Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Thu 24 Jan 16:27:55 BST 2019 |
165 |
289.20 |
CHIX |
19024XJ5v5j |
Thu 24 Jan 16:27:55 BST 2019 |
750 |
289.20 |
BATE |
19024XJ5v5h |
Thu 24 Jan 16:27:55 BST 2019 |
747 |
289.20 |
CHIX |
19024XJ5v5g |
Thu 24 Jan 16:27:55 BST 2019 |
260 |
289.20 |
CHIX |
19024XJ5v5f |
Thu 24 Jan 16:27:55 BST 2019 |
3 |
289.20 |
CHIX |
19024XJ5v5e |
Thu 24 Jan 16:27:55 BST 2019 |
71 |
289.20 |
CHIX |
19024XJ5v5i |
Thu 24 Jan 16:27:55 BST 2019 |
1006 |
289.20 |
XLON |
19024XJ5v5d |
Thu 24 Jan 16:27:52 BST 2019 |
443 |
289.20 |
XLON |
19024XJ5v50 |
Thu 24 Jan 16:27:52 BST 2019 |
523 |
289.20 |
XLON |
19024XJ5v4y |
Thu 24 Jan 16:27:45 BST 2019 |
345 |
289.25 |
CHIX |
19024XJ5v4l |
Thu 24 Jan 16:27:38 BST 2019 |
191 |
289.25 |
CHIX |
19024XJ5v44 |
Thu 24 Jan 16:27:38 BST 2019 |
658 |
289.25 |
CHIX |
19024XJ5v43 |
Thu 24 Jan 16:27:38 BST 2019 |
1466 |
289.25 |
XLON |
19024XJ5v42 |
Thu 24 Jan 16:27:32 BST 2019 |
1434 |
289.15 |
XLON |
19024XJ5v2j |
Thu 24 Jan 16:27:24 BST 2019 |
621 |
289.20 |
CHIX |
19024XJ5v1x |
Thu 24 Jan 16:27:24 BST 2019 |
140 |
289.20 |
XLON |
19024XJ5v1w |
Thu 24 Jan 16:27:24 BST 2019 |
1433 |
289.20 |
XLON |
19024XJ5v1v |
Thu 24 Jan 16:27:24 BST 2019 |
1955 |
289.20 |
XLON |
19024XJ5v1t |
Thu 24 Jan 16:27:13 BST 2019 |
766 |
289.10 |
XLON |
19024XJ5v0y |
Thu 24 Jan 16:27:13 BST 2019 |
363 |
289.10 |
CHIX |
19024XJ5v0z |
Thu 24 Jan 16:27:13 BST 2019 |
669 |
289.10 |
CHIX |
19024XJ5v0x |
Thu 24 Jan 16:27:13 BST 2019 |
156 |
289.10 |
CHIX |
19024XJ5v0w |
Thu 24 Jan 16:27:13 BST 2019 |
150 |
289.10 |
CHIX |
19024XJ5v0v |
Thu 24 Jan 16:27:12 BST 2019 |
18 |
289.10 |
XLON |
19024XJ5v0k |
Thu 24 Jan 16:27:12 BST 2019 |
194 |
289.10 |
XLON |
19024XJ5v0j |
Thu 24 Jan 16:27:11 BST 2019 |
1235 |
289.15 |
CHIX |
19024XJ5v09 |
Thu 24 Jan 16:27:11 BST 2019 |
140 |
289.15 |
CHIX |
19024XJ5v08 |
Thu 24 Jan 16:27:02 BST 2019 |
1442 |
289.20 |
XLON |
19024XJ5uyx |
Thu 24 Jan 16:27:00 BST 2019 |
541 |
289.10 |
CHIX |
19024XJ5uyp |
Thu 24 Jan 16:27:00 BST 2019 |
548 |
289.10 |
CHIX |
19024XJ5uyo |
Thu 24 Jan 16:26:49 BST 2019 |
1700 |
289.10 |
XLON |
19024XJ5uy7 |
Thu 24 Jan 16:26:49 BST 2019 |
548 |
289.10 |
CHIX |
19024XJ5uy8 |
Thu 24 Jan 16:26:49 BST 2019 |
676 |
289.10 |
CHIX |
19024XJ5uya |
Thu 24 Jan 16:26:45 BST 2019 |
509 |
289.15 |
XLON |
19024XJ5uxz |
Thu 24 Jan 16:26:32 BST 2019 |
1802 |
289.15 |
BATE |
19024XJ5ux2 |
Thu 24 Jan 16:26:32 BST 2019 |
600 |
289.15 |
BATE |
19024XJ5ux1 |
Thu 24 Jan 16:26:25 BST 2019 |
541 |
289.10 |
CHIX |
19024XJ5uwt |
Thu 24 Jan 16:26:25 BST 2019 |
541 |
289.10 |
CHIX |
19024XJ5uws |
Thu 24 Jan 16:26:25 BST 2019 |
541 |
289.10 |
CHIX |
19024XJ5uwr |
Thu 24 Jan 16:26:25 BST 2019 |
403 |
289.10 |
XLON |
19024XJ5uwn |
Thu 24 Jan 16:26:25 BST 2019 |
626 |
289.10 |
XLON |
19024XJ5uwp |
Thu 24 Jan 16:26:25 BST 2019 |
780 |
289.10 |
XLON |
19024XJ5uwo |
Thu 24 Jan 16:26:14 BST 2019 |
549 |
289.10 |
CHIX |
19024XJ5uwc |
Thu 24 Jan 16:26:08 BST 2019 |
1400 |
289.10 |
CHIX |
19024XJ5uvu |
Thu 24 Jan 16:26:08 BST 2019 |
727 |
289.10 |
CHIX |
19024XJ5uvv |
Thu 24 Jan 16:26:00 BST 2019 |
2128 |
289.10 |
CHIX |
19024XJ5uup |
Thu 24 Jan 16:25:52 BST 2019 |
2128 |
289.10 |
CHIX |
19024XJ5utz |
Thu 24 Jan 16:25:44 BST 2019 |
923 |
289.10 |
CHIX |
19024XJ5ut9 |
Thu 24 Jan 16:25:44 BST 2019 |
1250 |
289.10 |
CHIX |
19024XJ5ut8 |
Thu 24 Jan 16:25:42 BST 2019 |
125 |
289.10 |
CHIX |
19024XJ5ut1 |
Thu 24 Jan 16:25:42 BST 2019 |
1250 |
289.10 |
CHIX |
19024XJ5ut0 |
Thu 24 Jan 16:25:30 BST 2019 |
707 |
289.10 |
CHIX |
19024XJ5usl |
Thu 24 Jan 16:25:30 BST 2019 |
679 |
289.10 |
XLON |
19024XJ5usk |
Thu 24 Jan 16:25:30 BST 2019 |
541 |
289.10 |
CHIX |
19024XJ5usj |
Thu 24 Jan 16:25:25 BST 2019 |
108 |
289.15 |
XLON |
19024XJ5us2 |
Thu 24 Jan 16:24:57 BST 2019 |
1286 |
289.10 |
CHIX |
19024XJ5upw |
Thu 24 Jan 16:24:57 BST 2019 |
650 |
289.10 |
CHIX |
19024XJ5upv |
Thu 24 Jan 16:24:57 BST 2019 |
850 |
289.10 |
CHIX |
19024XJ5upu |
Thu 24 Jan 16:24:48 BST 2019 |
280 |
289.10 |
CHIX |
19024XJ5up2 |
Thu 24 Jan 16:24:48 BST 2019 |
1709 |
289.10 |
XLON |
19024XJ5up1 |
Thu 24 Jan 16:24:47 BST 2019 |
176 |
289.05 |
XLON |
19024XJ5uoz |
Thu 24 Jan 16:24:43 BST 2019 |
541 |
289.05 |
CHIX |
19024XJ5uor |
Thu 24 Jan 16:24:35 BST 2019 |
119 |
289.10 |
CHIX |
19024XJ5unj |
Thu 24 Jan 16:24:35 BST 2019 |
278 |
289.10 |
CHIX |
19024XJ5uni |
Thu 24 Jan 16:24:35 BST 2019 |
335 |
289.10 |
XLON |
19024XJ5unh |
Thu 24 Jan 16:24:35 BST 2019 |
271 |
289.10 |
CHIX |
19024XJ5ung |
Thu 24 Jan 16:24:35 BST 2019 |
636 |
289.10 |
CHIX |
19024XJ5unf |
Thu 24 Jan 16:24:21 BST 2019 |
55 |
289.00 |
XLON |
19024XJ5uml |
Thu 24 Jan 16:24:21 BST 2019 |
13 |
289.00 |
XLON |
19024XJ5umm |
Thu 24 Jan 16:24:20 BST 2019 |
393 |
289.00 |
CHIX |
19024XJ5umi |
Thu 24 Jan 16:24:20 BST 2019 |
699 |
289.00 |
CHIX |
19024XJ5umh |
Thu 24 Jan 16:24:20 BST 2019 |
1703 |
289.00 |
XLON |
19024XJ5ume |
Thu 24 Jan 16:24:19 BST 2019 |
375 |
289.05 |
CHIX |
19024XJ5umd |
Thu 24 Jan 16:24:19 BST 2019 |
206 |
289.05 |
XLON |
19024XJ5umc |
Thu 24 Jan 16:24:19 BST 2019 |
268 |
289.05 |
CHIX |
19024XJ5umb |
Thu 24 Jan 16:24:19 BST 2019 |
732 |
289.05 |
CHIX |
19024XJ5uma |
Thu 24 Jan 16:24:19 BST 2019 |
502 |
289.05 |
CHIX |
19024XJ5um9 |
Thu 24 Jan 16:24:19 BST 2019 |
794 |
289.05 |
CHIX |
19024XJ5um6 |
Thu 24 Jan 16:24:19 BST 2019 |
953 |
289.05 |
XLON |
19024XJ5um8 |
Thu 24 Jan 16:24:19 BST 2019 |
2160 |
289.05 |
XLON |
19024XJ5um7 |
Thu 24 Jan 16:23:57 BST 2019 |
1191 |
289.05 |
CHIX |
19024XJ5ujn |
Thu 24 Jan 16:23:10 BST 2019 |
512 |
288.95 |
CHIX |
19024XJ5uf1 |
Thu 24 Jan 16:22:30 BST 2019 |
542 |
288.70 |
CHIX |
19024XJ5ubi |
Thu 24 Jan 16:20:31 BST 2019 |
158 |
288.90 |
CHIX |
19024XJ5u33 |
Thu 24 Jan 16:20:31 BST 2019 |
1300 |
288.90 |
CHIX |
19024XJ5u32 |
Thu 24 Jan 16:20:31 BST 2019 |
1058 |
288.90 |
CHIX |
19024XJ5u31 |
Thu 24 Jan 16:20:31 BST 2019 |
2606 |
288.90 |
XLON |
19024XJ5u30 |
Thu 24 Jan 16:20:31 BST 2019 |
2449 |
288.90 |
XLON |
19024XJ5u2z |
Thu 24 Jan 16:20:25 BST 2019 |
1200 |
288.90 |
XLON |
19024XJ5u2m |
Thu 24 Jan 16:20:13 BST 2019 |
91 |
288.90 |
XLON |
19024XJ5u1n |
Thu 24 Jan 16:20:13 BST 2019 |
1576 |
288.95 |
XLON |
19024XJ5u1m |
Thu 24 Jan 16:20:13 BST 2019 |
638 |
288.95 |
XLON |
19024XJ5u1k |
Thu 24 Jan 16:20:13 BST 2019 |
879 |
288.95 |
CHIX |
19024XJ5u1l |
Thu 24 Jan 16:19:46 BST 2019 |
737 |
288.90 |
XLON |
19024XJ5tyi |
Thu 24 Jan 16:19:46 BST 2019 |
1529 |
288.90 |
XLON |
19024XJ5tyh |
Thu 24 Jan 16:19:46 BST 2019 |
1124 |
288.90 |
XLON |
19024XJ5tyg |
Thu 24 Jan 16:19:46 BST 2019 |
2029 |
288.90 |
XLON |
19024XJ5tyf |
Thu 24 Jan 16:19:46 BST 2019 |
59 |
288.90 |
XLON |
19024XJ5tyj |
Thu 24 Jan 16:19:46 BST 2019 |
542 |
288.90 |
CHIX |
19024XJ5tye |
Thu 24 Jan 16:19:46 BST 2019 |
231 |
288.90 |
CHIX |
19024XJ5tyd |
Thu 24 Jan 16:19:45 BST 2019 |
400 |
288.90 |
CHIX |
19024XJ5ty0 |
Thu 24 Jan 16:19:44 BST 2019 |
1442 |
288.90 |
XLON |
19024XJ5txi |
Thu 24 Jan 16:19:38 BST 2019 |
58 |
289.05 |
XLON |
19024XJ5tww |
Thu 24 Jan 16:19:38 BST 2019 |
51 |
289.05 |
XLON |
19024XJ5twv |
Thu 24 Jan 16:19:38 BST 2019 |
3204 |
289.05 |
XLON |
19024XJ5twu |
Thu 24 Jan 16:19:38 BST 2019 |
631 |
289.05 |
XLON |
19024XJ5twt |
Thu 24 Jan 16:19:38 BST 2019 |
367 |
289.05 |
CHIX |
19024XJ5tws |
Thu 24 Jan 16:19:38 BST 2019 |
260 |
289.05 |
CHIX |
19024XJ5twr |
Thu 24 Jan 16:19:38 BST 2019 |
1077 |
289.05 |
CHIX |
19024XJ5twq |
Thu 24 Jan 16:19:22 BST 2019 |
359 |
289.10 |
XLON |
19024XJ5tvo |
Thu 24 Jan 16:19:22 BST 2019 |
297 |
289.10 |
XLON |
19024XJ5tvn |
Thu 24 Jan 16:19:22 BST 2019 |
541 |
289.10 |
CHIX |
19024XJ5tvm |
Thu 24 Jan 16:19:20 BST 2019 |
516 |
289.15 |
CHIX |
19024XJ5tvj |
Thu 24 Jan 16:19:20 BST 2019 |
632 |
289.15 |
CHIX |
19024XJ5tvk |
Thu 24 Jan 16:19:20 BST 2019 |
586 |
289.15 |
CHIX |
19024XJ5tvf |
Thu 24 Jan 16:19:20 BST 2019 |
621 |
289.15 |
CHIX |
19024XJ5tve |
Thu 24 Jan 16:19:20 BST 2019 |
305 |
289.15 |
CHIX |
19024XJ5tvi |
Thu 24 Jan 16:19:20 BST 2019 |
520 |
289.15 |
CHIX |
19024XJ5tvh |
Thu 24 Jan 16:19:20 BST 2019 |
507 |
289.15 |
CHIX |
19024XJ5tvg |
Thu 24 Jan 16:19:13 BST 2019 |
1469 |
289.15 |
XLON |
19024XJ5tuv |
Thu 24 Jan 16:19:12 BST 2019 |
541 |
289.20 |
CHIX |
19024XJ5tuu |
Thu 24 Jan 16:19:12 BST 2019 |
634 |
289.20 |
XLON |
19024XJ5tut |
Thu 24 Jan 16:19:12 BST 2019 |
541 |
289.20 |
CHIX |
19024XJ5tus |
Thu 24 Jan 16:19:12 BST 2019 |
1106 |
289.20 |
XLON |
19024XJ5tum |
Thu 24 Jan 16:19:12 BST 2019 |
377 |
289.20 |
XLON |
19024XJ5tuq |
Thu 24 Jan 16:19:12 BST 2019 |
1 |
289.20 |
XLON |
19024XJ5tup |
Thu 24 Jan 16:19:12 BST 2019 |
634 |
289.20 |
XLON |
19024XJ5tuo |
Thu 24 Jan 16:19:12 BST 2019 |
1666 |
289.20 |
XLON |
19024XJ5tul |
Thu 24 Jan 16:19:12 BST 2019 |
347 |
289.20 |
CHIX |
19024XJ5tuk |
Thu 24 Jan 16:19:12 BST 2019 |
541 |
289.20 |
CHIX |
19024XJ5tuj |
Thu 24 Jan 16:19:06 BST 2019 |
218 |
289.20 |
CHIX |
19024XJ5tsu |
Thu 24 Jan 16:19:06 BST 2019 |
1100 |
289.20 |
CHIX |
19024XJ5tsx |
Thu 24 Jan 16:18:34 BST 2019 |
583 |
289.15 |
CHIX |
19024XJ5toz |
Thu 24 Jan 16:18:07 BST 2019 |
541 |
289.05 |
CHIX |
19024XJ5tn6 |
Thu 24 Jan 16:18:07 BST 2019 |
193 |
289.05 |
CHIX |
19024XJ5tn7 |
Thu 24 Jan 16:17:41 BST 2019 |
448 |
289.05 |
XLON |
19024XJ5tji |
Thu 24 Jan 16:17:41 BST 2019 |
541 |
289.05 |
CHIX |
19024XJ5tjh |
Thu 24 Jan 16:16:30 BST 2019 |
514 |
288.90 |
CHIX |
19024XJ5te5 |
Thu 24 Jan 16:16:30 BST 2019 |
828 |
288.90 |
CHIX |
19024XJ5te4 |
Thu 24 Jan 16:16:30 BST 2019 |
3 |
288.90 |
CHIX |
19024XJ5te7 |
