:20:50 BST 2019 |
108 |
287.25 |
CHIX |
19023XJ3fmu |
Wed 23 Jan 16:20:50 BST 2019 |
107 |
287.25 |
CHIX |
19023XJ3fmt |
Wed 23 Jan 16:20:47 BST 2019 |
1 |
287.30 |
CHIX |
19023XJ3fmh |
Wed 23 Jan 16:20:47 BST 2019 |
788 |
287.30 |
CHIX |
19023XJ3fmg |
Wed 23 Jan 16:20:47 BST 2019 |
2022 |
287.30 |
XLON |
19023XJ3fmf |
Wed 23 Jan 16:20:18 BST 2019 |
598 |
287.50 |
CHIX |
19023XJ3fit |
Wed 23 Jan 16:20:18 BST 2019 |
325 |
287.50 |
CHIX |
19023XJ3fis |
Wed 23 Jan 16:20:18 BST 2019 |
2366 |
287.50 |
XLON |
19023XJ3fir |
Wed 23 Jan 16:20:16 BST 2019 |
1 |
287.55 |
XLON |
19023XJ3fic |
Wed 23 Jan 16:20:16 BST 2019 |
2619 |
287.55 |
XLON |
19023XJ3fia |
Wed 23 Jan 16:20:16 BST 2019 |
205 |
287.55 |
CHIX |
19023XJ3fib |
Wed 23 Jan 16:20:16 BST 2019 |
816 |
287.55 |
CHIX |
19023XJ3fi9 |
Wed 23 Jan 16:20:10 BST 2019 |
135 |
287.60 |
BATE |
19023XJ3fhl |
Wed 23 Jan 16:20:10 BST 2019 |
814 |
287.55 |
XLON |
19023XJ3fhk |
Wed 23 Jan 16:20:10 BST 2019 |
544 |
287.55 |
CHIX |
19023XJ3fhj |
Wed 23 Jan 16:20:10 BST 2019 |
7 |
287.60 |
XLON |
19023XJ3fhg |
Wed 23 Jan 16:20:10 BST 2019 |
711 |
287.60 |
CHIX |
19023XJ3fhi |
Wed 23 Jan 16:20:10 BST 2019 |
627 |
287.60 |
CHIX |
19023XJ3fhh |
Wed 23 Jan 16:20:10 BST 2019 |
277 |
287.60 |
XLON |
19023XJ3fhf |
Wed 23 Jan 16:20:10 BST 2019 |
1224 |
287.60 |
XLON |
19023XJ3fhe |
Wed 23 Jan 16:20:02 BST 2019 |
416 |
287.65 |
CHIX |
19023XJ3fgn |
Wed 23 Jan 16:20:01 BST 2019 |
2615 |
287.65 |
XLON |
19023XJ3fgi |
Wed 23 Jan 16:20:01 BST 2019 |
603 |
287.65 |
CHIX |
19023XJ3fgh |
Wed 23 Jan 16:18:03 BST 2019 |
1331 |
287.45 |
CHIX |
19023XJ3f1q |
Wed 23 Jan 16:18:03 BST 2019 |
621 |
287.45 |
CHIX |
19023XJ3f1p |
Wed 23 Jan 16:18:03 BST 2019 |
1496 |
287.45 |
XLON |
19023XJ3f1e |
Wed 23 Jan 16:18:03 BST 2019 |
3415 |
287.45 |
XLON |
19023XJ3f1h |
Wed 23 Jan 16:18:03 BST 2019 |
45 |
287.45 |
XLON |
19023XJ3f1l |
Wed 23 Jan 16:18:03 BST 2019 |
65 |
287.45 |
XLON |
19023XJ3f1o |
Wed 23 Jan 16:18:02 BST 2019 |
190 |
287.50 |
CHIX |
19023XJ3f14 |
Wed 23 Jan 16:18:02 BST 2019 |
1076 |
287.50 |
XLON |
19023XJ3f13 |
Wed 23 Jan 16:17:49 BST 2019 |
354 |
287.50 |
CHIX |
19023XJ3ez9 |
Wed 23 Jan 16:17:44 BST 2019 |
755 |
287.55 |
CHIX |
19023XJ3ey9 |
Wed 23 Jan 16:17:44 BST 2019 |
566 |
287.55 |
CHIX |
19023XJ3eyb |
Wed 23 Jan 16:17:44 BST 2019 |
544 |
287.55 |
CHIX |
19023XJ3eya |
Wed 23 Jan 16:17:44 BST 2019 |
400 |
287.55 |
XLON |
19023XJ3ey7 |
Wed 23 Jan 16:17:44 BST 2019 |
1363 |
287.55 |
XLON |
19023XJ3ey8 |
Wed 23 Jan 16:17:07 BST 2019 |
304 |
287.60 |
BATE |
19023XJ3euo |
Wed 23 Jan 16:17:07 BST 2019 |
1250 |
287.60 |
CHIX |
19023XJ3eun |
Wed 23 Jan 16:17:07 BST 2019 |
700 |
287.60 |
CHIX |
19023XJ3euk |
Wed 23 Jan 16:17:07 BST 2019 |
425 |
287.60 |
CHIX |
19023XJ3eum |
Wed 23 Jan 16:17:07 BST 2019 |
850 |
287.60 |
CHIX |
19023XJ3eul |
Wed 23 Jan 16:17:07 BST 2019 |
1745 |
287.60 |
XLON |
19023XJ3euj |
Wed 23 Jan 16:17:07 BST 2019 |
788 |
287.60 |
XLON |
19023XJ3eui |
Wed 23 Jan 16:17:07 BST 2019 |
681 |
287.60 |
CHIX |
19023XJ3euh |
Wed 23 Jan 16:17:07 BST 2019 |
677 |
287.60 |
CHIX |
19023XJ3eug |
Wed 23 Jan 16:17:07 BST 2019 |
1078 |
287.60 |
CHIX |
19023XJ3euf |
Wed 23 Jan 16:16:59 BST 2019 |
541 |
287.65 |
CHIX |
19023XJ3etd |
Wed 23 Jan 16:16:59 BST 2019 |
564 |
287.65 |
CHIX |
19023XJ3etc |
Wed 23 Jan 16:16:59 BST 2019 |
162 |
287.65 |
CHIX |
19023XJ3etb |
Wed 23 Jan 16:16:56 BST 2019 |
936 |
287.70 |
CHIX |
19023XJ3esi |
Wed 23 Jan 16:16:56 BST 2019 |
605 |
287.70 |
CHIX |
19023XJ3esk |
Wed 23 Jan 16:16:56 BST 2019 |
594 |
287.70 |
CHIX |
19023XJ3esj |
Wed 23 Jan 16:16:56 BST 2019 |
2399 |
287.70 |
XLON |
19023XJ3ese |
Wed 23 Jan 16:16:55 BST 2019 |
53 |
287.75 |
CHIX |
19023XJ3es1 |
Wed 23 Jan 16:16:47 BST 2019 |
539 |
287.85 |
CHIX |
19023XJ3erj |
Wed 23 Jan 16:16:32 BST 2019 |
599 |
287.75 |
CHIX |
19023XJ3eqw |
Wed 23 Jan 16:16:32 BST 2019 |
335 |
287.75 |
CHIX |
19023XJ3eqx |
Wed 23 Jan 16:16:32 BST 2019 |
1442 |
287.75 |
XLON |
19023XJ3eqv |
Wed 23 Jan 16:16:30 BST 2019 |
1605 |
287.80 |
XLON |
19023XJ3eqt |
Wed 23 Jan 16:16:30 BST 2019 |
634 |
287.80 |
CHIX |
19023XJ3eqs |
Wed 23 Jan 16:16:18 BST 2019 |
651 |
287.75 |
CHIX |
19023XJ3eq8 |
Wed 23 Jan 16:16:18 BST 2019 |
1668 |
287.75 |
XLON |
19023XJ3eq6 |
Wed 23 Jan 16:15:26 BST 2019 |
544 |
287.50 |
CHIX |
19023XJ3egp |
Wed 23 Jan 16:15:26 BST 2019 |
544 |
287.50 |
CHIX |
19023XJ3ego |
Wed 23 Jan 16:15:26 BST 2019 |
85 |
287.50 |
XLON |
19023XJ3egm |
Wed 23 Jan 16:15:26 BST 2019 |
427 |
287.50 |
XLON |
19023XJ3egl |
Wed 23 Jan 16:15:26 BST 2019 |
659 |
287.50 |
XLON |
19023XJ3egk |
Wed 23 Jan 16:15:26 BST 2019 |
129 |
287.50 |
XLON |
19023XJ3egn |
Wed 23 Jan 16:14:53 BST 2019 |
613 |
287.40 |
XLON |
19023XJ3ecg |
Wed 23 Jan 16:14:53 BST 2019 |
417 |
287.40 |
CHIX |
19023XJ3eci |
Wed 23 Jan 16:14:53 BST 2019 |
613 |
287.40 |
CHIX |
19023XJ3ecm |
Wed 23 Jan 16:14:53 BST 2019 |
257 |
287.40 |
CHIX |
19023XJ3ecl |
Wed 23 Jan 16:14:53 BST 2019 |
781 |
287.40 |
CHIX |
19023XJ3eck |
Wed 23 Jan 16:14:53 BST 2019 |
545 |
287.40 |
CHIX |
19023XJ3ecj |
Wed 23 Jan 16:14:53 BST 2019 |
867 |
287.40 |
CHIX |
19023XJ3ece |
Wed 23 Jan 16:14:53 BST 2019 |
112 |
287.40 |
CHIX |
19023XJ3ech |
Wed 23 Jan 16:14:53 BST 2019 |
1055 |
287.40 |
CHIX |
19023XJ3ecf |
Wed 23 Jan 16:14:51 BST 2019 |
264 |
287.45 |
CHIX |
19023XJ3ebt |
Wed 23 Jan 16:14:35 BST 2019 |
578 |
287.45 |
XLON |
19023XJ3ebb |
Wed 23 Jan 16:14:35 BST 2019 |
539 |
287.45 |
CHIX |
19023XJ3eb9 |
Wed 23 Jan 16:14:30 BST 2019 |
544 |
287.45 |
CHIX |
19023XJ3e9z |
Wed 23 Jan 16:14:30 BST 2019 |
687 |
287.45 |
XLON |
19023XJ3e9y |
Wed 23 Jan 16:14:30 BST 2019 |
1499 |
287.40 |
XLON |
19023XJ3e9w |
Wed 23 Jan 16:14:30 BST 2019 |
550 |
287.40 |
XLON |
19023XJ3e9x |
Wed 23 Jan 16:14:17 BST 2019 |
239 |
287.45 |
CHIX |
19023XJ3e8h |
Wed 23 Jan 16:13:58 BST 2019 |
4 |
287.45 |
XLON |
19023XJ3e6a |
Wed 23 Jan 16:13:58 BST 2019 |
2222 |
287.40 |
XLON |
19023XJ3e64 |
Wed 23 Jan 16:13:58 BST 2019 |
180 |
287.40 |
XLON |
19023XJ3e68 |
Wed 23 Jan 16:13:58 BST 2019 |
1208 |
287.40 |
XLON |
19023XJ3e69 |
Wed 23 Jan 16:13:58 BST 2019 |
850 |
287.45 |
CHIX |
19023XJ3e5w |
Wed 23 Jan 16:13:58 BST 2019 |
354 |
287.45 |
CHIX |
19023XJ3e5z |
Wed 23 Jan 16:13:58 BST 2019 |
544 |
287.45 |
CHIX |
19023XJ3e61 |
Wed 23 Jan 16:13:58 BST 2019 |
149 |
287.45 |
XLON |
19023XJ3e5n |
Wed 23 Jan 16:13:58 BST 2019 |
555 |
287.45 |
XLON |
19023XJ3e5r |
Wed 23 Jan 16:13:24 BST 2019 |
379 |
287.45 |
XLON |
19023XJ3e1s |
Wed 23 Jan 16:13:24 BST 2019 |
544 |
287.45 |
XLON |
19023XJ3e1r |
Wed 23 Jan 16:13:24 BST 2019 |
639 |
287.45 |
XLON |
19023XJ3e1h |
Wed 23 Jan 16:13:24 BST 2019 |
100 |
287.45 |
XLON |
19023XJ3e1n |
Wed 23 Jan 16:13:06 BST 2019 |
368 |
287.50 |
BATE |
19023XJ3dyr |
Wed 23 Jan 16:13:06 BST 2019 |
415 |
287.45 |
XLON |
19023XJ3dyq |
Wed 23 Jan 16:13:06 BST 2019 |
264 |
287.50 |
CHIX |
19023XJ3dyp |
Wed 23 Jan 16:13:06 BST 2019 |
293 |
287.50 |
CHIX |
19023XJ3dyo |
Wed 23 Jan 16:13:06 BST 2019 |
1484 |
287.50 |
CHIX |
19023XJ3dyl |
Wed 23 Jan 16:13:06 BST 2019 |
171 |
287.50 |
XLON |
19023XJ3dyn |
Wed 23 Jan 16:13:06 BST 2019 |
330 |
287.50 |
XLON |
19023XJ3dym |
Wed 23 Jan 16:13:06 BST 2019 |
3808 |
287.50 |
XLON |
19023XJ3dyi |
Wed 23 Jan 16:12:52 BST 2019 |
797 |
287.60 |
XLON |
19023XJ3dw3 |
Wed 23 Jan 16:12:52 BST 2019 |
544 |
287.60 |
CHIX |
19023XJ3dw4 |
Wed 23 Jan 16:12:52 BST 2019 |
634 |
287.65 |
CHIX |
19023XJ3dw2 |
Wed 23 Jan 16:12:52 BST 2019 |
1559 |
287.65 |
XLON |
19023XJ3dw1 |
Wed 23 Jan 16:12:51 BST 2019 |
2544 |
287.70 |
XLON |
19023XJ3dw0 |
Wed 23 Jan 16:12:51 BST 2019 |
1050 |
287.70 |
XLON |
19023XJ3dvz |
Wed 23 Jan 16:12:28 BST 2019 |
845 |
287.55 |
XLON |
19023XJ3ds4 |
Wed 23 Jan 16:12:28 BST 2019 |
1537 |
287.60 |
XLON |
19023XJ3drz |
Wed 23 Jan 16:12:28 BST 2019 |
1078 |
287.60 |
XLON |
19023XJ3ds1 |
Wed 23 Jan 16:12:28 BST 2019 |
79 |
287.60 |
XLON |
19023XJ3ds3 |
Wed 23 Jan 16:12:28 BST 2019 |
324 |
287.60 |
CHIX |
19023XJ3dry |
Wed 23 Jan 16:12:28 BST 2019 |
634 |
287.60 |
CHIX |
19023XJ3drx |
Wed 23 Jan 16:12:28 BST 2019 |
541 |
287.60 |
CHIX |
19023XJ3ds2 |
Wed 23 Jan 16:12:28 BST 2019 |
544 |
287.60 |
CHIX |
19023XJ3ds0 |
Wed 23 Jan 16:11:24 BST 2019 |
544 |
287.45 |
CHIX |
19023XJ3dix |
Wed 23 Jan 16:11:24 BST 2019 |
1024 |
287.45 |
CHIX |
19023XJ3diw |
Wed 23 Jan 16:11:24 BST 2019 |
2626 |
287.45 |
XLON |
19023XJ3dis |
Wed 23 Jan 16:11:24 BST 2019 |
444 |
287.45 |
XLON |
19023XJ3diu |
Wed 23 Jan 16:11:11 BST 2019 |
1204 |
287.45 |
XLON |
19023XJ3dhu |
Wed 23 Jan 16:11:07 BST 2019 |
1500 |
287.35 |
XLON |
19023XJ3dh0 |
Wed 23 Jan 16:11:07 BST 2019 |
521 |
287.35 |
CHIX |
19023XJ3dgz |
Wed 23 Jan 16:10:44 BST 2019 |
341 |
287.30 |
BATE |
19023XJ3df1 |
Wed 23 Jan 16:10:44 BST 2019 |
26 |
287.35 |
XLON |
19023XJ3dez |
Wed 23 Jan 16:10:44 BST 2019 |
545 |
287.35 |
CHIX |
19023XJ3df0 |
Wed 23 Jan 16:10:44 BST 2019 |
196 |
287.35 |
CHIX |
19023XJ3dey |
Wed 23 Jan 16:10:40 BST 2019 |
337 |
287.35 |
XLON |
19023XJ3dev |
Wed 23 Jan 16:10:40 BST 2019 |
557 |
287.35 |
CHIX |
19023XJ3deu |
Wed 23 Jan 16:09:05 BST 2019 |
152 |
287.25 |
CHIX |
19023XJ3d54 |
Wed 23 Jan 16:09:05 BST 2019 |
689 |
287.25 |
CHIX |
19023XJ3d57 |
Wed 23 Jan 16:09:05 BST 2019 |
865 |
287.25 |
XLON |
19023XJ3d4z |
Wed 23 Jan 16:09:05 BST 2019 |
474 |
287.25 |
CHIX |
19023XJ3d50 |
Wed 23 Jan 16:09:05 BST 2019 |
118 |
287.25 |
CHIX |
19023XJ3d52 |
Wed 23 Jan 16:09:05 BST 2019 |
585 |
287.25 |
CHIX |
19023XJ3d51 |
Wed 23 Jan 16:09:05 BST 2019 |
901 |
287.25 |
XLON |
19023XJ3d4y |
Wed 23 Jan 16:09:05 BST 2019 |
121 |
287.25 |
XLON |
19023XJ3d4x |
Wed 23 Jan 16:09:04 BST 2019 |
545 |
287.35 |
CHIX |
19023XJ3d4k |
Wed 23 Jan 16:09:04 BST 2019 |
545 |
287.35 |
CHIX |
19023XJ3d4l |
Wed 23 Jan 16:09:04 BST 2019 |
101 |
287.35 |
XLON |
19023XJ3d4j |
Wed 23 Jan 16:09:04 BST 2019 |
424 |
287.35 |
XLON |
19023XJ3d4n |
Wed 23 Jan 16:09:04 BST 2019 |
1148 |
287.35 |
XLON |
19023XJ3d4i |
Wed 23 Jan 16:08:11 BST 2019 |
2 |
287.20 |
XLON |
19023XJ3d0u |
Wed 23 Jan 16:08:11 BST 2019 |
149 |
287.20 |
XLON |
19023XJ3d0t |
Wed 23 Jan 16:08:03 BST 2019 |
101 |
287.20 |
XLON |
19023XJ3d0q |
Wed 23 Jan 16:08:03 BST 2019 |
2620 |
287.20 |
XLON |
19023XJ3d0p |
Wed 23 Jan 16:06:27 BST 2019 |
1190 |
287.10 |
CHIX |
19023XJ3ctc |
Wed 23 Jan 16:06:27 BST 2019 |
283 |
287.10 |
CHIX |
19023XJ3ctb |
Wed 23 Jan 16:06:27 BST 2019 |
2447 |
287.10 |
XLON |
19023XJ3cta |
Wed 23 Jan 16:06:27 BST 2019 |
268 |
287.10 |
CHIX |
19023XJ3ct9 |
Wed 23 Jan 16:06:27 BST 2019 |
1028 |
287.10 |
BATE |
19023XJ3ct8 |
Wed 23 Jan 16:06:27 BST 2019 |
479 |
287.10 |
CHIX |
19023XJ3ct7 |
Wed 23 Jan 16:06:18 BST 2019 |
1864 |
287.10 |
XLON |
19023XJ3csi |
Wed 23 Jan 16:06:15 BST 2019 |
356 |
287.10 |
BATE |
19023XJ3cse |
Wed 23 Jan 16:06:02 BST 2019 |
741 |
287.15 |
CHIX |
19023XJ3cqz |
Wed 23 Jan 16:06:02 BST 2019 |
545 |
287.15 |
CHIX |
19023XJ3cr1 |
Wed 23 Jan 16:06:02 BST 2019 |
545 |
287.15 |
CHIX |
19023XJ3cr0 |
Wed 23 Jan 16:06:02 BST 2019 |
178 |
287.15 |
XLON |
19023XJ3cqy |
Wed 23 Jan 16:06:02 BST 2019 |
1047 |
287.15 |
XLON |
19023XJ3cqx |
Wed 23 Jan 16:06:02 BST 2019 |
603 |
287.15 |
XLON |
19023XJ3cqw |
Wed 23 Jan 16:06:02 BST 2019 |
1898 |
287.15 |
XLON |
19023XJ3cqv |
Wed 23 Jan 16:02:58 BST 2019 |
1269 |
286.45 |
CHIX |
19023XJ3c9b |
Wed 23 Jan 16:02:58 BST 2019 |
3260 |
286.45 |
XLON |
19023XJ3c9a |
Wed 23 Jan 16:02:54 BST 2019 |
880 |
286.55 |
XLON |
19023XJ3c8a |
Wed 23 Jan 16:02:51 BST 2019 |
3232 |
286.60 |
CHIX |
19023XJ3c83 |
Wed 23 Jan 16:02:51 BST 2019 |
8299 |
286.60 |
XLON |
19023XJ3c82 |
Wed 23 Jan 16:02:36 BST 2019 |
49 |
286.65 |
XLON |
19023XJ3c70 |
Wed 23 Jan 16:02:36 BST 2019 |
1842 |
286.65 |
XLON |
19023XJ3c6y |
Wed 23 Jan 16:02:36 BST 2019 |
2080 |
286.65 |
XLON |
19023XJ3c6v |
Wed 23 Jan 16:02:36 BST 2019 |
639 |
286.65 |
XLON |
19023XJ3c6t |
Wed 23 Jan 16:02:36 BST 2019 |
1529 |
286.65 |
CHIX |
19023XJ3c6s |
Wed 23 Jan 16:02:20 BST 2019 |
546 |
286.65 |
CHIX |
19023XJ3c5w |
Wed 23 Jan 16:01:31 BST 2019 |
2256 |
286.55 |
XLON |
19023XJ3c2i |
Wed 23 Jan 16:01:20 BST 2019 |
186 |
286.60 |
XLON |
19023XJ3c21 |
Wed 23 Jan 16:01:20 BST 2019 |
1764 |
286.60 |
XLON |
19023XJ3c20 |
Wed 23 Jan 16:01:20 BST 2019 |
688 |
286.60 |
CHIX |
19023XJ3c1z |
Wed 23 Jan 16:01:20 BST 2019 |
488 |
286.65 |
CHIX |
19023XJ3c1y |
Wed 23 Jan 16:01:20 BST 2019 |
681 |
286.65 |
CHIX |
19023XJ3c1x |
Wed 23 Jan 16:01:20 BST 2019 |
1461 |
286.65 |
CHIX |
19023XJ3c1w |
Wed 23 Jan 16:01:20 BST 2019 |
1744 |
286.65 |
XLON |
19023XJ3c1u |
Wed 23 Jan 16:01:20 BST 2019 |
3749 |
286.65 |
XLON |
19023XJ3c1s |
Wed 23 Jan 16:00:12 BST 2019 |
561 |
286.70 |
CHIX |
19023XJ3bw7 |
Wed 23 Jan 16:00:12 BST 2019 |
103 |
286.70 |
CHIX |
19023XJ3bw5 |
Wed 23 Jan 16:00:12 BST 2019 |
1519 |
286.70 |
XLON |
19023XJ3bw3 |
Wed 23 Jan 16:00:12 BST 2019 |
1736 |
286.70 |
XLON |
19023XJ3bw0 |
Wed 23 Jan 16:00:12 BST 2019 |
1166 |
286.70 |
CHIX |
19023XJ3bw2 |
Wed 23 Jan 16:00:04 BST 2019 |
1230 |
286.75 |
XLON |
19023XJ3buw |
Wed 23 Jan 16:00:04 BST 2019 |
546 |
286.75 |
CHIX |
19023XJ3bux |
Wed 23 Jan 15:59:40 BST 2019 |
546 |
286.65 |
CHIX |
19023XJ3bsi |
Wed 23 Jan 15:59:40 BST 2019 |
704 |
286.65 |
XLON |
19023XJ3bsh |
Wed 23 Jan 15:59:39 BST 2019 |
640 |
286.70 |
CHIX |
19023XJ3bsg |
Wed 23 Jan 15:59:39 BST 2019 |
219 |
286.70 |
XLON |
19023XJ3bsf |
Wed 23 Jan 15:59:39 BST 2019 |
1361 |
286.75 |
XLON |
19023XJ3bs7 |
Wed 23 Jan 15:59:39 BST 2019 |
3 |
286.75 |
XLON |
19023XJ3bsa |
Wed 23 Jan 15:59:39 BST 2019 |
565 |
286.75 |
CHIX |
19023XJ3bs8 |
Wed 23 Jan 15:59:39 BST 2019 |
729 |
286.75 |
CHIX |
19023XJ3bsd |
Wed 23 Jan 15:59:39 BST 2019 |
719 |
286.75 |
CHIX |
19023XJ3bsc |
Wed 23 Jan 15:59:39 BST 2019 |
338 |
286.75 |
CHIX |
19023XJ3bse |
Wed 23 Jan 15:59:21 BST 2019 |
196 |
286.80 |
XLON |
19023XJ3br0 |
Wed 23 Jan 15:59:17 BST 2019 |
458 |
286.80 |
CHIX |
19023XJ3bqg |
Wed 23 Jan 15:59:17 BST 2019 |
546 |
286.80 |
CHIX |
19023XJ3bqf |
Wed 23 Jan 15:59:17 BST 2019 |
488 |
286.80 |
XLON |
19023XJ3bqe |
Wed 23 Jan 15:58:35 BST 2019 |
271 |
286.70 |
CHIX |
19023XJ3bli |
Wed 23 Jan 15:57:17 BST 2019 |
563 |
286.55 |
CHIX |
19023XJ3ba8 |
Wed 23 Jan 15:57:17 BST 2019 |
674 |
286.55 |
CHIX |
19023XJ3ba7 |
Wed 23 Jan 15:57:17 BST 2019 |
3176 |
286.55 |
XLON |
19023XJ3ba6 |
Wed 23 Jan 15:57:11 BST 2019 |
1111 |
286.70 |
XLON |
19023XJ3b9j |
Wed 23 Jan 15:57:11 BST 2019 |
2247 |
286.70 |
XLON |
19023XJ3b9i |
Wed 23 Jan 15:57:05 BST 2019 |
552 |
286.85 |
CHIX |
19023XJ3b96 |
Wed 23 Jan 15:57:05 BST 2019 |
1328 |
286.85 |
XLON |
19023XJ3b93 |
Wed 23 Jan 15:56:53 BST 2019 |
546 |
286.90 |
CHIX |
19023XJ3b78 |
Wed 23 Jan 15:56:53 BST 2019 |
428 |
286.90 |
CHIX |
19023XJ3b77 |
Wed 23 Jan 15:56:53 BST 2019 |
546 |
286.90 |
CHIX |
19023XJ3b74 |
Wed 23 Jan 15:56:53 BST 2019 |
206 |
286.90 |
CHIX |
19023XJ3b73 |
Wed 23 Jan 15:56:53 BST 2019 |
208 |
286.90 |
CHIX |
19023XJ3b76 |
Wed 23 Jan 15:56:53 BST 2019 |
566 |
286.90 |
CHIX |
19023XJ3b75 |
Wed 23 Jan 15:56:53 BST 2019 |
458 |
286.90 |
XLON |
19023XJ3b71 |
Wed 23 Jan 15:56:53 BST 2019 |
1249 |
286.90 |
XLON |
19023XJ3b6s |
Wed 23 Jan 15:56:53 BST 2019 |
150 |
286.90 |
XLON |
19023XJ3b6p |
Wed 23 Jan 15:56:53 BST 2019 |
116 |
286.90 |
XLON |
19023XJ3b6v |
Wed 23 Jan 15:56:53 BST 2019 |
1611 |
286.90 |
XLON |
19023XJ3b6y |
Wed 23 Jan 15:56:40 BST 2019 |
200 |
286.95 |
CHIX |
19023XJ3b5w |
Wed 23 Jan 15:56:33 BST 2019 |
545 |
286.95 |
XLON |
19023XJ3b5t |
Wed 23 Jan 15:56:33 BST 2019 |
1011 |
286.95 |
XLON |
19023XJ3b5s |
Wed 23 Jan 15:56:25 BST 2019 |
61 |
286.95 |
XLON |
19023XJ3b5f |
Wed 23 Jan 15:56:24 BST 2019 |
537 |
286.95 |
XLON |
19023XJ3b57 |
Wed 23 Jan 15:56:24 BST 2019 |
1559 |
286.95 |
XLON |
19023XJ3b5b |
Wed 23 Jan 15:56:24 BST 2019 |
1205 |
286.95 |
XLON |
19023XJ3b5a |
Wed 23 Jan 15:56:11 BST 2019 |
804 |
286.95 |
XLON |
19023XJ3b4r |
Wed 23 Jan 15:55:56 BST 2019 |
544 |
287.00 |
CHIX |
19023XJ3b4b |
Wed 23 Jan 15:55:49 BST 2019 |
56 |
287.00 |
XLON |
19023XJ3b3l |
Wed 23 Jan 15:55:49 BST 2019 |
721 |
287.00 |
XLON |
19023XJ3b3k |
Wed 23 Jan 15:55:49 BST 2019 |
7 |
287.00 |
XLON |
19023XJ3b3n |
Wed 23 Jan 15:55:49 BST 2019 |
1 |
287.00 |
XLON |
19023XJ3b3m |
Wed 23 Jan 15:55:49 BST 2019 |
545 |
287.00 |
CHIX |
19023XJ3b3j |
Wed 23 Jan 15:55:49 BST 2019 |
252 |
287.05 |
CHIX |
19023XJ3b3i |
Wed 23 Jan 15:55:49 BST 2019 |
2075 |
287.05 |
XLON |
19023XJ3b3f |
Wed 23 Jan 15:55:49 BST 2019 |
809 |
287.05 |
CHIX |
19023XJ3b3e |
Wed 23 Jan 15:55:01 BST 2019 |
1678 |
287.05 |
XLON |
19023XJ3aze |
Wed 23 Jan 15:55:01 BST 2019 |
71 |
287.05 |
XLON |
19023XJ3azk |
Wed 23 Jan 15:55:01 BST 2019 |
340 |
287.05 |
XLON |
19023XJ3azi |
Wed 23 Jan 15:55:01 BST 2019 |
238 |
287.05 |
CHIX |
19023XJ3azd |
Wed 23 Jan 15:55:01 BST 2019 |
655 |
287.05 |
CHIX |
19023XJ3azc |
Wed 23 Jan 15:55:01 BST 2019 |
551 |
287.05 |
CHIX |
19023XJ3azf |
Wed 23 Jan 15:55:01 BST 2019 |
234 |
287.05 |
CHIX |
19023XJ3azl |
Wed 23 Jan 15:55:01 BST 2019 |
208 |
287.05 |
CHIX |
19023XJ3azj |
Wed 23 Jan 15:55:01 BST 2019 |
264 |
287.05 |
CHIX |
19023XJ3azm |
Wed 23 Jan 15:53:43 BST 2019 |
365 |
286.95 |
CHIX |
19023XJ3ats |
Wed 23 Jan 15:53:43 BST 2019 |
830 |
287.00 |
XLON |
19023XJ3atr |
Wed 23 Jan 15:53:43 BST 2019 |
292 |
287.00 |
XLON |
19023XJ3ato |
Wed 23 Jan 15:53:43 BST 2019 |
545 |
287.00 |
CHIX |
19023XJ3atm |
Wed 23 Jan 15:53:43 BST 2019 |
545 |
287.00 |
CHIX |
19023XJ3atp |
Wed 23 Jan 15:53:41 BST 2019 |
898 |
287.00 |
XLON |
19023XJ3at8 |
Wed 23 Jan 15:53:12 BST 2019 |
729 |
286.90 |
CHIX |
19023XJ3arc |
Wed 23 Jan 15:53:12 BST 2019 |
161 |
286.90 |
XLON |
19023XJ3arb |
Wed 23 Jan 15:53:07 BST 2019 |
1150 |
286.95 |
XLON |
19023XJ3ar0 |
Wed 23 Jan 15:53:07 BST 2019 |
788 |
286.95 |
XLON |
19023XJ3aqz |
Wed 23 Jan 15:53:07 BST 2019 |
439 |
286.95 |
CHIX |
19023XJ3aqy |
Wed 23 Jan 15:53:06 BST 2019 |
317 |
286.95 |
CHIX |
19023XJ3aqv |
Wed 23 Jan 15:53:06 BST 2019 |
545 |
287.00 |
CHIX |
19023XJ3aqu |
Wed 23 Jan 15:53:06 BST 2019 |
421 |
287.00 |
XLON |
19023XJ3aqs |
Wed 23 Jan 15:53:06 BST 2019 |
192 |
287.00 |
XLON |
19023XJ3aqt |
Wed 23 Jan 15:52:22 BST 2019 |
204 |
286.85 |
CHIX |
19023XJ3amg |
Wed 23 Jan 15:52:22 BST 2019 |
546 |
286.85 |
CHIX |
19023XJ3amf |
Wed 23 Jan 15:52:22 BST 2019 |
935 |
286.85 |
XLON |
19023XJ3ame |
Wed 23 Jan 15:52:17 BST 2019 |
764 |
286.90 |
CHIX |
19023XJ3alj |
Wed 23 Jan 15:52:17 BST 2019 |
546 |
286.85 |
CHIX |
19023XJ3ali |
Wed 23 Jan 15:52:17 BST 2019 |
546 |
286.85 |
CHIX |
19023XJ3alh |
Wed 23 Jan 15:52:17 BST 2019 |
565 |
286.85 |
XLON |
19023XJ3alf |
Wed 23 Jan 15:52:17 BST 2019 |
1073 |
286.85 |
XLON |
19023XJ3ale |
Wed 23 Jan 15:52:17 BST 2019 |
27 |
286.85 |
XLON |
19023XJ3alg |
Wed 23 Jan 15:52:17 BST 2019 |
624 |
286.90 |
CHIX |
19023XJ3ald |
Wed 23 Jan 15:52:17 BST 2019 |
546 |
286.90 |
CHIX |
19023XJ3alc |
Wed 23 Jan 15:52:17 BST 2019 |
240 |
286.90 |
XLON |
19023XJ3alb |
Wed 23 Jan 15:52:17 BST 2019 |
598 |
286.90 |
XLON |
19023XJ3ala |
Wed 23 Jan 15:52:06 BST 2019 |
659 |
286.90 |
CHIX |
19023XJ3akq |
Wed 23 Jan 15:51:19 BST 2019 |
335 |
286.85 |
XLON |
19023XJ3ahu |
Wed 23 Jan 15:51:16 BST 2019 |
733 |
286.85 |
BATE |
19023XJ3ahm |
Wed 23 Jan 15:50:04 BST 2019 |
1494 |
286.65 |
CHIX |
19023XJ3a9y |
Wed 23 Jan 15:50:04 BST 2019 |
3835 |
286.65 |