Thu 24 Jan 16:16:30 BST 2019 |
542 |
288.90 |
CHIX |
19024XJ5te6 |
Thu 24 Jan 16:16:19 BST 2019 |
549 |
288.90 |
CHIX |
19024XJ5tdg |
Thu 24 Jan 16:16:14 BST 2019 |
1620 |
288.95 |
CHIX |
19024XJ5td3 |
Thu 24 Jan 16:16:14 BST 2019 |
45 |
288.95 |
XLON |
19024XJ5td2 |
Thu 24 Jan 16:16:14 BST 2019 |
4086 |
288.95 |
XLON |
19024XJ5td1 |
Thu 24 Jan 16:15:51 BST 2019 |
5 |
288.95 |
XLON |
19024XJ5tbr |
Thu 24 Jan 16:15:51 BST 2019 |
25 |
288.95 |
XLON |
19024XJ5tbq |
Thu 24 Jan 16:15:51 BST 2019 |
23 |
288.95 |
XLON |
19024XJ5tbs |
Thu 24 Jan 16:15:51 BST 2019 |
958 |
288.95 |
CHIX |
19024XJ5tbp |
Thu 24 Jan 16:15:51 BST 2019 |
2449 |
288.95 |
XLON |
19024XJ5tbo |
Thu 24 Jan 16:14:55 BST 2019 |
775 |
288.90 |
XLON |
19024XJ5t8p |
Thu 24 Jan 16:14:55 BST 2019 |
1101 |
288.90 |
CHIX |
19024XJ5t8o |
Thu 24 Jan 16:14:55 BST 2019 |
2000 |
288.90 |
XLON |
19024XJ5t8n |
Thu 24 Jan 16:14:48 BST 2019 |
1300 |
288.90 |
CHIX |
19024XJ5t82 |
Thu 24 Jan 16:14:48 BST 2019 |
458 |
288.90 |
CHIX |
19024XJ5t81 |
Thu 24 Jan 16:13:17 BST 2019 |
255 |
288.75 |
XLON |
19024XJ5t1y |
Thu 24 Jan 16:13:14 BST 2019 |
1564 |
288.85 |
XLON |
19024XJ5t1o |
Thu 24 Jan 16:13:14 BST 2019 |
2042 |
288.85 |
CHIX |
19024XJ5t1n |
Thu 24 Jan 16:13:14 BST 2019 |
2000 |
288.85 |
XLON |
19024XJ5t1m |
Thu 24 Jan 16:13:02 BST 2019 |
557 |
288.95 |
XLON |
19024XJ5t0l |
Thu 24 Jan 16:13:02 BST 2019 |
906 |
288.95 |
XLON |
19024XJ5t0k |
Thu 24 Jan 16:13:02 BST 2019 |
413 |
288.95 |
XLON |
19024XJ5t0j |
Thu 24 Jan 16:12:53 BST 2019 |
1949 |
288.95 |
XLON |
19024XJ5t03 |
Thu 24 Jan 16:12:53 BST 2019 |
1052 |
288.95 |
CHIX |
19024XJ5t01 |
Thu 24 Jan 16:12:53 BST 2019 |
702 |
288.95 |
XLON |
19024XJ5t00 |
Thu 24 Jan 16:12:13 BST 2019 |
1585 |
288.85 |
XLON |
19024XJ5sx8 |
Thu 24 Jan 16:12:11 BST 2019 |
389 |
288.95 |
XLON |
19024XJ5sw4 |
Thu 24 Jan 16:12:11 BST 2019 |
999 |
288.95 |
XLON |
19024XJ5sw3 |
Thu 24 Jan 16:12:11 BST 2019 |
1521 |
288.95 |
CHIX |
19024XJ5sw2 |
Thu 24 Jan 16:12:11 BST 2019 |
2449 |
288.95 |
XLON |
19024XJ5sw1 |
Thu 24 Jan 16:09:39 BST 2019 |
1751 |
289.05 |
XLON |
19024XJ5sjx |
Thu 24 Jan 16:09:35 BST 2019 |
1552 |
289.10 |
XLON |
19024XJ5sjr |
Thu 24 Jan 16:09:35 BST 2019 |
2255 |
289.10 |
XLON |
19024XJ5sjp |
Thu 24 Jan 16:09:35 BST 2019 |
634 |
289.10 |
CHIX |
19024XJ5sjo |
Thu 24 Jan 16:09:35 BST 2019 |
2126 |
289.10 |
CHIX |
19024XJ5sjn |
Thu 24 Jan 16:09:35 BST 2019 |
584 |
289.10 |
CHIX |
19024XJ5sjq |
Thu 24 Jan 16:09:35 BST 2019 |
288 |
289.10 |
CHIX |
19024XJ5sjm |
Thu 24 Jan 16:09:35 BST 2019 |
1046 |
289.10 |
XLON |
19024XJ5sjl |
Thu 24 Jan 16:09:06 BST 2019 |
2787 |
289.10 |
XLON |
19024XJ5sgy |
Thu 24 Jan 16:09:03 BST 2019 |
3384 |
289.15 |
CHIX |
19024XJ5sgp |
Thu 24 Jan 16:09:03 BST 2019 |
777 |
289.15 |
CHIX |
19024XJ5sgn |
Thu 24 Jan 16:09:03 BST 2019 |
9691 |
289.15 |
XLON |
19024XJ5sgl |
Thu 24 Jan 16:09:03 BST 2019 |
805 |
289.15 |
XLON |
19024XJ5sgk |
Thu 24 Jan 16:08:59 BST 2019 |
541 |
289.20 |
CHIX |
19024XJ5sfw |
Thu 24 Jan 16:08:59 BST 2019 |
831 |
289.20 |
XLON |
19024XJ5sfu |
Thu 24 Jan 16:07:41 BST 2019 |
104 |
289.15 |
XLON |
19024XJ5sah |
Thu 24 Jan 16:07:41 BST 2019 |
2148 |
289.15 |
XLON |
19024XJ5sag |
Thu 24 Jan 16:07:39 BST 2019 |
657 |
289.20 |
CHIX |
19024XJ5sad |
Thu 24 Jan 16:07:39 BST 2019 |
1576 |
289.20 |
CHIX |
19024XJ5sac |
Thu 24 Jan 16:07:39 BST 2019 |
541 |
289.20 |
XLON |
19024XJ5sab |
Thu 24 Jan 16:07:31 BST 2019 |
36 |
289.20 |
XLON |
19024XJ5s9v |
Thu 24 Jan 16:07:31 BST 2019 |
1653 |
289.20 |
XLON |
19024XJ5s9u |
Thu 24 Jan 16:07:31 BST 2019 |
3974 |
289.20 |
XLON |
19024XJ5s9t |
Thu 24 Jan 16:07:31 BST 2019 |
675 |
289.20 |
XLON |
19024XJ5s9r |
Thu 24 Jan 16:07:31 BST 2019 |
75 |
289.20 |
XLON |
19024XJ5s9s |
Thu 24 Jan 16:07:27 BST 2019 |
702 |
289.30 |
CHIX |
19024XJ5s9b |
Thu 24 Jan 16:07:27 BST 2019 |
1415 |
289.30 |
CHIX |
19024XJ5s9a |
Thu 24 Jan 16:07:27 BST 2019 |
1770 |
289.30 |
XLON |
19024XJ5s99 |
Thu 24 Jan 16:07:27 BST 2019 |
3568 |
289.30 |
XLON |
19024XJ5s98 |
Thu 24 Jan 16:07:05 BST 2019 |
111 |
289.35 |
XLON |
19024XJ5s8h |
Thu 24 Jan 16:07:05 BST 2019 |
1043 |
289.35 |
XLON |
19024XJ5s8g |
Thu 24 Jan 16:07:05 BST 2019 |
723 |
289.35 |
CHIX |
19024XJ5s8f |
Thu 24 Jan 16:07:05 BST 2019 |
868 |
289.35 |
CHIX |
19024XJ5s8e |
Thu 24 Jan 16:07:05 BST 2019 |
1143 |
289.35 |
XLON |
19024XJ5s8d |
Thu 24 Jan 16:06:34 BST 2019 |
532 |
289.25 |
CHIX |
19024XJ5s63 |
Thu 24 Jan 16:06:27 BST 2019 |
558 |
289.25 |
CHIX |
19024XJ5s5u |
Thu 24 Jan 16:06:27 BST 2019 |
942 |
289.25 |
CHIX |
19024XJ5s5t |
Thu 24 Jan 16:06:27 BST 2019 |
322 |
289.25 |
XLON |
19024XJ5s5s |
Thu 24 Jan 16:06:27 BST 2019 |
2374 |
289.25 |
XLON |
19024XJ5s5r |
Thu 24 Jan 16:04:42 BST 2019 |
4655 |
289.20 |
XLON |
19024XJ5rx2 |
Thu 24 Jan 16:04:42 BST 2019 |
274 |
289.20 |
CHIX |
19024XJ5rx1 |
Thu 24 Jan 16:04:31 BST 2019 |
1846 |
289.20 |
CHIX |
19024XJ5rw9 |
Thu 24 Jan 16:02:45 BST 2019 |
718 |
289.10 |
XLON |
19024XJ5rpi |
Thu 24 Jan 16:02:44 BST 2019 |
1808 |
289.10 |
XLON |
19024XJ5rph |
Thu 24 Jan 16:02:43 BST 2019 |
259 |
289.15 |
XLON |
19024XJ5rpf |
Thu 24 Jan 16:02:43 BST 2019 |
4266 |
289.15 |
XLON |
19024XJ5rpe |
Thu 24 Jan 16:02:43 BST 2019 |
604 |
289.15 |
CHIX |
19024XJ5rpd |
Thu 24 Jan 16:02:43 BST 2019 |
692 |
289.15 |
CHIX |
19024XJ5rpc |
Thu 24 Jan 16:02:43 BST 2019 |
1000 |
289.15 |
CHIX |
19024XJ5rpb |
Thu 24 Jan 16:02:34 BST 2019 |
978 |
289.25 |
CHIX |
19024XJ5rot |
Thu 24 Jan 16:02:30 BST 2019 |
401 |
289.25 |
CHIX |
19024XJ5rnp |
Thu 24 Jan 16:02:30 BST 2019 |
972 |
289.25 |
XLON |
19024XJ5rno |
Thu 24 Jan 16:02:30 BST 2019 |
2504 |
289.25 |
XLON |
19024XJ5rnn |
Thu 24 Jan 16:02:19 BST 2019 |
387 |
289.20 |
CHIX |
19024XJ5rnd |
Thu 24 Jan 16:02:19 BST 2019 |
284 |
289.20 |
CHIX |
19024XJ5rne |
Thu 24 Jan 16:02:19 BST 2019 |
730 |
289.20 |
XLON |
19024XJ5rnc |
Thu 24 Jan 16:02:19 BST 2019 |
984 |
289.20 |
XLON |
19024XJ5rnb |
Thu 24 Jan 16:02:19 BST 2019 |
121 |
289.20 |
XLON |
19024XJ5rna |
Thu 24 Jan 16:02:19 BST 2019 |
541 |
289.20 |
CHIX |
19024XJ5rn8 |
Thu 24 Jan 16:02:19 BST 2019 |
429 |
289.20 |
CHIX |
19024XJ5rn9 |
Thu 24 Jan 16:02:11 BST 2019 |
204 |
289.20 |
XLON |
19024XJ5rl7 |
Thu 24 Jan 16:02:08 BST 2019 |
8 |
289.20 |
XLON |
19024XJ5rkr |
Thu 24 Jan 16:02:08 BST 2019 |
331 |
289.20 |
CHIX |
19024XJ5rkq |
Thu 24 Jan 16:02:08 BST 2019 |
669 |
289.20 |
CHIX |
19024XJ5rkp |
Thu 24 Jan 16:02:08 BST 2019 |
2481 |
289.20 |
XLON |
19024XJ5rkl |
Thu 24 Jan 16:01:56 BST 2019 |
541 |
289.20 |
CHIX |
19024XJ5rk3 |
Thu 24 Jan 16:01:56 BST 2019 |
566 |
289.20 |
XLON |
19024XJ5rk2 |
Thu 24 Jan 16:00:26 BST 2019 |
936 |
289.10 |
XLON |
19024XJ5re9 |
Thu 24 Jan 16:00:24 BST 2019 |
1309 |
289.15 |
XLON |
19024XJ5re8 |
Thu 24 Jan 16:00:24 BST 2019 |
997 |
289.15 |
CHIX |
19024XJ5re7 |
Thu 24 Jan 16:00:24 BST 2019 |
541 |
289.15 |
CHIX |
19024XJ5re6 |
Thu 24 Jan 16:00:24 BST 2019 |
1202 |
289.15 |
XLON |
19024XJ5re5 |
Thu 24 Jan 16:00:24 BST 2019 |
523 |
289.15 |
XLON |
19024XJ5re2 |
Thu 24 Jan 16:00:17 BST 2019 |
541 |
289.15 |
CHIX |
19024XJ5rdp |
Thu 24 Jan 16:00:17 BST 2019 |
703 |
289.15 |
CHIX |
19024XJ5rdo |
Thu 24 Jan 16:00:01 BST 2019 |
1018 |
289.15 |
XLON |
19024XJ5rcr |
Thu 24 Jan 16:00:01 BST 2019 |
252 |
289.15 |
XLON |
19024XJ5rcq |
Thu 24 Jan 16:00:01 BST 2019 |
1517 |
289.15 |
XLON |
19024XJ5rcn |
Thu 24 Jan 16:00:01 BST 2019 |
275 |
289.20 |
CHIX |
19024XJ5rcg |
Thu 24 Jan 16:00:01 BST 2019 |
541 |
289.20 |
CHIX |
19024XJ5rcb |
Thu 24 Jan 16:00:01 BST 2019 |
1143 |
289.20 |
CHIX |
19024XJ5rc9 |
Thu 24 Jan 16:00:01 BST 2019 |
368 |
289.20 |
CHIX |
19024XJ5rca |
Thu 24 Jan 16:00:01 BST 2019 |
200 |
289.20 |
XLON |
19024XJ5rc7 |
Thu 24 Jan 16:00:01 BST 2019 |
1125 |
289.20 |
XLON |
19024XJ5rc6 |
Thu 24 Jan 16:00:01 BST 2019 |
2882 |
289.20 |
XLON |
19024XJ5rbz |
Thu 24 Jan 16:00:00 BST 2019 |
1111 |
289.25 |
CHIX |
19024XJ5rbg |
Thu 24 Jan 16:00:00 BST 2019 |
58 |
289.25 |
CHIX |
19024XJ5rbf |
Thu 24 Jan 16:00:00 BST 2019 |
541 |
289.25 |
CHIX |
19024XJ5rbd |
Thu 24 Jan 16:00:00 BST 2019 |
451 |
289.25 |
CHIX |
19024XJ5rbc |
Thu 24 Jan 16:00:00 BST 2019 |
177 |
289.25 |
CHIX |
19024XJ5rbe |
Thu 24 Jan 16:00:00 BST 2019 |
2801 |
289.25 |
XLON |
19024XJ5rbb |
Thu 24 Jan 16:00:00 BST 2019 |
456 |
289.25 |
XLON |
19024XJ5rba |
Thu 24 Jan 16:00:00 BST 2019 |
594 |
289.30 |
CHIX |
19024XJ5rb8 |
Thu 24 Jan 16:00:00 BST 2019 |
337 |
289.30 |
CHIX |
19024XJ5rb7 |
Thu 24 Jan 15:59:55 BST 2019 |
200 |
289.30 |
CHIX |
19024XJ5r9x |
Thu 24 Jan 15:59:39 BST 2019 |
1442 |
289.30 |
XLON |
19024XJ5r76 |
Thu 24 Jan 15:59:39 BST 2019 |
698 |
289.30 |
XLON |
19024XJ5r7a |
Thu 24 Jan 15:59:39 BST 2019 |
541 |
289.30 |
CHIX |
19024XJ5r75 |
Thu 24 Jan 15:59:39 BST 2019 |
166 |
289.30 |
CHIX |
19024XJ5r74 |
Thu 24 Jan 15:59:39 BST 2019 |
443 |
289.30 |
CHIX |
19024XJ5r73 |
Thu 24 Jan 15:58:49 BST 2019 |
539 |
289.30 |
CHIX |
19024XJ5r4o |
Thu 24 Jan 15:58:49 BST 2019 |
50 |
289.30 |
XLON |
19024XJ5r4n |
Thu 24 Jan 15:58:49 BST 2019 |
1773 |
289.30 |
XLON |
19024XJ5r4m |
Thu 24 Jan 15:58:49 BST 2019 |
1728 |
289.30 |
XLON |
19024XJ5r4l |
Thu 24 Jan 15:58:49 BST 2019 |
1105 |
289.30 |
CHIX |
19024XJ5r4j |
Thu 24 Jan 15:58:49 BST 2019 |
165 |
289.30 |
CHIX |
19024XJ5r4k |
Thu 24 Jan 15:58:49 BST 2019 |
1056 |
289.30 |
XLON |
19024XJ5r4i |
Thu 24 Jan 15:58:15 BST 2019 |
107 |
289.35 |
XLON |
19024XJ5qzz |
Thu 24 Jan 15:58:15 BST 2019 |
1 |
289.40 |
XLON |
19024XJ5qzx |
Thu 24 Jan 15:58:15 BST 2019 |
1884 |
289.40 |
XLON |
19024XJ5qzt |
Thu 24 Jan 15:58:15 BST 2019 |
488 |
289.40 |
XLON |
19024XJ5qzv |
Thu 24 Jan 15:58:15 BST 2019 |
541 |
289.40 |
CHIX |
19024XJ5qzu |
Thu 24 Jan 15:58:15 BST 2019 |
443 |
289.40 |
CHIX |
19024XJ5qzs |
Thu 24 Jan 15:58:15 BST 2019 |
305 |
289.40 |
CHIX |
19024XJ5qzr |
Thu 24 Jan 15:56:38 BST 2019 |
1326 |
289.10 |
XLON |
19024XJ5qs4 |
Thu 24 Jan 15:56:38 BST 2019 |
327 |
289.10 |
CHIX |
19024XJ5qs3 |
Thu 24 Jan 15:56:38 BST 2019 |
602 |
289.10 |
CHIX |
19024XJ5qs2 |
Thu 24 Jan 15:55:55 BST 2019 |
13 |
289.10 |
CHIX |
19024XJ5qpj |
Thu 24 Jan 15:55:53 BST 2019 |
1050 |
289.10 |
XLON |
19024XJ5qpi |
Thu 24 Jan 15:55:36 BST 2019 |
536 |
289.10 |
CHIX |
19024XJ5qo2 |
Thu 24 Jan 15:55:36 BST 2019 |
243 |
289.10 |
CHIX |
19024XJ5qo1 |
Thu 24 Jan 15:55:36 BST 2019 |
415 |
289.10 |
CHIX |
19024XJ5qo4 |
Thu 24 Jan 15:55:36 BST 2019 |
541 |
289.10 |
CHIX |
19024XJ5qo3 |
Thu 24 Jan 15:55:33 BST 2019 |
268 |
289.10 |
CHIX |
19024XJ5qnu |
Thu 24 Jan 15:55:33 BST 2019 |
1217 |
289.10 |
XLON |
19024XJ5qnt |
Thu 24 Jan 15:55:33 BST 2019 |
164 |
289.10 |
XLON |
19024XJ5qns |
Thu 24 Jan 15:55:33 BST 2019 |
30 |
289.10 |
CHIX |
19024XJ5qnr |
Thu 24 Jan 15:55:32 BST 2019 |
1050 |
289.10 |
XLON |
19024XJ5qno |
Thu 24 Jan 15:53:21 BST 2019 |
1412 |
289.05 |
CHIX |
19024XJ5qgt |
Thu 24 Jan 15:53:21 BST 2019 |
42 |
289.05 |
XLON |
19024XJ5qgr |
Thu 24 Jan 15:53:21 BST 2019 |
208 |
289.05 |
XLON |
19024XJ5qgq |
Thu 24 Jan 15:53:21 BST 2019 |
1050 |
289.05 |
XLON |
19024XJ5qgo |
Thu 24 Jan 15:53:09 BST 2019 |
2302 |
289.05 |
XLON |
19024XJ5qfl |
Thu 24 Jan 15:53:08 BST 2019 |
544 |
289.15 |
CHIX |
19024XJ5qfi |
Thu 24 Jan 15:53:08 BST 2019 |
205 |
289.15 |
CHIX |
19024XJ5qfj |
Thu 24 Jan 15:53:08 BST 2019 |
708 |
289.15 |
CHIX |
19024XJ5qfh |
Thu 24 Jan 15:53:08 BST 2019 |
604 |
289.15 |
CHIX |
19024XJ5qfg |
Thu 24 Jan 15:53:08 BST 2019 |
299 |
289.15 |
CHIX |
19024XJ5qff |
Thu 24 Jan 15:53:08 BST 2019 |
214 |
289.15 |
CHIX |
19024XJ5qfe |
Thu 24 Jan 15:53:08 BST 2019 |
1287 |
289.15 |
XLON |
19024XJ5qfd |
Thu 24 Jan 15:53:08 BST 2019 |
132 |
289.15 |
XLON |
19024XJ5qfc |
Thu 24 Jan 15:53:08 BST 2019 |
1298 |
289.15 |
XLON |
19024XJ5qfb |
Thu 24 Jan 15:53:07 BST 2019 |
454 |
289.20 |
XLON |
19024XJ5qez |
Thu 24 Jan 15:53:07 BST 2019 |
541 |
289.20 |
CHIX |
19024XJ5qf1 |
Thu 24 Jan 15:53:07 BST 2019 |
601 |
289.20 |
CHIX |
19024XJ5qf0 |
Thu 24 Jan 15:53:07 BST 2019 |
669 |
289.20 |
CHIX |
19024XJ5qex |
Thu 24 Jan 15:53:07 BST 2019 |
617 |
289.20 |
CHIX |
19024XJ5qey |
Thu 24 Jan 15:52:58 BST 2019 |
1685 |
289.20 |
XLON |
19024XJ5qe6 |
Thu 24 Jan 15:52:58 BST 2019 |
1462 |
289.20 |
XLON |
19024XJ5qe5 |
Thu 24 Jan 15:52:36 BST 2019 |
1 |
289.20 |
CHIX |
19024XJ5qck |
Thu 24 Jan 15:52:36 BST 2019 |
1185 |
289.20 |
XLON |
19024XJ5qcg |
Thu 24 Jan 15:52:36 BST 2019 |
337 |
289.20 |
XLON |
19024XJ5qce |
Thu 24 Jan 15:52:36 BST 2019 |
775 |
289.20 |
CHIX |
19024XJ5qcf |
Thu 24 Jan 15:52:36 BST 2019 |
599 |
289.20 |
CHIX |
19024XJ5qcd |
Thu 24 Jan 15:52:36 BST 2019 |
932 |
289.20 |
CHIX |
19024XJ5qcc |
Thu 24 Jan 15:52:36 BST 2019 |
827 |
289.20 |
XLON |
19024XJ5qcb |
Thu 24 Jan 15:49:13 BST 2019 |
750 |
289.00 |
CHIX |
19024XJ5pxk |
Thu 24 Jan 15:49:13 BST 2019 |
1887 |
289.00 |
XLON |
19024XJ5pxj |
Thu 24 Jan 15:48:32 BST 2019 |
541 |
289.35 |
CHIX |
19024XJ5pu4 |
Thu 24 Jan 15:48:32 BST 2019 |
1161 |
289.35 |
XLON |
19024XJ5pu3 |
Thu 24 Jan 15:48:32 BST 2019 |
2400 |
289.35 |
XLON |
19024XJ5pu2 |
Thu 24 Jan 15:48:30 BST 2019 |
1794 |
289.40 |
CHIX |
19024XJ5ptv |
Thu 24 Jan 15:48:30 BST 2019 |
4525 |
289.40 |
XLON |
19024XJ5ptu |
Thu 24 Jan 15:47:47 BST 2019 |
363 |
289.55 |
CHIX |
19024XJ5prh |
Thu 24 Jan 15:47:47 BST 2019 |
747 |
289.55 |
CHIX |
19024XJ5prg |
Thu 24 Jan 15:47:47 BST 2019 |
798 |
289.55 |
XLON |
19024XJ5prf |
Thu 24 Jan 15:47:47 BST 2019 |
2000 |
289.55 |
XLON |
19024XJ5pre |
Thu 24 Jan 15:47:45 BST 2019 |
1024 |
289.60 |
CHIX |
19024XJ5pqz |
Thu 24 Jan 15:47:45 BST 2019 |
49 |
289.60 |
XLON |
19024XJ5pqy |
Thu 24 Jan 15:47:45 BST 2019 |
2579 |
289.60 |
XLON |
19024XJ5pqx |
Thu 24 Jan 15:47:37 BST 2019 |
1 |
289.75 |
CHIX |
19024XJ5pq6 |
Thu 24 Jan 15:47:37 BST 2019 |
284 |
289.75 |
CHIX |
19024XJ5pq5 |
Thu 24 Jan 15:47:37 BST 2019 |
540 |
289.75 |
CHIX |
19024XJ5pq4 |
Thu 24 Jan 15:47:37 BST 2019 |
540 |
289.75 |
CHIX |
19024XJ5pq3 |
Thu 24 Jan 15:47:37 BST 2019 |
527 |
289.75 |
CHIX |
19024XJ5pq2 |
Thu 24 Jan 15:47:37 BST 2019 |
624 |
289.75 |
CHIX |
19024XJ5pq1 |
Thu 24 Jan 15:47:37 BST 2019 |
645 |
289.75 |
XLON |
19024XJ5pq0 |
Thu 24 Jan 15:47:37 BST 2019 |
752 |
289.75 |
XLON |
19024XJ5ppz |
Thu 24 Jan 15:47:37 BST 2019 |
1476 |
289.75 |
XLON |
19024XJ5ppy |
Thu 24 Jan 15:47:04 BST 2019 |
540 |
289.80 |
CHIX |
19024XJ5poc |
Thu 24 Jan 15:47:04 BST 2019 |
490 |
289.80 |
XLON |
19024XJ5pob |
Thu 24 Jan 15:47:04 BST 2019 |
506 |
289.80 |
XLON |
19024XJ5poa |
Thu 24 Jan 15:46:56 BST 2019 |
540 |
289.80 |
CHIX |
19024XJ5pnj |
Thu 24 Jan 15:46:56 BST 2019 |
242 |
289.80 |
CHIX |
19024XJ5pnl |
Thu 24 Jan 15:46:56 BST 2019 |
140 |
289.80 |
XLON |
19024XJ5pni |
Thu 24 Jan 15:46:56 BST 2019 |
1157 |
289.80 |
XLON |
19024XJ5pnh |
Thu 24 Jan 15:46:32 BST 2019 |
1210 |
289.80 |
XLON |
19024XJ5plp |
Thu 24 Jan 15:46:32 BST 2019 |
981 |
289.80 |
XLON |
19024XJ5plo |
Thu 24 Jan 15:46:32 BST 2019 |
540 |
289.80 |
CHIX |
19024XJ5pln |
Thu 24 Jan 15:46:32 BST 2019 |
540 |
289.80 |
CHIX |
19024XJ5plm |
Thu 24 Jan 15:45:01 BST 2019 |
916 |
289.65 |
CHIX |
19024XJ5pee |
Thu 24 Jan 15:45:01 BST 2019 |
2307 |
289.65 |
XLON |
19024XJ5pec |
Thu 24 Jan 15:44:57 BST 2019 |
1350 |
289.75 |
XLON |
19024XJ5pdg |
Thu 24 Jan 15:44:57 BST 2019 |
570 |
289.75 |
CHIX |
19024XJ5pde |
Thu 24 Jan 15:44:51 BST 2019 |
1370 |
289.80 |
XLON |
19024XJ5pcr |
Thu 24 Jan 15:44:51 BST 2019 |
579 |
289.80 |
CHIX |
19024XJ5pcq |
Thu 24 Jan 15:44:50 BST 2019 |
852 |
289.85 |
XLON |
19024XJ5pce |
Thu 24 Jan 15:44:50 BST 2019 |
347 |
289.90 |
CHIX |
19024XJ5pcd |
Thu 24 Jan 15:44:50 BST 2019 |
540 |
289.90 |
CHIX |
19024XJ5pcc |
Thu 24 Jan 15:44:50 BST 2019 |
820 |
289.90 |
CHIX |
19024XJ5pcb |
Thu 24 Jan 15:44:50 BST 2019 |
24 |
289.90 |
XLON |
19024XJ5pc7 |
Thu 24 Jan 15:44:50 BST 2019 |
2064 |
289.90 |
XLON |
19024XJ5pc3 |
Thu 24 Jan 15:44:50 BST 2019 |
684 |
289.90 |
XLON |
19024XJ5pca |
Thu 24 Jan 15:44:50 BST 2019 |
469 |
289.95 |
CHIX |
19024XJ5pby |
Thu 24 Jan 15:43:47 BST 2019 |
813 |
289.65 |
XLON |
19024XJ5p5y |
Thu 24 Jan 15:43:47 BST 2019 |
1323 |
289.65 |
XLON |
19024XJ5p5w |
Thu 24 Jan 15:43:47 BST 2019 |
400 |
289.65 |
XLON |
19024XJ5p5u |
Thu 24 Jan 15:43:47 BST 2019 |
556 |
289.65 |
CHIX |
19024XJ5p5v |
Thu 24 Jan 15:43:47 BST 2019 |
450 |
289.65 |
CHIX |
19024XJ5p5t |
Thu 24 Jan 15:43:14 BST 2019 |
245 |
289.75 |
CHIX |
19024XJ5p3r |
Thu 24 Jan 15:43:14 BST 2019 |
3 |
289.75 |
XLON |
19024XJ5p3n |
Thu 24 Jan 15:43:14 BST 2019 |
239 |
289.75 |
CHIX |
19024XJ5p3q |
Thu 24 Jan 15:43:14 BST 2019 |
632 |
289.75 |
CHIX |
19024XJ5p3o |
Thu 24 Jan 15:43:14 BST 2019 |
540 |
289.75 |
CHIX |
19024XJ5p3p |
Thu 24 Jan 15:43:14 BST 2019 |
1555 |
289.75 |
XLON |
19024XJ5p3k |
Thu 24 Jan 15:43:14 BST 2019 |
63 |
289.75 |
XLON |
19024XJ5p3m |
Thu 24 Jan 15:43:14 BST 2019 |
382 |
289.75 |
XLON |
19024XJ5p3l |
Thu 24 Jan 15:43:01 BST 2019 |
410 |
289.80 |
CHIX |
19024XJ5p31 |
Thu 24 Jan 15:43:01 BST 2019 |
287 |
289.80 |
CHIX |
19024XJ5p30 |
Thu 24 Jan 15:43:01 BST 2019 |
436 |
289.80 |
CHIX |
19024XJ5p2z |
Thu 24 Jan 15:43:01 BST 2019 |
287 |
289.80 |
CHIX |
19024XJ5p2x |
Thu 24 Jan 15:43:01 BST 2019 |
1821 |
289.80 |
XLON |
19024XJ5p2y |
Thu 24 Jan 15:41:30 BST 2019 |
261 |
289.75 |
CHIX |
19024XJ5ox1 |
Thu 24 Jan 15:41:30 BST 2019 |
309 |
289.75 |
CHIX |
19024XJ5ox0 |
Thu 24 Jan 15:41:30 BST 2019 |
540 |
289.75 |
CHIX |
19024XJ5ox2 |
Thu 24 Jan 15:41:30 BST 2019 |
491 |
289.75 |
CHIX |
19024XJ5owz |
Thu 24 Jan 15:41:30 BST 2019 |
58 |
289.75 |
XLON |
19024XJ5owy |
Thu 24 Jan 15:41:30 BST 2019 |
415 |
289.75 |
XLON |
19024XJ5owx |
Thu 24 Jan 15:41:30 BST 2019 |
71 |
289.75 |
XLON |
19024XJ5oww |
Thu 24 Jan 15:41:30 BST 2019 |
634 |
289.75 |
XLON |
19024XJ5owu |
Thu 24 Jan 15:41:30 BST 2019 |
540 |
289.80 |
CHIX |
19024XJ5owt |
Thu 24 Jan 15:41:30 BST 2019 |
608 |
289.80 |
CHIX |
19024XJ5ows |
Thu 24 Jan 15:41:30 BST 2019 |
574 |
289.80 |
CHIX |
19024XJ5owr |
Thu 24 Jan 15:41:30 BST 2019 |
435 |
289.80 |
XLON |
19024XJ5owp |
Thu 24 Jan 15:41:30 BST 2019 |
1360 |
289.80 |
XLON |
19024XJ5owo |
Thu 24 Jan 15:41:04 BST 2019 |
49 |
289.75 |
CHIX |
19024XJ5ovj |
Thu 24 Jan 15:41:04 BST 2019 |
540 |
289.75 |
CHIX |
19024XJ5ovi |
Thu 24 Jan 15:41:04 BST 2019 |
229 |
289.80 |
CHIX |
19024XJ5ovh |
Thu 24 Jan 15:41:04 BST 2019 |
554 |
289.80 |
CHIX |
19024XJ5ovg |
Thu 24 Jan 15:41:04 BST 2019 |
495 |
289.75 |
XLON |
19024XJ5ovf |
Thu 24 Jan 15:41:04 BST 2019 |
811 |
289.75 |
XLON |
19024XJ5ove |
Thu 24 Jan 15:41:04 BST 2019 |
1312 |
289.80 |
XLON |
19024XJ5ovd |
Thu 24 Jan 15:40:43 BST 2019 |
1118 |
289.80 |
XLON |
19024XJ5ou9 |
Thu 24 Jan 15:40:43 BST 2019 |
380 |
289.80 |
CHIX |
19024XJ5ou8 |
Thu 24 Jan 15:40:43 BST 2019 |
160 |
289.80 |
CHIX |
19024XJ5ou7 |
Thu 24 Jan 15:38:21 BST 2019 |
602 |
289.40 |
XLON |
19024XJ5oho |
Thu 24 Jan 15:38:21 BST 2019 |
225 |
289.40 |
CHIX |
19024XJ5ohq |
Thu 24 Jan 15:38:21 BST 2019 |
1104 |
289.40 |
CHIX |
19024XJ5ohr |
Thu 24 Jan 15:38:21 BST 2019 |
541 |
289.40 |
CHIX |
19024XJ5ohm |
Thu 24 Jan 15:38:21 BST 2019 |
519 |
289.40 |
CHIX |
19024XJ5ohp |
Thu 24 Jan 15:38:21 BST 2019 |
270 |
289.40 |
CHIX |
19024XJ5ohn |
Thu 24 Jan 15:38:21 BST 2019 |
2000 |
289.40 |
XLON |
19024XJ5ohl |