XLON |
19023XJ3a9x |
Wed 23 Jan 15:49:55 BST 2019 |
364 |
286.75 |
CHIX |
19023XJ3a8z |
Wed 23 Jan 15:49:16 BST 2019 |
546 |
286.80 |
CHIX |
19023XJ3a6j |
Wed 23 Jan 15:48:02 BST 2019 |
1026 |
287.00 |
CHIX |
19023XJ39zh |
Wed 23 Jan 15:48:02 BST 2019 |
1528 |
287.00 |
XLON |
19023XJ39ze |
Wed 23 Jan 15:48:00 BST 2019 |
1103 |
287.00 |
XLON |
19023XJ39z1 |
Wed 23 Jan 15:47:57 BST 2019 |
437 |
287.05 |
CHIX |
19023XJ39yq |
Wed 23 Jan 15:47:57 BST 2019 |
625 |
287.05 |
CHIX |
19023XJ39yp |
Wed 23 Jan 15:47:57 BST 2019 |
66 |
287.05 |
CHIX |
19023XJ39yo |
Wed 23 Jan 15:47:57 BST 2019 |
1477 |
287.05 |
XLON |
19023XJ39yn |
Wed 23 Jan 15:47:57 BST 2019 |
293 |
287.05 |
XLON |
19023XJ39ym |
Wed 23 Jan 15:47:56 BST 2019 |
304 |
287.10 |
CHIX |
19023XJ39yb |
Wed 23 Jan 15:47:56 BST 2019 |
50 |
287.10 |
CHIX |
19023XJ39y9 |
Wed 23 Jan 15:47:56 BST 2019 |
14 |
287.10 |
CHIX |
19023XJ39y6 |
Wed 23 Jan 15:47:56 BST 2019 |
368 |
287.10 |
CHIX |
19023XJ39y4 |
Wed 23 Jan 15:47:56 BST 2019 |
368 |
287.10 |
CHIX |
19023XJ39y2 |
Wed 23 Jan 15:47:56 BST 2019 |
731 |
287.10 |
CHIX |
19023XJ39xz |
Wed 23 Jan 15:47:56 BST 2019 |
885 |
287.10 |
CHIX |
19023XJ39xy |
Wed 23 Jan 15:47:56 BST 2019 |
2268 |
287.10 |
XLON |
19023XJ39xu |
Wed 23 Jan 15:47:56 BST 2019 |
1 |
287.15 |
CHIX |
19023XJ39xs |
Wed 23 Jan 15:47:56 BST 2019 |
93 |
287.15 |
CHIX |
19023XJ39xc |
Wed 23 Jan 15:47:56 BST 2019 |
413 |
287.15 |
CHIX |
19023XJ39xh |
Wed 23 Jan 15:47:56 BST 2019 |
545 |
287.15 |
CHIX |
19023XJ39xl |
Wed 23 Jan 15:47:56 BST 2019 |
240 |
287.15 |
CHIX |
19023XJ39xo |
Wed 23 Jan 15:47:56 BST 2019 |
740 |
287.15 |
XLON |
19023XJ39x7 |
Wed 23 Jan 15:47:56 BST 2019 |
160 |
287.15 |
XLON |
19023XJ39xg |
Wed 23 Jan 15:47:56 BST 2019 |
603 |
287.15 |
XLON |
19023XJ39xm |
Wed 23 Jan 15:47:56 BST 2019 |
30 |
287.15 |
XLON |
19023XJ39xk |
Wed 23 Jan 15:47:56 BST 2019 |
141 |
287.15 |
XLON |
19023XJ39xp |
Wed 23 Jan 15:47:56 BST 2019 |
472 |
287.15 |
XLON |
19023XJ39x6 |
Wed 23 Jan 15:47:29 BST 2019 |
452 |
287.15 |
CHIX |
19023XJ39vr |
Wed 23 Jan 15:47:26 BST 2019 |
312 |
287.20 |
CHIX |
19023XJ39vj |
Wed 23 Jan 15:47:26 BST 2019 |
282 |
287.20 |
CHIX |
19023XJ39vi |
Wed 23 Jan 15:47:26 BST 2019 |
28 |
287.20 |
CHIX |
19023XJ39vh |
Wed 23 Jan 15:47:26 BST 2019 |
545 |
287.20 |
CHIX |
19023XJ39vg |
Wed 23 Jan 15:47:26 BST 2019 |
162 |
287.20 |
XLON |
19023XJ39vf |
Wed 23 Jan 15:47:26 BST 2019 |
855 |
287.20 |
XLON |
19023XJ39ve |
Wed 23 Jan 15:46:51 BST 2019 |
594 |
287.20 |
CHIX |
19023XJ39sa |
Wed 23 Jan 15:46:51 BST 2019 |
332 |
287.20 |
CHIX |
19023XJ39s9 |
Wed 23 Jan 15:46:51 BST 2019 |
1633 |
287.20 |
XLON |
19023XJ39s8 |
Wed 23 Jan 15:46:51 BST 2019 |
740 |
287.20 |
XLON |
19023XJ39s7 |
Wed 23 Jan 15:45:36 BST 2019 |
2965 |
286.90 |
XLON |
19023XJ39iy |
Wed 23 Jan 15:45:36 BST 2019 |
1155 |
286.90 |
CHIX |
19023XJ39ix |
Wed 23 Jan 15:45:15 BST 2019 |
546 |
286.85 |
CHIX |
19023XJ39fy |
Wed 23 Jan 15:45:15 BST 2019 |
1045 |
286.85 |
XLON |
19023XJ39fx |
Wed 23 Jan 15:44:42 BST 2019 |
546 |
286.85 |
CHIX |
19023XJ39dv |
Wed 23 Jan 15:44:42 BST 2019 |
960 |
286.85 |
XLON |
19023XJ39du |
Wed 23 Jan 15:44:42 BST 2019 |
942 |
286.90 |
CHIX |
19023XJ39dt |
Wed 23 Jan 15:44:42 BST 2019 |
2415 |
286.90 |
XLON |
19023XJ39ds |
Wed 23 Jan 15:43:31 BST 2019 |
545 |
287.00 |
CHIX |
19023XJ396d |
Wed 23 Jan 15:43:31 BST 2019 |
562 |
287.00 |
CHIX |
19023XJ396c |
Wed 23 Jan 15:43:31 BST 2019 |
545 |
287.00 |
CHIX |
19023XJ396e |
Wed 23 Jan 15:43:31 BST 2019 |
1354 |
287.00 |
XLON |
19023XJ3968 |
Wed 23 Jan 15:43:31 BST 2019 |
156 |
287.00 |
XLON |
19023XJ3969 |
Wed 23 Jan 15:43:31 BST 2019 |
1189 |
287.00 |
XLON |
19023XJ396b |
Wed 23 Jan 15:43:31 BST 2019 |
1001 |
287.00 |
XLON |
19023XJ396a |
Wed 23 Jan 15:43:27 BST 2019 |
729 |
287.05 |
CHIX |
19023XJ3963 |
Wed 23 Jan 15:43:27 BST 2019 |
460 |
287.05 |
CHIX |
19023XJ3962 |
Wed 23 Jan 15:43:27 BST 2019 |
1 |
287.10 |
CHIX |
19023XJ3961 |
Wed 23 Jan 15:43:27 BST 2019 |
354 |
287.10 |
CHIX |
19023XJ395w |
Wed 23 Jan 15:43:27 BST 2019 |
220 |
287.10 |
CHIX |
19023XJ395z |
Wed 23 Jan 15:43:27 BST 2019 |
1817 |
287.10 |
XLON |
19023XJ395v |
Wed 23 Jan 15:43:17 BST 2019 |
355 |
287.10 |
CHIX |
19023XJ395l |
Wed 23 Jan 15:43:00 BST 2019 |
54 |
287.20 |
CHIX |
19023XJ3905 |
Wed 23 Jan 15:43:00 BST 2019 |
850 |
287.20 |
CHIX |
19023XJ3904 |
Wed 23 Jan 15:43:00 BST 2019 |
902 |
287.20 |
CHIX |
19023XJ3903 |
Wed 23 Jan 15:43:00 BST 2019 |
2312 |
287.20 |
XLON |
19023XJ3902 |
Wed 23 Jan 15:42:48 BST 2019 |
1414 |
287.25 |
XLON |
19023XJ38yu |
Wed 23 Jan 15:42:48 BST 2019 |
588 |
287.25 |
CHIX |
19023XJ38yv |
Wed 23 Jan 15:42:39 BST 2019 |
1 |
287.30 |
XLON |
19023XJ38xv |
Wed 23 Jan 15:42:39 BST 2019 |
889 |
287.30 |
XLON |
19023XJ38xu |
Wed 23 Jan 15:42:39 BST 2019 |
545 |
287.30 |
CHIX |
19023XJ38xt |
Wed 23 Jan 15:42:33 BST 2019 |
646 |
287.25 |
XLON |
19023XJ38x5 |
Wed 23 Jan 15:42:16 BST 2019 |
846 |
287.10 |
CHIX |
19023XJ38sp |
Wed 23 Jan 15:41:45 BST 2019 |
545 |
287.05 |
CHIX |
19023XJ38r2 |
Wed 23 Jan 15:41:45 BST 2019 |
545 |
287.05 |
CHIX |
19023XJ38r1 |
Wed 23 Jan 15:41:45 BST 2019 |
123 |
287.05 |
XLON |
19023XJ38r0 |
Wed 23 Jan 15:41:45 BST 2019 |
446 |
287.05 |
XLON |
19023XJ38qz |
Wed 23 Jan 15:41:45 BST 2019 |
1004 |
287.05 |
XLON |
19023XJ38qy |
Wed 23 Jan 15:41:16 BST 2019 |
341 |
287.10 |
XLON |
19023XJ38po |
Wed 23 Jan 15:41:16 BST 2019 |
550 |
287.10 |
CHIX |
19023XJ38pn |
Wed 23 Jan 15:40:18 BST 2019 |
545 |
287.20 |
CHIX |
19023XJ38j0 |
Wed 23 Jan 15:40:18 BST 2019 |
1001 |
287.20 |
XLON |
19023XJ38iz |
Wed 23 Jan 15:40:04 BST 2019 |
824 |
287.25 |
XLON |
19023XJ38hz |
Wed 23 Jan 15:40:04 BST 2019 |
106 |
287.25 |
XLON |
19023XJ38i0 |
Wed 23 Jan 15:40:04 BST 2019 |
1891 |
287.25 |
XLON |
19023XJ38hy |
Wed 23 Jan 15:40:04 BST 2019 |
1059 |
287.25 |
CHIX |
19023XJ38hx |
Wed 23 Jan 15:40:01 BST 2019 |
1 |
287.30 |
XLON |
19023XJ38hu |
Wed 23 Jan 15:40:01 BST 2019 |
2967 |
287.30 |
XLON |
19023XJ38hs |
Wed 23 Jan 15:40:01 BST 2019 |
182 |
287.30 |
XLON |
19023XJ38ht |
Wed 23 Jan 15:40:01 BST 2019 |
1157 |
287.30 |
CHIX |
19023XJ38hr |
Wed 23 Jan 15:39:28 BST 2019 |
774 |
287.40 |
CHIX |
19023XJ38e6 |
Wed 23 Jan 15:39:28 BST 2019 |
560 |
287.40 |
CHIX |
19023XJ38e5 |
Wed 23 Jan 15:39:28 BST 2019 |
449 |
287.40 |
XLON |
19023XJ38e4 |
Wed 23 Jan 15:39:28 BST 2019 |
899 |
287.40 |
XLON |
19023XJ38e3 |
Wed 23 Jan 15:39:21 BST 2019 |
558 |
287.45 |
CHIX |
19023XJ38cl |
Wed 23 Jan 15:39:07 BST 2019 |
205 |
287.50 |
CHIX |
19023XJ38b7 |
Wed 23 Jan 15:39:07 BST 2019 |
487 |
287.50 |
XLON |
19023XJ38b6 |
Wed 23 Jan 15:39:06 BST 2019 |
339 |
287.50 |
CHIX |
19023XJ38b0 |
Wed 23 Jan 15:39:06 BST 2019 |
1255 |
287.50 |
XLON |
19023XJ38ap |
Wed 23 Jan 15:39:06 BST 2019 |
544 |
287.50 |
CHIX |
19023XJ38al |
Wed 23 Jan 15:38:00 BST 2019 |
1063 |
287.40 |
CHIX |
19023XJ37zc |
Wed 23 Jan 15:38:00 BST 2019 |
147 |
287.40 |
XLON |
19023XJ37zb |
Wed 23 Jan 15:38:00 BST 2019 |
1363 |
287.40 |
XLON |
19023XJ37za |
Wed 23 Jan 15:38:00 BST 2019 |
1215 |
287.40 |
XLON |
19023XJ37z9 |
Wed 23 Jan 15:37:57 BST 2019 |
544 |
287.50 |
CHIX |
19023XJ37yp |
Wed 23 Jan 15:37:57 BST 2019 |
444 |
287.50 |
XLON |
19023XJ37yo |
Wed 23 Jan 15:37:57 BST 2019 |
84 |
287.50 |
XLON |
19023XJ37xr |
Wed 23 Jan 15:37:51 BST 2019 |
823 |
287.50 |
CHIX |
19023XJ37wd |
Wed 23 Jan 15:37:51 BST 2019 |
783 |
287.50 |
CHIX |
19023XJ37wc |
Wed 23 Jan 15:37:51 BST 2019 |
96 |
287.50 |
XLON |
19023XJ37wb |
Wed 23 Jan 15:37:51 BST 2019 |
408 |
287.50 |
XLON |
19023XJ37wa |
Wed 23 Jan 15:37:51 BST 2019 |
1599 |
287.50 |
XLON |
19023XJ37w9 |
Wed 23 Jan 15:36:36 BST 2019 |
805 |
287.10 |
CHIX |
19023XJ37k1 |
Wed 23 Jan 15:35:27 BST 2019 |
3018 |
286.55 |
XLON |
19023XJ37ct |
Wed 23 Jan 15:35:20 BST 2019 |
4511 |
286.60 |
XLON |
19023XJ37bw |
Wed 23 Jan 15:35:06 BST 2019 |
487 |
286.60 |
CHIX |
19023XJ379c |
Wed 23 Jan 15:34:50 BST 2019 |
188 |
286.65 |
CHIX |
19023XJ377d |
Wed 23 Jan 15:34:34 BST 2019 |
1666 |
286.80 |
XLON |
19023XJ3753 |
Wed 23 Jan 15:34:34 BST 2019 |
650 |
286.80 |
CHIX |
19023XJ3752 |
Wed 23 Jan 15:33:44 BST 2019 |
517 |
286.60 |
CHIX |
19023XJ36zy |
Wed 23 Jan 15:33:44 BST 2019 |
1363 |
286.60 |
XLON |
19023XJ36zx |
Wed 23 Jan 15:33:33 BST 2019 |
49 |
286.60 |
CHIX |
19023XJ36yt |
Wed 23 Jan 15:31:35 BST 2019 |
9455 |
287.65 |
XLON |
19023XJ36lu |
Wed 23 Jan 15:31:35 BST 2019 |
3183 |
287.65 |
CHIX |
19023XJ36lt |
Wed 23 Jan 15:31:35 BST 2019 |
500 |
287.65 |
CHIX |
19023XJ36ls |
Wed 23 Jan 15:31:31 BST 2019 |
648 |
287.80 |
XLON |
19023XJ36kx |
Wed 23 Jan 15:31:31 BST 2019 |
544 |
287.80 |
CHIX |
19023XJ36kw |
Wed 23 Jan 15:31:28 BST 2019 |
1691 |
287.90 |
XLON |
19023XJ36kl |
Wed 23 Jan 15:31:28 BST 2019 |
767 |
287.90 |
CHIX |
19023XJ36kk |
Wed 23 Jan 15:31:28 BST 2019 |
274 |
287.90 |
XLON |
19023XJ36kj |
Wed 23 Jan 15:31:19 BST 2019 |
382 |
288.05 |
XLON |
19023XJ36jj |
Wed 23 Jan 15:31:19 BST 2019 |
543 |
288.05 |
CHIX |
19023XJ36ji |
Wed 23 Jan 15:31:09 BST 2019 |
500 |
288.25 |
XLON |
19023XJ36hy |
Wed 23 Jan 15:31:09 BST 2019 |
457 |
288.25 |
XLON |
19023XJ36hw |
Wed 23 Jan 15:31:09 BST 2019 |
543 |
288.25 |
CHIX |
19023XJ36hx |
Wed 23 Jan 15:31:04 BST 2019 |
656 |
288.30 |
CHIX |
19023XJ36hb |
Wed 23 Jan 15:31:04 BST 2019 |
1681 |
288.30 |
XLON |
19023XJ36ha |
Wed 23 Jan 15:29:07 BST 2019 |
6242 |
288.70 |
XLON |
19023XJ362d |
Wed 23 Jan 15:29:07 BST 2019 |
513 |
288.70 |
XLON |
19023XJ362b |
Wed 23 Jan 15:29:07 BST 2019 |
3410 |
288.70 |
CHIX |
19023XJ362c |
Wed 23 Jan 15:29:07 BST 2019 |
2000 |
288.70 |
XLON |
19023XJ362a |
Wed 23 Jan 15:27:25 BST 2019 |
705 |
288.90 |
CHIX |
19023XJ35o1 |
Wed 23 Jan 15:27:25 BST 2019 |
1809 |
288.90 |
XLON |
19023XJ35o0 |
Wed 23 Jan 15:26:53 BST 2019 |
558 |
289.00 |
XLON |
19023XJ35hm |
Wed 23 Jan 15:25:58 BST 2019 |
2759 |
289.15 |
XLON |
19023XJ359r |
Wed 23 Jan 15:25:51 BST 2019 |
2947 |
289.30 |
CHIX |
19023XJ359e |
Wed 23 Jan 15:25:51 BST 2019 |
318 |
289.30 |
CHIX |
19023XJ359d |
Wed 23 Jan 15:25:51 BST 2019 |
6382 |
289.30 |
XLON |
19023XJ359c |
Wed 23 Jan 15:25:51 BST 2019 |
2000 |
289.30 |
XLON |
19023XJ359b |
Wed 23 Jan 15:25:39 BST 2019 |
547 |
289.35 |
CHIX |
19023XJ3589 |
Wed 23 Jan 15:25:27 BST 2019 |
2539 |
289.40 |
XLON |
19023XJ356p |
Wed 23 Jan 15:24:59 BST 2019 |
1316 |
289.35 |
XLON |
19023XJ353h |
Wed 23 Jan 15:24:59 BST 2019 |
689 |
289.40 |
CHIX |
19023XJ353g |
Wed 23 Jan 15:24:46 BST 2019 |
703 |
289.45 |
CHIX |
19023XJ3528 |
Wed 23 Jan 15:24:46 BST 2019 |
544 |
289.45 |
CHIX |
19023XJ3529 |
Wed 23 Jan 15:24:46 BST 2019 |
1311 |
289.45 |
XLON |
19023XJ3527 |
Wed 23 Jan 15:24:38 BST 2019 |
1021 |
289.50 |
CHIX |
19023XJ350o |
Wed 23 Jan 15:24:38 BST 2019 |
1807 |
289.50 |
XLON |
19023XJ350n |
Wed 23 Jan 15:24:38 BST 2019 |
812 |
289.50 |
XLON |
19023XJ350m |
Wed 23 Jan 15:23:37 BST 2019 |
1165 |
289.40 |
CHIX |
19023XJ34vi |
Wed 23 Jan 15:23:37 BST 2019 |
2146 |
289.40 |
XLON |
19023XJ34vh |
Wed 23 Jan 15:23:37 BST 2019 |
843 |
289.40 |
XLON |
19023XJ34vg |
Wed 23 Jan 15:23:00 BST 2019 |
802 |
289.40 |
CHIX |
19023XJ34px |
Wed 23 Jan 15:23:00 BST 2019 |
56 |
289.40 |
XLON |
19023XJ34pw |
Wed 23 Jan 15:22:49 BST 2019 |
2000 |
289.40 |
XLON |
19023XJ34p3 |
Wed 23 Jan 15:22:42 BST 2019 |
541 |
289.50 |
CHIX |
19023XJ34nx |
Wed 23 Jan 15:22:42 BST 2019 |
541 |
289.50 |
CHIX |
19023XJ34nw |
Wed 23 Jan 15:22:42 BST 2019 |
428 |
289.50 |
XLON |
19023XJ34nu |
Wed 23 Jan 15:22:42 BST 2019 |
1158 |
289.50 |
XLON |
19023XJ34nv |
Wed 23 Jan 15:22:22 BST 2019 |
1108 |
289.65 |
XLON |
19023XJ34lb |
Wed 23 Jan 15:21:52 BST 2019 |
1998 |
289.65 |
CHIX |
19023XJ34gf |
Wed 23 Jan 15:21:52 BST 2019 |
5129 |
289.65 |
XLON |
19023XJ34ge |
Wed 23 Jan 15:21:44 BST 2019 |
734 |
289.70 |
CHIX |
19023XJ34fo |
Wed 23 Jan 15:21:36 BST 2019 |
145 |
289.75 |
CHIX |
19023XJ34ex |
Wed 23 Jan 15:21:36 BST 2019 |
453 |
289.75 |
CHIX |
19023XJ34ew |
Wed 23 Jan 15:20:38 BST 2019 |
1 |
289.55 |
CHIX |
19023XJ347t |
Wed 23 Jan 15:20:38 BST 2019 |
240 |
289.55 |
CHIX |
19023XJ347s |
Wed 23 Jan 15:20:38 BST 2019 |
301 |
289.55 |
CHIX |
19023XJ347r |
Wed 23 Jan 15:20:38 BST 2019 |
505 |
289.55 |
XLON |
19023XJ347q |
Wed 23 Jan 15:20:31 BST 2019 |
401 |
289.60 |
CHIX |
19023XJ3475 |
Wed 23 Jan 15:20:21 BST 2019 |
163 |
289.60 |
CHIX |
19023XJ3467 |
Wed 23 Jan 15:20:21 BST 2019 |
10 |
289.65 |
CHIX |
19023XJ3465 |
Wed 23 Jan 15:20:20 BST 2019 |
200 |
289.65 |
CHIX |
19023XJ3462 |
Wed 23 Jan 15:19:50 BST 2019 |
532 |
289.65 |
CHIX |
19023XJ344j |
Wed 23 Jan 15:19:50 BST 2019 |
693 |
289.65 |
CHIX |
19023XJ344b |
Wed 23 Jan 15:19:50 BST 2019 |
630 |
289.65 |
CHIX |
19023XJ344g |
Wed 23 Jan 15:19:50 BST 2019 |
540 |
289.65 |
CHIX |
19023XJ344i |
Wed 23 Jan 15:19:50 BST 2019 |
21 |
289.65 |
XLON |
19023XJ3449 |
Wed 23 Jan 15:19:50 BST 2019 |
1525 |
289.65 |
XLON |
19023XJ3443 |
Wed 23 Jan 15:19:50 BST 2019 |
1776 |
289.65 |
XLON |
19023XJ3440 |
Wed 23 Jan 15:19:50 BST 2019 |
557 |
289.65 |
XLON |
19023XJ3446 |
Wed 23 Jan 15:19:17 BST 2019 |
131 |
289.75 |
CHIX |
19023XJ341d |
Wed 23 Jan 15:19:17 BST 2019 |
1437 |
289.75 |
XLON |
19023XJ341c |
Wed 23 Jan 15:18:54 BST 2019 |
466 |
289.75 |
CHIX |
19023XJ33zr |
Wed 23 Jan 15:18:54 BST 2019 |
783 |
289.80 |
CHIX |
19023XJ33zk |
Wed 23 Jan 15:18:54 BST 2019 |
2007 |
289.80 |
XLON |
19023XJ33zi |
Wed 23 Jan 15:18:24 BST 2019 |
436 |
289.85 |
XLON |
19023XJ33wf |
Wed 23 Jan 15:16:47 BST 2019 |
1444 |
290.00 |
CHIX |
19023XJ33mu |
Wed 23 Jan 15:16:47 BST 2019 |
3704 |
290.00 |
XLON |
19023XJ33mx |
Wed 23 Jan 15:16:47 BST 2019 |
540 |
290.05 |
CHIX |
19023XJ33mm |
Wed 23 Jan 15:16:47 BST 2019 |
334 |
290.05 |
CHIX |
19023XJ33mq |
Wed 23 Jan 15:16:47 BST 2019 |
1139 |
290.05 |
XLON |
19023XJ33mh |
Wed 23 Jan 15:16:46 BST 2019 |
413 |
290.10 |
CHIX |
19023XJ33m0 |
Wed 23 Jan 15:16:46 BST 2019 |
403 |
290.10 |
CHIX |
19023XJ33ly |
Wed 23 Jan 15:16:46 BST 2019 |
374 |
290.10 |
CHIX |
19023XJ33lw |
Wed 23 Jan 15:16:46 BST 2019 |
2223 |
290.10 |
XLON |
19023XJ33ls |
Wed 23 Jan 15:16:46 BST 2019 |
198 |
290.10 |
XLON |
19023XJ33lu |
Wed 23 Jan 15:16:46 BST 2019 |
829 |
290.10 |
XLON |
19023XJ33lq |
Wed 23 Jan 15:16:09 BST 2019 |
797 |
290.15 |
CHIX |
19023XJ33io |
Wed 23 Jan 15:16:09 BST 2019 |
234 |
290.15 |
CHIX |
19023XJ33in |
Wed 23 Jan 15:16:09 BST 2019 |
539 |
290.15 |
CHIX |
19023XJ33im |
Wed 23 Jan 15:16:09 BST 2019 |
1011 |
290.15 |
XLON |
19023XJ33il |
Wed 23 Jan 15:16:09 BST 2019 |
1031 |
290.15 |
XLON |
19023XJ33ik |
Wed 23 Jan 15:16:09 BST 2019 |
969 |
290.15 |
XLON |
19023XJ33ij |
Wed 23 Jan 15:16:09 BST 2019 |
30 |
290.20 |
XLON |
19023XJ33ie |
Wed 23 Jan 15:16:09 BST 2019 |
116 |
290.20 |
XLON |
19023XJ33ic |
Wed 23 Jan 15:16:09 BST 2019 |
1469 |
290.20 |
XLON |
19023XJ33ih |
Wed 23 Jan 15:16:09 BST 2019 |
611 |
290.20 |
CHIX |
19023XJ33if |
Wed 23 Jan 15:16:09 BST 2019 |
521 |
290.20 |
CHIX |
19023XJ33ia |
Wed 23 Jan 15:16:09 BST 2019 |
333 |
290.20 |
CHIX |
19023XJ33id |
Wed 23 Jan 15:16:09 BST 2019 |
691 |
290.20 |
CHIX |
19023XJ33ib |
Wed 23 Jan 15:16:09 BST 2019 |
1308 |
290.20 |
CHIX |
19023XJ33i9 |
Wed 23 Jan 15:15:27 BST 2019 |
738 |
290.25 |
CHIX |
19023XJ33fi |
Wed 23 Jan 15:15:27 BST 2019 |
530 |
290.25 |
CHIX |
19023XJ33fh |
Wed 23 Jan 15:15:21 BST 2019 |
1550 |
290.30 |
XLON |
19023XJ33fc |
Wed 23 Jan 15:15:21 BST 2019 |
327 |
290.30 |
CHIX |
19023XJ33fb |
Wed 23 Jan 15:15:21 BST 2019 |
629 |
290.30 |
CHIX |
19023XJ33fa |
Wed 23 Jan 15:15:21 BST 2019 |
657 |
290.35 |
CHIX |
19023XJ33f9 |
Wed 23 Jan 15:15:21 BST 2019 |
8 |
290.35 |
CHIX |
19023XJ33f8 |
Wed 23 Jan 15:15:21 BST 2019 |
1702 |
290.35 |
XLON |
19023XJ33f7 |
Wed 23 Jan 15:14:51 BST 2019 |
339 |
290.25 |
CHIX |
19023XJ33d1 |
Wed 23 Jan 15:14:50 BST 2019 |
190 |
290.25 |
XLON |
19023XJ33d0 |
Wed 23 Jan 15:14:39 BST 2019 |
437 |
290.25 |
CHIX |
19023XJ33bw |
Wed 23 Jan 15:14:39 BST 2019 |
120 |
290.25 |
XLON |
19023XJ33bv |
Wed 23 Jan 15:14:39 BST 2019 |
102 |
290.25 |
CHIX |
19023XJ33bu |
Wed 23 Jan 15:14:39 BST 2019 |
830 |
290.25 |
XLON |
19023XJ33bt |
Wed 23 Jan 15:13:12 BST 2019 |
124 |
290.25 |
XLON |
19023XJ337s |
Wed 23 Jan 15:13:11 BST 2019 |
2444 |
290.30 |
CHIX |
19023XJ337o |
Wed 23 Jan 15:13:11 BST 2019 |
166 |
290.30 |
XLON |
19023XJ337n |
Wed 23 Jan 15:13:11 BST 2019 |
6274 |
290.30 |
XLON |
19023XJ337m |
Wed 23 Jan 15:13:03 BST 2019 |
539 |
290.25 |
CHIX |
19023XJ336n |
Wed 23 Jan 15:13:03 BST 2019 |
827 |
290.25 |
XLON |
19023XJ336m |
Wed 23 Jan 15:13:02 BST 2019 |
615 |
290.30 |
CHIX |
19023XJ336j |
Wed 23 Jan 15:13:02 BST 2019 |
604 |
290.30 |
CHIX |
19023XJ336i |
Wed 23 Jan 15:13:02 BST 2019 |
199 |
290.30 |
XLON |
19023XJ336k |
Wed 23 Jan 15:13:02 BST 2019 |
61 |
290.30 |
XLON |
19023XJ336l |
Wed 23 Jan 15:12:54 BST 2019 |
1452 |
290.30 |
XLON |
19023XJ3363 |
Wed 23 Jan 15:12:24 BST 2019 |
1364 |
290.25 |
XLON |
19023XJ334c |
Wed 23 Jan 15:12:24 BST 2019 |
215 |
290.25 |
CHIX |
19023XJ334b |
Wed 23 Jan 15:12:24 BST 2019 |
908 |
290.25 |
XLON |
19023XJ334a |
Wed 23 Jan 15:12:24 BST 2019 |
273 |
290.25 |
CHIX |
19023XJ3349 |
Wed 23 Jan 15:12:24 BST 2019 |
398 |
290.25 |
CHIX |
19023XJ3348 |
Wed 23 Jan 15:12:21 BST 2019 |
100 |
290.30 |
CHIX |
19023XJ333u |
Wed 23 Jan 15:12:21 BST 2019 |
15 |
290.30 |
XLON |
19023XJ333s |
Wed 23 Jan 15:12:21 BST 2019 |
262 |
290.30 |
CHIX |
19023XJ333n |
Wed 23 Jan 15:12:04 BST 2019 |
255 |
290.30 |
CHIX |
19023XJ3330 |
Wed 23 Jan 15:11:59 BST 2019 |
42 |
290.30 |
CHIX |
19023XJ332g |
Wed 23 Jan 15:11:59 BST 2019 |
326 |
290.30 |
CHIX |
19023XJ332d |
Wed 23 Jan 15:11:59 BST 2019 |
154 |
290.30 |
XLON |
19023XJ332c |
Wed 23 Jan 15:11:59 BST 2019 |
8 |
290.35 |
XLON |
19023XJ3329 |
Wed 23 Jan 15:11:59 BST 2019 |
1968 |
290.35 |
XLON |
19023XJ3327 |
Wed 23 Jan 15:11:59 BST 2019 |
83 |
290.35 |
XLON |
19023XJ3328 |
Wed 23 Jan 15:11:59 BST 2019 |
1 |
290.35 |
XLON |
19023XJ332a |
Wed 23 Jan 15:11:59 BST 2019 |
8 |
290.35 |
XLON |
19023XJ332b |
Wed 23 Jan 15:11:59 BST 2019 |
769 |
290.35 |
CHIX |
19023XJ3325 |
Wed 23 Jan 15:11:59 BST 2019 |
610 |
290.35 |
CHIX |
19023XJ3326 |
Wed 23 Jan 15:10:48 BST 2019 |
99 |
290.25 |
CHIX |
19023XJ32wa |
Wed 23 Jan 15:10:48 BST 2019 |
3353 |
290.20 |
XLON |
19023XJ32w5 |
Wed 23 Jan 15:10:48 BST 2019 |
72 |
290.25 |
CHIX |
19023XJ32w9 |
Wed 23 Jan 15:10:48 BST 2019 |
125 |
290.25 |
CHIX |
19023XJ32w4 |
Wed 23 Jan 15:10:48 BST 2019 |
414 |
290.25 |
CHIX |
19023XJ32w8 |
Wed 23 Jan 15:10:48 BST 2019 |
455 |
290.25 |
CHIX |
19023XJ32w7 |
Wed 23 Jan 15:10:48 BST 2019 |
647 |
290.25 |
CHIX |
19023XJ32w6 |
Wed 23 Jan 15:10:48 BST 2019 |
339 |
290.25 |
CHIX |
19023XJ32w3 |
Wed 23 Jan 15:10:48 BST 2019 |
1658 |
290.25 |
XLON |
19023XJ32w2 |
Wed 23 Jan 15:10:48 BST 2019 |
174 |
290.25 |
XLON |
19023XJ32w1 |
Wed 23 Jan 15:10:21 BST 2019 |
539 |
290.25 |
CHIX |
19023XJ32tn |
Wed 23 Jan 15:10:21 BST 2019 |
1289 |
290.25 |
XLON |
19023XJ32tm |
Wed 23 Jan 15:10:21 BST 2019 |
101 |
290.30 |
XLON |
19023XJ32tl |
Wed 23 Jan 15:10:08 BST 2019 |
83 |
290.25 |
XLON |
19023XJ32qz |
Wed 23 Jan 15:09:25 BST 2019 |
397 |
290.15 |
CHIX |
19023XJ32no |
Wed 23 Jan 15:09:25 BST 2019 |
539 |
290.15 |
CHIX |
19023XJ32nn |
Wed 23 Jan 15:09:25 BST 2019 |
1117 |
290.15 |
XLON |
19023XJ32nm |
Wed 23 Jan 15:08:07 BST 2019 |
2940 |
289.90 |
XLON |
19023XJ32dr |
Wed 23 Jan 15:08:07 BST 2019 |