Thu 24 Jan 15:38:12 BST 2019 |
181 |
289.40 |
XLON |
19024XJ5ogd |
Thu 24 Jan 15:38:12 BST 2019 |
719 |
289.40 |
XLON |
19024XJ5ogc |
Thu 24 Jan 15:38:12 BST 2019 |
1135 |
289.45 |
CHIX |
19024XJ5og1 |
Thu 24 Jan 15:38:11 BST 2019 |
292 |
289.45 |
CHIX |
19024XJ5ofz |
Thu 24 Jan 15:38:11 BST 2019 |
701 |
289.45 |
CHIX |
19024XJ5ofx |
Thu 24 Jan 15:38:11 BST 2019 |
244 |
289.45 |
CHIX |
19024XJ5ofw |
Thu 24 Jan 15:38:11 BST 2019 |
5366 |
289.45 |
XLON |
19024XJ5ofv |
Thu 24 Jan 15:37:35 BST 2019 |
405 |
289.50 |
XLON |
19024XJ5odo |
Thu 24 Jan 15:37:35 BST 2019 |
994 |
289.50 |
CHIX |
19024XJ5odp |
Thu 24 Jan 15:37:35 BST 2019 |
1050 |
289.50 |
XLON |
19024XJ5odn |
Thu 24 Jan 15:37:35 BST 2019 |
1050 |
289.50 |
XLON |
19024XJ5odm |
Thu 24 Jan 15:37:06 BST 2019 |
2385 |
289.50 |
XLON |
19024XJ5oam |
Thu 24 Jan 15:37:06 BST 2019 |
947 |
289.50 |
CHIX |
19024XJ5oap |
Thu 24 Jan 15:36:54 BST 2019 |
1955 |
289.50 |
XLON |
19024XJ5o9f |
Thu 24 Jan 15:36:54 BST 2019 |
357 |
289.50 |
CHIX |
19024XJ5o9e |
Thu 24 Jan 15:36:54 BST 2019 |
758 |
289.50 |
CHIX |
19024XJ5o9c |
Thu 24 Jan 15:36:08 BST 2019 |
540 |
289.60 |
CHIX |
19024XJ5o6u |
Thu 24 Jan 15:36:08 BST 2019 |
470 |
289.60 |
CHIX |
19024XJ5o6s |
Thu 24 Jan 15:36:08 BST 2019 |
677 |
289.60 |
CHIX |
19024XJ5o6t |
Thu 24 Jan 15:36:08 BST 2019 |
70 |
289.60 |
CHIX |
19024XJ5o6r |
Thu 24 Jan 15:36:08 BST 2019 |
391 |
289.60 |
XLON |
19024XJ5o6q |
Thu 24 Jan 15:36:08 BST 2019 |
1178 |
289.60 |
XLON |
19024XJ5o6p |
Thu 24 Jan 15:36:08 BST 2019 |
527 |
289.60 |
XLON |
19024XJ5o6o |
Thu 24 Jan 15:35:56 BST 2019 |
365 |
289.65 |
XLON |
19024XJ5o54 |
Thu 24 Jan 15:35:56 BST 2019 |
405 |
289.65 |
XLON |
19024XJ5o53 |
Thu 24 Jan 15:35:56 BST 2019 |
540 |
289.65 |
CHIX |
19024XJ5o52 |
Thu 24 Jan 15:35:56 BST 2019 |
540 |
289.65 |
CHIX |
19024XJ5o51 |
Thu 24 Jan 15:35:56 BST 2019 |
359 |
289.65 |
XLON |
19024XJ5o50 |
Thu 24 Jan 15:35:49 BST 2019 |
137 |
289.65 |
CHIX |
19024XJ5o4e |
Thu 24 Jan 15:35:49 BST 2019 |
399 |
289.65 |
CHIX |
19024XJ5o4d |
Thu 24 Jan 15:35:43 BST 2019 |
407 |
289.65 |
CHIX |
19024XJ5o3z |
Thu 24 Jan 15:35:43 BST 2019 |
1450 |
289.70 |
XLON |
19024XJ5o3y |
Thu 24 Jan 15:35:43 BST 2019 |
914 |
289.70 |
CHIX |
19024XJ5o3x |
Thu 24 Jan 15:35:43 BST 2019 |
11 |
289.65 |
XLON |
19024XJ5o3v |
Thu 24 Jan 15:35:43 BST 2019 |
2278 |
289.65 |
XLON |
19024XJ5o3s |
Thu 24 Jan 15:35:43 BST 2019 |
904 |
289.65 |
CHIX |
19024XJ5o3p |
Thu 24 Jan 15:35:13 BST 2019 |
600 |
289.60 |
XLON |
19024XJ5nyb |
Thu 24 Jan 15:34:53 BST 2019 |
582 |
289.45 |
XLON |
19024XJ5nv8 |
Thu 24 Jan 15:34:53 BST 2019 |
3986 |
289.45 |
XLON |
19024XJ5nv7 |
Thu 24 Jan 15:34:53 BST 2019 |
1000 |
289.45 |
CHIX |
19024XJ5nv6 |
Thu 24 Jan 15:34:20 BST 2019 |
14 |
289.40 |
XLON |
19024XJ5ns0 |
Thu 24 Jan 15:34:13 BST 2019 |
73 |
289.35 |
CHIX |
19024XJ5nr2 |
Thu 24 Jan 15:34:13 BST 2019 |
879 |
289.35 |
CHIX |
19024XJ5nr1 |
Thu 24 Jan 15:33:02 BST 2019 |
1589 |
289.30 |
CHIX |
19024XJ5nkr |
Thu 24 Jan 15:33:02 BST 2019 |
2210 |
289.30 |
XLON |
19024XJ5nkp |
Thu 24 Jan 15:33:02 BST 2019 |
1797 |
289.30 |
XLON |
19024XJ5nkk |
Thu 24 Jan 15:30:57 BST 2019 |
2494 |
289.20 |
XLON |
19024XJ5na1 |
Thu 24 Jan 15:30:57 BST 2019 |
989 |
289.20 |
CHIX |
19024XJ5na0 |
Thu 24 Jan 15:30:40 BST 2019 |
494 |
289.15 |
XLON |
19024XJ5n93 |
Thu 24 Jan 15:30:40 BST 2019 |
1415 |
289.15 |
CHIX |
19024XJ5n92 |
Thu 24 Jan 15:30:40 BST 2019 |
541 |
289.15 |
CHIX |
19024XJ5n94 |
Thu 24 Jan 15:30:40 BST 2019 |
502 |
289.15 |
CHIX |
19024XJ5n8z |
Thu 24 Jan 15:30:40 BST 2019 |
3569 |
289.15 |
XLON |
19024XJ5n8y |
Thu 24 Jan 15:30:30 BST 2019 |
1347 |
289.20 |
CHIX |
19024XJ5n8m |
Thu 24 Jan 15:30:30 BST 2019 |
3395 |
289.20 |
XLON |
19024XJ5n8l |
Thu 24 Jan 15:29:18 BST 2019 |
80 |
289.35 |
XLON |
19024XJ5n32 |
Thu 24 Jan 15:29:18 BST 2019 |
411 |
289.35 |
XLON |
19024XJ5n31 |
Thu 24 Jan 15:29:18 BST 2019 |
468 |
289.35 |
CHIX |
19024XJ5n30 |
Thu 24 Jan 15:29:18 BST 2019 |
73 |
289.35 |
CHIX |
19024XJ5n2z |
Thu 24 Jan 15:28:45 BST 2019 |
1250 |
289.25 |
XLON |
19024XJ5myy |
Thu 24 Jan 15:28:45 BST 2019 |
493 |
289.25 |
XLON |
19024XJ5myx |
Thu 24 Jan 15:28:45 BST 2019 |
1545 |
289.25 |
CHIX |
19024XJ5myw |
Thu 24 Jan 15:27:30 BST 2019 |
6685 |
289.25 |
XLON |
19024XJ5mvj |
Thu 24 Jan 15:27:07 BST 2019 |
618 |
289.20 |
XLON |
19024XJ5mtw |
Thu 24 Jan 15:27:07 BST 2019 |
113 |
289.20 |
CHIX |
19024XJ5mtv |
Thu 24 Jan 15:27:07 BST 2019 |
1463 |
289.20 |
XLON |
19024XJ5mtu |
Thu 24 Jan 15:27:07 BST 2019 |
168 |
289.20 |
XLON |
19024XJ5mtt |
Thu 24 Jan 15:27:04 BST 2019 |
541 |
289.30 |
BATE |
19024XJ5mt9 |
Thu 24 Jan 15:27:04 BST 2019 |
104 |
289.30 |
CHIX |
19024XJ5mt8 |
Thu 24 Jan 15:27:04 BST 2019 |
547 |
289.30 |
XLON |
19024XJ5mt7 |
Thu 24 Jan 15:27:04 BST 2019 |
371 |
289.30 |
XLON |
19024XJ5mt6 |
Thu 24 Jan 15:26:41 BST 2019 |
394 |
289.40 |
XLON |
19024XJ5mql |
Thu 24 Jan 15:26:41 BST 2019 |
280 |
289.40 |
XLON |
19024XJ5mqj |
Thu 24 Jan 15:26:41 BST 2019 |
717 |
289.40 |
XLON |
19024XJ5mqp |
Thu 24 Jan 15:26:41 BST 2019 |
113 |
289.40 |
XLON |
19024XJ5mqo |
Thu 24 Jan 15:26:41 BST 2019 |
885 |
289.40 |
XLON |
19024XJ5mqn |
Thu 24 Jan 15:26:41 BST 2019 |
661 |
289.40 |
CHIX |
19024XJ5mqh |
Thu 24 Jan 15:26:41 BST 2019 |
541 |
289.40 |
CHIX |
19024XJ5mqk |
Thu 24 Jan 15:26:41 BST 2019 |
541 |
289.40 |
CHIX |
19024XJ5mqi |
Thu 24 Jan 15:26:41 BST 2019 |
541 |
289.40 |
CHIX |
19024XJ5mqm |
Thu 24 Jan 15:26:09 BST 2019 |
733 |
289.50 |
XLON |
19024XJ5mmj |
Thu 24 Jan 15:26:09 BST 2019 |
1312 |
289.50 |
XLON |
19024XJ5mmi |
Thu 24 Jan 15:26:09 BST 2019 |
441 |
289.50 |
CHIX |
19024XJ5mmh |
Thu 24 Jan 15:26:09 BST 2019 |
370 |
289.50 |
CHIX |
19024XJ5mmg |
Thu 24 Jan 15:25:47 BST 2019 |
1382 |
289.40 |
XLON |
19024XJ5mkc |
Thu 24 Jan 15:25:33 BST 2019 |
676 |
289.45 |
XLON |
19024XJ5mhe |
Thu 24 Jan 15:25:33 BST 2019 |
577 |
289.45 |
XLON |
19024XJ5mhd |
Thu 24 Jan 15:25:33 BST 2019 |
495 |
289.45 |
CHIX |
19024XJ5mhc |
Thu 24 Jan 15:25:33 BST 2019 |
541 |
289.45 |
CHIX |
19024XJ5mhb |
Thu 24 Jan 15:25:31 BST 2019 |
505 |
289.50 |
XLON |
19024XJ5mgm |
Thu 24 Jan 15:25:31 BST 2019 |
541 |
289.50 |
CHIX |
19024XJ5mgl |
Thu 24 Jan 15:25:16 BST 2019 |
2053 |
289.40 |
XLON |
19024XJ5mez |
Thu 24 Jan 15:25:16 BST 2019 |
815 |
289.40 |
CHIX |
19024XJ5mey |
Thu 24 Jan 15:25:16 BST 2019 |
541 |
289.45 |
CHIX |
19024XJ5mex |
Thu 24 Jan 15:25:16 BST 2019 |
720 |
289.45 |
CHIX |
19024XJ5mew |
Thu 24 Jan 15:25:16 BST 2019 |
737 |
289.45 |
XLON |
19024XJ5mev |
Thu 24 Jan 15:25:16 BST 2019 |
1815 |
289.45 |
XLON |
19024XJ5meu |
Thu 24 Jan 15:24:57 BST 2019 |
65 |
289.45 |
CHIX |
19024XJ5md9 |
Thu 24 Jan 15:24:57 BST 2019 |
476 |
289.45 |
CHIX |
19024XJ5md8 |
Thu 24 Jan 15:24:57 BST 2019 |
963 |
289.45 |
XLON |
19024XJ5md7 |
Thu 24 Jan 15:24:33 BST 2019 |
617 |
289.25 |
CHIX |
19024XJ5m9s |
Thu 24 Jan 15:24:33 BST 2019 |
541 |
289.25 |
CHIX |
19024XJ5m9t |
Thu 24 Jan 15:24:33 BST 2019 |
527 |
289.25 |
CHIX |
19024XJ5m9q |
Thu 24 Jan 15:24:33 BST 2019 |
294 |
289.25 |
CHIX |
19024XJ5m9r |
Thu 24 Jan 15:24:33 BST 2019 |
85 |
289.25 |
XLON |
19024XJ5m9o |
Thu 24 Jan 15:24:33 BST 2019 |
756 |
289.25 |
XLON |
19024XJ5m9p |
Thu 24 Jan 15:24:13 BST 2019 |
1001 |
289.20 |
CHIX |
19024XJ5m8g |
Thu 24 Jan 15:24:13 BST 2019 |
712 |
289.20 |
CHIX |
19024XJ5m8d |
Thu 24 Jan 15:24:13 BST 2019 |
1795 |
289.20 |
XLON |
19024XJ5m88 |
Thu 24 Jan 15:24:13 BST 2019 |
2523 |
289.20 |
XLON |
19024XJ5m8a |
Thu 24 Jan 15:23:52 BST 2019 |
144 |
289.25 |
XLON |
19024XJ5m73 |
Thu 24 Jan 15:23:50 BST 2019 |
635 |
289.25 |
CHIX |
19024XJ5m6e |
Thu 24 Jan 15:23:50 BST 2019 |
710 |
289.25 |
CHIX |
19024XJ5m6f |
Thu 24 Jan 15:23:50 BST 2019 |
1790 |
289.25 |
XLON |
19024XJ5m6d |
Thu 24 Jan 15:23:50 BST 2019 |
216 |
289.25 |
XLON |
19024XJ5m6c |
Thu 24 Jan 15:22:51 BST 2019 |
118 |
289.15 |
XLON |
19024XJ5m07 |
Thu 24 Jan 15:22:51 BST 2019 |
589 |
289.15 |
XLON |
19024XJ5m04 |
Thu 24 Jan 15:22:51 BST 2019 |
320 |
289.15 |
CHIX |
19024XJ5m06 |
Thu 24 Jan 15:22:51 BST 2019 |
176 |
289.15 |
CHIX |
19024XJ5m05 |
Thu 24 Jan 15:22:51 BST 2019 |
398 |
289.15 |
CHIX |
19024XJ5m02 |
Thu 24 Jan 15:22:51 BST 2019 |
365 |
289.15 |
CHIX |
19024XJ5m03 |
Thu 24 Jan 15:22:24 BST 2019 |
340 |
289.15 |
CHIX |
19024XJ5lyo |
Thu 24 Jan 15:22:24 BST 2019 |
541 |
289.15 |
CHIX |
19024XJ5lyn |
Thu 24 Jan 15:22:08 BST 2019 |
551 |
289.15 |
XLON |
19024XJ5lwt |
Thu 24 Jan 15:22:08 BST 2019 |
1501 |
289.15 |
CHIX |
19024XJ5lwn |
Thu 24 Jan 15:22:08 BST 2019 |
541 |
289.15 |
CHIX |
19024XJ5lwp |
Thu 24 Jan 15:22:08 BST 2019 |
3787 |
289.15 |
XLON |
19024XJ5lwm |
Thu 24 Jan 15:21:14 BST 2019 |
142 |
289.05 |
CHIX |
19024XJ5ltg |
Thu 24 Jan 15:21:14 BST 2019 |
2055 |
289.05 |
XLON |
19024XJ5ltf |
Thu 24 Jan 15:21:12 BST 2019 |
476 |
289.05 |
CHIX |
19024XJ5lt2 |
Thu 24 Jan 15:21:12 BST 2019 |
816 |
289.05 |
CHIX |
19024XJ5lt1 |
Thu 24 Jan 15:20:24 BST 2019 |
285 |
289.05 |
CHIX |
19024XJ5lo4 |
Thu 24 Jan 15:20:24 BST 2019 |
229 |
289.05 |
CHIX |
19024XJ5lo3 |
Thu 24 Jan 15:20:24 BST 2019 |
1450 |
289.05 |
XLON |
19024XJ5lo1 |
Thu 24 Jan 15:20:24 BST 2019 |
177 |
289.05 |
CHIX |
19024XJ5lnz |
Thu 24 Jan 15:20:24 BST 2019 |
765 |
289.05 |
CHIX |
19024XJ5lny |
Thu 24 Jan 15:20:24 BST 2019 |
58 |
289.05 |
CHIX |
19024XJ5lnx |
Thu 24 Jan 15:20:17 BST 2019 |
157 |
289.05 |
XLON |
19024XJ5lnm |
Thu 24 Jan 15:20:17 BST 2019 |
981 |
289.05 |
XLON |
19024XJ5lnl |
Thu 24 Jan 15:20:17 BST 2019 |
580 |
289.05 |
CHIX |
19024XJ5lnk |
Thu 24 Jan 15:20:17 BST 2019 |
541 |
289.05 |
CHIX |
19024XJ5lnj |
Thu 24 Jan 15:18:52 BST 2019 |
573 |
288.95 |
CHIX |
19024XJ5lel |
Thu 24 Jan 15:18:52 BST 2019 |
651 |
288.95 |
CHIX |
19024XJ5lej |
Thu 24 Jan 15:18:52 BST 2019 |
39 |
288.95 |
XLON |
19024XJ5leh |
Thu 24 Jan 15:18:52 BST 2019 |
102 |
288.95 |
XLON |
19024XJ5lei |
Thu 24 Jan 15:18:52 BST 2019 |
1356 |
288.95 |
XLON |
19024XJ5leg |
Thu 24 Jan 15:18:26 BST 2019 |
662 |
289.00 |
CHIX |
19024XJ5lch |
Thu 24 Jan 15:18:26 BST 2019 |
542 |
289.00 |
CHIX |
19024XJ5lci |
Thu 24 Jan 15:18:26 BST 2019 |
1490 |
289.00 |
XLON |
19024XJ5lcg |
Thu 24 Jan 15:18:26 BST 2019 |
555 |
289.10 |
CHIX |
19024XJ5lca |
Thu 24 Jan 15:18:26 BST 2019 |
1315 |
289.10 |
XLON |
19024XJ5lc9 |
Thu 24 Jan 15:18:17 BST 2019 |
163 |
289.10 |
CHIX |
19024XJ5lb2 |
Thu 24 Jan 15:18:13 BST 2019 |
402 |
289.15 |
CHIX |
19024XJ5lau |
Thu 24 Jan 15:18:07 BST 2019 |
686 |
289.15 |
XLON |
19024XJ5l9t |
Thu 24 Jan 15:18:07 BST 2019 |
351 |
289.15 |
XLON |
19024XJ5l9v |
Thu 24 Jan 15:18:07 BST 2019 |
541 |
289.15 |
CHIX |
19024XJ5l9u |
Thu 24 Jan 15:18:07 BST 2019 |
827 |
289.15 |
CHIX |
19024XJ5l9r |
Thu 24 Jan 15:18:07 BST 2019 |
541 |
289.15 |
CHIX |
19024XJ5l9s |
Thu 24 Jan 15:17:56 BST 2019 |
1606 |
289.20 |
XLON |
19024XJ5l8j |
Thu 24 Jan 15:17:56 BST 2019 |
436 |
289.20 |
CHIX |
19024XJ5l8k |
Thu 24 Jan 15:17:56 BST 2019 |
1054 |
289.20 |
CHIX |
19024XJ5l8i |
Thu 24 Jan 15:17:56 BST 2019 |
1050 |
289.20 |
XLON |
19024XJ5l8h |
Thu 24 Jan 15:17:23 BST 2019 |
647 |
289.35 |
XLON |
19024XJ5l5h |
Thu 24 Jan 15:17:23 BST 2019 |
176 |
289.35 |
XLON |
19024XJ5l5g |
Thu 24 Jan 15:17:20 BST 2019 |
788 |
289.35 |
CHIX |
19024XJ5l5a |
Thu 24 Jan 15:17:20 BST 2019 |
269 |
289.35 |
CHIX |
19024XJ5l5b |
Thu 24 Jan 15:17:20 BST 2019 |
567 |
289.35 |
CHIX |
19024XJ5l5c |
Thu 24 Jan 15:17:20 BST 2019 |
1344 |
289.35 |
XLON |
19024XJ5l59 |
Thu 24 Jan 15:17:20 BST 2019 |
1985 |
289.35 |
XLON |
19024XJ5l56 |
Thu 24 Jan 15:17:13 BST 2019 |
436 |
289.45 |
CHIX |
19024XJ5l4j |
Thu 24 Jan 15:17:13 BST 2019 |
156 |
289.45 |
CHIX |
19024XJ5l4h |
Thu 24 Jan 15:17:13 BST 2019 |
1401 |
289.45 |
XLON |
19024XJ5l4f |
Thu 24 Jan 15:17:10 BST 2019 |
592 |
289.50 |
XLON |
19024XJ5l4a |
Thu 24 Jan 15:17:10 BST 2019 |
410 |
289.50 |
CHIX |
19024XJ5l49 |
Thu 24 Jan 15:17:10 BST 2019 |
704 |
289.50 |
CHIX |
19024XJ5l47 |
Thu 24 Jan 15:17:10 BST 2019 |
541 |
289.50 |
CHIX |
19024XJ5l48 |
Thu 24 Jan 15:16:46 BST 2019 |
515 |
289.45 |
BATE |
19024XJ5l2o |
Thu 24 Jan 15:16:43 BST 2019 |
323 |
289.50 |
CHIX |
19024XJ5l2i |
Thu 24 Jan 15:16:43 BST 2019 |
241 |
289.50 |
CHIX |
19024XJ5l2g |
Thu 24 Jan 15:16:43 BST 2019 |
541 |
289.50 |
CHIX |
19024XJ5l2h |
Thu 24 Jan 15:16:43 BST 2019 |
486 |
289.50 |
XLON |
19024XJ5l2f |
Thu 24 Jan 15:16:05 BST 2019 |
186 |
289.40 |
XLON |
19024XJ5kxn |
Thu 24 Jan 15:16:05 BST 2019 |
1339 |
289.40 |
XLON |
19024XJ5kxl |
Thu 24 Jan 15:16:05 BST 2019 |
566 |
289.40 |
CHIX |
19024XJ5kxk |
Thu 24 Jan 15:15:10 BST 2019 |
518 |
289.05 |
CHIX |
19024XJ5krw |
Thu 24 Jan 15:14:28 BST 2019 |
1009 |
288.90 |
CHIX |
19024XJ5koc |
Thu 24 Jan 15:14:26 BST 2019 |
183 |
288.95 |
XLON |
19024XJ5ko6 |
Thu 24 Jan 15:14:26 BST 2019 |
1 |
288.95 |
XLON |
19024XJ5ko4 |
Thu 24 Jan 15:14:26 BST 2019 |
233 |
288.95 |
CHIX |
19024XJ5ko7 |
Thu 24 Jan 15:14:26 BST 2019 |
342 |
288.95 |
CHIX |
19024XJ5ko8 |
Thu 24 Jan 15:14:26 BST 2019 |
361 |
288.95 |
CHIX |
19024XJ5ko5 |
Thu 24 Jan 15:14:26 BST 2019 |
593 |
288.95 |
CHIX |
19024XJ5ko3 |
Thu 24 Jan 15:14:12 BST 2019 |
541 |
289.05 |
CHIX |
19024XJ5kmx |
Thu 24 Jan 15:14:12 BST 2019 |
377 |
289.05 |
XLON |
19024XJ5kmv |
Thu 24 Jan 15:14:12 BST 2019 |
2 |
289.05 |
XLON |
19024XJ5kmw |
Thu 24 Jan 15:13:42 BST 2019 |
35 |
289.00 |
XLON |
19024XJ5kjt |
Thu 24 Jan 15:13:42 BST 2019 |
269 |
289.00 |
CHIX |
19024XJ5kjr |
Thu 24 Jan 15:13:42 BST 2019 |
1253 |
289.00 |
CHIX |
19024XJ5kjq |
Thu 24 Jan 15:13:23 BST 2019 |
3159 |
289.00 |
XLON |
19024XJ5kh2 |
Thu 24 Jan 15:13:23 BST 2019 |
448 |
289.05 |
CHIX |
19024XJ5kh1 |
Thu 24 Jan 15:13:18 BST 2019 |
554 |
289.05 |
CHIX |
19024XJ5kgo |
Thu 24 Jan 15:13:18 BST 2019 |
241 |
289.05 |
CHIX |
19024XJ5kgn |
Thu 24 Jan 15:13:18 BST 2019 |
221 |
289.05 |
CHIX |
19024XJ5kgm |
Thu 24 Jan 15:13:18 BST 2019 |
169 |
289.05 |
CHIX |
19024XJ5kgl |
Thu 24 Jan 15:13:18 BST 2019 |
1310 |
289.05 |
XLON |
19024XJ5kgk |
Thu 24 Jan 15:12:12 BST 2019 |
660 |
288.90 |
CHIX |
19024XJ5ka4 |
Thu 24 Jan 15:12:12 BST 2019 |
613 |
288.90 |
XLON |
19024XJ5ka3 |
Thu 24 Jan 15:12:12 BST 2019 |
1050 |
288.90 |
XLON |
19024XJ5ka2 |
Thu 24 Jan 15:12:10 BST 2019 |
391 |
288.95 |
XLON |
19024XJ5k9o |
Thu 24 Jan 15:12:10 BST 2019 |
542 |
288.95 |
CHIX |
19024XJ5k9q |
Thu 24 Jan 15:12:10 BST 2019 |
754 |
288.95 |
CHIX |
19024XJ5k9p |
Thu 24 Jan 15:12:09 BST 2019 |
352 |
288.95 |
XLON |
19024XJ5k9n |
Thu 24 Jan 15:12:09 BST 2019 |
11 |
289.00 |
XLON |
19024XJ5k9f |
Thu 24 Jan 15:12:09 BST 2019 |
577 |
289.00 |
CHIX |
19024XJ5k9e |
Thu 24 Jan 15:12:07 BST 2019 |
1451 |
289.00 |
XLON |
19024XJ5k9d |
Thu 24 Jan 15:12:07 BST 2019 |
618 |
289.00 |
CHIX |
19024XJ5k9c |
Thu 24 Jan 15:11:44 BST 2019 |
317 |
288.85 |
CHIX |
19024XJ5k71 |
Thu 24 Jan 15:11:44 BST 2019 |
542 |
288.90 |
CHIX |
19024XJ5k70 |
Thu 24 Jan 15:11:44 BST 2019 |
672 |
288.90 |
CHIX |
19024XJ5k6w |
Thu 24 Jan 15:11:44 BST 2019 |
725 |
288.90 |
CHIX |
19024XJ5k6z |
Thu 24 Jan 15:11:44 BST 2019 |
542 |
288.90 |
CHIX |
19024XJ5k6x |
Thu 24 Jan 15:11:44 BST 2019 |
339 |
288.90 |
CHIX |
19024XJ5k6y |
Thu 24 Jan 15:11:44 BST 2019 |
782 |
288.90 |
XLON |
19024XJ5k6r |
Thu 24 Jan 15:11:44 BST 2019 |
199 |
288.90 |
XLON |
19024XJ5k6s |
Thu 24 Jan 15:11:44 BST 2019 |
9 |
288.90 |
XLON |
19024XJ5k6q |
Thu 24 Jan 15:11:44 BST 2019 |
86 |
288.85 |
XLON |
19024XJ5k6v |
Thu 24 Jan 15:11:44 BST 2019 |
226 |
288.85 |
XLON |
19024XJ5k6t |
Thu 24 Jan 15:11:44 BST 2019 |
648 |
288.90 |
XLON |
19024XJ5k6u |
Thu 24 Jan 15:11:39 BST 2019 |
381 |
288.95 |
CHIX |
19024XJ5k6i |
Thu 24 Jan 15:11:39 BST 2019 |
500 |
288.95 |
XLON |
19024XJ5k6e |
Thu 24 Jan 15:11:39 BST 2019 |
634 |
288.95 |
CHIX |
19024XJ5k6b |
Thu 24 Jan 15:11:38 BST 2019 |
1050 |
288.95 |
XLON |
19024XJ5k66 |
Thu 24 Jan 15:10:39 BST 2019 |
629 |
288.85 |
CHIX |
19024XJ5jzf |
Thu 24 Jan 15:10:39 BST 2019 |
316 |
288.85 |
CHIX |
19024XJ5jzk |
Thu 24 Jan 15:10:39 BST 2019 |
641 |
288.85 |
CHIX |
19024XJ5jzi |
Thu 24 Jan 15:10:34 BST 2019 |
855 |
288.85 |
XLON |
19024XJ5jyv |
Thu 24 Jan 15:10:08 BST 2019 |
542 |
288.85 |
CHIX |
19024XJ5jwe |
Thu 24 Jan 15:10:08 BST 2019 |
2407 |
288.90 |
XLON |
19024XJ5jw8 |
Thu 24 Jan 15:10:08 BST 2019 |
180 |
288.90 |
XLON |
19024XJ5jw7 |
Thu 24 Jan 15:10:08 BST 2019 |
542 |
288.90 |
XLON |
19024XJ5jw6 |
Thu 24 Jan 15:10:08 BST 2019 |
310 |
288.90 |
CHIX |
19024XJ5jw5 |
Thu 24 Jan 15:10:03 BST 2019 |
860 |
288.90 |
CHIX |
19024XJ5jvt |
Thu 24 Jan 15:09:08 BST 2019 |
542 |
288.70 |
CHIX |
19024XJ5jr4 |
Thu 24 Jan 15:07:36 BST 2019 |
375 |
288.45 |
CHIX |
19024XJ5jjy |
Thu 24 Jan 15:07:35 BST 2019 |
880 |
288.50 |
CHIX |
19024XJ5jjw |
Thu 24 Jan 15:07:35 BST 2019 |
542 |
288.50 |
CHIX |
19024XJ5jjx |
Thu 24 Jan 15:07:35 BST 2019 |
591 |
288.55 |
CHIX |
19024XJ5jju |
Thu 24 Jan 15:07:35 BST 2019 |
100 |
288.55 |
CHIX |
19024XJ5jjt |
Thu 24 Jan 15:07:35 BST 2019 |
1742 |
288.55 |
XLON |
19024XJ5jjs |
Thu 24 Jan 15:07:35 BST 2019 |
488 |
288.60 |
CHIX |
19024XJ5jjq |
Thu 24 Jan 15:07:35 BST 2019 |
246 |
288.60 |
CHIX |
19024XJ5jjr |
Thu 24 Jan 15:07:35 BST 2019 |
317 |
288.60 |
CHIX |
19024XJ5jjp |
Thu 24 Jan 15:07:35 BST 2019 |
306 |
288.60 |
CHIX |
19024XJ5jjo |
Thu 24 Jan 15:07:35 BST 2019 |
4214 |
288.60 |
XLON |
19024XJ5jjn |
Thu 24 Jan 15:07:34 BST 2019 |
1048 |
288.60 |
CHIX |
19024XJ5jjm |
Thu 24 Jan 15:06:35 BST 2019 |
750 |
288.45 |
BATE |
19024XJ5jes |
Thu 24 Jan 15:06:35 BST 2019 |
1100 |
288.45 |
BATE |
19024XJ5jet |
Thu 24 Jan 15:06:35 BST 2019 |
1584 |
288.45 |
XLON |
19024XJ5jen |
Thu 24 Jan 15:06:35 BST 2019 |
448 |
288.45 |
XLON |
19024XJ5jer |
Thu 24 Jan 15:06:35 BST 2019 |
2068 |
288.45 |
XLON |
19024XJ5jeq |
Thu 24 Jan 15:06:35 BST 2019 |
456 |
288.45 |
CHIX |
19024XJ5jeo |
Thu 24 Jan 15:06:35 BST 2019 |
543 |
288.45 |
CHIX |
19024XJ5jep |
Thu 24 Jan 15:06:35 BST 2019 |
635 |
288.45 |
CHIX |
19024XJ5jel |
Thu 24 Jan 15:06:35 BST 2019 |
365 |
288.45 |
CHIX |
19024XJ5jem |
Thu 24 Jan 15:06:03 BST 2019 |
1000 |
288.55 |
CHIX |
19024XJ5jab |
Thu 24 Jan 15:06:03 BST 2019 |
1041 |
288.55 |
CHIX |
19024XJ5jaa |
Thu 24 Jan 15:06:03 BST 2019 |
2624 |
288.55 |
XLON |
19024XJ5ja8 |
Thu 24 Jan 15:06:03 BST 2019 |
170 |
288.55 |
XLON |
19024XJ5ja9 |
Thu 24 Jan 15:06:01 BST 2019 |
356 |
288.60 |
XLON |
19024XJ5ja6 |
Thu 24 Jan 15:06:01 BST 2019 |
1050 |
288.60 |
XLON |
19024XJ5ja3 |
Thu 24 Jan 15:06:01 BST 2019 |
594 |
288.60 |
CHIX |
19024XJ5ja2 |
Thu 24 Jan 15:05:06 BST 2019 |
402 |
288.35 |
CHIX |
19024XJ5j2f |
Thu 24 Jan 15:05:05 BST 2019 |
400 |
288.35 |
CHIX |
19024XJ5j28 |
Thu 24 Jan 15:05:05 BST 2019 |
509 |
288.35 |
XLON |
19024XJ5j21 |
Thu 24 Jan 15:05:05 BST 2019 |
661 |
288.35 |
CHIX |
19024XJ5j20 |
Thu 24 Jan 15:05:05 BST 2019 |
103 |
288.35 |
XLON |
19024XJ5j1y |
Thu 24 Jan 15:05:05 BST 2019 |
1050 |
288.35 |
XLON |
19024XJ5j1w |
Thu 24 Jan 15:04:47 BST 2019 |
124 |
288.30 |
CHIX |
19024XJ5j0j |
Thu 24 Jan 15:04:46 BST 2019 |
379 |
288.35 |
CHIX |
19024XJ5j0g |
Thu 24 Jan 15:04:46 BST 2019 |
543 |
288.35 |
CHIX |
19024XJ5j0h |
Thu 24 Jan 15:04:46 BST 2019 |
595 |
288.35 |
XLON |
19024XJ5j0f |
Thu 24 Jan 15:04:46 BST 2019 |
150 |
288.35 |
CHIX |