1146 |
289.90 |
CHIX |
19023XJ32dq |
Wed 23 Jan 15:08:07 BST 2019 |
310 |
289.90 |
CHIX |
19023XJ32ds |
Wed 23 Jan 15:07:20 BST 2019 |
1645 |
289.60 |
CHIX |
19023XJ32av |
Wed 23 Jan 15:07:20 BST 2019 |
4220 |
289.60 |
XLON |
19023XJ32au |
Wed 23 Jan 15:06:27 BST 2019 |
3438 |
289.65 |
XLON |
19023XJ3262 |
Wed 23 Jan 15:06:27 BST 2019 |
1341 |
289.65 |
CHIX |
19023XJ3261 |
Wed 23 Jan 15:06:01 BST 2019 |
2697 |
289.55 |
XLON |
19023XJ322n |
Wed 23 Jan 15:06:01 BST 2019 |
540 |
289.60 |
CHIX |
19023XJ322j |
Wed 23 Jan 15:06:01 BST 2019 |
540 |
289.60 |
CHIX |
19023XJ322l |
Wed 23 Jan 15:06:01 BST 2019 |
415 |
289.60 |
CHIX |
19023XJ322m |
Wed 23 Jan 15:06:01 BST 2019 |
858 |
289.60 |
XLON |
19023XJ322g |
Wed 23 Jan 15:06:01 BST 2019 |
1142 |
289.60 |
XLON |
19023XJ322h |
Wed 23 Jan 15:05:51 BST 2019 |
126 |
289.50 |
CHIX |
19023XJ321y |
Wed 23 Jan 15:05:51 BST 2019 |
541 |
289.55 |
CHIX |
19023XJ321x |
Wed 23 Jan 15:05:51 BST 2019 |
576 |
289.65 |
CHIX |
19023XJ321w |
Wed 23 Jan 15:05:51 BST 2019 |
1388 |
289.65 |
XLON |
19023XJ321u |
Wed 23 Jan 15:05:51 BST 2019 |
1073 |
289.55 |
XLON |
19023XJ321v |
Wed 23 Jan 15:05:41 BST 2019 |
320 |
289.55 |
CHIX |
19023XJ320o |
Wed 23 Jan 15:05:14 BST 2019 |
442 |
289.50 |
CHIX |
19023XJ31xv |
Wed 23 Jan 15:05:14 BST 2019 |
436 |
289.50 |
CHIX |
19023XJ31xu |
Wed 23 Jan 15:05:14 BST 2019 |
301 |
289.55 |
CHIX |
19023XJ31xt |
Wed 23 Jan 15:05:14 BST 2019 |
1 |
289.55 |
CHIX |
19023XJ31xs |
Wed 23 Jan 15:05:14 BST 2019 |
247 |
289.55 |
CHIX |
19023XJ31xr |
Wed 23 Jan 15:05:14 BST 2019 |
360 |
289.55 |
CHIX |
19023XJ31xq |
Wed 23 Jan 15:04:59 BST 2019 |
541 |
289.55 |
CHIX |
19023XJ31te |
Wed 23 Jan 15:04:59 BST 2019 |
1101 |
289.55 |
XLON |
19023XJ31td |
Wed 23 Jan 15:04:33 BST 2019 |
771 |
289.40 |
XLON |
19023XJ31mb |
Wed 23 Jan 15:04:33 BST 2019 |
454 |
289.40 |
XLON |
19023XJ31m9 |
Wed 23 Jan 15:04:33 BST 2019 |
564 |
289.40 |
CHIX |
19023XJ31m8 |
Wed 23 Jan 15:04:33 BST 2019 |
500 |
289.40 |
XLON |
19023XJ31m6 |
Wed 23 Jan 15:04:15 BST 2019 |
410 |
289.40 |
CHIX |
19023XJ31iz |
Wed 23 Jan 15:04:15 BST 2019 |
582 |
289.40 |
CHIX |
19023XJ31iy |
Wed 23 Jan 15:04:15 BST 2019 |
578 |
289.40 |
XLON |
19023XJ31iw |
Wed 23 Jan 15:04:15 BST 2019 |
93 |
289.40 |
XLON |
19023XJ31ix |
Wed 23 Jan 15:04:15 BST 2019 |
822 |
289.40 |
XLON |
19023XJ31iv |
Wed 23 Jan 15:03:24 BST 2019 |
382 |
289.45 |
CHIX |
19023XJ31el |
Wed 23 Jan 15:03:24 BST 2019 |
541 |
289.45 |
CHIX |
19023XJ31em |
Wed 23 Jan 15:03:24 BST 2019 |
196 |
289.45 |
CHIX |
19023XJ31ek |
Wed 23 Jan 15:03:24 BST 2019 |
674 |
289.45 |
XLON |
19023XJ31ec |
Wed 23 Jan 15:03:24 BST 2019 |
1027 |
289.45 |
XLON |
19023XJ31ef |
Wed 23 Jan 15:03:24 BST 2019 |
717 |
289.45 |
XLON |
19023XJ31eb |
Wed 23 Jan 15:02:49 BST 2019 |
1438 |
289.30 |
XLON |
19023XJ319m |
Wed 23 Jan 15:02:49 BST 2019 |
598 |
289.30 |
CHIX |
19023XJ319n |
Wed 23 Jan 15:01:54 BST 2019 |
3420 |
289.45 |
XLON |
19023XJ3155 |
Wed 23 Jan 15:01:37 BST 2019 |
1334 |
289.45 |
CHIX |
19023XJ314c |
Wed 23 Jan 15:00:07 BST 2019 |
259 |
289.30 |
CHIX |
19023XJ30qq |
Wed 23 Jan 15:00:07 BST 2019 |
1269 |
289.30 |
CHIX |
19023XJ30qo |
Wed 23 Jan 15:00:07 BST 2019 |
3921 |
289.30 |
XLON |
19023XJ30qn |
Wed 23 Jan 15:00:02 BST 2019 |
330 |
289.35 |
XLON |
19023XJ30qi |
Wed 23 Jan 15:00:00 BST 2019 |
519 |
289.40 |
CHIX |
19023XJ30q8 |
Wed 23 Jan 14:59:39 BST 2019 |
541 |
289.45 |
CHIX |
19023XJ30lt |
Wed 23 Jan 14:59:39 BST 2019 |
987 |
289.45 |
XLON |
19023XJ30ls |
Wed 23 Jan 14:59:37 BST 2019 |
10 |
289.50 |
XLON |
19023XJ30lj |
Wed 23 Jan 14:59:37 BST 2019 |
142 |
289.50 |
XLON |
19023XJ30lk |
Wed 23 Jan 14:59:37 BST 2019 |
717 |
289.50 |
XLON |
19023XJ30li |
Wed 23 Jan 14:59:35 BST 2019 |
540 |
289.60 |
CHIX |
19023XJ30l8 |
Wed 23 Jan 14:59:35 BST 2019 |
560 |
289.60 |
CHIX |
19023XJ30l9 |
Wed 23 Jan 14:59:35 BST 2019 |
318 |
289.60 |
XLON |
19023XJ30l6 |
Wed 23 Jan 14:59:35 BST 2019 |
4 |
289.60 |
XLON |
19023XJ30l7 |
Wed 23 Jan 14:59:32 BST 2019 |
1342 |
289.65 |
CHIX |
19023XJ30ki |
Wed 23 Jan 14:59:09 BST 2019 |
540 |
289.70 |
CHIX |
19023XJ30h7 |
Wed 23 Jan 14:59:09 BST 2019 |
753 |
289.70 |
CHIX |
19023XJ30h8 |
Wed 23 Jan 14:59:09 BST 2019 |
3444 |
289.65 |
XLON |
19023XJ30h6 |
Wed 23 Jan 14:59:09 BST 2019 |
644 |
289.70 |
XLON |
19023XJ30h5 |
Wed 23 Jan 14:58:59 BST 2019 |
1037 |
289.75 |
CHIX |
19023XJ30eh |
Wed 23 Jan 14:58:59 BST 2019 |
268 |
289.75 |
CHIX |
19023XJ30ei |
Wed 23 Jan 14:58:59 BST 2019 |
60 |
289.75 |
XLON |
19023XJ30eg |
Wed 23 Jan 14:58:59 BST 2019 |
2657 |
289.75 |
XLON |
19023XJ30ef |
Wed 23 Jan 14:58:30 BST 2019 |
1732 |
289.80 |
XLON |
19023XJ30c5 |
Wed 23 Jan 14:57:30 BST 2019 |
1069 |
289.75 |
CHIX |
19023XJ306h |
Wed 23 Jan 14:57:30 BST 2019 |
2740 |
289.75 |
XLON |
19023XJ306g |
Wed 23 Jan 14:57:26 BST 2019 |
540 |
289.80 |
CHIX |
19023XJ3066 |
Wed 23 Jan 14:57:26 BST 2019 |
517 |
289.80 |
CHIX |
19023XJ3065 |
Wed 23 Jan 14:57:23 BST 2019 |
531 |
289.85 |
XLON |
19023XJ305l |
Wed 23 Jan 14:57:23 BST 2019 |
540 |
289.85 |
CHIX |
19023XJ305k |
Wed 23 Jan 14:57:02 BST 2019 |
826 |
289.60 |
XLON |
19023XJ303t |
Wed 23 Jan 14:57:02 BST 2019 |
469 |
289.65 |
XLON |
19023XJ303s |
Wed 23 Jan 14:57:02 BST 2019 |
540 |
289.65 |
CHIX |
19023XJ303r |
Wed 23 Jan 14:57:01 BST 2019 |
610 |
289.70 |
CHIX |
19023XJ303q |
Wed 23 Jan 14:56:25 BST 2019 |
100 |
289.50 |
XLON |
19023XJ301i |
Wed 23 Jan 14:56:25 BST 2019 |
323 |
289.55 |
CHIX |
19023XJ301e |
Wed 23 Jan 14:56:25 BST 2019 |
1539 |
289.55 |
XLON |
19023XJ301c |
Wed 23 Jan 14:56:25 BST 2019 |
25 |
289.55 |
XLON |
19023XJ301d |
Wed 23 Jan 14:56:22 BST 2019 |
307 |
289.55 |
CHIX |
19023XJ3019 |
Wed 23 Jan 14:56:22 BST 2019 |
688 |
289.60 |
CHIX |
19023XJ3018 |
Wed 23 Jan 14:56:12 BST 2019 |
928 |
289.60 |
XLON |
19023XJ2zzx |
Wed 23 Jan 14:56:12 BST 2019 |
540 |
289.60 |
CHIX |
19023XJ2zzv |
Wed 23 Jan 14:56:12 BST 2019 |
551 |
289.60 |
CHIX |
19023XJ2zzu |
Wed 23 Jan 14:56:12 BST 2019 |
540 |
289.60 |
CHIX |
19023XJ2zzw |
Wed 23 Jan 14:56:12 BST 2019 |
384 |
289.60 |
XLON |
19023XJ2zzt |
Wed 23 Jan 14:55:03 BST 2019 |
580 |
289.55 |
CHIX |
19023XJ2ztg |
Wed 23 Jan 14:55:03 BST 2019 |
246 |
289.55 |
CHIX |
19023XJ2zti |
Wed 23 Jan 14:55:03 BST 2019 |
1396 |
289.55 |
XLON |
19023XJ2ztf |
Wed 23 Jan 14:54:25 BST 2019 |
455 |
289.60 |
CHIX |
19023XJ2zqk |
Wed 23 Jan 14:54:25 BST 2019 |
540 |
289.60 |
CHIX |
19023XJ2zqi |
Wed 23 Jan 14:54:25 BST 2019 |
122 |
289.60 |
CHIX |
19023XJ2zqj |
Wed 23 Jan 14:54:25 BST 2019 |
1390 |
289.60 |
XLON |
19023XJ2zqh |
Wed 23 Jan 14:54:25 BST 2019 |
1261 |
289.60 |
XLON |
19023XJ2zqg |
Wed 23 Jan 14:53:13 BST 2019 |
1841 |
289.35 |
XLON |
19023XJ2ziy |
Wed 23 Jan 14:53:13 BST 2019 |
1891 |
289.35 |
XLON |
19023XJ2zix |
Wed 23 Jan 14:53:13 BST 2019 |
454 |
289.35 |
CHIX |
19023XJ2ziw |
Wed 23 Jan 14:53:13 BST 2019 |
1000 |
289.35 |
CHIX |
19023XJ2ziv |
Wed 23 Jan 14:52:12 BST 2019 |
1332 |
289.70 |
CHIX |
19023XJ2zaf |
Wed 23 Jan 14:52:12 BST 2019 |
3419 |
289.70 |
XLON |
19023XJ2zae |
Wed 23 Jan 14:52:10 BST 2019 |
303 |
289.80 |
CHIX |
19023XJ2za9 |
Wed 23 Jan 14:52:10 BST 2019 |
327 |
289.80 |
CHIX |
19023XJ2za8 |
Wed 23 Jan 14:52:10 BST 2019 |
155 |
289.80 |
XLON |
19023XJ2za7 |
Wed 23 Jan 14:52:10 BST 2019 |
1576 |
289.80 |
XLON |
19023XJ2za6 |
Wed 23 Jan 14:50:53 BST 2019 |
541 |
289.50 |
CHIX |
19023XJ2z10 |
Wed 23 Jan 14:50:53 BST 2019 |
541 |
289.55 |
CHIX |
19023XJ2z0t |
Wed 23 Jan 14:50:53 BST 2019 |
1086 |
289.60 |
CHIX |
19023XJ2z0s |
Wed 23 Jan 14:50:53 BST 2019 |
1133 |
289.65 |
CHIX |
19023XJ2z0r |
Wed 23 Jan 14:50:53 BST 2019 |
689 |
289.55 |
CHIX |
19023XJ2z0w |
Wed 23 Jan 14:50:53 BST 2019 |
479 |
289.55 |
CHIX |
19023XJ2z0y |
Wed 23 Jan 14:50:53 BST 2019 |
721 |
289.55 |
XLON |
19023XJ2z0x |
Wed 23 Jan 14:50:53 BST 2019 |
2785 |
289.60 |
XLON |
19023XJ2z0v |
Wed 23 Jan 14:50:53 BST 2019 |
2904 |
289.65 |
XLON |
19023XJ2z0u |
Wed 23 Jan 14:50:53 BST 2019 |
584 |
289.50 |
XLON |
19023XJ2z0z |
Wed 23 Jan 14:50:12 BST 2019 |
1279 |
289.55 |
CHIX |
19023XJ2yv7 |
Wed 23 Jan 14:50:12 BST 2019 |
821 |
289.55 |
XLON |
19023XJ2yv6 |
Wed 23 Jan 14:50:12 BST 2019 |
2460 |
289.55 |
XLON |
19023XJ2yv5 |
Wed 23 Jan 14:49:19 BST 2019 |
501 |
289.60 |
CHIX |
19023XJ2yoz |
Wed 23 Jan 14:49:19 BST 2019 |
306 |
289.60 |
CHIX |
19023XJ2yoy |
Wed 23 Jan 14:49:16 BST 2019 |
1 |
289.65 |
CHIX |
19023XJ2yoh |
Wed 23 Jan 14:49:16 BST 2019 |
368 |
289.60 |
CHIX |
19023XJ2yog |
Wed 23 Jan 14:49:16 BST 2019 |
1 |
289.65 |
CHIX |
19023XJ2yof |
Wed 23 Jan 14:49:16 BST 2019 |
665 |
289.65 |
CHIX |
19023XJ2yoe |
Wed 23 Jan 14:49:16 BST 2019 |
1704 |
289.65 |
XLON |
19023XJ2yod |
Wed 23 Jan 14:49:11 BST 2019 |
399 |
289.65 |
CHIX |
19023XJ2ynd |
Wed 23 Jan 14:46:31 BST 2019 |
542 |
288.95 |
CHIX |
19023XJ2y6x |
Wed 23 Jan 14:46:31 BST 2019 |
1232 |
288.95 |
XLON |
19023XJ2y6w |
Wed 23 Jan 14:46:16 BST 2019 |
3676 |
289.00 |
XLON |
19023XJ2y54 |
Wed 23 Jan 14:46:16 BST 2019 |
1432 |
289.00 |
CHIX |
19023XJ2y53 |
Wed 23 Jan 14:46:13 BST 2019 |
1540 |
289.10 |
XLON |
19023XJ2y4x |
Wed 23 Jan 14:46:13 BST 2019 |
136 |
289.10 |
XLON |
19023XJ2y4w |
Wed 23 Jan 14:46:13 BST 2019 |
500 |
289.10 |
XLON |
19023XJ2y4u |
Wed 23 Jan 14:46:13 BST 2019 |
521 |
289.10 |
XLON |
19023XJ2y4t |
Wed 23 Jan 14:46:13 BST 2019 |
1 |
289.10 |
CHIX |
19023XJ2y4s |
Wed 23 Jan 14:46:11 BST 2019 |
1050 |
289.10 |
CHIX |
19023XJ2y4j |
Wed 23 Jan 14:46:10 BST 2019 |
1 |
289.15 |
CHIX |
19023XJ2y4i |
Wed 23 Jan 14:46:10 BST 2019 |
1314 |
289.15 |
CHIX |
19023XJ2y4h |
Wed 23 Jan 14:46:10 BST 2019 |
3373 |
289.15 |
XLON |
19023XJ2y4g |
Wed 23 Jan 14:45:40 BST 2019 |
42 |
289.10 |
XLON |
19023XJ2xzo |
Wed 23 Jan 14:45:40 BST 2019 |
2438 |
289.10 |
XLON |
19023XJ2xzn |
Wed 23 Jan 14:45:40 BST 2019 |
139 |
289.10 |
XLON |
19023XJ2xzm |
Wed 23 Jan 14:45:40 BST 2019 |
951 |
289.10 |
CHIX |
19023XJ2xzl |
Wed 23 Jan 14:45:38 BST 2019 |
631 |
289.15 |
CHIX |
19023XJ2xzk |
Wed 23 Jan 14:45:38 BST 2019 |
984 |
289.15 |
CHIX |
19023XJ2xzj |
Wed 23 Jan 14:45:38 BST 2019 |
222 |
289.15 |
XLON |
19023XJ2xzi |
Wed 23 Jan 14:45:37 BST 2019 |
704 |
289.20 |
XLON |
19023XJ2xz4 |
Wed 23 Jan 14:45:37 BST 2019 |
2 |
289.20 |
XLON |
19023XJ2xz5 |
Wed 23 Jan 14:45:37 BST 2019 |
551 |
289.20 |
CHIX |
19023XJ2xz3 |
Wed 23 Jan 14:45:37 BST 2019 |
541 |
289.20 |
CHIX |
19023XJ2xz2 |
Wed 23 Jan 14:45:37 BST 2019 |
588 |
289.20 |
XLON |
19023XJ2xz1 |
Wed 23 Jan 14:45:19 BST 2019 |
388 |
289.20 |
CHIX |
19023XJ2xx3 |
Wed 23 Jan 14:45:19 BST 2019 |
353 |
289.20 |
XLON |
19023XJ2xx2 |
Wed 23 Jan 14:45:18 BST 2019 |
400 |
289.20 |
CHIX |
19023XJ2xx1 |
Wed 23 Jan 14:45:15 BST 2019 |
92 |
289.20 |
XLON |
19023XJ2xwo |
Wed 23 Jan 14:45:06 BST 2019 |
2524 |
289.15 |
XLON |
19023XJ2xvr |
Wed 23 Jan 14:44:11 BST 2019 |
541 |
289.25 |
CHIX |
19023XJ2xou |
Wed 23 Jan 14:44:11 BST 2019 |
563 |
289.25 |
XLON |
19023XJ2xot |
Wed 23 Jan 14:44:06 BST 2019 |
712 |
289.20 |
CHIX |
19023XJ2xob |
Wed 23 Jan 14:44:06 BST 2019 |
1825 |
289.20 |
XLON |
19023XJ2xoa |
Wed 23 Jan 14:43:58 BST 2019 |
705 |
289.20 |
CHIX |
19023XJ2xnd |
Wed 23 Jan 14:43:58 BST 2019 |
721 |
289.20 |
CHIX |
19023XJ2xnc |
Wed 23 Jan 14:43:58 BST 2019 |
564 |
289.20 |
CHIX |
19023XJ2xnf |
Wed 23 Jan 14:43:58 BST 2019 |
246 |
289.20 |
CHIX |
19023XJ2xne |
Wed 23 Jan 14:43:58 BST 2019 |
1850 |
289.20 |
XLON |
19023XJ2xnb |
Wed 23 Jan 14:42:59 BST 2019 |
771 |
288.95 |
CHIX |
19023XJ2xdb |
Wed 23 Jan 14:42:59 BST 2019 |
723 |
288.95 |
CHIX |
19023XJ2xda |
Wed 23 Jan 14:42:59 BST 2019 |
32 |
288.95 |
XLON |
19023XJ2xd8 |
Wed 23 Jan 14:42:59 BST 2019 |
1852 |
288.95 |
XLON |
19023XJ2xd7 |
Wed 23 Jan 14:42:45 BST 2019 |
714 |
289.00 |
CHIX |
19023XJ2xbp |
Wed 23 Jan 14:42:45 BST 2019 |
620 |
289.00 |
CHIX |
19023XJ2xbs |
Wed 23 Jan 14:42:45 BST 2019 |
801 |
289.00 |
CHIX |
19023XJ2xbq |
Wed 23 Jan 14:42:45 BST 2019 |
1831 |
289.00 |
XLON |
19023XJ2xbo |
Wed 23 Jan 14:42:39 BST 2019 |
454 |
289.05 |
CHIX |
19023XJ2xaz |
Wed 23 Jan 14:42:39 BST 2019 |
541 |
289.05 |
CHIX |
19023XJ2xay |
Wed 23 Jan 14:42:39 BST 2019 |
136 |
289.05 |
CHIX |
19023XJ2xaw |
Wed 23 Jan 14:42:39 BST 2019 |
224 |
289.05 |
CHIX |
19023XJ2xax |
Wed 23 Jan 14:42:39 BST 2019 |
1647 |
289.05 |
XLON |
19023XJ2xat |
Wed 23 Jan 14:42:39 BST 2019 |
323 |
289.05 |
CHIX |
19023XJ2xav |
Wed 23 Jan 14:42:39 BST 2019 |
177 |
289.05 |
CHIX |
19023XJ2xau |
Wed 23 Jan 14:42:39 BST 2019 |
466 |
289.05 |
CHIX |
19023XJ2xas |
Wed 23 Jan 14:42:22 BST 2019 |
534 |
289.10 |
CHIX |
19023XJ2x7a |
Wed 23 Jan 14:41:01 BST 2019 |
684 |
288.95 |
CHIX |
19023XJ2wwb |
Wed 23 Jan 14:40:56 BST 2019 |
72 |
289.05 |
XLON |
19023XJ2wvc |
Wed 23 Jan 14:40:25 BST 2019 |
678 |
289.05 |
CHIX |
19023XJ2ws1 |
Wed 23 Jan 14:40:25 BST 2019 |
1737 |
289.05 |
XLON |
19023XJ2ws0 |
Wed 23 Jan 14:39:47 BST 2019 |
2011 |
289.05 |
XLON |
19023XJ2wk8 |
Wed 23 Jan 14:39:47 BST 2019 |
784 |
289.05 |
CHIX |
19023XJ2wk7 |
Wed 23 Jan 14:38:15 BST 2019 |
1 |
288.90 |
CHIX |
19023XJ2w4d |
Wed 23 Jan 14:38:15 BST 2019 |
2002 |
288.90 |
CHIX |
19023XJ2w4c |
Wed 23 Jan 14:38:15 BST 2019 |
5140 |
288.90 |
XLON |
19023XJ2w4b |
Wed 23 Jan 14:37:52 BST 2019 |
1 |
289.05 |
CHIX |
19023XJ2w2a |
Wed 23 Jan 14:37:52 BST 2019 |
6948 |
289.05 |
XLON |
19023XJ2w29 |
Wed 23 Jan 14:37:52 BST 2019 |
3674 |
289.05 |
CHIX |
19023XJ2w28 |
Wed 23 Jan 14:37:52 BST 2019 |
300 |
289.05 |
XLON |
19023XJ2w26 |
Wed 23 Jan 14:37:52 BST 2019 |
500 |
289.05 |
CHIX |
19023XJ2w27 |
Wed 23 Jan 14:37:52 BST 2019 |
2099 |
289.05 |
XLON |
19023XJ2w25 |
Wed 23 Jan 14:37:52 BST 2019 |
1372 |
289.05 |
XLON |
19023XJ2w24 |
Wed 23 Jan 14:37:11 BST 2019 |
398 |
289.10 |
CHIX |
19023XJ2vzj |
Wed 23 Jan 14:36:26 BST 2019 |
2099 |
289.20 |
XLON |
19023XJ2vt7 |
Wed 23 Jan 14:36:26 BST 2019 |
1686 |
289.20 |
XLON |
19023XJ2vt6 |
Wed 23 Jan 14:36:21 BST 2019 |
749 |
289.30 |
CHIX |
19023XJ2vsp |
Wed 23 Jan 14:36:21 BST 2019 |
242 |
289.30 |
CHIX |
19023XJ2vso |
Wed 23 Jan 14:36:21 BST 2019 |
2540 |
289.30 |
XLON |
19023XJ2vsn |
Wed 23 Jan 14:35:07 BST 2019 |
1299 |
289.35 |
XLON |
19023XJ2vjg |
Wed 23 Jan 14:35:07 BST 2019 |
2339 |
289.35 |
XLON |
19023XJ2vje |
Wed 23 Jan 14:35:07 BST 2019 |
1418 |
289.35 |
CHIX |
19023XJ2vjf |
Wed 23 Jan 14:34:05 BST 2019 |
671 |
289.30 |
CHIX |
19023XJ2ve3 |
Wed 23 Jan 14:34:05 BST 2019 |
3588 |
289.30 |
XLON |
19023XJ2ve1 |
Wed 23 Jan 14:34:05 BST 2019 |
500 |
289.30 |
CHIX |
19023XJ2ve2 |
Wed 23 Jan 14:34:05 BST 2019 |
500 |
289.30 |
CHIX |
19023XJ2ve0 |
Wed 23 Jan 14:33:49 BST 2019 |
698 |
289.30 |
XLON |
19023XJ2vca |
Wed 23 Jan 14:33:49 BST 2019 |
1183 |
289.35 |
CHIX |
19023XJ2vc9 |
Wed 23 Jan 14:33:49 BST 2019 |
3034 |
289.35 |
XLON |
19023XJ2vc8 |
Wed 23 Jan 14:33:49 BST 2019 |
606 |
289.40 |
CHIX |
19023XJ2vc6 |
Wed 23 Jan 14:33:49 BST 2019 |
631 |
289.40 |
CHIX |
19023XJ2vc4 |
Wed 23 Jan 14:33:49 BST 2019 |
1590 |
289.40 |
XLON |
19023XJ2vc7 |
Wed 23 Jan 14:32:38 BST 2019 |
150 |
289.35 |
XLON |
19023XJ2v56 |
Wed 23 Jan 14:32:38 BST 2019 |
991 |
289.40 |
CHIX |
19023XJ2v51 |
Wed 23 Jan 14:32:38 BST 2019 |
261 |
289.40 |
CHIX |
19023XJ2v53 |
Wed 23 Jan 14:32:38 BST 2019 |
408 |
289.40 |
CHIX |
19023XJ2v52 |
Wed 23 Jan 14:32:38 BST 2019 |
1089 |
289.40 |
XLON |
19023XJ2v4z |
Wed 23 Jan 14:32:38 BST 2019 |
1451 |
289.40 |
XLON |
19023XJ2v4x |
Wed 23 Jan 14:31:34 BST 2019 |
1190 |
289.45 |
CHIX |
19023XJ2uvb |
Wed 23 Jan 14:31:34 BST 2019 |
3053 |
289.45 |
XLON |
19023XJ2uv8 |
Wed 23 Jan 14:31:31 BST 2019 |
479 |
289.50 |
CHIX |
19023XJ2uub |
Wed 23 Jan 14:31:30 BST 2019 |
338 |
289.60 |
CHIX |
19023XJ2uu5 |
Wed 23 Jan 14:31:30 BST 2019 |
396 |
289.60 |
CHIX |
19023XJ2uu4 |
Wed 23 Jan 14:31:30 BST 2019 |
647 |
289.60 |
CHIX |
19023XJ2uu3 |
Wed 23 Jan 14:31:30 BST 2019 |
2673 |
289.60 |
XLON |
19023XJ2uu2 |
Wed 23 Jan 14:28:40 BST 2019 |
618 |
289.20 |
CHIX |
19023XJ2uce |
Wed 23 Jan 14:28:40 BST 2019 |
900 |
289.20 |
CHIX |
19023XJ2ucd |
Wed 23 Jan 14:28:40 BST 2019 |
629 |
289.20 |
CHIX |
19023XJ2ucc |
Wed 23 Jan 14:28:40 BST 2019 |
5511 |
289.20 |
XLON |
19023XJ2ucb |
Wed 23 Jan 14:28:24 BST 2019 |
106 |
289.30 |
CHIX |
19023XJ2ubu |
Wed 23 Jan 14:28:24 BST 2019 |
500 |
289.30 |
CHIX |
19023XJ2ubt |
Wed 23 Jan 14:28:24 BST 2019 |
1460 |
289.30 |
XLON |
19023XJ2ubs |
Wed 23 Jan 14:27:57 BST 2019 |
541 |
289.25 |
CHIX |
19023XJ2u8m |
Wed 23 Jan 14:27:57 BST 2019 |
200 |
289.25 |
CHIX |
19023XJ2u8p |
Wed 23 Jan 14:27:57 BST 2019 |
677 |
289.25 |
CHIX |
19023XJ2u8o |
Wed 23 Jan 14:27:57 BST 2019 |
434 |
289.25 |
CHIX |
19023XJ2u8n |
Wed 23 Jan 14:27:57 BST 2019 |
1497 |
289.25 |
XLON |
19023XJ2u8l |
Wed 23 Jan 14:27:57 BST 2019 |
96 |
289.25 |
XLON |
19023XJ2u8k |
Wed 23 Jan 14:27:53 BST 2019 |
541 |
289.30 |
CHIX |
19023XJ2u89 |
Wed 23 Jan 14:27:53 BST 2019 |
229 |
289.30 |
CHIX |
19023XJ2u88 |
Wed 23 Jan 14:27:53 BST 2019 |
125 |
289.30 |
CHIX |
19023XJ2u87 |
Wed 23 Jan 14:27:53 BST 2019 |
591 |
289.30 |
CHIX |
19023XJ2u8a |
Wed 23 Jan 14:27:53 BST 2019 |
541 |
289.30 |
CHIX |
19023XJ2u8b |
Wed 23 Jan 14:27:53 BST 2019 |
416 |
289.30 |
CHIX |
19023XJ2u86 |
Wed 23 Jan 14:27:53 BST 2019 |
217 |
289.30 |
XLON |
19023XJ2u81 |
Wed 23 Jan 14:27:53 BST 2019 |
73 |
289.30 |
XLON |
19023XJ2u85 |
Wed 23 Jan 14:27:53 BST 2019 |
892 |
289.30 |
XLON |
19023XJ2u84 |
Wed 23 Jan 14:27:53 BST 2019 |
564 |
289.30 |
XLON |
19023XJ2u83 |
Wed 23 Jan 14:27:53 BST 2019 |
30 |
289.30 |
XLON |
19023XJ2u82 |
Wed 23 Jan 14:27:26 BST 2019 |
334 |
289.35 |
CHIX |
19023XJ2u77 |
Wed 23 Jan 14:27:26 BST 2019 |
541 |
289.35 |
CHIX |
19023XJ2u76 |
Wed 23 Jan 14:27:26 BST 2019 |
235 |
289.35 |
CHIX |
19023XJ2u75 |
Wed 23 Jan 14:27:26 BST 2019 |
62 |
289.35 |
XLON |
19023XJ2u74 |
Wed 23 Jan 14:27:26 BST 2019 |
1286 |
289.35 |
XLON |
19023XJ2u73 |
Wed 23 Jan 14:27:25 BST 2019 |
306 |
289.35 |
CHIX |
19023XJ2u70 |
Wed 23 Jan 14:26:45 BST 2019 |
379 |
289.35 |
XLON |
19023XJ2u3g |
Wed 23 Jan 14:26:45 BST 2019 |
541 |
289.40 |
CHIX |
19023XJ2u3e |
Wed 23 Jan 14:26:45 BST 2019 |
430 |
289.40 |
XLON |
19023XJ2u3c |
Wed 23 Jan 14:26:10 BST 2019 |
459 |
289.30 |
XLON |
19023XJ2u24 |
Wed 23 Jan 14:26:00 BST 2019 |
1281 |
289.35 |
XLON |
19023XJ2u1c |
Wed 23 Jan 14:26:00 BST 2019 |
541 |
289.35 |
CHIX |
19023XJ2u1b |
Wed 23 Jan 14:25:35 BST 2019 |
300 |
289.30 |
XLON |
19023XJ2tzv |
Wed 23 Jan 14:24:57 BST 2019 |
278 |
289.30 |
XLON |
19023XJ2tv9 |
Wed 23 Jan 14:24:57 BST 2019 |
2 |
289.30 |
XLON |
19023XJ2tv8 |
Wed 23 Jan 14:24:57 BST 2019 |
188 |
289.30 |
XLON |
19023XJ2tv7 |
Wed 23 Jan 14:24:29 BST 2019 |
328 |
289.35 |
CHIX |
19023XJ2ttm |
Wed 23 Jan 14:24:29 BST 2019 |
158 |
289.35 |
CHIX |
19023XJ2ttl |
Wed 23 Jan 14:23:40 BST 2019 |
1097 |
289.25 |
XLON |
19023XJ2tqa |
Wed 23 Jan 14:23:40 BST 2019 |
893 |
289.30 |
CHIX |
19023XJ2tq9 |
Wed 23 Jan 14:23:40 BST 2019 |
2289 |
289.30 |
XLON |
19023XJ2tq8 |
Wed 23 Jan 14:23:02 BST 2019 |
814 |
289.20 |
CHIX |
19023XJ2tny |
Wed 23 Jan 14:23:02 BST 2019 |
2084 |
289.20 |
XLON |
19023XJ2tnx |
Wed 23 Jan 14:22:55 BST 2019 |
749 |
289.25 |
CHIX |
19023XJ2tng |
Wed 23 Jan 14:21:43 BST 2019 |
598 |
289.10 |
CHIX |
19023XJ2tim |
Wed 23 Jan 14:21:43 BST 2019 |
1440 |
289.10 |
XLON |
19023XJ2til |
Wed 23 Jan 14:18:56 BST 2019 |
1531 |
288.70 |
CHIX |
19023XJ2t24 |
Wed 23 Jan 14:18:56 BST 2019 |
3929 |
288.70 |