19024XJ5j0e |
Thu 24 Jan 15:04:24 BST 2019 |
543 |
288.35 |
CHIX |
19024XJ5ixr |
Thu 24 Jan 15:04:24 BST 2019 |
724 |
288.35 |
CHIX |
19024XJ5ixq |
Thu 24 Jan 15:04:24 BST 2019 |
554 |
288.35 |
XLON |
19024XJ5ixp |
Thu 24 Jan 15:04:02 BST 2019 |
8 |
288.35 |
XLON |
19024XJ5iw4 |
Thu 24 Jan 15:04:02 BST 2019 |
543 |
288.35 |
CHIX |
19024XJ5iw3 |
Thu 24 Jan 15:04:02 BST 2019 |
528 |
288.35 |
CHIX |
19024XJ5iw0 |
Thu 24 Jan 15:04:02 BST 2019 |
272 |
288.35 |
XLON |
19024XJ5ivy |
Thu 24 Jan 15:04:02 BST 2019 |
217 |
288.35 |
XLON |
19024XJ5ivx |
Thu 24 Jan 15:03:44 BST 2019 |
529 |
288.35 |
CHIX |
19024XJ5itl |
Thu 24 Jan 15:03:11 BST 2019 |
27 |
288.30 |
XLON |
19024XJ5iqi |
Thu 24 Jan 15:03:11 BST 2019 |
56 |
288.30 |
XLON |
19024XJ5iqj |
Thu 24 Jan 15:03:11 BST 2019 |
331 |
288.30 |
XLON |
19024XJ5iqg |
Thu 24 Jan 15:03:11 BST 2019 |
569 |
288.30 |
CHIX |
19024XJ5iqd |
Thu 24 Jan 15:03:11 BST 2019 |
626 |
288.30 |
CHIX |
19024XJ5iqh |
Thu 24 Jan 15:03:11 BST 2019 |
554 |
288.30 |
CHIX |
19024XJ5iqf |
Thu 24 Jan 15:03:11 BST 2019 |
71 |
288.30 |
CHIX |
19024XJ5iqb |
Thu 24 Jan 15:02:55 BST 2019 |
333 |
288.30 |
CHIX |
19024XJ5io0 |
Thu 24 Jan 15:02:55 BST 2019 |
543 |
288.30 |
CHIX |
19024XJ5io5 |
Thu 24 Jan 15:02:55 BST 2019 |
361 |
288.30 |
CHIX |
19024XJ5io3 |
Thu 24 Jan 15:02:55 BST 2019 |
1280 |
288.30 |
XLON |
19024XJ5iny |
Thu 24 Jan 15:02:55 BST 2019 |
185 |
288.30 |
XLON |
19024XJ5inv |
Thu 24 Jan 15:02:20 BST 2019 |
731 |
288.30 |
XLON |
19024XJ5ijk |
Thu 24 Jan 15:02:20 BST 2019 |
193 |
288.30 |
XLON |
19024XJ5ijn |
Thu 24 Jan 15:02:20 BST 2019 |
106 |
288.30 |
XLON |
19024XJ5ijo |
Thu 24 Jan 15:02:20 BST 2019 |
841 |
288.30 |
CHIX |
19024XJ5iji |
Thu 24 Jan 15:02:20 BST 2019 |
1 |
288.30 |
CHIX |
19024XJ5ijg |
Thu 24 Jan 15:02:20 BST 2019 |
314 |
288.30 |
CHIX |
19024XJ5ijl |
Thu 24 Jan 15:02:20 BST 2019 |
543 |
288.30 |
CHIX |
19024XJ5ijm |
Thu 24 Jan 15:02:13 BST 2019 |
1308 |
288.35 |
XLON |
19024XJ5iiy |
Thu 24 Jan 15:02:13 BST 2019 |
120 |
288.35 |
XLON |
19024XJ5iiw |
Thu 24 Jan 15:02:13 BST 2019 |
645 |
288.35 |
CHIX |
19024XJ5iix |
Thu 24 Jan 15:02:13 BST 2019 |
603 |
288.35 |
CHIX |
19024XJ5iiu |
Thu 24 Jan 15:02:13 BST 2019 |
571 |
288.35 |
CHIX |
19024XJ5iiv |
Thu 24 Jan 15:02:12 BST 2019 |
769 |
288.40 |
CHIX |
19024XJ5iir |
Thu 24 Jan 15:02:12 BST 2019 |
759 |
288.40 |
XLON |
19024XJ5iiq |
Thu 24 Jan 15:02:12 BST 2019 |
1177 |
288.40 |
XLON |
19024XJ5iip |
Thu 24 Jan 15:02:10 BST 2019 |
474 |
288.45 |
CHIX |
19024XJ5iih |
Thu 24 Jan 15:01:48 BST 2019 |
543 |
288.40 |
CHIX |
19024XJ5if5 |
Thu 24 Jan 15:01:48 BST 2019 |
148 |
288.40 |
XLON |
19024XJ5if4 |
Thu 24 Jan 15:01:48 BST 2019 |
540 |
288.40 |
XLON |
19024XJ5if3 |
Thu 24 Jan 15:00:57 BST 2019 |
333 |
288.30 |
CHIX |
19024XJ5iae |
Thu 24 Jan 15:00:51 BST 2019 |
308 |
288.30 |
CHIX |
19024XJ5i9m |
Thu 24 Jan 15:00:51 BST 2019 |
503 |
288.30 |
CHIX |
19024XJ5i9n |
Thu 24 Jan 15:00:39 BST 2019 |
2 |
288.30 |
BATE |
19024XJ5i6r |
Thu 24 Jan 15:00:39 BST 2019 |
1 |
288.30 |
CHIX |
19024XJ5i6o |
Thu 24 Jan 15:00:39 BST 2019 |
681 |
288.30 |
CHIX |
19024XJ5i6n |
Thu 24 Jan 15:00:31 BST 2019 |
659 |
288.30 |
CHIX |
19024XJ5i5z |
Thu 24 Jan 15:00:30 BST 2019 |
403 |
288.25 |
CHIX |
19024XJ5i5u |
Thu 24 Jan 15:00:30 BST 2019 |
545 |
288.30 |
CHIX |
19024XJ5i5q |
Thu 24 Jan 15:00:14 BST 2019 |
331 |
288.30 |
CHIX |
19024XJ5i28 |
Thu 24 Jan 15:00:13 BST 2019 |
328 |
288.30 |
CHIX |
19024XJ5i1d |
Thu 24 Jan 15:00:06 BST 2019 |
336 |
288.30 |
CHIX |
19024XJ5i0k |
Thu 24 Jan 15:00:02 BST 2019 |
337 |
288.30 |
CHIX |
19024XJ5hya |
Thu 24 Jan 15:00:02 BST 2019 |
741 |
288.20 |
CHIX |
19024XJ5hwd |
Thu 24 Jan 15:00:02 BST 2019 |
543 |
288.20 |
CHIX |
19024XJ5hvw |
Thu 24 Jan 15:00:02 BST 2019 |
299 |
288.20 |
CHIX |
19024XJ5hwp |
Thu 24 Jan 15:00:01 BST 2019 |
332 |
288.30 |
CHIX |
19024XJ5hur |
Thu 24 Jan 15:00:00 BST 2019 |
597 |
288.30 |
CHIX |
19024XJ5hue |
Thu 24 Jan 15:00:00 BST 2019 |
596 |
288.30 |
CHIX |
19024XJ5hui |
Thu 24 Jan 15:00:00 BST 2019 |
1410 |
288.30 |
XLON |
19024XJ5hua |
Thu 24 Jan 15:00:00 BST 2019 |
476 |
288.35 |
XLON |
19024XJ5hu7 |
Thu 24 Jan 15:00:00 BST 2019 |
543 |
288.35 |
CHIX |
19024XJ5hu5 |
Thu 24 Jan 14:59:35 BST 2019 |
543 |
288.25 |
CHIX |
19024XJ5hnv |
Thu 24 Jan 14:59:35 BST 2019 |
492 |
288.25 |
XLON |
19024XJ5hnu |
Thu 24 Jan 14:59:10 BST 2019 |
688 |
288.25 |
XLON |
19024XJ5hl5 |
Thu 24 Jan 14:59:10 BST 2019 |
547 |
288.25 |
CHIX |
19024XJ5hl4 |
Thu 24 Jan 14:59:10 BST 2019 |
607 |
288.25 |
XLON |
19024XJ5hl3 |
Thu 24 Jan 14:58:39 BST 2019 |
543 |
288.10 |
CHIX |
19024XJ5hg9 |
Thu 24 Jan 14:58:39 BST 2019 |
775 |
288.10 |
CHIX |
19024XJ5hga |
Thu 24 Jan 14:58:39 BST 2019 |
536 |
288.10 |
XLON |
19024XJ5hg8 |
Thu 24 Jan 14:56:42 BST 2019 |
640 |
287.65 |
XLON |
19024XJ5h57 |
Thu 24 Jan 14:56:31 BST 2019 |
544 |
287.70 |
CHIX |
19024XJ5h3w |
Thu 24 Jan 14:56:24 BST 2019 |
1252 |
287.70 |
XLON |
19024XJ5h2w |
Thu 24 Jan 14:55:59 BST 2019 |
1356 |
287.85 |
CHIX |
19024XJ5h02 |
Thu 24 Jan 14:55:59 BST 2019 |
702 |
287.85 |
CHIX |
19024XJ5h05 |
Thu 24 Jan 14:55:59 BST 2019 |
1767 |
287.85 |
XLON |
19024XJ5gzz |
Thu 24 Jan 14:55:59 BST 2019 |
3418 |
287.85 |
XLON |
19024XJ5gzx |
Thu 24 Jan 14:55:47 BST 2019 |
349 |
287.95 |
CHIX |
19024XJ5gxu |
Thu 24 Jan 14:55:47 BST 2019 |
388 |
287.95 |
CHIX |
19024XJ5gxv |
Thu 24 Jan 14:55:47 BST 2019 |
552 |
287.95 |
CHIX |
19024XJ5gxw |
Thu 24 Jan 14:55:47 BST 2019 |
335 |
287.95 |
XLON |
19024XJ5gxt |
Thu 24 Jan 14:55:47 BST 2019 |
219 |
287.95 |
XLON |
19024XJ5gxr |
Thu 24 Jan 14:55:47 BST 2019 |
1050 |
287.95 |
XLON |
19024XJ5gxp |
Thu 24 Jan 14:55:45 BST 2019 |
192 |
287.95 |
XLON |
19024XJ5gxl |
Thu 24 Jan 14:55:45 BST 2019 |
479 |
287.95 |
XLON |
19024XJ5gxk |
Thu 24 Jan 14:55:45 BST 2019 |
84 |
287.95 |
CHIX |
19024XJ5gxh |
Thu 24 Jan 14:55:45 BST 2019 |
268 |
287.95 |
CHIX |
19024XJ5gxi |
Thu 24 Jan 14:55:44 BST 2019 |
460 |
287.95 |
CHIX |
19024XJ5gxa |
Thu 24 Jan 14:55:42 BST 2019 |
543 |
288.00 |
CHIX |
19024XJ5gw0 |
Thu 24 Jan 14:55:42 BST 2019 |
738 |
288.00 |
CHIX |
19024XJ5gvw |
Thu 24 Jan 14:55:42 BST 2019 |
423 |
288.00 |
CHIX |
19024XJ5gvy |
Thu 24 Jan 14:55:42 BST 2019 |
867 |
288.00 |
XLON |
19024XJ5gvs |
Thu 24 Jan 14:55:42 BST 2019 |
326 |
288.05 |
CHIX |
19024XJ5gvj |
Thu 24 Jan 14:55:42 BST 2019 |
634 |
288.05 |
CHIX |
19024XJ5gvk |
Thu 24 Jan 14:55:42 BST 2019 |
163 |
288.05 |
XLON |
19024XJ5gvh |
Thu 24 Jan 14:55:42 BST 2019 |
1501 |
288.05 |
XLON |
19024XJ5gvf |
Thu 24 Jan 14:55:41 BST 2019 |
1294 |
288.10 |
XLON |
19024XJ5gv0 |
Thu 24 Jan 14:55:41 BST 2019 |
239 |
288.10 |
XLON |
19024XJ5guy |
Thu 24 Jan 14:55:41 BST 2019 |
667 |
288.10 |
CHIX |
19024XJ5guz |
Thu 24 Jan 14:55:41 BST 2019 |
147 |
288.10 |
XLON |
19024XJ5gux |
Thu 24 Jan 14:55:05 BST 2019 |
679 |
288.05 |
XLON |
19024XJ5grv |
Thu 24 Jan 14:55:05 BST 2019 |
1182 |
288.05 |
XLON |
19024XJ5gru |
Thu 24 Jan 14:54:45 BST 2019 |
51 |
288.05 |
BATE |
19024XJ5gpy |
Thu 24 Jan 14:54:45 BST 2019 |
400 |
288.05 |
CHIX |
19024XJ5gpx |
Thu 24 Jan 14:54:45 BST 2019 |
917 |
288.05 |
CHIX |
19024XJ5gpv |
Thu 24 Jan 14:53:00 BST 2019 |
1545 |
287.90 |
XLON |
19024XJ5gfm |
Thu 24 Jan 14:53:00 BST 2019 |
1157 |
287.95 |
XLON |
19024XJ5gfl |
Thu 24 Jan 14:53:00 BST 2019 |
1652 |
287.95 |
XLON |
19024XJ5gfk |
Thu 24 Jan 14:53:00 BST 2019 |
488 |
287.95 |
XLON |
19024XJ5gfi |
Thu 24 Jan 14:53:00 BST 2019 |
257 |
287.95 |
XLON |
19024XJ5gff |
Thu 24 Jan 14:53:00 BST 2019 |
655 |
287.95 |
CHIX |
19024XJ5gfg |
Thu 24 Jan 14:53:00 BST 2019 |
544 |
287.95 |
CHIX |
19024XJ5gfd |
Thu 24 Jan 14:53:00 BST 2019 |
544 |
287.95 |
CHIX |
19024XJ5gfj |
Thu 24 Jan 14:52:57 BST 2019 |
544 |
288.00 |
XLON |
19024XJ5gez |
Thu 24 Jan 14:52:57 BST 2019 |
2521 |
288.00 |
XLON |
19024XJ5gex |
Thu 24 Jan 14:52:57 BST 2019 |
543 |
288.00 |
CHIX |
19024XJ5gey |
Thu 24 Jan 14:52:57 BST 2019 |
1000 |
288.00 |
CHIX |
19024XJ5gew |
Thu 24 Jan 14:52:35 BST 2019 |
21 |
288.00 |
CHIX |
19024XJ5gd2 |
Thu 24 Jan 14:52:35 BST 2019 |
201 |
288.00 |
XLON |
19024XJ5gd0 |
Thu 24 Jan 14:52:35 BST 2019 |
388 |
288.00 |
CHIX |
19024XJ5gd1 |
Thu 24 Jan 14:52:06 BST 2019 |
792 |
287.90 |
XLON |
19024XJ5g9j |
Thu 24 Jan 14:51:53 BST 2019 |
595 |
288.00 |
XLON |
19024XJ5g8e |
Thu 24 Jan 14:51:53 BST 2019 |
4 |
288.00 |
XLON |
19024XJ5g8f |
Thu 24 Jan 14:51:53 BST 2019 |
355 |
288.00 |
CHIX |
19024XJ5g8d |
Thu 24 Jan 14:51:53 BST 2019 |
543 |
288.00 |
CHIX |
19024XJ5g8c |
Thu 24 Jan 14:51:33 BST 2019 |
605 |
288.05 |
CHIX |
19024XJ5g6p |
Thu 24 Jan 14:51:33 BST 2019 |
586 |
288.05 |
CHIX |
19024XJ5g6n |
Thu 24 Jan 14:51:33 BST 2019 |
288 |
288.05 |
CHIX |
19024XJ5g6o |
Thu 24 Jan 14:51:32 BST 2019 |
269 |
288.10 |
CHIX |
19024XJ5g6k |
Thu 24 Jan 14:51:22 BST 2019 |
681 |
288.10 |
CHIX |
19024XJ5g58 |
Thu 24 Jan 14:51:08 BST 2019 |
239 |
288.05 |
CHIX |
19024XJ5g3s |
Thu 24 Jan 14:49:57 BST 2019 |
1133 |
287.95 |
CHIX |
19024XJ5fwh |
Thu 24 Jan 14:49:57 BST 2019 |
514 |
287.95 |
CHIX |
19024XJ5fwg |
Thu 24 Jan 14:49:57 BST 2019 |
775 |
287.95 |
XLON |
19024XJ5fwf |
Thu 24 Jan 14:49:57 BST 2019 |
3381 |
287.95 |
XLON |
19024XJ5fwc |
Thu 24 Jan 14:48:52 BST 2019 |
1 |
287.95 |
XLON |
19024XJ5fom |
Thu 24 Jan 14:48:52 BST 2019 |
1890 |
287.95 |
XLON |
19024XJ5fok |
Thu 24 Jan 14:48:52 BST 2019 |
228 |
287.95 |
CHIX |
19024XJ5foi |
Thu 24 Jan 14:48:52 BST 2019 |
523 |
287.95 |
CHIX |
19024XJ5foh |
Thu 24 Jan 14:48:49 BST 2019 |
543 |
288.00 |
CHIX |
19024XJ5fo4 |
Thu 24 Jan 14:48:49 BST 2019 |
551 |
288.00 |
CHIX |
19024XJ5fo5 |