XLON |
19023XJ2t1z |
Wed 23 Jan 14:16:47 BST 2019 |
3791 |
288.75 |
XLON |
19023XJ2spq |
Wed 23 Jan 14:16:47 BST 2019 |
1477 |
288.75 |
CHIX |
19023XJ2spo |
Wed 23 Jan 14:14:20 BST 2019 |
1064 |
288.55 |
CHIX |
19023XJ2sf5 |
Wed 23 Jan 14:14:20 BST 2019 |
2360 |
288.55 |
XLON |
19023XJ2sf4 |
Wed 23 Jan 14:14:20 BST 2019 |
577 |
288.60 |
CHIX |
19023XJ2sf3 |
Wed 23 Jan 14:14:20 BST 2019 |
1315 |
288.60 |
CHIX |
19023XJ2sf2 |
Wed 23 Jan 14:14:20 BST 2019 |
3374 |
288.60 |
XLON |
19023XJ2sf1 |
Wed 23 Jan 14:13:39 BST 2019 |
406 |
288.70 |
CHIX |
19023XJ2sbx |
Wed 23 Jan 14:13:39 BST 2019 |
1278 |
288.65 |
CHIX |
19023XJ2sbz |
Wed 23 Jan 14:13:39 BST 2019 |
542 |
288.65 |
CHIX |
19023XJ2sc0 |
Wed 23 Jan 14:13:39 BST 2019 |
982 |
288.65 |
XLON |
19023XJ2sby |
Wed 23 Jan 14:13:39 BST 2019 |
3277 |
288.65 |
XLON |
19023XJ2sbw |
Wed 23 Jan 14:12:29 BST 2019 |
1720 |
288.60 |
XLON |
19023XJ2s4v |
Wed 23 Jan 14:12:29 BST 2019 |
542 |
288.60 |
CHIX |
19023XJ2s4q |
Wed 23 Jan 14:12:29 BST 2019 |
831 |
288.65 |
CHIX |
19023XJ2s4o |
Wed 23 Jan 14:12:29 BST 2019 |
1298 |
288.60 |
XLON |
19023XJ2s4n |
Wed 23 Jan 14:12:29 BST 2019 |
2130 |
288.65 |
XLON |
19023XJ2s4l |
Wed 23 Jan 14:11:06 BST 2019 |
354 |
288.55 |
BATE |
19023XJ2rzg |
Wed 23 Jan 14:09:47 BST 2019 |
1690 |
288.35 |
XLON |
19023XJ2rut |
Wed 23 Jan 14:09:47 BST 2019 |
159 |
288.35 |
CHIX |
19023XJ2ruu |
Wed 23 Jan 14:09:47 BST 2019 |
1880 |
288.35 |
XLON |
19023XJ2rus |
Wed 23 Jan 14:09:26 BST 2019 |
1 |
288.40 |
CHIX |
19023XJ2rtm |
Wed 23 Jan 14:09:21 BST 2019 |
1152 |
288.40 |
CHIX |
19023XJ2rsf |
Wed 23 Jan 14:09:21 BST 2019 |
513 |
288.40 |
CHIX |
19023XJ2rsi |
Wed 23 Jan 14:09:21 BST 2019 |
296 |
288.40 |
CHIX |
19023XJ2rsh |
Wed 23 Jan 14:09:21 BST 2019 |
991 |
288.40 |
XLON |
19023XJ2rse |
Wed 23 Jan 14:09:21 BST 2019 |
1964 |
288.40 |
XLON |
19023XJ2rsd |
Wed 23 Jan 14:08:21 BST 2019 |
487 |
288.50 |
XLON |
19023XJ2rpi |
Wed 23 Jan 14:07:16 BST 2019 |
353 |
288.40 |
CHIX |
19023XJ2rkg |
Wed 23 Jan 14:05:35 BST 2019 |
1519 |
288.35 |
CHIX |
19023XJ2rcr |
Wed 23 Jan 14:05:34 BST 2019 |
3898 |
288.35 |
XLON |
19023XJ2rcq |
Wed 23 Jan 14:05:01 BST 2019 |
227 |
288.40 |
XLON |
19023XJ2r9j |
Wed 23 Jan 14:04:29 BST 2019 |
589 |
288.40 |
XLON |
19023XJ2r7g |
Wed 23 Jan 14:04:29 BST 2019 |
543 |
288.40 |
XLON |
19023XJ2r7f |
Wed 23 Jan 14:04:29 BST 2019 |
543 |
288.40 |
XLON |
19023XJ2r7h |
Wed 23 Jan 14:04:17 BST 2019 |
548 |
288.40 |
XLON |
19023XJ2r6n |
Wed 23 Jan 14:04:17 BST 2019 |
1138 |
288.40 |
XLON |
19023XJ2r6o |
Wed 23 Jan 14:04:16 BST 2019 |
554 |
288.45 |
CHIX |
19023XJ2r6h |
Wed 23 Jan 14:04:16 BST 2019 |
1335 |
288.45 |
XLON |
19023XJ2r6e |
Wed 23 Jan 14:03:22 BST 2019 |
1487 |
288.45 |
CHIX |
19023XJ2r33 |
Wed 23 Jan 14:03:01 BST 2019 |
500 |
288.50 |
CHIX |
19023XJ2r1e |
Wed 23 Jan 14:03:01 BST 2019 |
749 |
288.50 |
CHIX |
19023XJ2r1h |
Wed 23 Jan 14:03:01 BST 2019 |
638 |
288.50 |
CHIX |
19023XJ2r1g |
Wed 23 Jan 14:03:01 BST 2019 |
542 |
288.50 |
CHIX |
19023XJ2r1f |
Wed 23 Jan 14:03:01 BST 2019 |
707 |
288.50 |
XLON |
19023XJ2r1b |
Wed 23 Jan 14:03:01 BST 2019 |
500 |
288.50 |
CHIX |
19023XJ2r19 |
Wed 23 Jan 14:03:01 BST 2019 |
1679 |
288.50 |
XLON |
19023XJ2r17 |
Wed 23 Jan 14:03:01 BST 2019 |
886 |
288.50 |
XLON |
19023XJ2r16 |
Wed 23 Jan 14:02:13 BST 2019 |
70 |
288.55 |
CHIX |
19023XJ2qw4 |
Wed 23 Jan 14:02:09 BST 2019 |
1999 |
288.55 |
XLON |
19023XJ2qvu |
Wed 23 Jan 14:02:09 BST 2019 |
334 |
288.60 |
CHIX |
19023XJ2qvt |
Wed 23 Jan 14:02:09 BST 2019 |
1037 |
288.60 |
XLON |
19023XJ2qvo |
Wed 23 Jan 14:02:09 BST 2019 |
971 |
288.60 |
XLON |
19023XJ2qvm |
Wed 23 Jan 14:02:09 BST 2019 |
530 |
288.60 |
CHIX |
19023XJ2qvs |
Wed 23 Jan 14:02:09 BST 2019 |
542 |
288.60 |
CHIX |
19023XJ2qvq |
Wed 23 Jan 14:02:09 BST 2019 |
542 |
288.60 |
CHIX |
19023XJ2qvp |
Wed 23 Jan 13:58:58 BST 2019 |
499 |
288.55 |
CHIX |
19023XJ2qdw |
Wed 23 Jan 13:58:58 BST 2019 |
381 |
288.55 |
CHIX |
19023XJ2qdv |
Wed 23 Jan 13:58:58 BST 2019 |
2254 |
288.55 |
XLON |
19023XJ2qdu |
Wed 23 Jan 13:58:33 BST 2019 |
1309 |
288.65 |
XLON |
19023XJ2qbl |
Wed 23 Jan 13:57:37 BST 2019 |
340 |
288.65 |
CHIX |
19023XJ2q7r |
Wed 23 Jan 13:55:53 BST 2019 |
2643 |
288.80 |
CHIX |
19023XJ2q0c |
Wed 23 Jan 13:55:53 BST 2019 |
6784 |
288.80 |
XLON |
19023XJ2q0b |
Wed 23 Jan 13:52:02 BST 2019 |
4893 |
288.85 |
BATE |
19023XJ2pgd |
Wed 23 Jan 13:52:02 BST 2019 |
3760 |
288.85 |
CHIX |
19023XJ2pga |
Wed 23 Jan 13:52:02 BST 2019 |
1286 |
288.85 |
CHIX |
19023XJ2pgc |
Wed 23 Jan 13:52:02 BST 2019 |
1023 |
288.90 |
XLON |
19023XJ2pg9 |
Wed 23 Jan 13:52:02 BST 2019 |
1772 |
288.90 |
XLON |
19023XJ2pg8 |
Wed 23 Jan 13:52:02 BST 2019 |
2294 |
288.90 |
XLON |
19023XJ2pg7 |
Wed 23 Jan 13:52:02 BST 2019 |
1050 |
288.90 |
XLON |
19023XJ2pg6 |
Wed 23 Jan 13:52:02 BST 2019 |
1500 |
288.90 |
XLON |
19023XJ2pge |
Wed 23 Jan 13:52:02 BST 2019 |
969 |
288.90 |
XLON |
19023XJ2pgb |
Wed 23 Jan 13:52:02 BST 2019 |
914 |
288.90 |
XLON |
19023XJ2pgf |
Wed 23 Jan 13:49:12 BST 2019 |
850 |
288.80 |
CHIX |
19023XJ2oxv |
Wed 23 Jan 13:49:12 BST 2019 |
451 |
288.80 |
XLON |
19023XJ2oxu |
Wed 23 Jan 13:49:11 BST 2019 |
609 |
288.80 |
CHIX |
19023XJ2oxs |
Wed 23 Jan 13:49:11 BST 2019 |
542 |
288.80 |
XLON |
19023XJ2oxo |
Wed 23 Jan 13:49:11 BST 2019 |
1786 |
288.80 |
XLON |
19023XJ2oxp |
Wed 23 Jan 13:49:11 BST 2019 |
696 |
288.80 |
CHIX |
19023XJ2oxn |
Wed 23 Jan 13:49:11 BST 2019 |
755 |
288.80 |
CHIX |
19023XJ2oxm |
Wed 23 Jan 13:49:11 BST 2019 |
177 |
288.80 |
XLON |
19023XJ2oxk |
Wed 23 Jan 13:49:11 BST 2019 |
1393 |
288.80 |
XLON |
19023XJ2oxl |
Wed 23 Jan 13:47:39 BST 2019 |
542 |
288.80 |
CHIX |
19023XJ2or4 |
Wed 23 Jan 13:47:39 BST 2019 |
542 |
288.80 |
CHIX |
19023XJ2or3 |
Wed 23 Jan 13:47:39 BST 2019 |
346 |
288.80 |
XLON |
19023XJ2or1 |
Wed 23 Jan 13:47:39 BST 2019 |
357 |
288.80 |
XLON |
19023XJ2or2 |
Wed 23 Jan 13:45:45 BST 2019 |
542 |
288.65 |
CHIX |
19023XJ2oks |
Wed 23 Jan 13:45:45 BST 2019 |
539 |
288.65 |
CHIX |
19023XJ2okr |
Wed 23 Jan 13:45:45 BST 2019 |
809 |
288.65 |
XLON |
19023XJ2okq |
Wed 23 Jan 13:45:45 BST 2019 |
9 |
288.65 |
XLON |
19023XJ2okp |
Wed 23 Jan 13:44:20 BST 2019 |
3814 |
288.45 |
XLON |
19023XJ2odn |
Wed 23 Jan 13:44:20 BST 2019 |
20 |
288.50 |
XLON |
19023XJ2odl |
Wed 23 Jan 13:44:20 BST 2019 |
444 |
288.50 |
CHIX |
19023XJ2odk |
Wed 23 Jan 13:44:20 BST 2019 |
400 |
288.50 |
CHIX |
19023XJ2odj |
Wed 23 Jan 13:41:40 BST 2019 |
2900 |
288.55 |
XLON |
19023XJ2nz5 |
Wed 23 Jan 13:41:40 BST 2019 |
583 |
288.75 |
CHIX |
19023XJ2nz1 |
Wed 23 Jan 13:41:40 BST 2019 |
1405 |
288.75 |
XLON |
19023XJ2nz0 |
Wed 23 Jan 13:41:40 BST 2019 |
326 |
288.80 |
CHIX |
19023XJ2nyy |
Wed 23 Jan 13:41:40 BST 2019 |
616 |
288.80 |
CHIX |
19023XJ2nyx |
Wed 23 Jan 13:41:40 BST 2019 |
392 |
288.80 |
CHIX |
19023XJ2nyz |
Wed 23 Jan 13:39:52 BST 2019 |
1070 |
288.80 |
CHIX |
19023XJ2nme |
Wed 23 Jan 13:39:52 BST 2019 |
542 |
288.80 |
CHIX |
19023XJ2nmh |
Wed 23 Jan 13:39:52 BST 2019 |
492 |
288.80 |
XLON |
19023XJ2nmc |
Wed 23 Jan 13:39:52 BST 2019 |
43 |
288.80 |
XLON |
19023XJ2nmb |
Wed 23 Jan 13:39:52 BST 2019 |
2700 |
288.80 |
XLON |
19023XJ2nma |
Wed 23 Jan 13:37:51 BST 2019 |
1523 |
288.80 |
XLON |
19023XJ2nck |
Wed 23 Jan 13:37:51 BST 2019 |
981 |
288.80 |
CHIX |
19023XJ2nci |
Wed 23 Jan 13:37:51 BST 2019 |
702 |
288.80 |
XLON |
19023XJ2nch |
Wed 23 Jan 13:37:51 BST 2019 |
292 |
288.80 |
XLON |
19023XJ2ncg |
Wed 23 Jan 13:34:41 BST 2019 |
982 |
288.75 |
CHIX |
19023XJ2msj |
Wed 23 Jan 13:34:41 BST 2019 |
765 |
288.75 |
CHIX |
19023XJ2msi |
Wed 23 Jan 13:34:41 BST 2019 |
1555 |
288.75 |
XLON |
19023XJ2msh |
Wed 23 Jan 13:34:41 BST 2019 |
963 |
288.75 |
XLON |
19023XJ2msg |
Wed 23 Jan 13:34:41 BST 2019 |
1962 |
288.75 |
XLON |
19023XJ2msf |
Wed 23 Jan 13:34:35 BST 2019 |
370 |
288.80 |
CHIX |
19023XJ2mrj |
Wed 23 Jan 13:34:35 BST 2019 |
1041 |
288.80 |
CHIX |
19023XJ2mri |
Wed 23 Jan 13:34:35 BST 2019 |
1135 |
288.80 |
XLON |
19023XJ2mrh |
Wed 23 Jan 13:34:35 BST 2019 |
2485 |
288.80 |
XLON |
19023XJ2mrg |
Wed 23 Jan 13:34:31 BST 2019 |
3143 |
288.85 |
XLON |
19023XJ2mr0 |
Wed 23 Jan 13:34:31 BST 2019 |
226 |
288.85 |
XLON |
19023XJ2mqy |
Wed 23 Jan 13:34:31 BST 2019 |
837 |
288.85 |
CHIX |
19023XJ2mqz |
Wed 23 Jan 13:34:31 BST 2019 |
1225 |
288.85 |
CHIX |
19023XJ2mqx |
Wed 23 Jan 13:34:31 BST 2019 |
379 |
288.85 |
CHIX |
19023XJ2mqw |
Wed 23 Jan 13:34:31 BST 2019 |
250 |
288.85 |
CHIX |
19023XJ2mqv |
Wed 23 Jan 13:32:24 BST 2019 |
1 |
288.85 |
XLON |
19023XJ2mgo |
Wed 23 Jan 13:32:24 BST 2019 |
542 |
288.85 |
CHIX |
19023XJ2mgl |
Wed 23 Jan 13:32:24 BST 2019 |
335 |
288.85 |
CHIX |
19023XJ2mgj |
Wed 23 Jan 13:32:24 BST 2019 |
588 |
288.85 |
CHIX |
19023XJ2mgp |
Wed 23 Jan 13:32:24 BST 2019 |
704 |
288.85 |
CHIX |
19023XJ2mgn |
Wed 23 Jan 13:32:24 BST 2019 |
1258 |
288.85 |
XLON |
19023XJ2mgm |
Wed 23 Jan 13:32:17 BST 2019 |
320 |
288.90 |
CHIX |
19023XJ2mfx |
Wed 23 Jan 13:32:08 BST 2019 |
542 |
288.90 |
CHIX |
19023XJ2mfb |
Wed 23 Jan 13:32:08 BST 2019 |
1012 |
288.90 |
XLON |
19023XJ2mfa |
Wed 23 Jan 13:32:06 BST 2019 |
542 |
288.95 |
CHIX |
19023XJ2mf2 |
Wed 23 Jan 13:32:06 BST 2019 |
1005 |
288.95 |
XLON |
19023XJ2mf0 |
Wed 23 Jan 13:30:06 BST 2019 |
877 |
288.70 |
CHIX |
19023XJ2m41 |
Wed 23 Jan 13:30:06 BST 2019 |
2250 |
288.70 |
XLON |
19023XJ2m40 |
Wed 23 Jan 13:30:05 BST 2019 |
791 |
288.75 |
CHIX |
19023XJ2m3b |
Wed 23 Jan 13:30:05 BST 2019 |
278 |
288.75 |
CHIX |
19023XJ2m3a |
Wed 23 Jan 13:30:05 BST 2019 |
720 |
288.75 |
CHIX |
19023XJ2m3e |
Wed 23 Jan 13:30:05 BST 2019 |
2028 |
288.75 |
XLON |
19023XJ2m38 |
Wed 23 Jan 13:30:05 BST 2019 |
200 |
288.75 |
XLON |
19023XJ2m39 |
Wed 23 Jan 13:30:05 BST 2019 |
71 |
288.75 |
XLON |
19023XJ2m3d |
Wed 23 Jan 13:30:05 BST 2019 |
8 |
288.75 |
XLON |
19023XJ2m3c |
Wed 23 Jan 13:28:46 BST 2019 |
1400 |
288.75 |
CHIX |
19023XJ2lwp |
Wed 23 Jan 13:28:46 BST 2019 |
1507 |
288.75 |
CHIX |
19023XJ2lwi |
Wed 23 Jan 13:28:46 BST 2019 |
394 |
288.75 |
CHIX |
19023XJ2lwk |
Wed 23 Jan 13:28:46 BST 2019 |
3867 |
288.75 |
XLON |
19023XJ2lwg |
Wed 23 Jan 13:24:36 BST 2019 |
542 |
288.65 |
CHIX |
19023XJ2l85 |
Wed 23 Jan 13:24:36 BST 2019 |
423 |
288.65 |
XLON |
19023XJ2l84 |
Wed 23 Jan 13:24:35 BST 2019 |
253 |
288.75 |
XLON |
19023XJ2l82 |
Wed 23 Jan 13:24:34 BST 2019 |
551 |
288.75 |
CHIX |
19023XJ2l7y |
Wed 23 Jan 13:24:34 BST 2019 |
1073 |
288.75 |
XLON |
19023XJ2l7w |
Wed 23 Jan 13:20:58 BST 2019 |
632 |
288.75 |
CHIX |
19023XJ2kt6 |
Wed 23 Jan 13:20:58 BST 2019 |
1155 |
288.75 |
CHIX |
19023XJ2kt5 |
Wed 23 Jan 13:20:58 BST 2019 |
1524 |
288.75 |
XLON |
19023XJ2kt3 |
Wed 23 Jan 13:20:58 BST 2019 |
2964 |
288.75 |
XLON |
19023XJ2kt2 |
Wed 23 Jan 13:20:55 BST 2019 |
351 |
288.80 |
CHIX |
19023XJ2ksi |
Wed 23 Jan 13:20:55 BST 2019 |
1139 |
288.80 |
CHIX |
19023XJ2ksh |
Wed 23 Jan 13:20:55 BST 2019 |
2921 |
288.80 |
XLON |
19023XJ2ksf |
Wed 23 Jan 13:20:34 BST 2019 |
535 |
288.90 |
CHIX |
19023XJ2kqs |
Wed 23 Jan 13:19:08 BST 2019 |
177 |
288.80 |
CHIX |
19023XJ2khr |
Wed 23 Jan 13:19:08 BST 2019 |
907 |
288.80 |
CHIX |
19023XJ2khq |
Wed 23 Jan 13:19:08 BST 2019 |
2779 |
288.80 |
XLON |
19023XJ2khp |
Wed 23 Jan 13:17:22 BST 2019 |
1245 |
288.70 |
CHIX |
19023XJ2k88 |
Wed 23 Jan 13:17:22 BST 2019 |
1856 |
288.70 |
XLON |
19023XJ2k85 |
Wed 23 Jan 13:17:22 BST 2019 |
1340 |
288.70 |
XLON |
19023XJ2k81 |
Wed 23 Jan 13:17:08 BST 2019 |
539 |
288.65 |
CHIX |
19023XJ2k6n |
Wed 23 Jan 13:14:13 BST 2019 |
1 |
288.90 |
CHIX |
19023XJ2jsk |
Wed 23 Jan 13:14:13 BST 2019 |
889 |
288.90 |
CHIX |
19023XJ2jsg |
Wed 23 Jan 13:14:13 BST 2019 |
542 |
288.90 |
CHIX |
19023XJ2jse |
Wed 23 Jan 13:14:13 BST 2019 |
541 |
288.90 |
CHIX |
19023XJ2jsj |
Wed 23 Jan 13:14:13 BST 2019 |
660 |
288.90 |
CHIX |
19023XJ2jsi |
Wed 23 Jan 13:14:13 BST 2019 |
324 |
288.90 |
CHIX |
19023XJ2jsh |
Wed 23 Jan 13:14:13 BST 2019 |
984 |
288.90 |
XLON |
19023XJ2jsf |
Wed 23 Jan 13:14:13 BST 2019 |
816 |
288.90 |
XLON |
19023XJ2jsd |
Wed 23 Jan 13:14:13 BST 2019 |
1006 |
288.90 |
XLON |
19023XJ2jsc |
Wed 23 Jan 13:14:13 BST 2019 |
458 |
288.90 |
XLON |
19023XJ2jsb |
Wed 23 Jan 13:14:13 BST 2019 |
880 |
288.90 |
XLON |
19023XJ2jsa |
Wed 23 Jan 13:13:34 BST 2019 |
2868 |
288.95 |
XLON |
19023XJ2jnv |
Wed 23 Jan 13:13:22 BST 2019 |
810 |
288.95 |
CHIX |
19023XJ2jnb |
Wed 23 Jan 13:13:22 BST 2019 |
308 |
288.95 |
CHIX |
19023XJ2jna |
Wed 23 Jan 13:13:19 BST 2019 |
288 |
289.00 |
CHIX |
19023XJ2jmo |
Wed 23 Jan 13:13:19 BST 2019 |
850 |
289.00 |
CHIX |
19023XJ2jmn |
Wed 23 Jan 13:13:19 BST 2019 |
2100 |
289.00 |
XLON |
19023XJ2jmi |
Wed 23 Jan 13:13:19 BST 2019 |
1600 |
289.00 |
XLON |
19023XJ2jmh |
Wed 23 Jan 13:13:19 BST 2019 |
267 |
289.00 |
XLON |
19023XJ2jmm |
Wed 23 Jan 13:13:19 BST 2019 |
1500 |
289.00 |
XLON |
19023XJ2jml |
Wed 23 Jan 13:13:19 BST 2019 |
720 |
289.00 |
XLON |
19023XJ2jmk |
Wed 23 Jan 13:13:19 BST 2019 |
1500 |
289.00 |
XLON |
19023XJ2jmj |
Wed 23 Jan 13:11:47 BST 2019 |
36 |
288.90 |
XLON |
19023XJ2jhm |
Wed 23 Jan 13:05:22 BST 2019 |
1364 |
288.75 |
CHIX |
19023XJ2il5 |
Wed 23 Jan 13:05:22 BST 2019 |
542 |
288.75 |
CHIX |
19023XJ2il6 |
Wed 23 Jan 13:05:21 BST 2019 |
895 |
288.80 |
CHIX |
19023XJ2iko |
Wed 23 Jan 13:05:21 BST 2019 |
500 |
288.80 |
CHIX |
19023XJ2ikn |
Wed 23 Jan 13:05:21 BST 2019 |
3497 |
288.75 |
XLON |
19023XJ2ikl |
Wed 23 Jan 13:05:21 BST 2019 |
3579 |
288.80 |
XLON |
19023XJ2iki |
Wed 23 Jan 13:05:21 BST 2019 |
760 |
288.75 |
XLON |
19023XJ2ikm |
Wed 23 Jan 13:05:18 BST 2019 |
1115 |
288.85 |
CHIX |
19023XJ2ika |
Wed 23 Jan 13:05:18 BST 2019 |
2 |
288.85 |
XLON |
19023XJ2ik9 |
Wed 23 Jan 13:05:18 BST 2019 |
2860 |
288.85 |
XLON |
19023XJ2ik8 |
Wed 23 Jan 13:04:18 BST 2019 |
542 |
288.95 |
CHIX |
19023XJ2ifz |
Wed 23 Jan 13:04:18 BST 2019 |
821 |
288.95 |
CHIX |
19023XJ2ify |
Wed 23 Jan 13:04:18 BST 2019 |
596 |
288.95 |
CHIX |
19023XJ2ig0 |
Wed 23 Jan 13:04:18 BST 2019 |
15 |
288.95 |
XLON |
19023XJ2ifw |
Wed 23 Jan 13:04:18 BST 2019 |
422 |
288.95 |
XLON |
19023XJ2ifx |
Wed 23 Jan 13:04:18 BST 2019 |
2090 |
288.95 |
XLON |
19023XJ2ifv |
Wed 23 Jan 13:03:30 BST 2019 |
418 |
289.00 |
XLON |
19023XJ2id5 |
Wed 23 Jan 13:03:30 BST 2019 |
542 |
289.00 |
CHIX |
19023XJ2id4 |
Wed 23 Jan 13:03:30 BST 2019 |
542 |
289.00 |
CHIX |
19023XJ2id3 |
Wed 23 Jan 13:03:30 BST 2019 |
593 |
289.00 |
XLON |
19023XJ2id1 |
Wed 23 Jan 13:03:30 BST 2019 |
358 |
289.00 |
XLON |
19023XJ2id2 |
Wed 23 Jan 13:03:26 BST 2019 |
572 |
289.00 |
XLON |
19023XJ2icy |
Wed 23 Jan 13:03:24 BST 2019 |
243 |
289.05 |
CHIX |
19023XJ2icv |
Wed 23 Jan 13:03:24 BST 2019 |
703 |
289.15 |
CHIX |
19023XJ2icu |
Wed 23 Jan 13:03:24 BST 2019 |
182 |
289.15 |
XLON |
19023XJ2ict |
Wed 23 Jan 13:00:21 BST 2019 |
542 |
288.60 |
CHIX |
19023XJ2ht0 |
Wed 23 Jan 13:00:21 BST 2019 |
844 |
288.60 |
XLON |
19023XJ2hsz |
Wed 23 Jan 13:00:21 BST 2019 |
400 |
288.60 |
XLON |
19023XJ2hsy |
Wed 23 Jan 13:00:11 BST 2019 |
490 |
288.80 |
BATE |
19023XJ2hqf |
Wed 23 Jan 13:00:10 BST 2019 |
553 |
288.75 |
CHIX |
19023XJ2hq7 |
Wed 23 Jan 13:00:10 BST 2019 |
542 |
288.75 |
CHIX |
19023XJ2hq8 |
Wed 23 Jan 13:00:10 BST 2019 |
1046 |
288.75 |
XLON |
19023XJ2hq5 |
Wed 23 Jan 13:00:10 BST 2019 |
1330 |
288.75 |
XLON |
19023XJ2hq4 |
Wed 23 Jan 12:59:17 BST 2019 |
765 |
288.75 |
CHIX |
19023XJ2hm7 |
Wed 23 Jan 12:59:13 BST 2019 |
732 |
288.80 |
CHIX |
19023XJ2hls |
Wed 23 Jan 12:58:11 BST 2019 |
803 |
288.55 |
CHIX |
19023XJ2hig |
Wed 23 Jan 12:58:07 BST 2019 |
542 |
288.65 |
CHIX |
19023XJ2hi3 |
Wed 23 Jan 12:58:07 BST 2019 |
971 |
288.65 |
XLON |
19023XJ2hi2 |
Wed 23 Jan 12:57:20 BST 2019 |
338 |
288.60 |
CHIX |
19023XJ2hes |
Wed 23 Jan 12:57:19 BST 2019 |
246 |
288.65 |
XLON |
19023XJ2heq |
Wed 23 Jan 12:57:19 BST 2019 |
352 |
288.65 |
XLON |
19023XJ2heo |
Wed 23 Jan 12:57:19 BST 2019 |
411 |
288.65 |
CHIX |
19023XJ2hen |
Wed 23 Jan 12:57:19 BST 2019 |
615 |
288.65 |
CHIX |
19023XJ2her |
Wed 23 Jan 12:57:19 BST 2019 |
723 |
288.65 |
CHIX |
19023XJ2hep |
Wed 23 Jan 12:57:19 BST 2019 |
131 |
288.65 |
CHIX |
19023XJ2hem |
Wed 23 Jan 12:57:19 BST 2019 |
204 |
288.65 |
CHIX |
19023XJ2hel |
Wed 23 Jan 12:57:16 BST 2019 |
289 |
288.70 |
CHIX |
19023XJ2hcr |
Wed 23 Jan 12:57:13 BST 2019 |
296 |
288.70 |
CHIX |
19023XJ2hcj |
Wed 23 Jan 12:57:12 BST 2019 |
453 |
288.70 |
CHIX |
19023XJ2hce |
Wed 23 Jan 12:57:07 BST 2019 |
368 |
288.75 |
CHIX |
19023XJ2hbz |
Wed 23 Jan 12:57:07 BST 2019 |
2393 |
288.80 |
XLON |
19023XJ2hbw |
Wed 23 Jan 12:57:07 BST 2019 |
933 |
288.80 |
CHIX |
19023XJ2hby |
Wed 23 Jan 12:56:58 BST 2019 |
1500 |
288.85 |
XLON |
19023XJ2hat |
Wed 23 Jan 12:55:32 BST 2019 |
542 |
288.65 |
CHIX |
19023XJ2h4x |
Wed 23 Jan 12:55:32 BST 2019 |
360 |
288.65 |
XLON |
19023XJ2h4w |
Wed 23 Jan 12:54:05 BST 2019 |
439 |
288.60 |
CHIX |
19023XJ2gy7 |
Wed 23 Jan 12:54:04 BST 2019 |
1361 |
288.60 |
XLON |
19023XJ2gxy |
Wed 23 Jan 12:54:04 BST 2019 |
5 |
288.60 |
XLON |
19023XJ2gy0 |
Wed 23 Jan 12:54:04 BST 2019 |
55 |
288.60 |
XLON |
19023XJ2gy3 |
Wed 23 Jan 12:54:04 BST 2019 |
250 |
288.60 |
XLON |
19023XJ2gy2 |
Wed 23 Jan 12:54:04 BST 2019 |
612 |
288.60 |
CHIX |
19023XJ2gxz |
Wed 23 Jan 12:54:04 BST 2019 |
509 |
288.60 |
CHIX |
19023XJ2gxx |
Wed 23 Jan 12:54:04 BST 2019 |
829 |
288.60 |
CHIX |
19023XJ2gy1 |
Wed 23 Jan 12:54:04 BST 2019 |
57 |
288.60 |
CHIX |
19023XJ2gxw |
Wed 23 Jan 12:53:50 BST 2019 |
212 |
288.65 |
XLON |
19023XJ2gxk |
Wed 23 Jan 12:53:50 BST 2019 |
542 |
288.65 |
CHIX |
19023XJ2gxj |
Wed 23 Jan 12:52:55 BST 2019 |
564 |
288.65 |
XLON |
19023XJ2gun |
Wed 23 Jan 12:49:59 BST 2019 |
323 |
288.65 |
CHIX |
19023XJ2gg1 |
Wed 23 Jan 12:49:59 BST 2019 |
498 |
288.65 |
CHIX |
19023XJ2gg3 |
Wed 23 Jan 12:49:59 BST 2019 |
332 |
288.65 |
CHIX |
19023XJ2gfy |
Wed 23 Jan 12:49:59 BST 2019 |
1753 |
288.65 |
XLON |
19023XJ2gfu |
Wed 23 Jan 12:49:59 BST 2019 |
136 |
288.65 |
XLON |
19023XJ2gfw |
Wed 23 Jan 12:49:54 BST 2019 |
352 |
288.65 |
CHIX |
19023XJ2gfc |
Wed 23 Jan 12:49:54 BST 2019 |
583 |
288.70 |
CHIX |
19023XJ2get |
Wed 23 Jan 12:49:54 BST 2019 |
48 |
288.70 |
XLON |
19023XJ2gew |
Wed 23 Jan 12:49:54 BST 2019 |
1402 |
288.70 |
XLON |
19023XJ2gep |
Wed 23 Jan 12:49:54 BST 2019 |
124 |
288.70 |
XLON |
19023XJ2ges |
Wed 23 Jan 12:49:54 BST 2019 |
63 |
288.70 |
XLON |
19023XJ2geq |
Wed 23 Jan 12:49:34 BST 2019 |
542 |
288.75 |
CHIX |
19023XJ2gck |
Wed 23 Jan 12:49:34 BST 2019 |
939 |
288.75 |
CHIX |
19023XJ2gco |
Wed 23 Jan 12:49:34 BST 2019 |
26 |
288.75 |
XLON |
19023XJ2gcj |
Wed 23 Jan 12:49:34 BST 2019 |
678 |
288.75 |
XLON |
19023XJ2gci |
Wed 23 Jan 12:49:34 BST 2019 |
2407 |
288.75 |
XLON |
19023XJ2gcm |
Wed 23 Jan 12:49:09 BST 2019 |
340 |
288.80 |
CHIX |
19023XJ2gbd |
Wed 23 Jan 12:49:09 BST 2019 |
202 |
288.80 |
CHIX |
19023XJ2gbc |
Wed 23 Jan 12:49:09 BST 2019 |
798 |
288.80 |
CHIX |
19023XJ2gbb |
Wed 23 Jan 12:49:09 BST 2019 |
503 |
288.80 |
XLON |
19023XJ2gba |
Wed 23 Jan 12:49:09 BST 2019 |
2045 |
288.80 |
XLON |
19023XJ2gb8 |
Wed 23 Jan 12:46:46 BST 2019 |
542 |
288.70 |
CHIX |
19023XJ2g2t |
Wed 23 Jan 12:46:46 BST 2019 |
735 |
288.70 |
CHIX |
19023XJ2g2s |
Wed 23 Jan 12:46:46 BST 2019 |
254 |
288.70 |
CHIX |
19023XJ2g2v |
Wed 23 Jan 12:46:46 BST 2019 |
65 |
288.70 |
XLON |
19023XJ2g2q |
Wed 23 Jan 12:46:46 BST 2019 |
410 |
288.70 |
XLON |
19023XJ2g2o |
Wed 23 Jan 12:46:46 BST 2019 |
1885 |
288.70 |
XLON |
19023XJ2g2n |
Wed 23 Jan 12:46:01 BST 2019 |
525 |
288.75 |
CHIX |
19023XJ2g07 |
Wed 23 Jan 12:46:01 BST 2019 |
763 |
288.75 |
CHIX |
19023XJ2g09 |
Wed 23 Jan 12:46:01 BST 2019 |
269 |
288.75 |
CHIX |
19023XJ2g08 |
Wed 23 Jan 12:46:01 BST 2019 |
263 |
288.75 |
CHIX |
19023XJ2g0c |
Wed 23 Jan 12:46:01 BST 2019 |
840 |
288.75 |
CHIX |
19023XJ2g0b |
Wed 23 Jan 12:46:01 BST 2019 |
217 |
288.75 |
CHIX |
19023XJ2g0e |
Wed 23 Jan 12:46:01 BST 2019 |
14 |
288.75 |
XLON |
19023XJ2g06 |
Wed 23 Jan 12:46:01 BST 2019 |
1953 |
288.75 |
XLON |
19023XJ2g05 |
Wed 23 Jan 12:44:54 BST 2019 |
515 |
288.85 |
CHIX |
19023XJ2fw6 |
Wed 23 Jan 12:43:51 BST 2019 |
542 |
288.75 |
CHIX |
19023XJ2fqx |
Wed 23 Jan 12:43:51 BST 2019 |
403 |
288.75 |
XLON |
19023XJ2fqu |
Wed 23 Jan 12:43:51 BST 2019 |
13 |
288.75 |
XLON |
19023XJ2fqv |
Wed 23 Jan 12:40:19 BST 2019 |
1012 |
288.85 |
XLON |
19023XJ2fgz |
Wed 23 Jan 12:40:19 BST 2019 |
542 |
288.95 |
CHIX |
19023XJ2fgx |
Wed 23 Jan 12:40:19 BST 2019 |
938 |
288.95 |
CHIX |
19023XJ2fgw |
Wed 23 Jan 12:40:19 BST 2019 |
155 |
288.95 |
XLON |
19023XJ2fgv |
Wed 23 Jan 12:40:19 BST 2019 |
433 |
288.95 |
XLON |
19023XJ2fgu |
Wed 23 Jan 12:40:19 BST 2019 |
2406 |
288.95 |
XLON |
19023XJ2fgt |
Wed 23 Jan 12:40:18 BST 2019 |
2287 |
289.00 |
XLON |
19023XJ2fgo |
Wed 23 Jan 12:40:18 BST 2019 |
892 |
289.00 |
CHIX |
19023XJ2fgm |
Wed 23 Jan 12:40:02 BST 2019 |
259 |
289.05 |
CHIX |
19023XJ2ff3 |
Wed 23 Jan 12:39:59 BST 2019 |
743 |
289.00 |
CHIX |
19023XJ2fez |
Wed 23 Jan 12:39:59 BST 2019 |
1907 |
289.00 |
XLON |
19023XJ2fey |
Wed 23 Jan 12:38:14 BST 2019 |
374 |
289.05 |
CHIX |
19023XJ2f5x |
Wed 23 Jan 12:38:14 BST 2019 |
541 |
289.05 |
CHIX |
19023XJ2f5v |
Wed 23 Jan 12:38:14 BST 2019 |
763 |
289.05 |
XLON |
19023XJ2f5t |
Wed 23 Jan 12:37:15 BST 2019 |
557 |
289.00 |
CHIX |
19023XJ2f0e |
Wed 23 Jan 12:37:15 BST 2019 |
1014 |
289.00 |
XLON |
19023XJ2f0b |
Wed 23 Jan 12:37:15 BST 2019 |
542 |
289.00 |
CHIX |
19023XJ2f0d |
Wed 23 Jan 12:37:15 BST 2019 |
310 |
289.00 |
CHIX |
19023XJ2f0c |
Wed 23 Jan 12:37:15 BST 2019 |
500 |
289.00 |
CHIX |
19023XJ2f0a |
Wed 23 Jan 12:37:14 BST 2019 |
541 |
289.05 |
CHIX |
19023XJ2f09 |
Wed 23 Jan 12:37:14 BST 2019 |
929 |
289.05 |
XLON |
19023XJ2f08 |
Wed 23 Jan 12:37:00 BST 2019 |
594 |
289.05 |
CHIX |
19023XJ2ez9 |
Wed 23 Jan 12:37:00 BST 2019 |
1430 |
289.05 |
XLON |
19023XJ2ez8 |
Wed 23 Jan 12:33:38 BST 2019 |
1428 |
288.55 |
XLON |
19023XJ2ekd |
Wed 23 Jan 12:33:38 BST 2019 |
421 |
288.55 |
XLON |
19023XJ2ekc |
Wed 23 Jan 12:33:38 BST 2019 |
593 |
288.55 |
CHIX |
19023XJ2ekf |
Wed 23 Jan 12:33:38 BST 2019 |
542 |
288.55 |
CHIX |
19023XJ2eke |
Wed 23 Jan 12:33:33 BST 2019 |
89 |
288.60 |
CHIX |
19023XJ2ek9 |
Wed 23 Jan 12:33:32 BST 2019 |
312 |
288.60 |
CHIX |
19023XJ2ek8 |
Wed 23 Jan 12:33:30 BST 2019 |
1100 |
288.60 |
XLON |
19023XJ2ek5 |
Wed 23 Jan 12:33:30 BST 2019 |
542 |
288.60 |
CHIX |
19023XJ2ek4 |
Wed 23 Jan 12:32:17 BST 2019 |
1237 |
288.45 |
XLON |
19023XJ2eh8 |
Wed 23 Jan 12:32:17 BST 2019 |
754 |
288.45 |
CHIX |
19023XJ2eh7 |
Wed 23 Jan 12:32:17 BST 2019 |
195 |
288.45 |
CHIX |
19023XJ2eh6 |
Wed 23 Jan 12:32:17 BST 2019 |
867 |
288.45 |
XLON |
19023XJ2eh3 |
Wed 23 Jan 12:32:17 BST 2019 |
83 |
288.45 |
CHIX |
19023XJ2eh0 |
Wed 23 Jan 12:32:17 BST 2019 |
417 |
288.45 |
CHIX |
19023XJ2eh5 |
Wed 23 Jan 12:32:17 BST 2019 |
460 |
288.45 |
CHIX |
19023XJ2egy |
Wed 23 Jan 12:30:37 BST 2019 |
378 |
288.20 |
CHIX |
19023XJ2ebf |
Wed 23 Jan 12:30:37 BST 2019 |
36 |
288.23 |
BATE |
19023XJ2eb3 |
Wed 23 Jan 12:30:37 BST 2019 |
37 |
288.23 |
BATE |
19023XJ2eb2 |
Wed 23 Jan 12:30:37 BST 2019 |
662 |
288.25 |
BATE |
19023XJ2eb4 |
Wed 23 Jan 12:30:37 BST 2019 |
1053 |
288.25 |
XLON |
19023XJ2eb0 |
Wed 23 Jan 12:30:37 BST 2019 |
366 |
288.25 |
CHIX |
19023XJ2eb1 |
Wed 23 Jan 12:30:37 BST 2019 |
216 |
288.25 |
CHIX |
19023XJ2eaz |
Wed 23 Jan 12:30:37 BST 2019 |
327 |
288.25 |
CHIX |
19023XJ2eay |
Wed 23 Jan 12:29:43 BST 2019 |
38 |
288.28 |
BATE |
19023XJ2e6z |
Wed 23 Jan 12:29:43 BST 2019 |
538 |
288.28 |
BATE |
19023XJ2e70 |
Wed 23 Jan 12:29:43 BST 2019 |
838 |
288.30 |
CHIX |
19023XJ2e73 |
Wed 23 Jan 12:29:43 BST 2019 |
37 |
288.28 |
CHIX |
19023XJ2e72 |
Wed 23 Jan 12:29:43 BST 2019 |
39 |
288.28 |
CHIX |
19023XJ2e71 |
Wed 23 Jan 12:29:31 BST 2019 |
3372 |
288.35 |
XLON |
19023XJ2e6c |
Wed 23 Jan 12:29:31 BST 2019 |
1452 |
288.35 |
XLON |
19023XJ2e6b |
Wed 23 Jan 12:26:31 BST 2019 |
644 |
288.20 |
CHIX |
19023XJ2dyx |
Wed 23 Jan 12:26:31 BST 2019 |
415 |
288.20 |
XLON |
19023XJ2dyw |
Wed 23 Jan 12:26:31 BST 2019 |
1233 |
288.20 |
XLON |
19023XJ2dyv |
Wed 23 Jan 12:24:16 BST 2019 |
2789 |
288.05 |
XLON |
19023XJ2drq |
Wed 23 Jan 12:23:12 BST 2019 |
749 |
288.20 |
CHIX |
19023XJ2dlj |
Wed 23 Jan 12:23:12 BST 2019 |
1917 |
288.20 |
XLON |
19023XJ2dli |
Wed 23 Jan 12:22:20 BST 2019 |
260 |
288.35 |
CHIX |
19023XJ2die |
Wed 23 Jan 12:22:20 BST 2019 |
1200 |
288.35 |
CHIX |
19023XJ2did |
Wed 23 Jan 12:22:20 BST 2019 |
1647 |
288.35 |
XLON |
19023XJ2dic |
Wed 23 Jan 12:22:20 BST 2019 |
2099 |
288.35 |
XLON |
19023XJ2dib |
Wed 23 Jan 12:22:15 BST 2019 |
543 |
288.40 |
CHIX |
19023XJ2di0 |
Wed 23 Jan 12:22:15 BST 2019 |
187 |
288.40 |
XLON |
19023XJ2dhz |
Wed 23 Jan 12:22:15 BST 2019 |
887 |
288.40 |
XLON |
19023XJ2dhy |
Wed 23 Jan 12:22:15 BST 2019 |
266 |
288.40 |
XLON |
19023XJ2dhx |
Wed 23 Jan 12:19:42 BST 2019 |
575 |
288.45 |
XLON |
19023XJ2d81 |
Wed 23 Jan 12:19:42 BST 2019 |
543 |
288.45 |
CHIX |
19023XJ2d80 |
Wed 23 Jan 12:17:15 BST 2019 |
866 |
288.65 |
CHIX |
19023XJ2d0r |
Wed 23 Jan 12:17:15 BST 2019 |
2218 |
288.65 |
XLON |
19023XJ2d0q |
Wed 23 Jan 12:17:13 BST 2019 |
542 |
288.70 |
CHIX |
19023XJ2d0j |
Wed 23 Jan 12:17:13 BST 2019 |
542 |
288.70 |
CHIX |
19023XJ2d0i |
Wed 23 Jan 12:17:13 BST 2019 |
377 |
288.70 |
XLON |
19023XJ2d0h |
Wed 23 Jan 12:17:13 BST 2019 |
971 |
288.70 |
XLON |
19023XJ2d0g |
Wed 23 Jan 12:17:12 BST 2019 |
178 |
288.75 |
XLON |
19023XJ2d0c |
Wed 23 Jan 12:17:12 BST 2019 |
1636 |
288.75 |
XLON |
19023XJ2d0b |
Wed 23 Jan 12:17:12 BST 2019 |
1643 |
288.75 |
XLON |
19023XJ2d0a |
Wed 23 Jan 12:17:12 BST 2019 |
328 |
288.75 |
CHIX |
19023XJ2d09 |
Wed 23 Jan 12:17:12 BST 2019 |
639 |
288.75 |
CHIX |
19023XJ2d08 |
Wed 23 Jan 12:17:12 BST 2019 |
642 |
288.75 |
CHIX |
19023XJ2d07 |
Wed 23 Jan 12:17:09 BST 2019 |
245 |
288.80 |
CHIX |
19023XJ2czr |
Wed 23 Jan 12:16:40 BST 2019 |
542 |
288.80 |
CHIX |
19023XJ2cxm |
Wed 23 Jan 12:16:40 BST 2019 |
272 |
288.80 |
CHIX |
19023XJ2cxl |
Wed 23 Jan 12:16:40 BST 2019 |
368 |
288.80 |
CHIX |
19023XJ2cxk |
Wed 23 Jan 12:16:40 BST 2019 |
542 |
288.80 |
CHIX |
19023XJ2cxj |
Wed 23 Jan 12:16:40 BST 2019 |
1277 |
288.80 |
XLON |
19023XJ2cxi |
Wed 23 Jan 12:16:40 BST 2019 |
191 |
288.80 |
XLON |
19023XJ2cxh |
Wed 23 Jan 12:16:40 BST 2019 |
272 |
288.80 |
XLON |
19023XJ2cxg |
Wed 23 Jan 12:13:20 BST 2019 |
125 |
288.75 |
CHIX |
19023XJ2coh |
Wed 23 Jan 12:13:20 BST 2019 |
612 |
288.75 |
CHIX |
19023XJ2cof |
Wed 23 Jan 12:13:20 BST 2019 |
450 |
288.75 |
CHIX |
19023XJ2coe |
Wed 23 Jan 12:13:20 BST 2019 |
138 |
288.75 |
CHIX |
19023XJ2cog |
Wed 23 Jan 12:13:20 BST 2019 |
118 |
288.75 |
CHIX |
19023XJ2cod |
Wed 23 Jan 12:13:20 BST 2019 |
1472 |
288.75 |
XLON |
19023XJ2coc |
Wed 23 Jan 12:13:20 BST 2019 |
719 |
288.75 |
XLON |
19023XJ2cob |
Wed 23 Jan 12:13:20 BST 2019 |
649 |
288.75 |
XLON |
19023XJ2coa |
Wed 23 Jan 12:13:19 BST 2019 |
937 |
288.85 |
XLON |
19023XJ2cnu |
Wed 23 Jan 12:13:19 BST 2019 |
398 |
288.85 |
XLON |
19023XJ2cnw |
Wed 23 Jan 12:13:19 BST 2019 |
289 |
288.85 |
XLON |
19023XJ2cnz |
Wed 23 Jan 12:13:19 BST 2019 |
22 |
288.85 |
XLON |
19023XJ2co1 |
Wed 23 Jan 12:13:19 BST 2019 |
542 |
288.85 |
CHIX |
19023XJ2cny |
Wed 23 Jan 12:13:19 BST 2019 |
707 |
288.85 |
CHIX |
19023XJ2cnx |
Wed 23 Jan 12:13:19 BST 2019 |
542 |
288.85 |
CHIX |
19023XJ2cnv |
Wed 23 Jan 12:13:19 BST 2019 |
583 |
288.85 |
CHIX |
19023XJ2co2 |
Wed 23 Jan 12:13:19 BST 2019 |
264 |
288.85 |
CHIX |
19023XJ2co0 |
Wed 23 Jan 12:13:19 BST 2019 |
363 |
288.85 |
CHIX |
19023XJ2co3 |
Wed 23 Jan 12:12:47 BST 2019 |
83 |
288.90 |
CHIX |
19023XJ2cly |
Wed 23 Jan 12:12:47 BST 2019 |
615 |
288.90 |
CHIX |
19023XJ2clx |
Wed 23 Jan 12:11:30 BST 2019 |
1833 |
288.90 |
XLON |
19023XJ2cfq |
Wed 23 Jan 12:11:30 BST 2019 |
29 |
288.90 |
XLON |
19023XJ2cfs |
Wed 23 Jan 12:11:30 BST 2019 |
234 |
288.90 |
CHIX |
19023XJ2cft |
Wed 23 Jan 12:11:30 BST 2019 |
716 |
288.90 |
CHIX |
19023XJ2cfr |
Wed 23 Jan 12:11:09 BST 2019 |
438 |
288.95 |
CHIX |
19023XJ2cf5 |
Wed 23 Jan 12:11:09 BST 2019 |
163 |
288.95 |
CHIX |
19023XJ2cf4 |
Wed 23 Jan 12:11:09 BST 2019 |
264 |
288.95 |
XLON |
19023XJ2cf3 |
Wed 23 Jan 12:10:02 BST 2019 |
480 |
288.90 |
CHIX |
19023XJ2ca8 |
Wed 23 Jan 12:10:02 BST 2019 |
542 |
288.90 |
CHIX |
19023XJ2ca7 |
Wed 23 Jan 12:10:02 BST 2019 |
542 |
288.90 |
CHIX |
19023XJ2ca6 |
Wed 23 Jan 12:10:02 BST 2019 |
630 |
288.90 |
XLON |
19023XJ2ca5 |
Wed 23 Jan 12:10:02 BST 2019 |
198 |
288.90 |
XLON |
19023XJ2ca4 |
Wed 23 Jan 12:10:02 BST 2019 |
777 |
288.90 |
XLON |
19023XJ2ca3 |
Wed 23 Jan 12:07:52 BST 2019 |
518 |
288.80 |
CHIX |
19023XJ2c11 |
Wed 23 Jan 12:07:52 BST 2019 |
542 |
288.80 |
CHIX |
19023XJ2c15 |
Wed 23 Jan 12:07:52 BST 2019 |
207 |
288.80 |
CHIX |
19023XJ2c0y |
Wed 23 Jan 12:07:52 BST 2019 |
1860 |
288.80 |
XLON |
19023XJ2c0s |
Wed 23 Jan 12:07:52 BST 2019 |
391 |
288.80 |
XLON |
19023XJ2c0v |
Wed 23 Jan 12:07:48 BST 2019 |
2193 |
288.85 |
XLON |
19023XJ2c09 |
Wed 23 Jan 12:07:48 BST 2019 |
104 |
288.85 |
XLON |
19023XJ2c08 |
Wed 23 Jan 12:07:48 BST 2019 |
896 |
288.85 |
CHIX |
19023XJ2c07 |
Wed 23 Jan 12:07:44 BST 2019 |
80 |
288.90 |
XLON |
19023XJ2bzu |
Wed 23 Jan 12:07:42 BST 2019 |
542 |
288.95 |
CHIX |
19023XJ2bzs |
Wed 23 Jan 12:07:42 BST 2019 |
454 |
289.00 |
CHIX |
19023XJ2bzr |
Wed 23 Jan 12:07:42 BST 2019 |
11 |
288.95 |
XLON |
19023XJ2bzq |
Wed 23 Jan 12:07:42 BST 2019 |
628 |
288.95 |
XLON |
19023XJ2bzp |
Wed 23 Jan 12:06:29 BST 2019 |
114 |
288.95 |
CHIX |
19023XJ2bux |
Wed 23 Jan 12:06:29 BST 2019 |
500 |
288.95 |
CHIX |
19023XJ2buw |
Wed 23 Jan 12:06:06 BST 2019 |
665 |
288.90 |
CHIX |
19023XJ2bts |
Wed 23 Jan 12:06:06 BST 2019 |
1704 |
288.90 |
XLON |
19023XJ2btr |
Wed 23 Jan 12:06:06 BST 2019 |
406 |
288.95 |
CHIX |
19023XJ2btq |
Wed 23 Jan 12:05:30 BST 2019 |
523 |
288.90 |
XLON |
19023XJ2brw |
Wed 23 Jan 12:05:30 BST 2019 |
542 |
288.90 |
CHIX |
19023XJ2brv |
Wed 23 Jan 12:04:49 BST 2019 |
1896 |
288.80 |
XLON |
19023XJ2bos |
Wed 23 Jan 12:04:49 BST 2019 |
740 |
288.80 |
CHIX |
19023XJ2bon |
Wed 23 Jan 12:04:49 BST 2019 |
93 |
288.85 |
XLON |
19023XJ2boi |
Wed 23 Jan 12:03:59 BST 2019 |
738 |
288.70 |
CHIX |
19023XJ2bm6 |
Wed 23 Jan 12:03:58 BST 2019 |
605 |
288.75 |
BATE |
19023XJ2bm4 |
Wed 23 Jan 12:03:58 BST 2019 |
36 |
288.75 |
BATE |
19023XJ2bm3 |
Wed 23 Jan 12:03:58 BST 2019 |
2588 |
288.73 |
CHIX |
19023XJ2bm2 |
Wed 23 Jan 12:03:32 BST 2019 |
36 |
288.70 |
XLON |
19023XJ2bkk |
Wed 23 Jan 12:03:32 BST 2019 |
42 |
288.70 |
XLON |
19023XJ2bkj |
Wed 23 Jan 12:03:32 BST 2019 |
40 |
288.70 |
XLON |
19023XJ2bki |
Wed 23 Jan 12:03:32 BST 2019 |
1500 |
288.70 |
XLON |
19023XJ2bkm |
Wed 23 Jan 12:03:32 BST 2019 |
40 |
288.70 |
XLON |
19023XJ2bkl |
Wed 23 Jan 12:03:10 BST 2019 |
40 |
288.55 |
BATE |
19023XJ2bjf |
Wed 23 Jan 12:03:10 BST 2019 |
105 |
288.55 |
BATE |
19023XJ2bjg |
Wed 23 Jan 12:03:10 BST 2019 |
1500 |
288.55 |
BATE |
19023XJ2bje |
Wed 23 Jan 12:03:10 BST 2019 |
38 |
288.50 |
BATE |
19023XJ2bjd |
Wed 23 Jan 12:03:10 BST 2019 |
36 |
288.50 |
CHIX |
19023XJ2bjc |
Wed 23 Jan 12:03:10 BST 2019 |
565 |
288.55 |
XLON |
19023XJ2bjb |
Wed 23 Jan 12:03:10 BST 2019 |
335 |
288.55 |
XLON |
19023XJ2bja |
Wed 23 Jan 12:03:10 BST 2019 |
150 |
288.55 |
XLON |
19023XJ2bj9 |
Wed 23 Jan 12:03:10 BST 2019 |
1500 |
288.55 |
XLON |
19023XJ2bj8 |
Wed 23 Jan 12:02:26 BST 2019 |
1500 |
288.40 |
XLON |
19023XJ2bgc |
Wed 23 Jan 12:02:26 BST 2019 |
1500 |
288.40 |
XLON |
19023XJ2bgb |
Wed 23 Jan 12:02:26 BST 2019 |
693 |
288.40 |
CHIX |
19023XJ2bga |
Wed 23 Jan 11:59:57 BST 2019 |
526 |
288.50 |
CHIX |
19023XJ2bap |
Wed 23 Jan 11:58:11 BST 2019 |
86 |
288.55 |
XLON |
19023XJ2b3d |
Wed 23 Jan 11:58:11 BST 2019 |
948 |
288.55 |
CHIX |
19023XJ2b3b |
Wed 23 Jan 11:58:11 BST 2019 |
2429 |
288.55 |
XLON |
19023XJ2b38 |
Wed 23 Jan 11:57:28 BST 2019 |
1496 |
288.65 |
XLON |
19023XJ2b0y |
Wed 23 Jan 11:57:28 BST 2019 |
1621 |
288.70 |
XLON |
19023XJ2b0w |
Wed 23 Jan 11:57:28 BST 2019 |
633 |
288.70 |
CHIX |
19023XJ2b0x |
Wed 23 Jan 11:57:28 BST 2019 |
397 |
288.75 |
CHIX |
19023XJ2b0v |
Wed 23 Jan 11:54:06 BST 2019 |
658 |
288.15 |
CHIX |
19023XJ2apf |
Wed 23 Jan 11:54:06 BST 2019 |
1684 |
288.15 |
XLON |
19023XJ2apk |
Wed 23 Jan 11:53:20 BST 2019 |
108 |
288.25 |
XLON |
19023XJ2anc |
Wed 23 Jan 11:53:20 BST 2019 |
1646 |
288.25 |
XLON |
19023XJ2anb |
Wed 23 Jan 11:53:20 BST 2019 |
1126 |
288.25 |
XLON |
19023XJ2ana |
Wed 23 Jan 11:53:20 BST 2019 |
580 |
288.25 |
CHIX |
19023XJ2an9 |
Wed 23 Jan 11:53:20 BST 2019 |
500 |
288.25 |
CHIX |
19023XJ2an8 |
Wed 23 Jan 11:50:51 BST 2019 |
2778 |
288.15 |
XLON |
19023XJ2afh |
Wed 23 Jan 11:50:47 BST 2019 |
325 |
288.25 |
XLON |
19023XJ2af1 |
Wed 23 Jan 11:50:47 BST 2019 |
539 |
288.25 |
CHIX |
19023XJ2af0 |
Wed 23 Jan 11:49:36 BST 2019 |
796 |
288.40 |
CHIX |
19023XJ2aa9 |
Wed 23 Jan 11:49:36 BST 2019 |
2039 |
288.40 |
XLON |
19023XJ2aa8 |
Wed 23 Jan 11:48:00 BST 2019 |
542 |
288.80 |
CHIX |
19023XJ2a41 |
Wed 23 Jan 11:48:00 BST 2019 |
277 |
288.80 |
CHIX |
19023XJ2a40 |
Wed 23 Jan 11:48:00 BST 2019 |
358 |
288.80 |
XLON |
19023XJ2a3z |
Wed 23 Jan 11:47:54 BST 2019 |
405 |
288.90 |
XLON |
19023XJ2a3r |
Wed 23 Jan 11:47:54 BST 2019 |
542 |
288.90 |
CHIX |
19023XJ2a3s |
Wed 23 Jan 11:47:54 BST 2019 |
453 |
288.95 |
XLON |
19023XJ2a3q |
Wed 23 Jan 11:47:54 BST 2019 |
848 |
288.95 |
CHIX |
19023XJ2a3d |
Wed 23 Jan 11:47:54 BST 2019 |
628 |
289.00 |
CHIX |
19023XJ2a38 |
Wed 23 Jan 11:47:54 BST 2019 |
1510 |
289.00 |
XLON |
19023XJ2a34 |
Wed 23 Jan 11:47:15 BST 2019 |
818 |
289.10 |
CHIX |
19023XJ2a03 |
Wed 23 Jan 11:47:15 BST 2019 |
2097 |
289.10 |
XLON |
19023XJ2a0c |
Wed 23 Jan 11:47:15 BST 2019 |
120 |
289.10 |
XLON |
19023XJ2a0b |
Wed 23 Jan 11:47:15 BST 2019 |
541 |
289.15 |
CHIX |
19023XJ29zz |
Wed 23 Jan 11:47:15 BST 2019 |
541 |
289.15 |
CHIX |
19023XJ2a00 |
Wed 23 Jan 11:47:15 BST 2019 |
486 |
289.15 |
XLON |
19023XJ2a05 |
Wed 23 Jan 11:47:15 BST 2019 |
180 |
289.15 |
XLON |
19023XJ2a09 |
Wed 23 Jan 11:47:15 BST 2019 |
908 |
289.15 |
XLON |
19023XJ2a08 |
Wed 23 Jan 11:47:15 BST 2019 |
16 |
289.15 |
XLON |
19023XJ2a07 |
Wed 23 Jan 11:47:15 BST 2019 |
59 |
289.15 |
XLON |
19023XJ2a0a |
Wed 23 Jan 11:44:55 BST 2019 |
1 |
289.00 |
CHIX |
19023XJ29qr |
Wed 23 Jan 11:44:44 BST 2019 |
2562 |
289.00 |
XLON |
19023XJ29q5 |
Wed 23 Jan 11:44:44 BST 2019 |
998 |
289.00 |
CHIX |
19023XJ29q3 |
Wed 23 Jan 11:41:23 BST 2019 |
378 |
289.00 |
CHIX |
19023XJ2994 |
Wed 23 Jan 11:41:18 BST 2019 |
329 |
289.10 |
XLON |
19023XJ298h |
Wed 23 Jan 11:41:18 BST 2019 |
360 |
289.10 |
XLON |
19023XJ298i |
Wed 23 Jan 11:41:18 BST 2019 |
601 |
289.10 |
CHIX |
19023XJ298d |
Wed 23 Jan 11:41:18 BST 2019 |
553 |
289.10 |
CHIX |
19023XJ298e |
Wed 23 Jan 11:41:18 BST 2019 |
388 |
289.10 |
CHIX |
19023XJ298f |
Wed 23 Jan 11:41:18 BST 2019 |
541 |
289.10 |
CHIX |
19023XJ298g |
Wed 23 Jan 11:41:18 BST 2019 |
355 |
289.10 |
XLON |
19023XJ298c |
Wed 23 Jan 11:41:18 BST 2019 |
1448 |
289.10 |
XLON |
19023XJ298b |
Wed 23 Jan 11:41:18 BST 2019 |
646 |
289.10 |
XLON |
19023XJ2988 |
Wed 23 Jan 11:41:14 BST 2019 |
1481 |
289.20 |
CHIX |
19023XJ296v |
Wed 23 Jan 11:41:14 BST 2019 |
541 |
289.20 |
CHIX |
19023XJ296y |
Wed 23 Jan 11:41:14 BST 2019 |
3489 |
289.20 |
XLON |
19023XJ296n |
Wed 23 Jan 11:41:14 BST 2019 |
1021 |
289.20 |
XLON |
19023XJ296s |
Wed 23 Jan 11:41:14 BST 2019 |
311 |
289.20 |
XLON |
19023XJ296h |
Wed 23 Jan 11:39:52 BST 2019 |
1 |
289.20 |
XLON |
19023XJ293f |
Wed 23 Jan 11:39:52 BST 2019 |
1657 |
289.20 |
XLON |
19023XJ293d |
Wed 23 Jan 11:39:52 BST 2019 |
647 |
289.20 |
CHIX |
19023XJ293e |
Wed 23 Jan 11:37:52 BST 2019 |
1712 |
289.10 |
XLON |
19023XJ28tm |
Wed 23 Jan 11:37:52 BST 2019 |
563 |
289.10 |
XLON |
19023XJ28tj |
Wed 23 Jan 11:37:52 BST 2019 |
887 |
289.10 |
CHIX |
19023XJ28tn |
Wed 23 Jan 11:37:13 BST 2019 |
25 |
289.00 |
XLON |
19023XJ28r7 |
Wed 23 Jan 11:37:13 BST 2019 |
1645 |
289.00 |
XLON |
19023XJ28r8 |
Wed 23 Jan 11:37:13 BST 2019 |
1444 |
289.00 |
XLON |
19023XJ28r6 |
Wed 23 Jan 11:37:13 BST 2019 |
694 |
289.00 |
XLON |
19023XJ28r4 |
Wed 23 Jan 11:36:29 BST 2019 |
542 |
289.00 |
CHIX |
19023XJ28p9 |
Wed 23 Jan 11:36:00 BST 2019 |
1 |
289.00 |
CHIX |
19023XJ28nt |
Wed 23 Jan 11:36:00 BST 2019 |
1024 |
289.00 |
CHIX |
19023XJ28no |
Wed 23 Jan 11:36:00 BST 2019 |
635 |
289.00 |
CHIX |
19023XJ28nl |
Wed 23 Jan 11:36:00 BST 2019 |
2630 |
289.00 |
XLON |
19023XJ28np |
Wed 23 Jan 11:36:00 BST 2019 |
217 |
289.00 |
XLON |
19023XJ28nj |
Wed 23 Jan 11:35:19 BST 2019 |
525 |
289.05 |
CHIX |
19023XJ28lc |
Wed 23 Jan 11:34:49 BST 2019 |
42 |
289.00 |
XLON |
19023XJ28if |
Wed 23 Jan 11:34:33 BST 2019 |
341 |
289.00 |
CHIX |
19023XJ28ha |
Wed 23 Jan 11:33:35 BST 2019 |
413 |
288.95 |
CHIX |
19023XJ2893 |
Wed 23 Jan 11:33:32 BST 2019 |
351 |
288.95 |
CHIX |
19023XJ2879 |
Wed 23 Jan 11:33:32 BST 2019 |
542 |
288.95 |
CHIX |
19023XJ2876 |
Wed 23 Jan 11:32:45 BST 2019 |
84 |
289.00 |
XLON |
19023XJ281c |
Wed 23 Jan 11:32:21 BST 2019 |
2111 |
289.10 |
XLON |
19023XJ2802 |
Wed 23 Jan 11:32:21 BST 2019 |
824 |
289.10 |
CHIX |
19023XJ2801 |
Wed 23 Jan 11:32:19 BST 2019 |
419 |
289.20 |
CHIX |
19023XJ27zo |
Wed 23 Jan 11:32:19 BST 2019 |
541 |
289.20 |
CHIX |
19023XJ27zn |
Wed 23 Jan 11:32:19 BST 2019 |
479 |
289.20 |
XLON |
19023XJ27zm |
Wed 23 Jan 11:26:20 BST 2019 |
1416 |
289.00 |
XLON |
19023XJ279g |
Wed 23 Jan 11:26:20 BST 2019 |
88 |
289.00 |
XLON |
19023XJ279f |
Wed 23 Jan 11:26:16 BST 2019 |
152 |
289.15 |
CHIX |
19023XJ278y |
Wed 23 Jan 11:26:16 BST 2019 |
418 |
289.15 |
CHIX |
19023XJ278x |
Wed 23 Jan 11:26:16 BST 2019 |
1371 |
289.15 |
XLON |
19023XJ278w |
Wed 23 Jan 11:26:15 BST 2019 |
541 |
289.20 |
CHIX |
19023XJ278e |
Wed 23 Jan 11:26:15 BST 2019 |
971 |
289.40 |
CHIX |
19023XJ2780 |
Wed 23 Jan 11:26:15 BST 2019 |
767 |
289.35 |
CHIX |
19023XJ2784 |
Wed 23 Jan 11:26:15 BST 2019 |
1119 |
289.30 |
CHIX |
19023XJ2789 |
Wed 23 Jan 11:26:15 BST 2019 |
1963 |
289.35 |
XLON |
19023XJ2787 |
Wed 23 Jan 11:26:15 BST 2019 |
1121 |
289.40 |
XLON |
19023XJ278b |
Wed 23 Jan 11:26:15 BST 2019 |
2871 |
289.30 |
XLON |
19023XJ278d |
Wed 23 Jan 11:26:08 BST 2019 |
1370 |
289.40 |
XLON |
19023XJ277u |
Wed 23 Jan 11:24:41 BST 2019 |
2 |
289.35 |
CHIX |
19023XJ271g |
Wed 23 Jan 11:24:41 BST 2019 |
541 |
289.35 |
CHIX |
19023XJ271f |
Wed 23 Jan 11:24:41 BST 2019 |
766 |
289.35 |
XLON |
19023XJ271e |
Wed 23 Jan 11:24:41 BST 2019 |
639 |
289.40 |
CHIX |
19023XJ271c |
Wed 23 Jan 11:24:41 BST 2019 |
761 |
289.40 |
CHIX |
19023XJ271b |
Wed 23 Jan 11:24:41 BST 2019 |
1636 |
289.40 |
XLON |
19023XJ2719 |
Wed 23 Jan 11:24:38 BST 2019 |
542 |
289.45 |
CHIX |
19023XJ270y |
Wed 23 Jan 11:24:20 BST 2019 |
541 |
289.50 |
CHIX |