Thu 24 Jan 14:48:49 BST 2019 |
1054 |
288.00 |
XLON |
19024XJ5fo3 |
Thu 24 Jan 14:48:42 BST 2019 |
106 |
288.05 |
XLON |
19024XJ5fmk |
Thu 24 Jan 14:48:42 BST 2019 |
236 |
288.05 |
CHIX |
19024XJ5fmh |
Thu 24 Jan 14:48:42 BST 2019 |
221 |
288.05 |
CHIX |
19024XJ5fmn |
Thu 24 Jan 14:48:42 BST 2019 |
543 |
288.05 |
CHIX |
19024XJ5fmg |
Thu 24 Jan 14:48:42 BST 2019 |
464 |
288.05 |
XLON |
19024XJ5fmb |
Thu 24 Jan 14:48:42 BST 2019 |
586 |
288.05 |
XLON |
19024XJ5fme |
Thu 24 Jan 14:48:32 BST 2019 |
636 |
288.10 |
CHIX |
19024XJ5fl3 |
Thu 24 Jan 14:48:32 BST 2019 |
1516 |
288.10 |
XLON |
19024XJ5fl2 |
Thu 24 Jan 14:48:07 BST 2019 |
543 |
288.20 |
CHIX |
19024XJ5fjc |
Thu 24 Jan 14:48:07 BST 2019 |
422 |
288.20 |
XLON |
19024XJ5fj3 |
Thu 24 Jan 14:47:10 BST 2019 |
543 |
288.10 |
CHIX |
19024XJ5feh |
Thu 24 Jan 14:47:10 BST 2019 |
126 |
288.10 |
XLON |
19024XJ5feg |
Thu 24 Jan 14:47:10 BST 2019 |
1050 |
288.10 |
XLON |
19024XJ5fef |
Thu 24 Jan 14:46:59 BST 2019 |
543 |
288.20 |
CHIX |
19024XJ5fdg |
Thu 24 Jan 14:46:59 BST 2019 |
562 |
288.20 |
XLON |
19024XJ5fdf |
Thu 24 Jan 14:46:53 BST 2019 |
2022 |
288.25 |
XLON |
19024XJ5fbq |
Thu 24 Jan 14:46:53 BST 2019 |
802 |
288.25 |
CHIX |
19024XJ5fbp |
Thu 24 Jan 14:46:39 BST 2019 |
114 |
288.35 |
CHIX |
19024XJ5f96 |
Thu 24 Jan 14:46:39 BST 2019 |
297 |
288.35 |
CHIX |
19024XJ5f97 |
Thu 24 Jan 14:46:39 BST 2019 |
321 |
288.35 |
CHIX |
19024XJ5f98 |
Thu 24 Jan 14:46:39 BST 2019 |
107 |
288.35 |
CHIX |
19024XJ5f95 |
Thu 24 Jan 14:46:39 BST 2019 |
412 |
288.35 |
CHIX |
19024XJ5f94 |
Thu 24 Jan 14:46:39 BST 2019 |
945 |
288.35 |
XLON |
19024XJ5f91 |
Thu 24 Jan 14:46:39 BST 2019 |
494 |
288.35 |
XLON |
19024XJ5f8x |
Thu 24 Jan 14:46:39 BST 2019 |
60 |
288.35 |
XLON |
19024XJ5f8v |
Thu 24 Jan 14:46:32 BST 2019 |
543 |
288.40 |
CHIX |
19024XJ5f7v |
Thu 24 Jan 14:46:32 BST 2019 |
1270 |
288.40 |
XLON |
19024XJ5f7t |
Thu 24 Jan 14:46:32 BST 2019 |
696 |
288.40 |
XLON |
19024XJ5f7s |
Thu 24 Jan 14:46:32 BST 2019 |
729 |
288.40 |
CHIX |
19024XJ5f7u |
Thu 24 Jan 14:46:32 BST 2019 |
1140 |
288.40 |
XLON |
19024XJ5f7r |
Thu 24 Jan 14:46:02 BST 2019 |
1168 |
288.40 |
XLON |
19024XJ5f1r |
Thu 24 Jan 14:45:52 BST 2019 |
969 |
288.40 |
XLON |
19024XJ5ezr |
Thu 24 Jan 14:45:52 BST 2019 |
543 |
288.40 |
CHIX |
19024XJ5ezq |
Thu 24 Jan 14:45:33 BST 2019 |
543 |
288.10 |
CHIX |
19024XJ5evm |
Thu 24 Jan 14:45:33 BST 2019 |
732 |
288.10 |
CHIX |
19024XJ5evk |
Thu 24 Jan 14:45:33 BST 2019 |
543 |
288.10 |
CHIX |
19024XJ5evn |
Thu 24 Jan 14:45:33 BST 2019 |
238 |
288.10 |
XLON |
19024XJ5evo |
Thu 24 Jan 14:45:33 BST 2019 |
166 |
288.10 |
XLON |
19024XJ5evh |
Thu 24 Jan 14:45:33 BST 2019 |
153 |
288.10 |
XLON |
19024XJ5evf |
Thu 24 Jan 14:45:33 BST 2019 |
480 |
288.10 |
XLON |
19024XJ5evg |
Thu 24 Jan 14:45:33 BST 2019 |
128 |
288.10 |
XLON |
19024XJ5evl |
Thu 24 Jan 14:45:33 BST 2019 |
90 |
288.10 |
XLON |
19024XJ5evj |
Thu 24 Jan 14:45:33 BST 2019 |
549 |
288.15 |
CHIX |
19024XJ5eve |
Thu 24 Jan 14:45:33 BST 2019 |
1298 |
288.15 |
XLON |
19024XJ5evd |
Thu 24 Jan 14:45:20 BST 2019 |
185 |
288.20 |
XLON |
19024XJ5et9 |
Thu 24 Jan 14:45:20 BST 2019 |
1955 |
288.20 |
XLON |
19024XJ5etb |
Thu 24 Jan 14:45:20 BST 2019 |
621 |
288.20 |
CHIX |
19024XJ5eta |
Thu 24 Jan 14:45:20 BST 2019 |
777 |
288.20 |
CHIX |
19024XJ5et7 |
Thu 24 Jan 14:44:58 BST 2019 |
315 |
288.20 |
CHIX |
19024XJ5enw |
Thu 24 Jan 14:44:58 BST 2019 |
155 |
288.20 |
CHIX |
19024XJ5env |
Thu 24 Jan 14:44:25 BST 2019 |
758 |
288.05 |
CHIX |
19024XJ5ejq |
Thu 24 Jan 14:44:25 BST 2019 |
1911 |
288.05 |
XLON |
19024XJ5ejr |
Thu 24 Jan 14:43:40 BST 2019 |
1017 |
287.80 |
CHIX |
19024XJ5eb4 |
Thu 24 Jan 14:43:40 BST 2019 |
789 |
287.80 |
CHIX |
19024XJ5eb6 |
Thu 24 Jan 14:43:40 BST 2019 |
602 |
287.80 |
CHIX |
19024XJ5eb7 |
Thu 24 Jan 14:43:40 BST 2019 |
463 |
287.80 |
XLON |
19024XJ5eb1 |
Thu 24 Jan 14:43:40 BST 2019 |
267 |
287.80 |
XLON |
19024XJ5eb5 |
Thu 24 Jan 14:43:40 BST 2019 |
122 |
287.80 |
XLON |
19024XJ5eb2 |
Thu 24 Jan 14:43:40 BST 2019 |
111 |
287.80 |
XLON |
19024XJ5eb3 |
Thu 24 Jan 14:43:40 BST 2019 |
1050 |
287.80 |
XLON |
19024XJ5eaz |
Thu 24 Jan 14:43:40 BST 2019 |
1050 |
287.80 |
XLON |
19024XJ5eay |
Thu 24 Jan 14:43:39 BST 2019 |
224 |
287.85 |
CHIX |
19024XJ5eav |
Thu 24 Jan 14:43:18 BST 2019 |
195 |
287.85 |
XLON |
19024XJ5e8c |
Thu 24 Jan 14:42:35 BST 2019 |
897 |
287.90 |
XLON |
19024XJ5e3v |
Thu 24 Jan 14:42:32 BST 2019 |
79 |
288.00 |
CHIX |
19024XJ5e2y |
Thu 24 Jan 14:42:32 BST 2019 |
464 |
288.00 |
CHIX |
19024XJ5e2x |
Thu 24 Jan 14:42:32 BST 2019 |
536 |
288.00 |
CHIX |
19024XJ5e2w |
Thu 24 Jan 14:42:32 BST 2019 |
363 |
288.00 |
XLON |
19024XJ5e2z |
Thu 24 Jan 14:42:32 BST 2019 |
155 |
288.00 |
XLON |
19024XJ5e2t |
Thu 24 Jan 14:42:32 BST 2019 |
25 |
288.00 |
XLON |
19024XJ5e2u |
Thu 24 Jan 14:42:32 BST 2019 |
586 |
288.00 |
XLON |
19024XJ5e2r |
Thu 24 Jan 14:42:32 BST 2019 |
21 |
288.00 |
XLON |
19024XJ5e2v |
Thu 24 Jan 14:42:32 BST 2019 |
98 |
288.00 |
CHIX |
19024XJ5e2n |
Thu 24 Jan 14:42:32 BST 2019 |
1050 |
288.00 |
XLON |
19024XJ5e2m |
Thu 24 Jan 14:42:30 BST 2019 |
650 |
288.00 |
CHIX |
19024XJ5e2d |
Thu 24 Jan 14:41:25 BST 2019 |
683 |
288.00 |
CHIX |
19024XJ5dto |
Thu 24 Jan 14:41:24 BST 2019 |
1720 |
288.00 |
XLON |
19024XJ5dtm |
Thu 24 Jan 14:41:24 BST 2019 |
15 |
288.00 |
XLON |
19024XJ5dtn |
Thu 24 Jan 14:41:24 BST 2019 |
1211 |
288.05 |
XLON |
19024XJ5dtk |
Thu 24 Jan 14:41:24 BST 2019 |
90 |
288.05 |
XLON |
19024XJ5dtl |
Thu 24 Jan 14:41:24 BST 2019 |
543 |
288.05 |
CHIX |
19024XJ5dti |
Thu 24 Jan 14:41:24 BST 2019 |
587 |
288.05 |
CHIX |
19024XJ5dtj |
Thu 24 Jan 14:41:24 BST 2019 |
543 |
288.10 |
CHIX |
19024XJ5dtg |
Thu 24 Jan 14:41:24 BST 2019 |
866 |
288.10 |
XLON |
19024XJ5dte |
Thu 24 Jan 14:41:00 BST 2019 |
1662 |
288.05 |
XLON |
19024XJ5dql |
Thu 24 Jan 14:41:00 BST 2019 |
405 |
288.10 |
CHIX |
19024XJ5dqj |
Thu 24 Jan 14:40:51 BST 2019 |
680 |
287.95 |
XLON |
19024XJ5dq0 |
Thu 24 Jan 14:40:51 BST 2019 |
1712 |
287.95 |
XLON |
19024XJ5dpz |
Thu 24 Jan 14:40:44 BST 2019 |
790 |
288.05 |
CHIX |
19024XJ5dp7 |
Thu 24 Jan 14:40:44 BST 2019 |
1992 |
288.05 |
XLON |
19024XJ5dp4 |
Thu 24 Jan 14:40:28 BST 2019 |
483 |
288.00 |
XLON |
19024XJ5dmr |
Thu 24 Jan 14:40:28 BST 2019 |
543 |
288.00 |
CHIX |
19024XJ5dmq |
Thu 24 Jan 14:40:27 BST 2019 |
2988 |
288.00 |
XLON |
19024XJ5dmh |
Thu 24 Jan 14:40:27 BST 2019 |
1185 |
288.00 |
CHIX |
19024XJ5dmi |
Thu 24 Jan 14:40:27 BST 2019 |
14 |
288.05 |
CHIX |
19024XJ5dmf |
Thu 24 Jan 14:40:27 BST 2019 |
543 |
288.05 |
CHIX |
19024XJ5dmg |
Thu 24 Jan 14:40:27 BST 2019 |
576 |
288.05 |
CHIX |
19024XJ5dme |
Thu 24 Jan 14:40:27 BST 2019 |
18 |
288.05 |
XLON |
19024XJ5dma |
Thu 24 Jan 14:40:27 BST 2019 |
456 |
288.05 |
XLON |
19024XJ5dmd |
Thu 24 Jan 14:40:27 BST 2019 |
121 |
288.05 |
CHIX |
19024XJ5dmc |
Thu 24 Jan 14:39:57 BST 2019 |
182 |
287.95 |
CHIX |
19024XJ5dju |
Thu 24 Jan 14:38:21 BST 2019 |
657 |
287.80 |
CHIX |
19024XJ5d6q |
Thu 24 Jan 14:38:21 BST 2019 |
201 |
287.80 |
CHIX |
19024XJ5d6o |
Thu 24 Jan 14:38:21 BST 2019 |
1654 |
287.80 |
XLON |
19024XJ5d6n |
Thu 24 Jan 14:38:21 BST 2019 |
507 |
287.80 |
XLON |
19024XJ5d6m |
Thu 24 Jan 14:37:50 BST 2019 |
679 |
287.85 |
CHIX |
19024XJ5d2l |
Thu 24 Jan 14:36:30 BST 2019 |
574 |
287.75 |
CHIX |
19024XJ5cmt |
Thu 24 Jan 14:36:27 BST 2019 |
406 |
287.85 |
XLON |
19024XJ5cl4 |
Thu 24 Jan 14:36:27 BST 2019 |
544 |
287.85 |
CHIX |
19024XJ5cl3 |
Thu 24 Jan 14:36:27 BST 2019 |
7616 |
287.90 |
XLON |
19024XJ5cl2 |
Thu 24 Jan 14:36:27 BST 2019 |
2563 |
287.90 |
CHIX |
19024XJ5cl1 |
Thu 24 Jan 14:36:27 BST 2019 |
833 |
287.90 |
XLON |
19024XJ5cl0 |
Thu 24 Jan 14:36:27 BST 2019 |
544 |
287.90 |
CHIX |
19024XJ5cky |
Thu 24 Jan 14:36:27 BST 2019 |
456 |
287.90 |
CHIX |
19024XJ5ckz |
Thu 24 Jan 14:36:17 BST 2019 |
794 |
287.95 |
XLON |
19024XJ5cjp |
Thu 24 Jan 14:36:17 BST 2019 |
456 |
287.95 |
XLON |
19024XJ5cjn |
Thu 24 Jan 14:36:17 BST 2019 |
544 |
287.95 |
CHIX |
19024XJ5cjo |
Thu 24 Jan 14:36:14 BST 2019 |
711 |
287.95 |
CHIX |
19024XJ5cil |
Thu 24 Jan 14:36:14 BST 2019 |
124 |
287.95 |
CHIX |
19024XJ5cij |
Thu 24 Jan 14:36:14 BST 2019 |
130 |
287.95 |
CHIX |
19024XJ5cii |
Thu 24 Jan 14:36:14 BST 2019 |
586 |
287.95 |
CHIX |
19024XJ5cig |
Thu 24 Jan 14:36:14 BST 2019 |
414 |
287.95 |
CHIX |
19024XJ5cih |
Thu 24 Jan 14:36:14 BST 2019 |
2103 |
287.95 |
XLON |
19024XJ5cif |
Thu 24 Jan 14:36:14 BST 2019 |
1141 |
287.95 |
XLON |
19024XJ5cie |
Thu 24 Jan 14:36:14 BST 2019 |
1389 |
287.95 |
XLON |
19024XJ5cid |
Thu 24 Jan 14:36:06 BST 2019 |
393 |
288.00 |
CHIX |
19024XJ5cg4 |
Thu 24 Jan 14:35:49 BST 2019 |
572 |
287.80 |
CHIX |
19024XJ5ccr |
Thu 24 Jan 14:35:49 BST 2019 |
1781 |
287.80 |
XLON |
19024XJ5ccq |
Thu 24 Jan 14:33:36 BST 2019 |
1238 |
286.95 |
XLON |
19024XJ5bs2 |
Thu 24 Jan 14:33:36 BST 2019 |
1050 |
286.95 |
XLON |
19024XJ5bs1 |
Thu 24 Jan 14:32:56 BST 2019 |
1038 |
286.70 |
CHIX |
19024XJ5bn6 |
Thu 24 Jan 14:32:56 BST 2019 |
2617 |
286.70 |
XLON |
19024XJ5bn5 |
Thu 24 Jan 14:32:46 BST 2019 |
1403 |
286.80 |
XLON |
19024XJ5blx |
Thu 24 Jan 14:32:46 BST 2019 |
593 |
286.80 |
CHIX |
19024XJ5blt |
Thu 24 Jan 14:32:35 BST 2019 |
904 |
286.85 |
XLON |
19024XJ5bk4 |
Thu 24 Jan 14:32:35 BST 2019 |
546 |
286.85 |
CHIX |
19024XJ5bk3 |
Thu 24 Jan 14:32:33 BST 2019 |
593 |
286.90 |
CHIX |
19024XJ5bjw |
Thu 24 Jan 14:32:33 BST 2019 |
546 |
286.90 |
CHIX |
19024XJ5bjx |
Thu 24 Jan 14:32:33 BST 2019 |
1405 |
286.90 |
XLON |
19024XJ5bju |
Thu 24 Jan 14:32:33 BST 2019 |
671 |
286.90 |
XLON |
19024XJ5bjv |