19023XJ26z2 |
Wed 23 Jan 11:24:20 BST 2019 |
505 |
289.50 |
XLON |
19023XJ26z1 |
Wed 23 Jan 11:23:21 BST 2019 |
631 |
289.40 |
CHIX |
19023XJ26ty |
Wed 23 Jan 11:23:21 BST 2019 |
1581 |
289.40 |
XLON |
19023XJ26tw |
Wed 23 Jan 11:19:46 BST 2019 |
2011 |
289.45 |
XLON |
19023XJ26b2 |
Wed 23 Jan 11:19:42 BST 2019 |
978 |
289.55 |
CHIX |
19023XJ26ac |
Wed 23 Jan 11:19:42 BST 2019 |
2507 |
289.55 |
XLON |
19023XJ26ab |
Wed 23 Jan 11:19:28 BST 2019 |
540 |
289.60 |
CHIX |
19023XJ268m |
Wed 23 Jan 11:19:28 BST 2019 |
488 |
289.60 |
XLON |
19023XJ268k |
Wed 23 Jan 11:19:02 BST 2019 |
28 |
289.65 |
XLON |
19023XJ265h |
Wed 23 Jan 11:19:02 BST 2019 |
2081 |
289.65 |
XLON |
19023XJ265f |
Wed 23 Jan 11:19:02 BST 2019 |
121 |
289.65 |
CHIX |
19023XJ265i |
Wed 23 Jan 11:19:02 BST 2019 |
379 |
289.65 |
CHIX |
19023XJ265j |
Wed 23 Jan 11:19:02 BST 2019 |
811 |
289.65 |
CHIX |
19023XJ265e |
Wed 23 Jan 11:19:02 BST 2019 |
189 |
289.65 |
CHIX |
19023XJ265g |
Wed 23 Jan 11:17:59 BST 2019 |
1844 |
289.70 |
XLON |
19023XJ260o |
Wed 23 Jan 11:17:59 BST 2019 |
719 |
289.70 |
CHIX |
19023XJ260p |
Wed 23 Jan 11:14:48 BST 2019 |
116 |
289.55 |
CHIX |
19023XJ25mu |
Wed 23 Jan 11:14:48 BST 2019 |
1276 |
289.55 |
XLON |
19023XJ25mt |
Wed 23 Jan 11:14:48 BST 2019 |
425 |
289.55 |
CHIX |
19023XJ25ms |
Wed 23 Jan 11:14:44 BST 2019 |
1972 |
289.60 |
XLON |
19023XJ25m7 |
Wed 23 Jan 11:14:44 BST 2019 |
1205 |
289.60 |
XLON |
19023XJ25m6 |
Wed 23 Jan 11:13:37 BST 2019 |
2427 |
289.80 |
XLON |
19023XJ25ie |
Wed 23 Jan 11:13:17 BST 2019 |
1513 |
289.95 |
XLON |
19023XJ25gn |
Wed 23 Jan 11:13:17 BST 2019 |
371 |
289.95 |
XLON |
19023XJ25gk |
Wed 23 Jan 11:13:17 BST 2019 |
439 |
289.95 |
CHIX |
19023XJ25gm |
Wed 23 Jan 11:13:17 BST 2019 |
297 |
289.95 |
CHIX |
19023XJ25gl |
Wed 23 Jan 11:13:17 BST 2019 |
540 |
290.00 |
CHIX |
19023XJ25gc |
Wed 23 Jan 11:13:17 BST 2019 |
629 |
290.00 |
CHIX |
19023XJ25gg |
Wed 23 Jan 11:13:17 BST 2019 |
540 |
290.00 |
CHIX |
19023XJ25ge |
Wed 23 Jan 11:13:17 BST 2019 |
540 |
290.00 |
CHIX |
19023XJ25gf |
Wed 23 Jan 11:13:17 BST 2019 |
1207 |
290.00 |
XLON |
19023XJ25g9 |
Wed 23 Jan 11:13:17 BST 2019 |
1518 |
290.00 |
XLON |
19023XJ25gd |
Wed 23 Jan 11:13:17 BST 2019 |
1112 |
290.00 |
XLON |
19023XJ25ga |
Wed 23 Jan 11:13:17 BST 2019 |
694 |
290.00 |
XLON |
19023XJ25gb |
Wed 23 Jan 11:13:08 BST 2019 |
539 |
290.10 |
CHIX |
19023XJ25f1 |
Wed 23 Jan 11:13:08 BST 2019 |
512 |
290.10 |
XLON |
19023XJ25f4 |
Wed 23 Jan 11:10:24 BST 2019 |
2091 |
289.85 |
XLON |
19023XJ256e |
Wed 23 Jan 11:08:52 BST 2019 |
999 |
289.70 |
XLON |
19023XJ2520 |
Wed 23 Jan 11:07:47 BST 2019 |
537 |
289.90 |
XLON |
19023XJ24wk |
Wed 23 Jan 11:07:47 BST 2019 |
540 |
289.90 |
CHIX |
19023XJ24wl |
Wed 23 Jan 11:07:44 BST 2019 |
247 |
289.95 |
CHIX |
19023XJ24w6 |
Wed 23 Jan 11:07:37 BST 2019 |
322 |
289.95 |
CHIX |
19023XJ24v9 |
Wed 23 Jan 11:07:37 BST 2019 |
1371 |
289.95 |
XLON |
19023XJ24v8 |
Wed 23 Jan 11:07:34 BST 2019 |
2010 |
290.00 |
XLON |
19023XJ24uo |
Wed 23 Jan 11:07:34 BST 2019 |
1700 |
290.00 |
XLON |
19023XJ24um |
Wed 23 Jan 11:07:34 BST 2019 |
496 |
290.00 |
CHIX |
19023XJ24ur |
Wed 23 Jan 11:07:34 BST 2019 |
543 |
290.00 |
CHIX |
19023XJ24up |
Wed 23 Jan 11:07:34 BST 2019 |
355 |
290.00 |
CHIX |
19023XJ24uq |
Wed 23 Jan 11:07:34 BST 2019 |
500 |
290.00 |
CHIX |
19023XJ24un |
Wed 23 Jan 11:07:34 BST 2019 |
404 |
290.00 |
CHIX |
19023XJ24ul |
Wed 23 Jan 11:07:30 BST 2019 |
539 |
290.10 |
CHIX |
19023XJ24uf |
Wed 23 Jan 11:07:30 BST 2019 |
647 |
290.10 |
CHIX |
19023XJ24ue |
Wed 23 Jan 11:07:30 BST 2019 |
1657 |
290.10 |
XLON |
19023XJ24uc |
Wed 23 Jan 11:07:30 BST 2019 |
853 |
290.10 |
XLON |
19023XJ24ud |
Wed 23 Jan 11:07:02 BST 2019 |
383 |
290.10 |
CHIX |
19023XJ24r8 |
Wed 23 Jan 11:06:52 BST 2019 |
653 |
290.10 |
CHIX |
19023XJ24r3 |
Wed 23 Jan 11:06:52 BST 2019 |
1565 |
290.10 |
XLON |
19023XJ24r2 |
Wed 23 Jan 11:06:52 BST 2019 |
106 |
290.10 |
XLON |
19023XJ24r1 |
Wed 23 Jan 11:06:20 BST 2019 |
500 |
290.05 |
CHIX |
19023XJ24pm |
Wed 23 Jan 11:05:32 BST 2019 |
529 |
290.05 |
CHIX |
19023XJ24mg |
Wed 23 Jan 11:05:03 BST 2019 |
35 |
290.05 |
CHIX |
19023XJ24jy |
Wed 23 Jan 11:05:03 BST 2019 |
492 |
290.05 |
CHIX |
19023XJ24jx |
Wed 23 Jan 11:04:22 BST 2019 |
707 |
290.05 |
CHIX |
19023XJ24da |
Wed 23 Jan 11:02:35 BST 2019 |
582 |
290.10 |
CHIX |
19023XJ246k |
Wed 23 Jan 11:02:35 BST 2019 |
910 |
290.10 |
CHIX |
19023XJ246l |
Wed 23 Jan 11:02:35 BST 2019 |
1402 |
290.10 |
XLON |
19023XJ246i |
Wed 23 Jan 11:02:35 BST 2019 |
2334 |
290.10 |
XLON |
19023XJ246j |
Wed 23 Jan 11:02:24 BST 2019 |
288 |
290.15 |
CHIX |
19023XJ2465 |
Wed 23 Jan 11:02:01 BST 2019 |
349 |
290.15 |
XLON |
19023XJ245f |
Wed 23 Jan 11:02:01 BST 2019 |
621 |
290.15 |
BATE |
19023XJ245e |
Wed 23 Jan 11:02:01 BST 2019 |
629 |
290.15 |
CHIX |
19023XJ245c |
Wed 23 Jan 11:02:01 BST 2019 |
539 |
290.15 |
CHIX |
19023XJ245d |
Wed 23 Jan 11:02:01 BST 2019 |
119 |
290.15 |
XLON |
19023XJ245b |
Wed 23 Jan 11:02:01 BST 2019 |
883 |
290.15 |
XLON |
19023XJ245a |
Wed 23 Jan 11:02:01 BST 2019 |
361 |
290.15 |
XLON |
19023XJ2459 |
Wed 23 Jan 11:02:01 BST 2019 |
993 |
290.15 |
XLON |
19023XJ2458 |
Wed 23 Jan 11:02:01 BST 2019 |
169 |
290.15 |
XLON |
19023XJ2457 |
Wed 23 Jan 11:00:48 BST 2019 |
540 |
290.00 |
CHIX |
19023XJ241k |
Wed 23 Jan 11:00:48 BST 2019 |
1047 |
290.00 |
XLON |
19023XJ241j |
Wed 23 Jan 10:57:01 BST 2019 |
1201 |
289.80 |
CHIX |
19023XJ23j9 |
Wed 23 Jan 10:57:01 BST 2019 |
1311 |
289.80 |
XLON |
19023XJ23j8 |
Wed 23 Jan 10:57:01 BST 2019 |
1769 |
289.80 |
XLON |
19023XJ23j7 |
Wed 23 Jan 10:56:05 BST 2019 |
610 |
289.95 |
CHIX |
19023XJ23b4 |
Wed 23 Jan 10:56:05 BST 2019 |
221 |
289.95 |
CHIX |
19023XJ23b3 |
Wed 23 Jan 10:56:05 BST 2019 |
503 |
290.00 |
CHIX |
19023XJ23ap |
Wed 23 Jan 10:56:05 BST 2019 |
2452 |
290.00 |
XLON |
19023XJ23al |
Wed 23 Jan 10:55:58 BST 2019 |
453 |
290.00 |
CHIX |
19023XJ239u |
Wed 23 Jan 10:54:31 BST 2019 |
600 |
290.05 |
CHIX |
19023XJ234o |
Wed 23 Jan 10:54:31 BST 2019 |
133 |
290.05 |
CHIX |
19023XJ234n |
Wed 23 Jan 10:54:31 BST 2019 |
527 |
290.05 |
CHIX |
19023XJ234m |
Wed 23 Jan 10:54:31 BST 2019 |
2923 |
290.05 |
XLON |
19023XJ234l |
Wed 23 Jan 10:54:31 BST 2019 |
416 |
290.05 |
XLON |
19023XJ234k |
Wed 23 Jan 10:54:31 BST 2019 |
755 |
290.05 |
XLON |
19023XJ234j |
Wed 23 Jan 10:54:17 BST 2019 |
191 |
290.10 |
CHIX |
19023XJ233s |
Wed 23 Jan 10:54:17 BST 2019 |
348 |
290.10 |
CHIX |
19023XJ233r |
Wed 23 Jan 10:54:17 BST 2019 |
927 |
290.10 |
XLON |
19023XJ233q |
Wed 23 Jan 10:53:12 BST 2019 |
1004 |
290.00 |
XLON |
19023XJ22xg |
Wed 23 Jan 10:53:12 BST 2019 |
134 |
290.00 |
XLON |
19023XJ22xh |
Wed 23 Jan 10:53:12 BST 2019 |
540 |
290.00 |
CHIX |
19023XJ22xf |
Wed 23 Jan 10:53:08 BST 2019 |
225 |
290.10 |
CHIX |
19023XJ22wj |
Wed 23 Jan 10:53:08 BST 2019 |
776 |
290.10 |
XLON |
19023XJ22wi |
Wed 23 Jan 10:53:08 BST 2019 |
1363 |
290.10 |
XLON |
19023XJ22wf |
Wed 23 Jan 10:53:08 BST 2019 |
915 |
290.10 |
XLON |
19023XJ22wh |
Wed 23 Jan 10:53:08 BST 2019 |
434 |
290.10 |
CHIX |
19023XJ22wg |
Wed 23 Jan 10:53:08 BST 2019 |
566 |
290.10 |
CHIX |
19023XJ22we |
Wed 23 Jan 10:52:42 BST 2019 |
522 |
290.15 |
CHIX |
19023XJ22uv |
Wed 23 Jan 10:52:05 BST 2019 |
25 |
290.15 |
XLON |
19023XJ22t2 |
Wed 23 Jan 10:52:05 BST 2019 |
421 |
290.15 |
CHIX |
19023XJ22t1 |
Wed 23 Jan 10:52:01 BST 2019 |
596 |
290.20 |
XLON |
19023XJ22sq |
Wed 23 Jan 10:52:01 BST 2019 |
14 |
290.20 |
XLON |
19023XJ22so |
Wed 23 Jan 10:52:01 BST 2019 |
2141 |
290.20 |
XLON |
19023XJ22sp |
Wed 23 Jan 10:52:01 BST 2019 |
700 |
290.20 |
CHIX |
19023XJ22sn |
Wed 23 Jan 10:52:01 BST 2019 |
539 |
290.25 |
CHIX |
19023XJ22sm |
Wed 23 Jan 10:52:01 BST 2019 |
416 |
290.25 |
XLON |
19023XJ22sl |
Wed 23 Jan 10:50:46 BST 2019 |
222 |
290.40 |
XLON |
19023XJ22f6 |
Wed 23 Jan 10:50:46 BST 2019 |
800 |
290.40 |
CHIX |
19023XJ22f3 |
Wed 23 Jan 10:50:46 BST 2019 |
299 |
290.40 |
CHIX |
19023XJ22f0 |
Wed 23 Jan 10:50:46 BST 2019 |
373 |
290.40 |
CHIX |
19023XJ22ew |
Wed 23 Jan 10:50:46 BST 2019 |
188 |
290.40 |
XLON |
19023XJ22f1 |
Wed 23 Jan 10:50:46 BST 2019 |
1694 |
290.40 |
XLON |
19023XJ22ey |
Wed 23 Jan 10:50:46 BST 2019 |
937 |
290.40 |
XLON |
19023XJ22eu |
Wed 23 Jan 10:49:50 BST 2019 |
524 |
290.45 |
CHIX |
19023XJ22c9 |
Wed 23 Jan 10:48:04 BST 2019 |
1202 |
290.25 |
XLON |
19023XJ2265 |
Wed 23 Jan 10:48:04 BST 2019 |
369 |
290.25 |
XLON |
19023XJ2262 |
Wed 23 Jan 10:48:04 BST 2019 |
657 |
290.25 |
XLON |
19023XJ2260 |
Wed 23 Jan 10:48:04 BST 2019 |
192 |
290.25 |
CHIX |
19023XJ2264 |
Wed 23 Jan 10:48:04 BST 2019 |
651 |
290.25 |
CHIX |
19023XJ2267 |
Wed 23 Jan 10:48:04 BST 2019 |
678 |
290.25 |
CHIX |
19023XJ2261 |
Wed 23 Jan 10:46:02 BST 2019 |
329 |
290.05 |
CHIX |
19023XJ21z9 |
Wed 23 Jan 10:43:18 BST 2019 |
1955 |
290.30 |
XLON |
19023XJ21r0 |
Wed 23 Jan 10:43:18 BST 2019 |
23 |
290.30 |
XLON |
19023XJ21qz |
Wed 23 Jan 10:43:18 BST 2019 |
411 |
290.30 |
CHIX |
19023XJ21r1 |
Wed 23 Jan 10:43:18 BST 2019 |
35 |
290.30 |
CHIX |
19023XJ21qy |
Wed 23 Jan 10:43:18 BST 2019 |
325 |
290.30 |
CHIX |
19023XJ21qx |
Wed 23 Jan 10:43:15 BST 2019 |
505 |
290.35 |
CHIX |
19023XJ21qw |
Wed 23 Jan 10:43:15 BST 2019 |
539 |
290.35 |
CHIX |
19023XJ21qu |
Wed 23 Jan 10:43:15 BST 2019 |
830 |
290.35 |
CHIX |
19023XJ21qv |
Wed 23 Jan 10:43:15 BST 2019 |
168 |
290.35 |
XLON |
19023XJ21qs |
Wed 23 Jan 10:43:15 BST 2019 |
2129 |
290.35 |
XLON |
19023XJ21qt |
Wed 23 Jan 10:43:15 BST 2019 |
293 |
290.35 |
XLON |
19023XJ21qr |
Wed 23 Jan 10:43:12 BST 2019 |
908 |
290.45 |
CHIX |
19023XJ21qm |
Wed 23 Jan 10:43:12 BST 2019 |
539 |
290.45 |
CHIX |
19023XJ21qn |
Wed 23 Jan 10:43:12 BST 2019 |
336 |
290.45 |
CHIX |
19023XJ21qo |
Wed 23 Jan 10:43:12 BST 2019 |
2330 |
290.45 |
XLON |
19023XJ21qk |
Wed 23 Jan 10:43:12 BST 2019 |
659 |
290.45 |
XLON |
19023XJ21ql |
Wed 23 Jan 10:43:04 BST 2019 |
539 |
290.50 |
XLON |
19023XJ21q3 |
Wed 23 Jan 10:43:04 BST 2019 |
1149 |
290.50 |
XLON |
19023XJ21q2 |
Wed 23 Jan 10:42:29 BST 2019 |
1800 |
290.50 |
XLON |
19023XJ21nz |
Wed 23 Jan 10:42:29 BST 2019 |
128 |
290.50 |
CHIX |
19023XJ21ny |
Wed 23 Jan 10:42:29 BST 2019 |
475 |
290.50 |
CHIX |
19023XJ21nx |
Wed 23 Jan 10:40:39 BST 2019 |
427 |
290.40 |
CHIX |
19023XJ21gj |
Wed 23 Jan 10:40:37 BST 2019 |
1670 |
290.45 |
XLON |
19023XJ21gc |
Wed 23 Jan 10:40:37 BST 2019 |
197 |
290.45 |
XLON |
19023XJ21gd |
Wed 23 Jan 10:40:37 BST 2019 |
348 |
290.45 |
CHIX |
19023XJ21gb |
Wed 23 Jan 10:40:37 BST 2019 |
304 |
290.45 |
CHIX |
19023XJ21ga |
Wed 23 Jan 10:40:00 BST 2019 |
539 |
290.45 |
CHIX |
19023XJ21du |
Wed 23 Jan 10:40:00 BST 2019 |
683 |
290.45 |
XLON |
19023XJ21dt |
Wed 23 Jan 10:37:20 BST 2019 |
352 |
290.50 |
CHIX |
19023XJ20zx |
Wed 23 Jan 10:37:17 BST 2019 |
1488 |
290.60 |
CHIX |
19023XJ20z3 |
Wed 23 Jan 10:37:17 BST 2019 |
3815 |
290.60 |
XLON |
19023XJ20z6 |
Wed 23 Jan 10:36:46 BST 2019 |
35 |
290.70 |
BATE |
19023XJ20xp |
Wed 23 Jan 10:36:46 BST 2019 |
375 |
290.70 |
XLON |
19023XJ20xo |
Wed 23 Jan 10:36:46 BST 2019 |
60 |
290.70 |
XLON |
19023XJ20xn |
Wed 23 Jan 10:36:46 BST 2019 |
375 |
290.70 |
XLON |
19023XJ20xm |
Wed 23 Jan 10:36:46 BST 2019 |
917 |
290.70 |
XLON |
19023XJ20xk |
Wed 23 Jan 10:36:46 BST 2019 |
71 |
290.70 |
XLON |
19023XJ20xl |
Wed 23 Jan 10:36:46 BST 2019 |
963 |
290.70 |
CHIX |
19023XJ20xj |
Wed 23 Jan 10:36:46 BST 2019 |
2032 |
290.70 |
XLON |
19023XJ20xi |
Wed 23 Jan 10:36:46 BST 2019 |
1400 |
290.70 |
XLON |
19023XJ20xh |
Wed 23 Jan 10:36:24 BST 2019 |
1250 |
290.75 |
CHIX |
19023XJ20vl |
Wed 23 Jan 10:36:24 BST 2019 |
304 |
290.75 |
XLON |
19023XJ20vk |
Wed 23 Jan 10:36:24 BST 2019 |
1500 |
290.75 |
XLON |
19023XJ20vj |
Wed 23 Jan 10:33:26 BST 2019 |
1108 |
290.65 |
XLON |
19023XJ20kz |
Wed 23 Jan 10:33:25 BST 2019 |
216 |
290.70 |
XLON |
19023XJ20kw |
Wed 23 Jan 10:33:25 BST 2019 |
892 |
290.70 |
XLON |
19023XJ20kv |
Wed 23 Jan 10:33:25 BST 2019 |
113 |
290.75 |
CHIX |
19023XJ20ks |
Wed 23 Jan 10:33:25 BST 2019 |
499 |
290.75 |
CHIX |
19023XJ20kr |
Wed 23 Jan 10:33:25 BST 2019 |
126 |
290.75 |
XLON |
19023XJ20kq |
Wed 23 Jan 10:33:24 BST 2019 |
1473 |
290.75 |
XLON |
19023XJ20kp |
Wed 23 Jan 10:32:55 BST 2019 |
575 |
290.85 |
CHIX |
19023XJ20jq |
Wed 23 Jan 10:32:55 BST 2019 |
52 |
290.85 |
CHIX |
19023XJ20jp |
Wed 23 Jan 10:32:55 BST 2019 |
1513 |
290.85 |
XLON |
19023XJ20jo |
Wed 23 Jan 10:29:57 BST 2019 |
683 |
290.60 |
XLON |
19023XJ2052 |
Wed 23 Jan 10:29:57 BST 2019 |
451 |
290.60 |
XLON |
19023XJ2050 |
Wed 23 Jan 10:29:56 BST 2019 |
1143 |
290.60 |
XLON |
19023XJ204x |
Wed 23 Jan 10:28:58 BST 2019 |
606 |
290.50 |
XLON |
19023XJ1zyr |
Wed 23 Jan 10:28:13 BST 2019 |
986 |
290.85 |
CHIX |
19023XJ1zvp |
Wed 23 Jan 10:28:13 BST 2019 |
2528 |
290.85 |
XLON |
19023XJ1zvo |
Wed 23 Jan 10:28:03 BST 2019 |
1206 |
290.90 |
XLON |
19023XJ1zv7 |
Wed 23 Jan 10:28:03 BST 2019 |
538 |
290.90 |
CHIX |
19023XJ1zv8 |
Wed 23 Jan 10:27:01 BST 2019 |
164 |
290.95 |
CHIX |
19023XJ1zrx |
Wed 23 Jan 10:27:01 BST 2019 |
755 |
290.95 |
XLON |
19023XJ1zrw |
Wed 23 Jan 10:27:01 BST 2019 |
374 |
290.95 |
CHIX |
19023XJ1zrv |
Wed 23 Jan 10:27:01 BST 2019 |
982 |
291.00 |
CHIX |
19023XJ1zru |
Wed 23 Jan 10:27:01 BST 2019 |
2517 |
291.00 |
XLON |
19023XJ1zrt |
Wed 23 Jan 10:25:55 BST 2019 |
2092 |
291.00 |
XLON |
19023XJ1zn8 |
Wed 23 Jan 10:25:55 BST 2019 |
1006 |
291.00 |
XLON |
19023XJ1zn7 |
Wed 23 Jan 10:25:55 BST 2019 |
234 |
291.00 |
CHIX |
19023XJ1zn9 |
Wed 23 Jan 10:25:55 BST 2019 |
538 |
291.00 |
CHIX |
19023XJ1zna |
Wed 23 Jan 10:25:55 BST 2019 |
704 |
291.00 |
CHIX |
19023XJ1znc |
Wed 23 Jan 10:25:55 BST 2019 |
816 |
291.00 |
CHIX |
19023XJ1znb |
Wed 23 Jan 10:25:55 BST 2019 |
252 |
291.05 |
XLON |
19023XJ1zn6 |
Wed 23 Jan 10:25:55 BST 2019 |
1945 |
291.05 |
XLON |
19023XJ1zn4 |
Wed 23 Jan 10:25:55 BST 2019 |
858 |
291.05 |
CHIX |
19023XJ1zn5 |
Wed 23 Jan 10:25:47 BST 2019 |
802 |
291.10 |
CHIX |
19023XJ1zmp |
Wed 23 Jan 10:25:47 BST 2019 |
538 |
291.10 |
CHIX |
19023XJ1zmq |
Wed 23 Jan 10:25:47 BST 2019 |
1116 |
291.10 |
XLON |
19023XJ1zmo |
Wed 23 Jan 10:24:51 BST 2019 |
850 |
291.10 |
CHIX |
19023XJ1zhw |
Wed 23 Jan 10:24:51 BST 2019 |
1005 |
291.10 |
XLON |
19023XJ1zhv |
Wed 23 Jan 10:24:10 BST 2019 |
538 |
291.15 |
CHIX |
19023XJ1zd8 |
Wed 23 Jan 10:24:10 BST 2019 |
500 |
291.15 |
XLON |
19023XJ1zd6 |
Wed 23 Jan 10:23:36 BST 2019 |
282 |
291.00 |
CHIX |
19023XJ1z89 |
Wed 23 Jan 10:22:48 BST 2019 |
1325 |
290.85 |
XLON |
19023XJ1z41 |
Wed 23 Jan 10:22:48 BST 2019 |
551 |
290.85 |
CHIX |
19023XJ1z42 |
Wed 23 Jan 10:22:48 BST 2019 |
325 |
290.85 |
CHIX |
19023XJ1z40 |
Wed 23 Jan 10:20:45 BST 2019 |
519 |
290.80 |
XLON |
19023XJ1yq9 |
Wed 23 Jan 10:20:45 BST 2019 |
538 |
290.80 |
CHIX |
19023XJ1yqa |
Wed 23 Jan 10:20:00 BST 2019 |
3065 |
290.75 |
XLON |
19023XJ1yiv |
Wed 23 Jan 10:20:00 BST 2019 |
1194 |
290.75 |
CHIX |
19023XJ1yiu |
Wed 23 Jan 10:20:00 BST 2019 |
234 |
290.75 |
CHIX |
19023XJ1yiw |
Wed 23 Jan 10:19:59 BST 2019 |
497 |
290.80 |
CHIX |
19023XJ1yis |
Wed 23 Jan 10:18:51 BST 2019 |
1226 |
291.00 |
CHIX |
19023XJ1ycc |
Wed 23 Jan 10:18:51 BST 2019 |
577 |
291.00 |
CHIX |
19023XJ1ycd |
Wed 23 Jan 10:18:51 BST 2019 |
3146 |
291.00 |
XLON |
19023XJ1yca |
Wed 23 Jan 10:16:04 BST 2019 |
448 |
290.15 |
CHIX |
19023XJ1xuk |
Wed 23 Jan 10:16:03 BST 2019 |
1394 |
290.20 |
CHIX |
19023XJ1xuc |
Wed 23 Jan 10:16:03 BST 2019 |
3576 |
290.20 |
XLON |
19023XJ1xua |
Wed 23 Jan 10:15:21 BST 2019 |
923 |
290.25 |
XLON |
19023XJ1xpm |
Wed 23 Jan 10:15:21 BST 2019 |
539 |
290.25 |
CHIX |
19023XJ1xpn |
Wed 23 Jan 10:15:21 BST 2019 |
369 |
290.25 |
CHIX |
19023XJ1xpl |
Wed 23 Jan 10:15:21 BST 2019 |
1259 |
290.25 |
CHIX |
19023XJ1xpk |
Wed 23 Jan 10:15:21 BST 2019 |
3230 |
290.25 |
XLON |
19023XJ1xpj |
Wed 23 Jan 10:15:12 BST 2019 |
539 |
290.35 |
CHIX |
19023XJ1xp7 |
Wed 23 Jan 10:15:12 BST 2019 |
1177 |
290.35 |
XLON |
19023XJ1xp4 |
Wed 23 Jan 10:13:46 BST 2019 |
237 |
290.15 |
CHIX |
19023XJ1xif |
Wed 23 Jan 10:13:46 BST 2019 |
502 |
290.15 |
CHIX |
19023XJ1xie |
Wed 23 Jan 10:13:46 BST 2019 |
296 |
290.15 |
CHIX |
19023XJ1xid |
Wed 23 Jan 10:13:46 BST 2019 |
539 |
290.15 |
CHIX |
19023XJ1xic |
Wed 23 Jan 10:13:46 BST 2019 |
196 |
290.15 |
XLON |
19023XJ1xib |
Wed 23 Jan 10:13:46 BST 2019 |
1049 |
290.15 |
XLON |
19023XJ1xia |
Wed 23 Jan 10:12:16 BST 2019 |
539 |
290.25 |
CHIX |
19023XJ1xch |
Wed 23 Jan 10:12:16 BST 2019 |
539 |
290.25 |
CHIX |
19023XJ1xcg |
Wed 23 Jan 10:12:16 BST 2019 |
160 |
290.25 |
CHIX |
19023XJ1xcf |
Wed 23 Jan 10:12:16 BST 2019 |
384 |
290.25 |
CHIX |
19023XJ1xci |
Wed 23 Jan 10:12:16 BST 2019 |
1232 |
290.25 |
XLON |
19023XJ1xcd |
Wed 23 Jan 10:12:16 BST 2019 |
990 |
290.25 |
XLON |
19023XJ1xcc |
Wed 23 Jan 10:12:16 BST 2019 |
759 |
290.25 |
XLON |
19023XJ1xce |
Wed 23 Jan 10:12:07 BST 2019 |
379 |
290.25 |
CHIX |
19023XJ1xbb |
Wed 23 Jan 10:12:05 BST 2019 |
539 |
290.30 |
CHIX |
19023XJ1xb9 |
Wed 23 Jan 10:12:05 BST 2019 |
524 |
290.30 |
XLON |
19023XJ1xb8 |
Wed 23 Jan 10:12:05 BST 2019 |
712 |
290.30 |
CHIX |
19023XJ1xb7 |
Wed 23 Jan 10:12:05 BST 2019 |
1825 |
290.30 |
XLON |
19023XJ1xb6 |
Wed 23 Jan 10:11:04 BST 2019 |
539 |
290.30 |
CHIX |
19023XJ1x80 |
Wed 23 Jan 10:11:04 BST 2019 |
1153 |
290.30 |
XLON |
19023XJ1x7z |
Wed 23 Jan 10:10:28 BST 2019 |
636 |
290.20 |
XLON |
19023XJ1x62 |
Wed 23 Jan 10:10:19 BST 2019 |
125 |
290.20 |
CHIX |
19023XJ1x5a |
Wed 23 Jan 10:10:19 BST 2019 |
1250 |
290.20 |
CHIX |
19023XJ1x59 |
Wed 23 Jan 10:10:11 BST 2019 |
540 |
290.05 |
CHIX |
19023XJ1x3j |
Wed 23 Jan 10:10:11 BST 2019 |
829 |
290.05 |
XLON |
19023XJ1x3i |
Wed 23 Jan 10:08:51 BST 2019 |
3549 |
289.80 |
XLON |
19023XJ1wxe |
Wed 23 Jan 10:08:50 BST 2019 |
1500 |
289.80 |
XLON |
19023XJ1wxd |
Wed 23 Jan 10:07:38 BST 2019 |
147 |
289.80 |
CHIX |
19023XJ1wr0 |
Wed 23 Jan 10:06:15 BST 2019 |
214 |
289.70 |
CHIX |
19023XJ1wli |
Wed 23 Jan 10:06:15 BST 2019 |
540 |
289.70 |
CHIX |
19023XJ1wlh |
Wed 23 Jan 10:06:15 BST 2019 |
639 |
289.70 |
XLON |
19023XJ1wlg |
Wed 23 Jan 10:06:15 BST 2019 |
395 |
289.75 |
CHIX |
19023XJ1wlf |
Wed 23 Jan 10:06:15 BST 2019 |
753 |
289.75 |
CHIX |
19023XJ1wle |
Wed 23 Jan 10:06:15 BST 2019 |
1928 |
289.75 |
XLON |
19023XJ1wld |
Wed 23 Jan 10:06:15 BST 2019 |
379 |
289.80 |
CHIX |
19023XJ1wlc |
Wed 23 Jan 10:04:02 BST 2019 |
2431 |
289.60 |
XLON |
19023XJ1was |
Wed 23 Jan 10:04:02 BST 2019 |
659 |
289.60 |
CHIX |
19023XJ1wau |
Wed 23 Jan 10:04:02 BST 2019 |
289 |
289.60 |
CHIX |
19023XJ1wat |
Wed 23 Jan 10:02:28 BST 2019 |
612 |
289.55 |
CHIX |
19023XJ1vzx |
Wed 23 Jan 10:02:28 BST 2019 |
738 |
289.55 |
XLON |
19023XJ1vzw |
Wed 23 Jan 10:02:28 BST 2019 |
734 |
289.55 |
XLON |
19023XJ1vzv |
Wed 23 Jan 10:02:28 BST 2019 |
630 |
289.60 |
CHIX |
19023XJ1vz9 |
Wed 23 Jan 10:02:28 BST 2019 |
268 |
289.60 |
CHIX |
19023XJ1vza |
Wed 23 Jan 10:02:28 BST 2019 |
871 |
289.60 |
CHIX |
19023XJ1vzb |
Wed 23 Jan 10:02:28 BST 2019 |
1070 |
289.60 |
XLON |
19023XJ1vz5 |
Wed 23 Jan 10:02:28 BST 2019 |
2232 |
289.60 |
XLON |
19023XJ1vz8 |
Wed 23 Jan 10:02:28 BST 2019 |
453 |
289.60 |
XLON |
19023XJ1vz0 |
Wed 23 Jan 10:02:14 BST 2019 |
415 |
289.75 |
CHIX |
19023XJ1vxy |
Wed 23 Jan 10:02:10 BST 2019 |
1806 |
289.80 |
XLON |
19023XJ1vx8 |
Wed 23 Jan 10:02:10 BST 2019 |
705 |
289.80 |
CHIX |
19023XJ1vx9 |
Wed 23 Jan 10:02:10 BST 2019 |
288 |
289.80 |
CHIX |
19023XJ1vxa |
Wed 23 Jan 10:02:10 BST 2019 |
623 |
289.85 |
CHIX |
19023XJ1vx2 |
Wed 23 Jan 10:01:41 BST 2019 |
510 |
289.85 |
XLON |
19023XJ1vub |
Wed 23 Jan 10:01:41 BST 2019 |
340 |
289.85 |
CHIX |
19023XJ1vua |
Wed 23 Jan 10:01:41 BST 2019 |
540 |
289.85 |
CHIX |
19023XJ1vu9 |
Wed 23 Jan 10:01:04 BST 2019 |
1226 |
289.95 |
CHIX |
19023XJ1vrq |
Wed 23 Jan 10:01:02 BST 2019 |
1500 |
289.85 |
XLON |
19023XJ1vra |
Wed 23 Jan 10:00:11 BST 2019 |
1250 |
289.75 |
CHIX |
19023XJ1vmf |
Wed 23 Jan 10:00:11 BST 2019 |
477 |
289.70 |
XLON |
19023XJ1vmc |
Wed 23 Jan 09:59:09 BST 2019 |
425 |
289.70 |
CHIX |
19023XJ1vii |
Wed 23 Jan 09:59:09 BST 2019 |
410 |
289.70 |
XLON |
19023XJ1vih |
Wed 23 Jan 09:59:09 BST 2019 |
372 |
289.70 |
XLON |
19023XJ1vid |
Wed 23 Jan 09:59:09 BST 2019 |
548 |
289.70 |
XLON |
19023XJ1vig |
Wed 23 Jan 09:59:09 BST 2019 |
540 |
289.70 |
CHIX |
19023XJ1vib |
Wed 23 Jan 09:59:09 BST 2019 |
540 |
289.70 |
CHIX |
19023XJ1vi9 |
Wed 23 Jan 09:58:26 BST 2019 |
540 |
289.75 |
CHIX |
19023XJ1veb |
Wed 23 Jan 09:58:26 BST 2019 |
377 |
289.75 |
CHIX |
19023XJ1vea |
Wed 23 Jan 09:58:26 BST 2019 |
753 |
289.75 |
XLON |
19023XJ1ve9 |
Wed 23 Jan 09:58:18 BST 2019 |
1500 |
289.80 |
XLON |
19023XJ1vdh |
Wed 23 Jan 09:58:09 BST 2019 |
900 |
289.90 |
XLON |
19023XJ1vc4 |
Wed 23 Jan 09:58:00 BST 2019 |
1500 |
289.90 |
XLON |
19023XJ1van |
Wed 23 Jan 09:54:30 BST 2019 |
233 |
289.25 |
CHIX |
19023XJ1upk |
Wed 23 Jan 09:53:46 BST 2019 |
1016 |
289.35 |
CHIX |
19023XJ1ukg |
Wed 23 Jan 09:53:46 BST 2019 |
541 |
289.35 |
CHIX |
19023XJ1uki |
Wed 23 Jan 09:53:46 BST 2019 |
828 |
289.35 |
XLON |
19023XJ1uke |
Wed 23 Jan 09:53:46 BST 2019 |
2605 |
289.35 |
XLON |
19023XJ1ukd |
Wed 23 Jan 09:52:30 BST 2019 |
1164 |
289.40 |
CHIX |
19023XJ1uas |
Wed 23 Jan 09:52:30 BST 2019 |
658 |
289.40 |
CHIX |
19023XJ1uar |
Wed 23 Jan 09:52:30 BST 2019 |
84 |
289.40 |
XLON |
19023XJ1uaq |
Wed 23 Jan 09:52:30 BST 2019 |
2984 |
289.40 |
XLON |
19023XJ1uap |
Wed 23 Jan 09:51:50 BST 2019 |
541 |
289.50 |
CHIX |
19023XJ1u5o |
Wed 23 Jan 09:51:50 BST 2019 |
1013 |
289.50 |
XLON |
19023XJ1u5n |
Wed 23 Jan 09:51:50 BST 2019 |
1305 |
289.50 |
CHIX |
19023XJ1u5k |
Wed 23 Jan 09:51:50 BST 2019 |
2187 |
289.50 |
XLON |
19023XJ1u5i |
Wed 23 Jan 09:51:50 BST 2019 |
1161 |
289.50 |
XLON |
19023XJ1u5g |
Wed 23 Jan 09:50:38 BST 2019 |
91 |
289.35 |
XLON |
19023XJ1tsx |
Wed 23 Jan 09:50:38 BST 2019 |
111 |
289.35 |
XLON |
19023XJ1tsw |
Wed 23 Jan 09:50:38 BST 2019 |
1657 |
289.35 |
XLON |
19023XJ1tsu |
Wed 23 Jan 09:50:31 BST 2019 |
541 |
289.45 |
CHIX |
19023XJ1try |
Wed 23 Jan 09:50:31 BST 2019 |
675 |
289.45 |
XLON |
19023XJ1trx |
Wed 23 Jan 09:50:22 BST 2019 |
2570 |
289.55 |
XLON |
19023XJ1tr2 |
Wed 23 Jan 09:50:06 BST 2019 |
299 |
289.35 |
CHIX |
19023XJ1tpv |
Wed 23 Jan 09:45:42 BST 2019 |
3372 |
288.90 |
XLON |
19023XJ1suu |
Wed 23 Jan 09:45:36 BST 2019 |
328 |
288.95 |
CHIX |
19023XJ1stq |
Wed 23 Jan 09:45:21 BST 2019 |
397 |
289.00 |
CHIX |
19023XJ1ssc |
Wed 23 Jan 09:45:21 BST 2019 |
927 |
289.00 |
CHIX |
19023XJ1ssa |
Wed 23 Jan 09:45:21 BST 2019 |
1034 |
289.00 |
XLON |
19023XJ1ss9 |
Wed 23 Jan 09:45:21 BST 2019 |
2364 |
289.00 |
XLON |
19023XJ1ss8 |
Wed 23 Jan 09:45:14 BST 2019 |
1349 |
289.05 |
XLON |
19023XJ1srp |
Wed 23 Jan 09:45:14 BST 2019 |
561 |
289.05 |
CHIX |
19023XJ1sro |
Wed 23 Jan 09:45:14 BST 2019 |
310 |
289.05 |
CHIX |
19023XJ1srq |
Wed 23 Jan 09:43:08 BST 2019 |
1276 |
288.90 |
XLON |
19023XJ1sek |
Wed 23 Jan 09:43:08 BST 2019 |
189 |
288.90 |
CHIX |
19023XJ1sej |
Wed 23 Jan 09:43:02 BST 2019 |
353 |
288.90 |
CHIX |
19023XJ1sdx |
Wed 23 Jan 09:43:00 BST 2019 |
224 |
288.95 |
XLON |
19023XJ1sdo |
Wed 23 Jan 09:43:00 BST 2019 |
579 |
288.95 |
CHIX |
19023XJ1sdp |
Wed 23 Jan 09:43:00 BST 2019 |
470 |
288.95 |
XLON |
19023XJ1sdn |
Wed 23 Jan 09:43:00 BST 2019 |
698 |
288.95 |
XLON |
19023XJ1sdm |
Wed 23 Jan 09:41:20 BST 2019 |
598 |
289.20 |
CHIX |
19023XJ1s64 |
Wed 23 Jan 09:41:20 BST 2019 |
985 |
289.20 |
XLON |
19023XJ1s63 |
Wed 23 Jan 09:40:51 BST 2019 |
453 |
289.20 |
XLON |
19023XJ1s2q |
Wed 23 Jan 09:40:46 BST 2019 |
541 |
289.25 |
CHIX |
19023XJ1s28 |
Wed 23 Jan 09:40:46 BST 2019 |
420 |
289.25 |
CHIX |
19023XJ1s27 |
Wed 23 Jan 09:40:46 BST 2019 |
723 |
289.25 |
CHIX |
19023XJ1s26 |
Wed 23 Jan 09:40:46 BST 2019 |
335 |
289.25 |
CHIX |
19023XJ1s29 |
Wed 23 Jan 09:40:46 BST 2019 |
1134 |
289.25 |
XLON |
19023XJ1s25 |
Wed 23 Jan 09:40:29 BST 2019 |
1925 |
289.30 |
XLON |
19023XJ1s0m |
Wed 23 Jan 09:40:29 BST 2019 |
1373 |
289.30 |
XLON |
19023XJ1s0l |
Wed 23 Jan 09:40:27 BST 2019 |
541 |
289.40 |
CHIX |
19023XJ1s08 |
Wed 23 Jan 09:40:27 BST 2019 |
1167 |
289.40 |
XLON |
19023XJ1s07 |
Wed 23 Jan 09:40:26 BST 2019 |
96 |
289.45 |
XLON |
19023XJ1rzy |
Wed 23 Jan 09:40:26 BST 2019 |
2 |
289.45 |
XLON |
19023XJ1rzz |
Wed 23 Jan 09:40:26 BST 2019 |
57 |
289.50 |
BATE |
19023XJ1rzu |
Wed 23 Jan 09:40:26 BST 2019 |
716 |
289.55 |
BATE |
19023XJ1rzw |
Wed 23 Jan 09:40:26 BST 2019 |
91 |
289.50 |
CHIX |
19023XJ1rzt |
Wed 23 Jan 09:40:26 BST 2019 |
13 |
289.55 |
CHIX |
19023XJ1rzx |
Wed 23 Jan 09:40:26 BST 2019 |
24 |
289.50 |
CHIX |
19023XJ1rzv |
Wed 23 Jan 09:40:26 BST 2019 |
227 |
289.50 |
XLON |
19023XJ1rzq |
Wed 23 Jan 09:40:26 BST 2019 |
1500 |
289.50 |
XLON |
19023XJ1rzs |
Wed 23 Jan 09:40:26 BST 2019 |
34 |
289.50 |
XLON |
19023XJ1rzr |
Wed 23 Jan 09:40:26 BST 2019 |
541 |
289.45 |
CHIX |
19023XJ1rzm |
Wed 23 Jan 09:40:26 BST 2019 |
280 |
289.45 |
CHIX |
19023XJ1rzk |
Wed 23 Jan 09:40:26 BST 2019 |
186 |
289.45 |
XLON |
19023XJ1rzl |
Wed 23 Jan 09:40:26 BST 2019 |
628 |
289.45 |
XLON |
19023XJ1rzj |
Wed 23 Jan 09:40:26 BST 2019 |
77 |
289.45 |
XLON |
19023XJ1rzp |
Wed 23 Jan 09:40:26 BST 2019 |
126 |
289.45 |
XLON |
19023XJ1rzo |
Wed 23 Jan 09:40:26 BST 2019 |
152 |
289.45 |
XLON |
19023XJ1rzn |
Wed 23 Jan 09:40:24 BST 2019 |
600 |
289.55 |
CHIX |
19023XJ1rzc |
Wed 23 Jan 09:40:24 BST 2019 |
850 |
289.55 |
CHIX |
19023XJ1rzb |
Wed 23 Jan 09:38:59 BST 2019 |
850 |
289.45 |
CHIX |
19023XJ1rr8 |
Wed 23 Jan 09:38:44 BST 2019 |
451 |
289.35 |
XLON |
19023XJ1roy |
Wed 23 Jan 09:36:34 BST 2019 |
329 |
289.20 |
CHIX |
19023XJ1rd7 |
Wed 23 Jan 09:36:08 BST 2019 |
333 |
289.20 |
CHIX |
19023XJ1rav |
Wed 23 Jan 09:36:08 BST 2019 |
249 |
289.20 |
CHIX |
19023XJ1rau |
Wed 23 Jan 09:36:08 BST 2019 |
541 |
289.25 |
CHIX |
19023XJ1rat |
Wed 23 Jan 09:36:08 BST 2019 |
1177 |
289.25 |
XLON |
19023XJ1ras |
Wed 23 Jan 09:36:07 BST 2019 |
544 |
289.30 |
CHIX |
19023XJ1rar |
Wed 23 Jan 09:36:07 BST 2019 |
341 |
289.30 |
XLON |
19023XJ1raq |
Wed 23 Jan 09:36:07 BST 2019 |
1068 |
289.35 |
CHIX |
19023XJ1rap |
Wed 23 Jan 09:36:07 BST 2019 |
423 |
289.35 |
CHIX |
19023XJ1rao |
Wed 23 Jan 09:36:07 BST 2019 |
2739 |
289.35 |
XLON |
19023XJ1ran |
Wed 23 Jan 09:34:06 BST 2019 |
949 |
289.35 |
XLON |
19023XJ1qu7 |
Wed 23 Jan 09:34:06 BST 2019 |
541 |
289.35 |
CHIX |
19023XJ1qu5 |
Wed 23 Jan 09:34:01 BST 2019 |
578 |
289.40 |
CHIX |
19023XJ1qtg |
Wed 23 Jan 09:34:01 BST 2019 |
541 |
289.40 |
CHIX |
19023XJ1qti |
Wed 23 Jan 09:34:01 BST 2019 |
1297 |
289.40 |
XLON |
19023XJ1qtl |
Wed 23 Jan 09:34:01 BST 2019 |
109 |
289.40 |
XLON |
19023XJ1qtk |
Wed 23 Jan 09:34:01 BST 2019 |
294 |
289.40 |
XLON |
19023XJ1qtj |
Wed 23 Jan 09:33:56 BST 2019 |
392 |
289.45 |
XLON |
19023XJ1qsu |
Wed 23 Jan 09:33:56 BST 2019 |
541 |
289.45 |
CHIX |
19023XJ1qsw |
Wed 23 Jan 09:33:56 BST 2019 |
787 |
289.45 |
CHIX |
19023XJ1qsv |
Wed 23 Jan 09:33:10 BST 2019 |
631 |
289.45 |
CHIX |
19023XJ1qp8 |
Wed 23 Jan 09:33:10 BST 2019 |
541 |
289.45 |
CHIX |
19023XJ1qp9 |
Wed 23 Jan 09:33:10 BST 2019 |
176 |
289.45 |
XLON |
19023XJ1qp7 |
Wed 23 Jan 09:33:10 BST 2019 |
352 |
289.45 |
XLON |
19023XJ1qp6 |
Wed 23 Jan 09:33:10 BST 2019 |
1577 |
289.45 |
XLON |
19023XJ1qp5 |
Wed 23 Jan 09:33:06 BST 2019 |
293 |
289.50 |
XLON |
19023XJ1qox |
Wed 23 Jan 09:33:06 BST 2019 |
443 |
289.50 |
XLON |
19023XJ1qow |
Wed 23 Jan 09:33:06 BST 2019 |
541 |
289.50 |
CHIX |
19023XJ1qov |
Wed 23 Jan 09:33:06 BST 2019 |
531 |
289.50 |
CHIX |
19023XJ1qou |
Wed 23 Jan 09:33:06 BST 2019 |
291 |
289.50 |
CHIX |
19023XJ1qot |
Wed 23 Jan 09:32:48 BST 2019 |
245 |
289.55 |
CHIX |
19023XJ1qme |
Wed 23 Jan 09:32:48 BST 2019 |
241 |
289.55 |
CHIX |
19023XJ1qmd |
Wed 23 Jan 09:31:17 BST 2019 |
1206 |
289.50 |
XLON |
19023XJ1qbc |
Wed 23 Jan 09:31:17 BST 2019 |
273 |
289.50 |
CHIX |
19023XJ1qbb |
Wed 23 Jan 09:31:17 BST 2019 |
673 |
289.50 |
CHIX |
19023XJ1qba |
Wed 23 Jan 09:31:17 BST 2019 |
541 |
289.50 |
CHIX |
19023XJ1qbd |
Wed 23 Jan 09:31:06 BST 2019 |
541 |
289.55 |
CHIX |
19023XJ1qa1 |
Wed 23 Jan 09:31:06 BST 2019 |
1049 |
289.55 |
XLON |
19023XJ1qa0 |
Wed 23 Jan 09:30:46 BST 2019 |
541 |
289.55 |
CHIX |
19023XJ1q6m |
Wed 23 Jan 09:30:46 BST 2019 |
1297 |
289.55 |
XLON |
19023XJ1q6l |
Wed 23 Jan 09:30:45 BST 2019 |
629 |
289.60 |
XLON |
19023XJ1q6i |
Wed 23 Jan 09:30:45 BST 2019 |
253 |
289.60 |
CHIX |
19023XJ1q6k |
Wed 23 Jan 09:30:45 BST 2019 |
95 |
289.60 |
CHIX |
19023XJ1q6j |
Wed 23 Jan 09:30:45 BST 2019 |
540 |
289.60 |
CHIX |
19023XJ1q6h |
Wed 23 Jan 09:30:28 BST 2019 |
327 |
289.60 |
CHIX |
19023XJ1q5l |
Wed 23 Jan 09:30:28 BST 2019 |
191 |
289.60 |
CHIX |
19023XJ1q5k |
Wed 23 Jan 09:30:28 BST 2019 |
632 |
289.60 |
CHIX |
19023XJ1q5j |
Wed 23 Jan 09:30:28 BST 2019 |
1619 |
289.60 |
XLON |
19023XJ1q5i |
Wed 23 Jan 09:30:24 BST 2019 |
409 |
289.65 |
XLON |
19023XJ1q50 |
Wed 23 Jan 09:30:24 BST 2019 |
540 |
289.65 |
CHIX |
19023XJ1q4z |
Wed 23 Jan 09:29:28 BST 2019 |
73 |
289.50 |
XLON |
19023XJ1pz7 |
Wed 23 Jan 09:29:13 BST 2019 |
88 |
289.50 |
CHIX |
19023XJ1pxq |
Wed 23 Jan 09:29:13 BST 2019 |
100 |
289.50 |
CHIX |
19023XJ1pxn |
Wed 23 Jan 09:29:09 BST 2019 |
375 |
289.50 |
CHIX |
19023XJ1pxi |
Wed 23 Jan 09:29:05 BST 2019 |
579 |
289.50 |
CHIX |
19023XJ1pwj |
Wed 23 Jan 09:29:05 BST 2019 |
156 |
289.50 |
XLON |
19023XJ1pwg |
Wed 23 Jan 09:29:05 BST 2019 |
292 |
289.50 |
XLON |
19023XJ1pwi |
Wed 23 Jan 09:28:49 BST 2019 |
541 |
289.55 |
CHIX |
19023XJ1pv0 |
Wed 23 Jan 09:28:49 BST 2019 |
867 |
289.55 |
XLON |
19023XJ1puz |
Wed 23 Jan 09:28:28 BST 2019 |
321 |
289.50 |
CHIX |
19023XJ1ptl |
Wed 23 Jan 09:28:19 BST 2019 |
226 |
289.50 |
CHIX |
19023XJ1pso |
Wed 23 Jan 09:28:07 BST 2019 |
828 |
289.50 |
CHIX |
19023XJ1ps4 |
Wed 23 Jan 09:28:07 BST 2019 |
206 |
289.50 |
CHIX |
19023XJ1pry |
Wed 23 Jan 09:28:07 BST 2019 |
341 |
289.55 |
CHIX |
19023XJ1prx |
Wed 23 Jan 09:27:42 BST 2019 |
260 |
289.50 |
BATE |
19023XJ1pp0 |
Wed 23 Jan 09:27:30 BST 2019 |
572 |
289.50 |
CHIX |
19023XJ1pn7 |
Wed 23 Jan 09:27:24 BST 2019 |
329 |
289.50 |
CHIX |
19023XJ1pmk |
Wed 23 Jan 09:26:48 BST 2019 |
1333 |
289.30 |
XLON |
19023XJ1pjn |
Wed 23 Jan 09:26:48 BST 2019 |
308 |
289.30 |
CHIX |
19023XJ1pjo |
Wed 23 Jan 09:26:48 BST 2019 |
338 |
289.30 |
CHIX |
19023XJ1pjk |
Wed 23 Jan 09:26:48 BST 2019 |
246 |
289.30 |
CHIX |
19023XJ1pjm |
Wed 23 Jan 09:26:01 BST 2019 |
762 |
289.25 |
CHIX |
19023XJ1pfb |
Wed 23 Jan 09:26:01 BST 2019 |
1953 |
289.25 |
XLON |
19023XJ1pfa |
Wed 23 Jan 09:25:54 BST 2019 |
611 |
289.30 |
CHIX |
19023XJ1pem |
Wed 23 Jan 09:23:50 BST 2019 |
256 |
289.25 |
CHIX |
19023XJ1p19 |
Wed 23 Jan 09:23:13 BST 2019 |
541 |
289.40 |
CHIX |
19023XJ1oxt |
Wed 23 Jan 09:23:13 BST 2019 |
880 |
289.40 |
XLON |
19023XJ1oxs |
Wed 23 Jan 09:23:13 BST 2019 |
1030 |
289.40 |
CHIX |
19023XJ1oxr |
Wed 23 Jan 09:23:13 BST 2019 |
2642 |
289.40 |
XLON |
19023XJ1oxq |
Wed 23 Jan 09:22:29 BST 2019 |
321 |
289.35 |
CHIX |
19023XJ1ort |
Wed 23 Jan 09:22:25 BST 2019 |
90 |
289.45 |
XLON |
19023XJ1oqv |
Wed 23 Jan 09:22:25 BST 2019 |
1533 |
289.45 |
XLON |
19023XJ1oqw |
Wed 23 Jan 09:22:25 BST 2019 |
2 |
289.45 |
XLON |
19023XJ1oqr |
Wed 23 Jan 09:22:25 BST 2019 |
149 |
289.45 |
XLON |
19023XJ1oqs |
Wed 23 Jan 09:22:25 BST 2019 |
447 |
289.45 |
XLON |
19023XJ1oqq |
Wed 23 Jan 09:22:25 BST 2019 |
44 |
289.45 |
XLON |
19023XJ1oqt |
Wed 23 Jan 09:22:25 BST 2019 |
358 |
289.45 |
XLON |
19023XJ1oqu |
Wed 23 Jan 09:22:25 BST 2019 |
583 |
289.45 |
CHIX |
19023XJ1oqn |
Wed 23 Jan 09:22:25 BST 2019 |
541 |
289.45 |
CHIX |
19023XJ1oqo |
Wed 23 Jan 09:22:25 BST 2019 |
631 |
289.45 |
CHIX |
19023XJ1oqp |
Wed 23 Jan 09:22:13 BST 2019 |
315 |
289.60 |
CHIX |
19023XJ1ona |
Wed 23 Jan 09:21:40 BST 2019 |
473 |
289.65 |
CHIX |
19023XJ1oin |
Wed 23 Jan 09:21:14 BST 2019 |
474 |
289.50 |
CHIX |
19023XJ1ocw |
Wed 23 Jan 09:21:04 BST 2019 |
955 |
289.45 |
XLON |
19023XJ1obg |
Wed 23 Jan 09:21:04 BST 2019 |
183 |
289.45 |
XLON |
19023XJ1obf |
Wed 23 Jan 09:20:21 BST 2019 |
883 |
289.55 |
XLON |
19023XJ1o58 |
Wed 23 Jan 09:20:20 BST 2019 |
540 |
289.60 |
CHIX |
19023XJ1o50 |
Wed 23 Jan 09:20:20 BST 2019 |
497 |
289.60 |
CHIX |
19023XJ1o51 |
Wed 23 Jan 09:20:18 BST 2019 |
354 |
289.60 |
XLON |
19023XJ1o4m |
Wed 23 Jan 09:20:18 BST 2019 |
1297 |
289.60 |
XLON |
19023XJ1o4n |
Wed 23 Jan 09:19:03 BST 2019 |
470 |
289.65 |
XLON |
19023XJ1nxj |
Wed 23 Jan 09:19:03 BST 2019 |
540 |
289.65 |
CHIX |
19023XJ1nxi |
Wed 23 Jan 09:18:18 BST 2019 |
935 |
289.90 |
XLON |
19023XJ1nrm |
Wed 23 Jan 09:18:18 BST 2019 |
33 |
289.90 |
XLON |
19023XJ1nrn |
Wed 23 Jan 09:18:18 BST 2019 |
514 |
289.90 |
CHIX |
19023XJ1nrl |
Wed 23 Jan 09:18:18 BST 2019 |
540 |
289.90 |
CHIX |
19023XJ1nrk |
Wed 23 Jan 09:18:04 BST 2019 |
81 |
289.95 |
XLON |
19023XJ1npb |
Wed 23 Jan 09:17:31 BST 2019 |
866 |
290.15 |
CHIX |
19023XJ1nll |
Wed 23 Jan 09:17:31 BST 2019 |
2219 |
290.15 |
XLON |
19023XJ1nlk |
Wed 23 Jan 09:17:31 BST 2019 |
618 |
290.20 |
XLON |
19023XJ1nli |
Wed 23 Jan 09:17:31 BST 2019 |
382 |
290.20 |
CHIX |
19023XJ1nlj |
Wed 23 Jan 09:17:31 BST 2019 |
539 |
290.20 |
CHIX |
19023XJ1nlh |
Wed 23 Jan 09:17:13 BST 2019 |
521 |
290.25 |
CHIX |
19023XJ1nkb |
Wed 23 Jan 09:17:13 BST 2019 |
1717 |
290.25 |
XLON |
19023XJ1nka |
Wed 23 Jan 09:17:13 BST 2019 |
149 |
290.25 |
CHIX |
19023XJ1nk9 |
Wed 23 Jan 09:17:06 BST 2019 |
1661 |
290.25 |
XLON |
19023XJ1nj0 |
Wed 23 Jan 09:17:06 BST 2019 |
649 |
290.25 |
CHIX |
19023XJ1niz |
Wed 23 Jan 09:17:06 BST 2019 |
801 |
290.30 |
XLON |
19023XJ1niy |
Wed 23 Jan 09:17:06 BST 2019 |
348 |
290.30 |
CHIX |
19023XJ1niw |
Wed 23 Jan 09:17:06 BST 2019 |
539 |
290.30 |
CHIX |
19023XJ1nix |
Wed 23 Jan 09:16:52 BST 2019 |
186 |
290.35 |
XLON |
19023XJ1nh1 |
Wed 23 Jan 09:16:52 BST 2019 |
618 |
290.35 |
CHIX |
19023XJ1nh0 |
Wed 23 Jan 09:16:52 BST 2019 |
1486 |
290.35 |
XLON |
19023XJ1ngz |
Wed 23 Jan 09:15:42 BST 2019 |
745 |
290.15 |
XLON |
19023XJ1na8 |
Wed 23 Jan 09:15:42 BST 2019 |
478 |
290.15 |
XLON |
19023XJ1na7 |
Wed 23 Jan 09:15:42 BST 2019 |
539 |
290.15 |
CHIX |
19023XJ1na6 |
Wed 23 Jan 09:15:42 BST 2019 |
832 |
290.20 |
XLON |
19023XJ1na4 |
Wed 23 Jan 09:15:42 BST 2019 |
423 |
290.20 |
XLON |
19023XJ1na5 |
Wed 23 Jan 09:15:42 BST 2019 |
185 |
290.20 |
CHIX |
19023XJ1na3 |
Wed 23 Jan 09:15:42 BST 2019 |
539 |
290.20 |
CHIX |
19023XJ1na1 |
Wed 23 Jan 09:15:42 BST 2019 |
354 |
290.20 |
CHIX |
19023XJ1na2 |
Wed 23 Jan 09:13:45 BST 2019 |
583 |
289.90 |
XLON |
19023XJ1mxl |
Wed 23 Jan 09:13:45 BST 2019 |
540 |
289.90 |
CHIX |
19023XJ1mxj |
Wed 23 Jan 09:13:32 BST 2019 |
1124 |
289.90 |
XLON |
19023XJ1mwi |
Wed 23 Jan 09:13:29 BST 2019 |
540 |
289.95 |
XLON |
19023XJ1mw4 |
Wed 23 Jan 09:13:29 BST 2019 |
931 |
289.95 |
XLON |
19023XJ1mw2 |
Wed 23 Jan 09:13:29 BST 2019 |
60 |
289.95 |
XLON |
19023XJ1mw3 |
Wed 23 Jan 09:13:24 BST 2019 |
666 |
290.00 |
CHIX |
19023XJ1mv2 |
Wed 23 Jan 09:13:24 BST 2019 |
1707 |
290.00 |
XLON |
19023XJ1mv1 |
Wed 23 Jan 09:13:06 BST 2019 |
609 |
290.00 |
XLON |
19023XJ1mu0 |
Wed 23 Jan 09:13:06 BST 2019 |
540 |
289.90 |
CHIX |
19023XJ1mtz |
Wed 23 Jan 09:13:06 BST 2019 |
1500 |
290.05 |
XLON |
19023XJ1mty |
Wed 23 Jan 09:13:06 BST 2019 |
585 |
290.00 |
CHIX |
19023XJ1mtw |
Wed 23 Jan 09:13:06 BST 2019 |
725 |
289.95 |
CHIX |
19023XJ1mtx |
Wed 23 Jan 09:13:06 BST 2019 |
282 |
290.00 |
XLON |
19023XJ1mtu |
Wed 23 Jan 09:13:06 BST 2019 |
1858 |
289.95 |
XLON |
19023XJ1mtv |
Wed 23 Jan 09:13:03 BST 2019 |
539 |
290.10 |
CHIX |
19023XJ1mth |
Wed 23 Jan 09:13:03 BST 2019 |
725 |
290.10 |
XLON |
19023XJ1mtg |
Wed 23 Jan 09:11:24 BST 2019 |
522 |
289.65 |
XLON |
19023XJ1mja |
Wed 23 Jan 09:11:24 BST 2019 |
84 |
289.65 |
XLON |
19023XJ1mjb |
Wed 23 Jan 09:11:24 BST 2019 |
2265 |
289.55 |
XLON |
19023XJ1mje |
Wed 23 Jan 09:11:24 BST 2019 |
1289 |
289.60 |
XLON |
19023XJ1mjc |
Wed 23 Jan 09:11:24 BST 2019 |
175 |
289.55 |
XLON |
19023XJ1mjd |
Wed 23 Jan 09:10:57 BST 2019 |
700 |
289.70 |
CHIX |
19023XJ1mga |
Wed 23 Jan 09:10:57 BST 2019 |
77 |
289.70 |
CHIX |
19023XJ1mg8 |
Wed 23 Jan 09:10:57 BST 2019 |
596 |
289.70 |
CHIX |
19023XJ1mg9 |
Wed 23 Jan 09:10:57 BST 2019 |
207 |
289.70 |
XLON |
19023XJ1mg6 |
Wed 23 Jan 09:10:57 BST 2019 |
174 |
289.70 |
XLON |
19023XJ1mg7 |
Wed 23 Jan 09:10:57 BST 2019 |
1500 |
289.70 |
XLON |
19023XJ1mg5 |
Wed 23 Jan 09:10:57 BST 2019 |
540 |
289.65 |
CHIX |
19023XJ1mg4 |
Wed 23 Jan 09:10:57 BST 2019 |
188 |
289.65 |
XLON |
19023XJ1mg3 |
Wed 23 Jan 09:10:57 BST 2019 |
980 |
289.65 |
XLON |
19023XJ1mg2 |
Wed 23 Jan 09:10:57 BST 2019 |
593 |
289.70 |
CHIX |
19023XJ1mg1 |
Wed 23 Jan 09:10:57 BST 2019 |
272 |
289.70 |
XLON |
19023XJ1mg0 |
Wed 23 Jan 09:10:41 BST 2019 |
1500 |
289.70 |
XLON |
19023XJ1mf3 |
Wed 23 Jan 09:10:38 BST 2019 |
7 |
289.70 |
XLON |
19023XJ1mez |
Wed 23 Jan 09:08:33 BST 2019 |
708 |
289.40 |
CHIX |
19023XJ1m24 |
Wed 23 Jan 09:08:33 BST 2019 |
983 |
289.40 |
CHIX |
19023XJ1m23 |
Wed 23 Jan 09:08:33 BST 2019 |
2520 |
289.40 |
XLON |
19023XJ1m22 |
Wed 23 Jan 09:08:22 BST 2019 |
273 |
289.55 |
CHIX |
19023XJ1m0h |
Wed 23 Jan 09:08:22 BST 2019 |
762 |
289.55 |
CHIX |
19023XJ1m0a |
Wed 23 Jan 09:07:29 BST 2019 |
541 |
289.30 |
CHIX |
19023XJ1luk |
Wed 23 Jan 09:07:23 BST 2019 |
448 |
289.30 |
XLON |
19023XJ1ltd |
Wed 23 Jan 09:07:19 BST 2019 |
2069 |
289.35 |
XLON |
19023XJ1lsu |
Wed 23 Jan 09:07:19 BST 2019 |
808 |
289.35 |
CHIX |
19023XJ1lst |
Wed 23 Jan 09:04:00 BST 2019 |
677 |
288.60 |
CHIX |
19023XJ1l8f |
Wed 23 Jan 09:04:00 BST 2019 |
231 |
288.60 |
CHIX |
19023XJ1l8g |
Wed 23 Jan 09:04:00 BST 2019 |
1732 |
288.60 |
XLON |
19023XJ1l8e |
Wed 23 Jan 09:03:00 BST 2019 |
963 |
288.80 |
CHIX |
19023XJ1l5l |
Wed 23 Jan 09:03:00 BST 2019 |
466 |
288.80 |
XLON |
19023XJ1l5j |
Wed 23 Jan 09:03:00 BST 2019 |
57 |
288.80 |
XLON |
19023XJ1l5k |
Wed 23 Jan 09:03:00 BST 2019 |
2004 |
288.80 |
XLON |
19023XJ1l5i |
Wed 23 Jan 09:02:09 BST 2019 |
2777 |
288.40 |
XLON |
19023XJ1l1e |
Wed 23 Jan 09:02:08 BST 2019 |
1083 |
288.40 |
CHIX |
19023XJ1l1d |
Wed 23 Jan 09:00:42 BST 2019 |
3474 |
288.15 |
XLON |
19023XJ1kvy |
Wed 23 Jan 09:00:05 BST 2019 |
735 |
288.15 |
XLON |
19023XJ1kts |
Wed 23 Jan 09:00:05 BST 2019 |
543 |
288.15 |
CHIX |
19023XJ1ktr |
Wed 23 Jan 09:00:00 BST 2019 |
543 |
288.25 |
CHIX |
19023XJ1ksx |
Wed 23 Jan 09:00:00 BST 2019 |
790 |
288.25 |
CHIX |
19023XJ1ksy |
Wed 23 Jan 09:00:00 BST 2019 |
592 |
288.25 |
CHIX |
19023XJ1ksz |
Wed 23 Jan 09:00:00 BST 2019 |
955 |
288.25 |
XLON |
19023XJ1ksv |
Wed 23 Jan 09:00:00 BST 2019 |
2026 |
288.25 |
XLON |
19023XJ1ksw |
Wed 23 Jan 09:00:00 BST 2019 |
1012 |
288.30 |
XLON |
19023XJ1ksr |
Wed 23 Jan 09:00:00 BST 2019 |
638 |
288.35 |
CHIX |
19023XJ1ksl |
Wed 23 Jan 09:00:00 BST 2019 |
676 |
288.35 |
CHIX |
19023XJ1ksm |
Wed 23 Jan 09:00:00 BST 2019 |
1633 |
288.35 |
XLON |
19023XJ1ksk |
Wed 23 Jan 08:59:02 BST 2019 |
327 |
288.35 |
CHIX |
19023XJ1kl8 |
Wed 23 Jan 08:58:31 BST 2019 |
543 |
288.40 |
CHIX |
19023XJ1khn |
Wed 23 Jan 08:58:31 BST 2019 |
553 |
288.40 |
CHIX |
19023XJ1kho |
Wed 23 Jan 08:58:31 BST 2019 |
332 |
288.40 |
XLON |
19023XJ1khm |
Wed 23 Jan 08:58:31 BST 2019 |
1055 |
288.40 |
XLON |
19023XJ1khl |
Wed 23 Jan 08:58:31 BST 2019 |
733 |
288.45 |
CHIX |
19023XJ1khi |
Wed 23 Jan 08:58:31 BST 2019 |
1879 |
288.45 |
XLON |
19023XJ1khh |
Wed 23 Jan 08:54:27 BST 2019 |
856 |
288.30 |
CHIX |
19023XJ1jue |
Wed 23 Jan 08:54:27 BST 2019 |
2194 |
288.30 |
XLON |
19023XJ1jud |
Wed 23 Jan 08:54:27 BST 2019 |
2103 |
288.40 |
CHIX |
19023XJ1juc |
Wed 23 Jan 08:54:27 BST 2019 |
5396 |
288.40 |
XLON |
19023XJ1jub |
Wed 23 Jan 08:54:27 BST 2019 |
769 |
288.45 |
CHIX |
19023XJ1jua |
Wed 23 Jan 08:54:27 BST 2019 |
835 |
288.45 |
CHIX |
19023XJ1ju9 |
Wed 23 Jan 08:54:27 BST 2019 |
369 |
288.45 |
XLON |
19023XJ1ju7 |
Wed 23 Jan 08:54:27 BST 2019 |
28 |
288.45 |
XLON |
19023XJ1ju8 |
Wed 23 Jan 08:54:27 BST 2019 |
1599 |
288.45 |
XLON |
19023XJ1ju4 |
Wed 23 Jan 08:53:28 BST 2019 |
2057 |
288.40 |
CHIX |
19023XJ1jnd |
Wed 23 Jan 08:53:05 BST 2019 |
578 |
288.60 |
CHIX |
19023XJ1jl8 |
Wed 23 Jan 08:53:05 BST 2019 |
542 |
288.60 |
CHIX |
19023XJ1jl9 |
Wed 23 Jan 08:53:05 BST 2019 |
9 |
288.65 |
CHIX |
19023XJ1jl4 |
Wed 23 Jan 08:53:05 BST 2019 |
480 |
288.60 |
XLON |
19023XJ1jl2 |
Wed 23 Jan 08:53:05 BST 2019 |
165 |
288.60 |
XLON |
19023XJ1jl3 |
Wed 23 Jan 08:53:05 BST 2019 |
938 |
288.60 |
XLON |
19023XJ1jl1 |
Wed 23 Jan 08:53:05 BST 2019 |
361 |
288.65 |
XLON |
19023XJ1jl0 |
Wed 23 Jan 08:53:05 BST 2019 |
533 |
288.65 |
CHIX |
19023XJ1jkz |
Wed 23 Jan 08:52:56 BST 2019 |
887 |
288.70 |
CHIX |
19023XJ1jih |
Wed 23 Jan 08:52:56 BST 2019 |
2274 |
288.70 |
XLON |
19023XJ1jig |
Wed 23 Jan 08:52:22 BST 2019 |
330 |
288.85 |
CHIX |
19023XJ1jgf |
Wed 23 Jan 08:52:17 BST 2019 |
334 |
288.85 |
CHIX |
19023XJ1jg1 |
Wed 23 Jan 08:51:28 BST 2019 |
453 |
288.60 |
XLON |
19023XJ1jad |
Wed 23 Jan 08:50:55 BST 2019 |
1995 |
288.65 |
XLON |
19023XJ1j7m |
Wed 23 Jan 08:50:55 BST 2019 |
778 |
288.65 |
CHIX |
19023XJ1j7n |
Wed 23 Jan 08:50:26 BST 2019 |
542 |
288.65 |
CHIX |
19023XJ1j58 |
Wed 23 Jan 08:50:26 BST 2019 |
568 |
288.65 |
CHIX |
19023XJ1j5a |
Wed 23 Jan 08:50:26 BST 2019 |
1368 |
288.65 |
XLON |
19023XJ1j57 |
Wed 23 Jan 08:50:26 BST 2019 |
564 |
288.65 |
XLON |
19023XJ1j56 |
Wed 23 Jan 08:50:26 BST 2019 |
572 |
288.70 |
CHIX |
19023XJ1j55 |
Wed 23 Jan 08:50:26 BST 2019 |
1376 |
288.70 |
XLON |
19023XJ1j54 |
Wed 23 Jan 08:50:00 BST 2019 |
149 |
288.75 |
CHIX |
19023XJ1j1v |
Wed 23 Jan 08:50:00 BST 2019 |
542 |
288.70 |
CHIX |
19023XJ1j1t |
Wed 23 Jan 08:50:00 BST 2019 |
436 |
288.70 |
CHIX |
19023XJ1j1u |
Wed 23 Jan 08:50:00 BST 2019 |
542 |
288.75 |
CHIX |
19023XJ1j1s |
Wed 23 Jan 08:50:00 BST 2019 |
1223 |
288.75 |
XLON |
19023XJ1j1r |
Wed 23 Jan 08:49:59 BST 2019 |
581 |
288.80 |
CHIX |
19023XJ1j1o |
Wed 23 Jan 08:49:59 BST 2019 |
1398 |
288.80 |
XLON |
19023XJ1j1n |
Wed 23 Jan 08:49:09 BST 2019 |
613 |
288.70 |
CHIX |
19023XJ1iy4 |
Wed 23 Jan 08:49:09 BST 2019 |
840 |
288.70 |
CHIX |
19023XJ1iy6 |
Wed 23 Jan 08:49:07 BST 2019 |
130 |
288.75 |
XLON |
19023XJ1iy1 |
Wed 23 Jan 08:48:45 BST 2019 |
300 |
288.65 |
CHIX |
19023XJ1iuz |
Wed 23 Jan 08:48:42 BST 2019 |
463 |
288.75 |
CHIX |
19023XJ1iub |
Wed 23 Jan 08:48:42 BST 2019 |
622 |
288.75 |
CHIX |
19023XJ1iu9 |
Wed 23 Jan 08:48:42 BST 2019 |
542 |
288.75 |
CHIX |
19023XJ1iua |
Wed 23 Jan 08:48:42 BST 2019 |
15 |
288.75 |
XLON |
19023XJ1iu8 |
Wed 23 Jan 08:48:42 BST 2019 |
130 |
288.75 |
XLON |
19023XJ1iu6 |
Wed 23 Jan 08:48:42 BST 2019 |
601 |
288.75 |
XLON |
19023XJ1iu7 |
Wed 23 Jan 08:48:18 BST 2019 |
726 |
288.80 |
CHIX |
19023XJ1iqx |
Wed 23 Jan 08:48:18 BST 2019 |
129 |
288.80 |
XLON |
19023XJ1iqv |
Wed 23 Jan 08:48:18 BST 2019 |
547 |
288.80 |
CHIX |
19023XJ1iqs |
Wed 23 Jan 08:48:18 BST 2019 |
1188 |
288.80 |
XLON |
19023XJ1iqp |
Wed 23 Jan 08:46:00 BST 2019 |
30 |
288.60 |
CHIX |
19023XJ1idt |
Wed 23 Jan 08:46:00 BST 2019 |
452 |
288.60 |
XLON |
19023XJ1idl |
Wed 23 Jan 08:45:25 BST 2019 |
193 |
288.65 |
XLON |
19023XJ1iam |
Wed 23 Jan 08:45:11 BST 2019 |
841 |
288.80 |
CHIX |
19023XJ1i84 |
Wed 23 Jan 08:45:11 BST 2019 |
1218 |
288.80 |
XLON |
19023XJ1i83 |
Wed 23 Jan 08:45:08 BST 2019 |
939 |
288.80 |
XLON |
19023XJ1i74 |
Wed 23 Jan 08:45:08 BST 2019 |
355 |
288.90 |
XLON |
19023XJ1i6s |
Wed 23 Jan 08:45:08 BST 2019 |
268 |
288.90 |
CHIX |
19023XJ1i6t |
Wed 23 Jan 08:45:08 BST 2019 |
500 |
288.90 |
CHIX |
19023XJ1i6r |
Wed 23 Jan 08:45:08 BST 2019 |
1616 |
288.90 |
XLON |
19023XJ1i6q |
Wed 23 Jan 08:45:01 BST 2019 |
219 |
289.00 |
CHIX |
19023XJ1i4e |
Wed 23 Jan 08:43:08 BST 2019 |
850 |
289.00 |
CHIX |
19023XJ1hu2 |
Wed 23 Jan 08:43:08 BST 2019 |
2179 |
289.00 |
XLON |
19023XJ1hu0 |
Wed 23 Jan 08:43:08 BST 2019 |
1467 |
289.05 |
CHIX |
19023XJ1hty |
Wed 23 Jan 08:43:08 BST 2019 |
3763 |
289.05 |
XLON |
19023XJ1htw |
Wed 23 Jan 08:40:23 BST 2019 |
599 |
289.55 |
CHIX |
19023XJ1h6v |
Wed 23 Jan 08:40:23 BST 2019 |
1361 |
289.55 |
CHIX |
19023XJ1h6w |
Wed 23 Jan 08:40:23 BST 2019 |
7439 |
289.55 |
XLON |
19023XJ1h6r |
Wed 23 Jan 08:40:23 BST 2019 |
3494 |
289.55 |
XLON |
19023XJ1h6t |
Wed 23 Jan 08:39:58 BST 2019 |
2299 |
289.55 |
CHIX |
19023XJ1gzn |
Wed 23 Jan 08:38:02 BST 2019 |
1543 |
289.60 |
XLON |
19023XJ1gea |
Wed 23 Jan 08:38:02 BST 2019 |
1435 |
289.65 |
CHIX |
19023XJ1ge8 |
Wed 23 Jan 08:38:02 BST 2019 |
3681 |
289.65 |
XLON |
19023XJ1ge7 |
Wed 23 Jan 08:37:59 BST 2019 |
540 |
289.75 |
CHIX |
19023XJ1gdn |
Wed 23 Jan 08:37:59 BST 2019 |
749 |
289.70 |
CHIX |
19023XJ1gdo |
Wed 23 Jan 08:37:59 BST 2019 |
1921 |
289.70 |
XLON |
19023XJ1gdm |
Wed 23 Jan 08:37:59 BST 2019 |
498 |
289.75 |
XLON |
19023XJ1gdl |
Wed 23 Jan 08:37:59 BST 2019 |
216 |
289.80 |
CHIX |
19023XJ1gdk |
Wed 23 Jan 08:37:59 BST 2019 |
540 |
289.80 |
CHIX |
19023XJ1gdj |
Wed 23 Jan 08:37:59 BST 2019 |
149 |
289.80 |
XLON |
19023XJ1gdg |
Wed 23 Jan 08:37:59 BST 2019 |
568 |
289.80 |
XLON |
19023XJ1gdh |
Wed 23 Jan 08:37:35 BST 2019 |
9 |
289.80 |
XLON |
19023XJ1gao |
Wed 23 Jan 08:37:35 BST 2019 |
356 |
289.80 |
CHIX |
19023XJ1gap |
Wed 23 Jan 08:37:20 BST 2019 |
100 |
289.80 |
XLON |
19023XJ1g8j |
Wed 23 Jan 08:37:17 BST 2019 |
733 |
289.80 |
CHIX |
19023XJ1g87 |
Wed 23 Jan 08:37:17 BST 2019 |
344 |
289.80 |
CHIX |
19023XJ1g88 |
Wed 23 Jan 08:37:17 BST 2019 |
1876 |
289.80 |
XLON |
19023XJ1g86 |
Wed 23 Jan 08:36:00 BST 2019 |
503 |
289.45 |
CHIX |
19023XJ1fum |
Wed 23 Jan 08:36:00 BST 2019 |
145 |
289.45 |
XLON |
19023XJ1ful |
Wed 23 Jan 08:36:00 BST 2019 |
138 |
289.45 |
XLON |
19023XJ1fuj |
Wed 23 Jan 08:36:00 BST 2019 |
459 |
289.45 |
XLON |
19023XJ1fui |
Wed 23 Jan 08:36:00 BST 2019 |
541 |
289.45 |
CHIX |
19023XJ1fuh |
Wed 23 Jan 08:36:00 BST 2019 |
452 |
289.45 |
XLON |
19023XJ1fug |
Wed 23 Jan 08:35:50 BST 2019 |
541 |
289.50 |
CHIX |
19023XJ1fs8 |
Wed 23 Jan 08:35:50 BST 2019 |
1091 |
289.50 |
XLON |
19023XJ1fs7 |
Wed 23 Jan 08:35:50 BST 2019 |
550 |
289.55 |
CHIX |
19023XJ1fs5 |
Wed 23 Jan 08:35:50 BST 2019 |
6 |
289.55 |
XLON |
19023XJ1fs6 |
Wed 23 Jan 08:35:50 BST 2019 |
1123 |
289.55 |
XLON |
19023XJ1fs4 |
Wed 23 Jan 08:35:50 BST 2019 |
200 |
289.55 |
XLON |
19023XJ1fs3 |
Wed 23 Jan 08:34:14 BST 2019 |
91 |
289.50 |
XLON |
19023XJ1ffp |
Wed 23 Jan 08:34:14 BST 2019 |
87 |
289.50 |
XLON |
19023XJ1ffq |
Wed 23 Jan 08:34:14 BST 2019 |
601 |
289.50 |
CHIX |
19023XJ1ffo |
Wed 23 Jan 08:34:14 BST 2019 |
584 |
289.50 |
CHIX |
19023XJ1ffm |
Wed 23 Jan 08:34:14 BST 2019 |
1314 |
289.50 |
XLON |
19023XJ1ffj |
Wed 23 Jan 08:33:56 BST 2019 |
742 |
289.55 |
CHIX |
19023XJ1fdb |
Wed 23 Jan 08:33:56 BST 2019 |
1901 |
289.55 |
XLON |
19023XJ1fda |
Wed 23 Jan 08:31:47 BST 2019 |
930 |
288.80 |
CHIX |
19023XJ1eux |
Wed 23 Jan 08:31:47 BST 2019 |
2386 |
288.80 |
XLON |
19023XJ1euw |
Wed 23 Jan 08:31:07 BST 2019 |
393 |
289.05 |
CHIX |
19023XJ1eq1 |
Wed 23 Jan 08:31:07 BST 2019 |
872 |
289.05 |
CHIX |
19023XJ1eq3 |
Wed 23 Jan 08:31:07 BST 2019 |
2237 |
289.05 |
XLON |
19023XJ1eq0 |
Wed 23 Jan 08:30:44 BST 2019 |
2891 |
289.10 |
XLON |
19023XJ1eok |
Wed 23 Jan 08:30:44 BST 2019 |
1411 |
289.10 |
CHIX |
19023XJ1eol |
Wed 23 Jan 08:30:44 BST 2019 |
730 |
289.10 |
XLON |
19023XJ1eoh |
Wed 23 Jan 08:30:21 BST 2019 |
1647 |
289.20 |
XLON |
19023XJ1em7 |
Wed 23 Jan 08:30:21 BST 2019 |
541 |
289.25 |
CHIX |
19023XJ1em6 |
Wed 23 Jan 08:30:21 BST 2019 |
547 |
289.25 |
XLON |
19023XJ1em5 |
Wed 23 Jan 08:30:16 BST 2019 |
728 |
289.25 |
CHIX |
19023XJ1elq |
Wed 23 Jan 08:30:16 BST 2019 |
1863 |
289.25 |
XLON |
19023XJ1elp |
Wed 23 Jan 08:29:24 BST 2019 |
645 |
289.45 |
CHIX |
19023XJ1egc |
Wed 23 Jan 08:29:24 BST 2019 |
532 |
289.45 |
CHIX |
19023XJ1ega |
Wed 23 Jan 08:28:53 BST 2019 |
592 |
289.50 |
XLON |
19023XJ1edo |
Wed 23 Jan 08:28:24 BST 2019 |
809 |
289.60 |
CHIX |
19023XJ1ec0 |
Wed 23 Jan 08:28:24 BST 2019 |
2074 |
289.60 |
XLON |
19023XJ1ebz |
Wed 23 Jan 08:28:11 BST 2019 |
540 |
289.65 |
CHIX |
19023XJ1eax |
Wed 23 Jan 08:28:11 BST 2019 |
916 |
289.65 |
XLON |
19023XJ1eav |
Wed 23 Jan 08:28:11 BST 2019 |
101 |
289.65 |
XLON |
19023XJ1eaw |
Wed 23 Jan 08:28:10 BST 2019 |
484 |
289.70 |
CHIX |
19023XJ1ean |
Wed 23 Jan 08:28:10 BST 2019 |
585 |
289.70 |
CHIX |
19023XJ1eal |
Wed 23 Jan 08:28:10 BST 2019 |
350 |
289.70 |
CHIX |
19023XJ1eam |
Wed 23 Jan 08:28:10 BST 2019 |
1407 |
289.70 |
XLON |
19023XJ1eaj |
Wed 23 Jan 08:28:10 BST 2019 |
25 |
289.70 |
XLON |
19023XJ1eak |
Wed 23 Jan 08:27:53 BST 2019 |
540 |
289.80 |
CHIX |
19023XJ1e96 |
Wed 23 Jan 08:27:53 BST 2019 |
1106 |
289.80 |
XLON |
19023XJ1e95 |
Wed 23 Jan 08:27:17 BST 2019 |
1540 |
289.70 |
XLON |
19023XJ1e4n |
Wed 23 Jan 08:27:17 BST 2019 |
630 |
289.70 |
CHIX |
19023XJ1e4p |
Wed 23 Jan 08:27:05 BST 2019 |
540 |
289.65 |
CHIX |
19023XJ1e2w |
Wed 23 Jan 08:27:05 BST 2019 |
633 |
289.65 |
XLON |
19023XJ1e2v |
Wed 23 Jan 08:26:43 BST 2019 |
735 |
289.60 |
CHIX |
19023XJ1e05 |
Wed 23 Jan 08:26:43 BST 2019 |
385 |
289.60 |
XLON |
19023XJ1e04 |
Wed 23 Jan 08:26:43 BST 2019 |
1500 |
289.60 |
XLON |
19023XJ1e02 |
Wed 23 Jan 08:26:43 BST 2019 |
828 |
289.60 |
CHIX |
19023XJ1e00 |
Wed 23 Jan 08:26:43 BST 2019 |
2124 |
289.60 |
XLON |
19023XJ1dzz |
Wed 23 Jan 08:26:13 BST 2019 |
328 |
289.45 |
CHIX |
19023XJ1dsv |
Wed 23 Jan 08:26:13 BST 2019 |
1233 |
289.45 |
XLON |
19023XJ1dsj |
Wed 23 Jan 08:26:13 BST 2019 |
541 |
289.45 |
CHIX |
19023XJ1dsh |
Wed 23 Jan 08:26:13 BST 2019 |
531 |
289.45 |
CHIX |
19023XJ1dsi |
Wed 23 Jan 08:26:12 BST 2019 |
636 |
289.50 |
CHIX |
19023XJ1ds7 |
Wed 23 Jan 08:26:12 BST 2019 |
1632 |
289.50 |
XLON |
19023XJ1ds6 |
Wed 23 Jan 08:24:53 BST 2019 |
2454 |
289.50 |
XLON |
19023XJ1dcp |
Wed 23 Jan 08:24:53 BST 2019 |
139 |
289.50 |
XLON |
19023XJ1dcq |
Wed 23 Jan 08:24:53 BST 2019 |
341 |
289.50 |
XLON |
19023XJ1dco |
Wed 23 Jan 08:24:53 BST 2019 |
687 |
289.50 |
CHIX |
19023XJ1dcn |
Wed 23 Jan 08:24:53 BST 2019 |
1090 |
289.50 |
CHIX |
19023XJ1dcl |
Wed 23 Jan 08:24:53 BST 2019 |
10 |
289.50 |
CHIX |
19023XJ1dcm |
Wed 23 Jan 08:24:47 BST 2019 |
372 |
289.55 |
CHIX |
19023XJ1dbz |
Wed 23 Jan 08:24:47 BST 2019 |
344 |
289.55 |
CHIX |
19023XJ1dby |
Wed 23 Jan 08:24:27 BST 2019 |
540 |
289.65 |
CHIX |
19023XJ1dah |
Wed 23 Jan 08:24:27 BST 2019 |
784 |
289.65 |
XLON |
19023XJ1dag |
Wed 23 Jan 08:24:15 BST 2019 |
713 |
289.60 |
CHIX |
19023XJ1d9d |
Wed 23 Jan 08:22:53 BST 2019 |
861 |
289.50 |
CHIX |
19023XJ1cz0 |
Wed 23 Jan 08:22:52 BST 2019 |
2206 |
289.50 |
XLON |
19023XJ1cyq |
Wed 23 Jan 08:21:56 BST 2019 |
2694 |
289.15 |
XLON |
19023XJ1csq |
Wed 23 Jan 08:21:39 BST 2019 |
993 |
289.25 |
CHIX |
19023XJ1cph |
Wed 23 Jan 08:21:39 BST 2019 |
2546 |
289.25 |
XLON |
19023XJ1cpg |
Wed 23 Jan 08:21:39 BST 2019 |
2324 |
289.35 |
XLON |
19023XJ1cpd |
Wed 23 Jan 08:21:39 BST 2019 |
626 |
289.35 |
XLON |
19023XJ1cpc |
Wed 23 Jan 08:21:39 BST 2019 |
1150 |
289.35 |
CHIX |
19023XJ1cpb |
Wed 23 Jan 08:21:02 BST 2019 |
1579 |
288.70 |
XLON |
19023XJ1chx |
Wed 23 Jan 08:20:37 BST 2019 |
787 |
288.80 |
CHIX |
19023XJ1cf3 |
Wed 23 Jan 08:20:37 BST 2019 |
542 |
288.80 |
CHIX |
19023XJ1cf4 |
Wed 23 Jan 08:20:37 BST 2019 |
575 |
288.80 |
XLON |
19023XJ1cf1 |
Wed 23 Jan 08:20:37 BST 2019 |
499 |
288.80 |
XLON |
19023XJ1cf2 |
Wed 23 Jan 08:20:37 BST 2019 |
1444 |
288.80 |
XLON |
19023XJ1cf0 |
Wed 23 Jan 08:19:52 BST 2019 |
665 |
288.40 |
CHIX |
19023XJ1c78 |
Wed 23 Jan 08:19:52 BST 2019 |
359 |
288.40 |
CHIX |
19023XJ1c79 |
Wed 23 Jan 08:19:52 BST 2019 |
1702 |
288.40 |
XLON |
19023XJ1c77 |
Wed 23 Jan 08:19:07 BST 2019 |
1300 |
288.60 |
XLON |
19023XJ1c10 |
Wed 23 Jan 08:19:07 BST 2019 |
1455 |
288.60 |
XLON |
19023XJ1c0z |
Wed 23 Jan 08:18:17 BST 2019 |
543 |
288.25 |
CHIX |
19023XJ1bth |
Wed 23 Jan 08:18:17 BST 2019 |
543 |
288.25 |
CHIX |
19023XJ1bti |
Wed 23 Jan 08:18:17 BST 2019 |
369 |
288.25 |
XLON |
19023XJ1btg |
Wed 23 Jan 08:18:17 BST 2019 |
350 |
288.25 |
XLON |
19023XJ1bte |
Wed 23 Jan 08:17:35 BST 2019 |
1794 |
288.40 |
CHIX |
19023XJ1bmx |
Wed 23 Jan 08:17:35 BST 2019 |
4605 |
288.40 |
XLON |
19023XJ1bmw |
Wed 23 Jan 08:17:26 BST 2019 |
726 |
288.55 |
CHIX |
19023XJ1bls |
Wed 23 Jan 08:17:26 BST 2019 |
698 |
288.55 |
CHIX |
19023XJ1blr |
Wed 23 Jan 08:17:26 BST 2019 |
1791 |
288.55 |
XLON |
19023XJ1blq |
Wed 23 Jan 08:17:02 BST 2019 |
633 |
288.35 |
CHIX |
19023XJ1bfj |
Wed 23 Jan 08:17:02 BST 2019 |
608 |
288.35 |
CHIX |
19023XJ1bfk |
Wed 23 Jan 08:17:02 BST 2019 |
17 |
288.35 |
XLON |
19023XJ1bfh |
Wed 23 Jan 08:17:02 BST 2019 |
1464 |
288.35 |
XLON |
19023XJ1bfi |
Wed 23 Jan 08:17:02 BST 2019 |
1581 |
288.35 |
XLON |
19023XJ1bfg |
Wed 23 Jan 08:15:42 BST 2019 |
695 |
287.75 |
XLON |
19023XJ1b28 |
Wed 23 Jan 08:15:42 BST 2019 |
544 |
287.75 |
CHIX |
19023XJ1b27 |
Wed 23 Jan 08:15:36 BST 2019 |
985 |
287.90 |
CHIX |
19023XJ1b1l |
Wed 23 Jan 08:15:36 BST 2019 |
985 |
287.90 |
CHIX |
19023XJ1b1k |
Wed 23 Jan 08:15:36 BST 2019 |
5057 |
287.90 |
XLON |
19023XJ1b1j |
Wed 23 Jan 08:15:28 BST 2019 |
543 |
288.00 |
CHIX |
19023XJ1b0l |
Wed 23 Jan 08:15:28 BST 2019 |
184 |
288.00 |
XLON |
19023XJ1b0j |
Wed 23 Jan 08:15:28 BST 2019 |
66 |
288.00 |
XLON |
19023XJ1b0k |
Wed 23 Jan 08:15:28 BST 2019 |
175 |
288.00 |
XLON |
19023XJ1b0h |
Wed 23 Jan 08:15:28 BST 2019 |
1154 |
288.00 |
XLON |
19023XJ1b0i |
Wed 23 Jan 08:15:09 BST 2019 |
2591 |
288.05 |
XLON |
19023XJ1ay6 |
Wed 23 Jan 08:15:09 BST 2019 |
348 |
288.10 |
CHIX |
19023XJ1ay4 |
Wed 23 Jan 08:15:09 BST 2019 |
266 |
288.10 |
CHIX |
19023XJ1ay5 |
Wed 23 Jan 08:15:05 BST 2019 |
6 |
288.15 |
XLON |
19023XJ1axo |
Wed 23 Jan 08:15:05 BST 2019 |
715 |
288.15 |
CHIX |
19023XJ1axp |
Wed 23 Jan 08:15:05 BST 2019 |
654 |
288.20 |
CHIX |
19023XJ1axn |
Wed 23 Jan 08:15:05 BST 2019 |
543 |
288.20 |
CHIX |
19023XJ1axm |
Wed 23 Jan 08:15:05 BST 2019 |
1101 |
288.20 |
XLON |
19023XJ1axk |
Wed 23 Jan 08:15:05 BST 2019 |
132 |
288.20 |
XLON |
19023XJ1axl |
Wed 23 Jan 08:15:05 BST 2019 |
547 |
288.25 |
CHIX |
19023XJ1axi |
Wed 23 Jan 08:15:02 BST 2019 |
1317 |
288.25 |
XLON |
19023XJ1ax3 |
Wed 23 Jan 08:14:13 BST 2019 |
543 |
288.20 |
CHIX |
19023XJ1aqr |
Wed 23 Jan 08:14:13 BST 2019 |
660 |
288.20 |
CHIX |
19023XJ1aqs |
Wed 23 Jan 08:14:13 BST 2019 |
936 |
288.20 |
XLON |
19023XJ1aqq |
Wed 23 Jan 08:13:52 BST 2019 |
543 |
288.20 |
CHIX |
19023XJ1amb |
Wed 23 Jan 08:13:52 BST 2019 |
1088 |
288.20 |
XLON |
19023XJ1ama |
Wed 23 Jan 08:12:31 BST 2019 |
347 |
288.05 |
CHIX |
19023XJ1ac7 |
Wed 23 Jan 08:12:14 BST 2019 |
722 |
288.05 |
XLON |
19023XJ1aaa |
Wed 23 Jan 08:12:14 BST 2019 |
304 |
288.05 |
CHIX |
19023XJ1aa8 |
Wed 23 Jan 08:12:14 BST 2019 |
543 |
288.05 |
CHIX |
19023XJ1aa7 |
Wed 23 Jan 08:11:57 BST 2019 |
863 |
288.35 |
XLON |
19023XJ1a7i |
Wed 23 Jan 08:11:57 BST 2019 |
543 |
288.35 |
CHIX |
19023XJ1a7h |
Wed 23 Jan 08:11:50 BST 2019 |
310 |
288.20 |
CHIX |
19023XJ1a6d |
Wed 23 Jan 08:10:51 BST 2019 |
544 |
287.95 |
CHIX |
19023XJ19yu |
Wed 23 Jan 08:10:51 BST 2019 |
450 |
287.95 |
XLON |
19023XJ19yx |
Wed 23 Jan 08:10:51 BST 2019 |
638 |
287.95 |
XLON |
19023XJ19yv |
Wed 23 Jan 08:10:47 BST 2019 |
543 |
288.00 |
CHIX |
19023XJ19yb |
Wed 23 Jan 08:10:47 BST 2019 |
373 |
288.00 |
XLON |
19023XJ19y9 |
Wed 23 Jan 08:10:47 BST 2019 |
1052 |
288.10 |
CHIX |
19023XJ19y6 |
Wed 23 Jan 08:10:47 BST 2019 |
2268 |
288.10 |
XLON |
19023XJ19y8 |
Wed 23 Jan 08:10:47 BST 2019 |
430 |
288.10 |
XLON |
19023XJ19y7 |
Wed 23 Jan 08:10:47 BST 2019 |
300 |
288.20 |
CHIX |
19023XJ19y5 |
Wed 23 Jan 08:10:19 BST 2019 |
328 |
288.20 |
CHIX |
19023XJ19vh |
Wed 23 Jan 08:10:02 BST 2019 |
543 |
288.30 |
CHIX |
19023XJ19sz |
Wed 23 Jan 08:10:02 BST 2019 |
773 |
288.30 |
XLON |
19023XJ19sx |
Wed 23 Jan 08:10:02 BST 2019 |
35 |
288.30 |
XLON |
19023XJ19sy |
Wed 23 Jan 08:08:04 BST 2019 |
544 |
287.75 |
CHIX |
19023XJ19gg |
Wed 23 Jan 08:08:04 BST 2019 |
1113 |
287.75 |
XLON |
19023XJ19gf |
Wed 23 Jan 08:08:02 BST 2019 |
543 |
288.05 |
CHIX |
19023XJ19e5 |
Wed 23 Jan 08:08:02 BST 2019 |
143 |
288.05 |
XLON |
19023XJ19e4 |
Wed 23 Jan 08:08:02 BST 2019 |
323 |
288.05 |
XLON |
19023XJ19e3 |
Wed 23 Jan 08:08:02 BST 2019 |
500 |
288.05 |
XLON |
19023XJ19e2 |
Wed 23 Jan 08:07:59 BST 2019 |
222 |
288.25 |
XLON |
19023XJ19db |
Wed 23 Jan 08:07:59 BST 2019 |
543 |
288.20 |
CHIX |
19023XJ19da |
Wed 23 Jan 08:07:59 BST 2019 |
17 |
288.25 |
CHIX |
19023XJ19d8 |
Wed 23 Jan 08:07:59 BST 2019 |
1235 |
288.20 |
CHIX |
19023XJ19d9 |
Wed 23 Jan 08:07:59 BST 2019 |
357 |
288.20 |
XLON |
19023XJ19d7 |
Wed 23 Jan 08:07:59 BST 2019 |
2100 |
288.20 |
XLON |
19023XJ19d6 |
Wed 23 Jan 08:07:59 BST 2019 |
713 |
288.20 |
XLON |
19023XJ19d5 |
Wed 23 Jan 08:07:59 BST 2019 |
526 |
288.25 |
CHIX |
19023XJ19d4 |
Wed 23 Jan 08:07:59 BST 2019 |
824 |
288.25 |
XLON |
19023XJ19d3 |
Wed 23 Jan 08:07:54 BST 2019 |
460 |
288.30 |
XLON |
19023XJ19ci |
Wed 23 Jan 08:07:38 BST 2019 |
542 |
288.60 |
CHIX |
19023XJ19ao |
Wed 23 Jan 08:07:38 BST 2019 |
871 |
288.60 |
XLON |
19023XJ19an |
Wed 23 Jan 08:07:38 BST 2019 |
733 |
288.50 |
CHIX |
19023XJ19am |
Wed 23 Jan 08:07:38 BST 2019 |
1878 |
288.50 |
XLON |
19023XJ19al |
Wed 23 Jan 08:07:38 BST 2019 |
542 |
288.60 |
CHIX |
19023XJ19aj |
Wed 23 Jan 08:07:38 BST 2019 |
265 |
288.60 |
CHIX |
19023XJ19ak |
Wed 23 Jan 08:07:38 BST 2019 |
498 |
288.60 |
XLON |
19023XJ19ah |
Wed 23 Jan 08:07:38 BST 2019 |
5 |
288.60 |
XLON |
19023XJ19ai |
Wed 23 Jan 08:03:06 BST 2019 |
1189 |
287.85 |
XLON |
19023XJ189p |
Wed 23 Jan 08:03:06 BST 2019 |
544 |
287.85 |
CHIX |
19023XJ189q |
Wed 23 Jan 08:02:53 BST 2019 |
4192 |
288.25 |
XLON |
19023XJ187n |
Wed 23 Jan 08:02:53 BST 2019 |
637 |
288.25 |
CHIX |
19023XJ187o |
Wed 23 Jan 08:02:53 BST 2019 |
996 |
288.25 |
CHIX |
19023XJ187m |
Wed 23 Jan 08:02:53 BST 2019 |
3133 |
288.30 |
XLON |
19023XJ187l |
Wed 23 Jan 08:02:53 BST 2019 |
1222 |
288.30 |
CHIX |
19023XJ187k |
Wed 23 Jan 08:01:22 BST 2019 |
411 |
287.75 |
XLON |
19023XJ17qq |
Wed 23 Jan 08:01:22 BST 2019 |
211 |
287.75 |
CHIX |
19023XJ17qr |
Wed 23 Jan 08:01:22 BST 2019 |
333 |
287.75 |
CHIX |
19023XJ17qp |