Thu 24 Jan 14:31:37 BST 2019 |
327 |
287.10 |
CHIX |
19024XJ5bda |
Thu 24 Jan 14:30:33 BST 2019 |
2173 |
286.90 |
XLON |
19024XJ5b7v |
Thu 24 Jan 14:30:32 BST 2019 |
1 |
286.95 |
CHIX |
19024XJ5b7o |
Thu 24 Jan 14:30:32 BST 2019 |
1365 |
286.95 |
CHIX |
19024XJ5b7m |
Thu 24 Jan 14:30:32 BST 2019 |
3444 |
286.95 |
XLON |
19024XJ5b7j |
Thu 24 Jan 14:28:33 BST 2019 |
691 |
286.95 |
CHIX |
19024XJ5avg |
Thu 24 Jan 14:28:28 BST 2019 |
341 |
287.05 |
CHIX |
19024XJ5auu |
Thu 24 Jan 14:28:24 BST 2019 |
592 |
287.15 |
CHIX |
19024XJ5aum |
Thu 24 Jan 14:28:24 BST 2019 |
283 |
287.10 |
XLON |
19024XJ5aul |
Thu 24 Jan 14:28:24 BST 2019 |
452 |
287.15 |
CHIX |
19024XJ5auk |
Thu 24 Jan 14:28:24 BST 2019 |
909 |
287.20 |
CHIX |
19024XJ5aui |
Thu 24 Jan 14:28:24 BST 2019 |
807 |
287.25 |
CHIX |
19024XJ5aug |
Thu 24 Jan 14:28:24 BST 2019 |
2034 |
287.25 |
XLON |
19024XJ5aue |
Thu 24 Jan 14:28:24 BST 2019 |
2292 |
287.20 |
XLON |
19024XJ5auf |
Thu 24 Jan 14:26:29 BST 2019 |
617 |
287.75 |
CHIX |
19024XJ5ajm |
Thu 24 Jan 14:26:24 BST 2019 |
2077 |
287.90 |
CHIX |
19024XJ5aje |
Thu 24 Jan 14:26:24 BST 2019 |
5237 |
287.90 |
XLON |
19024XJ5ajd |
Thu 24 Jan 14:26:19 BST 2019 |
1709 |
287.95 |
XLON |
19024XJ5aip |
Thu 24 Jan 14:26:19 BST 2019 |
396 |
287.95 |
XLON |
19024XJ5ait |
Thu 24 Jan 14:26:19 BST 2019 |
30 |
287.95 |
XLON |
19024XJ5aiv |
Thu 24 Jan 14:26:19 BST 2019 |
678 |
287.95 |
CHIX |
19024XJ5ain |
Thu 24 Jan 14:26:19 BST 2019 |
544 |
287.95 |
CHIX |
19024XJ5air |
Thu 24 Jan 14:26:19 BST 2019 |
816 |
287.95 |
CHIX |
19024XJ5aiu |
Thu 24 Jan 14:24:43 BST 2019 |
1461 |
287.85 |
XLON |
19024XJ5aaw |
Thu 24 Jan 14:24:43 BST 2019 |
119 |
287.85 |
XLON |
19024XJ5aax |
Thu 24 Jan 14:24:43 BST 2019 |
377 |
287.85 |
XLON |
19024XJ5aau |
Thu 24 Jan 14:24:43 BST 2019 |
729 |
287.85 |
CHIX |
19024XJ5aar |
Thu 24 Jan 14:24:43 BST 2019 |
960 |
287.85 |
CHIX |
19024XJ5aap |
Thu 24 Jan 14:23:31 BST 2019 |
543 |
288.00 |
CHIX |
19024XJ5a4k |
Thu 24 Jan 14:23:31 BST 2019 |
651 |
288.00 |
XLON |
19024XJ5a4i |
Thu 24 Jan 14:23:12 BST 2019 |
323 |
287.95 |
CHIX |
19024XJ5a1y |
Thu 24 Jan 14:23:10 BST 2019 |
546 |
287.95 |
CHIX |
19024XJ5a1s |
Thu 24 Jan 14:23:10 BST 2019 |
534 |
287.95 |
XLON |
19024XJ5a1q |
Thu 24 Jan 14:23:10 BST 2019 |
1292 |
287.95 |
XLON |
19024XJ5a1r |
Thu 24 Jan 14:23:10 BST 2019 |
946 |
287.95 |
XLON |
19024XJ5a1p |
Thu 24 Jan 14:23:10 BST 2019 |
409 |
287.95 |
CHIX |
19024XJ5a1o |
Thu 24 Jan 14:23:10 BST 2019 |
216 |
287.95 |
CHIX |
19024XJ5a1n |
Thu 24 Jan 14:21:57 BST 2019 |
2420 |
287.85 |
XLON |
19024XJ59xq |
Thu 24 Jan 14:20:33 BST 2019 |
459 |
287.90 |
CHIX |
19024XJ59tj |
Thu 24 Jan 14:20:33 BST 2019 |
939 |
287.90 |
CHIX |
19024XJ59ti |
Thu 24 Jan 14:20:33 BST 2019 |
1050 |
287.90 |
CHIX |
19024XJ59th |
Thu 24 Jan 14:20:33 BST 2019 |
5014 |
287.90 |
XLON |
19024XJ59tg |
Thu 24 Jan 14:20:33 BST 2019 |
813 |
287.95 |
CHIX |
19024XJ59tf |
Thu 24 Jan 14:20:33 BST 2019 |
615 |
287.95 |
CHIX |
19024XJ59te |
Thu 24 Jan 14:17:30 BST 2019 |
221 |
287.80 |
CHIX |
19024XJ59hd |
Thu 24 Jan 14:17:30 BST 2019 |
565 |
287.80 |
CHIX |
19024XJ59he |
Thu 24 Jan 14:17:30 BST 2019 |
1000 |
287.80 |
CHIX |
19024XJ59hc |
Thu 24 Jan 14:17:30 BST 2019 |
3078 |
287.80 |
XLON |
19024XJ59h9 |
Thu 24 Jan 14:17:30 BST 2019 |
24 |
287.80 |
XLON |
19024XJ59hb |
Thu 24 Jan 14:17:30 BST 2019 |
318 |
287.80 |
XLON |
19024XJ59ha |
Thu 24 Jan 14:17:13 BST 2019 |
885 |
287.90 |
CHIX |
19024XJ59fp |
Thu 24 Jan 14:17:13 BST 2019 |
644 |
287.90 |
CHIX |
19024XJ59fr |
Thu 24 Jan 14:17:13 BST 2019 |
362 |
287.90 |
CHIX |
19024XJ59fs |
Thu 24 Jan 14:17:13 BST 2019 |
117 |
287.90 |
XLON |
19024XJ59fq |
Thu 24 Jan 14:17:13 BST 2019 |
1179 |
287.90 |
XLON |
19024XJ59fn |
Thu 24 Jan 14:17:13 BST 2019 |
92 |
287.90 |
XLON |
19024XJ59fo |
Thu 24 Jan 14:17:13 BST 2019 |
1050 |
287.90 |
XLON |
19024XJ59fm |
Thu 24 Jan 14:15:43 BST 2019 |
1776 |
287.30 |
XLON |
19024XJ59a4 |
Thu 24 Jan 14:15:43 BST 2019 |
212 |
287.35 |
CHIX |
19024XJ59a3 |
Thu 24 Jan 14:15:43 BST 2019 |
747 |
287.35 |
CHIX |
19024XJ59a2 |
Thu 24 Jan 14:15:43 BST 2019 |
1879 |
287.35 |
XLON |
19024XJ59a1 |
Thu 24 Jan 14:15:43 BST 2019 |
694 |
287.40 |
XLON |
19024XJ599t |
Thu 24 Jan 14:15:43 BST 2019 |
328 |
287.40 |
CHIX |
19024XJ59a0 |
Thu 24 Jan 14:15:43 BST 2019 |
266 |
287.40 |
CHIX |
19024XJ599w |
Thu 24 Jan 14:15:43 BST 2019 |
574 |
287.40 |
CHIX |
19024XJ599x |
Thu 24 Jan 14:15:43 BST 2019 |
316 |
287.40 |
CHIX |
19024XJ599v |
Thu 24 Jan 14:15:43 BST 2019 |
216 |
287.40 |
CHIX |
19024XJ599y |
Thu 24 Jan 14:15:43 BST 2019 |
240 |
287.40 |
CHIX |
19024XJ599z |
Thu 24 Jan 14:15:43 BST 2019 |
229 |
287.40 |
CHIX |
19024XJ599s |
Thu 24 Jan 14:14:49 BST 2019 |
545 |
287.40 |
CHIX |
19024XJ595n |
Thu 24 Jan 14:14:49 BST 2019 |
386 |
287.40 |
XLON |
19024XJ595m |
Thu 24 Jan 14:13:34 BST 2019 |
666 |
287.25 |
XLON |
19024XJ5916 |
Thu 24 Jan 14:13:34 BST 2019 |
545 |
287.25 |
CHIX |
19024XJ5917 |
Thu 24 Jan 14:13:19 BST 2019 |
664 |
287.20 |
CHIX |
19024XJ5908 |
Thu 24 Jan 14:13:19 BST 2019 |
572 |
287.20 |
CHIX |
19024XJ5909 |
Thu 24 Jan 14:13:19 BST 2019 |
1673 |
287.20 |
XLON |
19024XJ5907 |
Thu 24 Jan 14:10:22 BST 2019 |
664 |
287.20 |
CHIX |
19024XJ58sz |
Thu 24 Jan 14:10:22 BST 2019 |
712 |
287.20 |
CHIX |
19024XJ58sy |
Thu 24 Jan 14:10:22 BST 2019 |
1795 |
287.20 |
XLON |
19024XJ58sx |
Thu 24 Jan 14:10:22 BST 2019 |
578 |
287.25 |
XLON |
19024XJ58sw |
Thu 24 Jan 14:10:22 BST 2019 |
2100 |
287.25 |
XLON |
19024XJ58sv |
Thu 24 Jan 14:10:22 BST 2019 |
1927 |
287.25 |
XLON |
19024XJ58st |
Thu 24 Jan 14:10:22 BST 2019 |
73 |
287.25 |
XLON |
19024XJ58su |
Thu 24 Jan 14:10:22 BST 2019 |
765 |
287.25 |
CHIX |
19024XJ58sr |
Thu 24 Jan 14:10:22 BST 2019 |
1091 |
287.25 |
CHIX |
19024XJ58ss |
Thu 24 Jan 14:10:11 BST 2019 |
671 |
287.35 |
CHIX |
19024XJ58s9 |
Thu 24 Jan 14:09:45 BST 2019 |
335 |
287.25 |
CHIX |
19024XJ58qo |
Thu 24 Jan 14:09:31 BST 2019 |
411 |
287.25 |
XLON |
19024XJ58ov |
Thu 24 Jan 14:09:31 BST 2019 |
545 |
287.25 |
CHIX |
19024XJ58ow |
Thu 24 Jan 14:08:07 BST 2019 |
546 |
287.10 |
CHIX |
19024XJ58i7 |
Thu 24 Jan 14:08:07 BST 2019 |
158 |
287.10 |
CHIX |
19024XJ58i6 |
Thu 24 Jan 14:08:07 BST 2019 |
1773 |
287.10 |
XLON |
19024XJ58i5 |
Thu 24 Jan 14:07:21 BST 2019 |
877 |
287.15 |
CHIX |
19024XJ58e1 |
Thu 24 Jan 14:07:21 BST 2019 |
353 |
287.15 |
CHIX |
19024XJ58e2 |
Thu 24 Jan 14:07:21 BST 2019 |
2207 |
287.15 |
XLON |
19024XJ58e0 |
Thu 24 Jan 14:07:21 BST 2019 |
2 |
287.15 |
XLON |
19024XJ58dz |
Thu 24 Jan 14:05:43 BST 2019 |
856 |
287.00 |
XLON |
19024XJ586m |
Thu 24 Jan 14:05:43 BST 2019 |
545 |
287.00 |
CHIX |
19024XJ586n |
Thu 24 Jan 14:05:37 BST 2019 |
636 |
287.10 |
CHIX |
19024XJ5862 |
Thu 24 Jan 14:05:37 BST 2019 |
715 |
287.10 |
CHIX |
19024XJ5863 |
Thu 24 Jan 14:05:37 BST 2019 |
1409 |
287.10 |
XLON |
19024XJ5861 |
Thu 24 Jan 14:05:37 BST 2019 |
391 |
287.10 |
XLON |
19024XJ5860 |
Thu 24 Jan 14:05:37 BST 2019 |
1507 |
287.10 |
XLON |
19024XJ585z |
Thu 24 Jan 14:05:06 BST 2019 |
545 |
287.40 |
CHIX |
19024XJ583c |
Thu 24 Jan 14:05:06 BST 2019 |
1012 |
287.40 |
XLON |
19024XJ583b |
Thu 24 Jan 14:03:15 BST 2019 |
545 |
287.00 |
CHIX |
19024XJ57u3 |
Thu 24 Jan 14:03:15 BST 2019 |
647 |
287.00 |
XLON |
19024XJ57u2 |
Thu 24 Jan 14:03:03 BST 2019 |
1166 |
287.15 |
XLON |
19024XJ57t8 |
Thu 24 Jan 14:03:03 BST 2019 |
1429 |
287.15 |
XLON |
19024XJ57t7 |
Thu 24 Jan 14:02:36 BST 2019 |
119 |
287.20 |
XLON |
19024XJ57rf |
Thu 24 Jan 14:02:36 BST 2019 |
682 |
287.20 |
XLON |
19024XJ57rd |
Thu 24 Jan 14:02:36 BST 2019 |
318 |
287.20 |
CHIX |
19024XJ57re |
Thu 24 Jan 14:02:36 BST 2019 |
453 |
287.20 |
CHIX |
19024XJ57rc |
Thu 24 Jan 14:02:36 BST 2019 |
1143 |
287.20 |
XLON |
19024XJ57rb |
Thu 24 Jan 14:02:07 BST 2019 |
588 |
287.05 |
XLON |
19024XJ57or |
Thu 24 Jan 14:00:23 BST 2019 |
207 |
286.20 |
CHIX |
19024XJ57bt |
Thu 24 Jan 14:00:23 BST 2019 |
1301 |
286.20 |
XLON |
19024XJ57br |
Thu 24 Jan 14:00:23 BST 2019 |
1465 |
286.20 |
CHIX |
19024XJ57bq |
Thu 24 Jan 14:00:21 BST 2019 |
217 |
286.20 |
XLON |
19024XJ57bm |
Thu 24 Jan 14:00:21 BST 2019 |
1015 |
286.25 |
CHIX |
19024XJ57bk |
Thu 24 Jan 14:00:21 BST 2019 |
2559 |
286.25 |
XLON |
19024XJ57bi |
Thu 24 Jan 13:59:24 BST 2019 |
193 |
286.15 |
CHIX |
19024XJ575k |
Thu 24 Jan 13:59:24 BST 2019 |
354 |
286.15 |
CHIX |
19024XJ575i |
Thu 24 Jan 13:59:20 BST 2019 |
1230 |
286.15 |
XLON |
19024XJ574s |
Thu 24 Jan 13:59:04 BST 2019 |
1819 |
286.50 |
XLON |
19024XJ572d |
Thu 24 Jan 13:57:50 BST 2019 |
959 |
286.35 |
CHIX |
19024XJ56wr |
Thu 24 Jan 13:57:50 BST 2019 |
3021 |
286.35 |
XLON |
19024XJ56wq |
Thu 24 Jan 13:57:40 BST 2019 |
263 |
286.40 |
CHIX |
19024XJ56vk |
Thu 24 Jan 13:57:40 BST 2019 |
546 |
286.40 |
CHIX |
19024XJ56vl |
Thu 24 Jan 13:57:40 BST 2019 |
651 |
286.40 |
CHIX |
19024XJ56vm |
Thu 24 Jan 13:57:40 BST 2019 |
546 |
286.40 |
CHIX |
19024XJ56vn |
Thu 24 Jan 13:57:40 BST 2019 |
205 |
286.40 |
XLON |
19024XJ56vh |
Thu 24 Jan 13:57:40 BST 2019 |
916 |
286.40 |
XLON |
19024XJ56vf |
Thu 24 Jan 13:57:40 BST 2019 |
102 |
286.40 |
XLON |
19024XJ56vi |
Thu 24 Jan 13:57:40 BST 2019 |
552 |
286.40 |
XLON |
19024XJ56vj |
Thu 24 Jan 13:57:12 BST 2019 |
546 |
286.50 |
CHIX |
19024XJ56t0 |
Thu 24 Jan 13:57:12 BST 2019 |
574 |
286.50 |
XLON |
19024XJ56sz |
Thu 24 Jan 13:56:43 BST 2019 |
239 |
286.35 |
CHIX |
19024XJ56r4 |
Thu 24 Jan 13:55:03 BST 2019 |
238 |
285.80 |
CHIX |
19024XJ56id |
Thu 24 Jan 13:55:01 BST 2019 |
728 |
285.85 |
CHIX |
19024XJ56i0 |
Thu 24 Jan 13:55:01 BST 2019 |
784 |
285.85 |
XLON |
19024XJ56hz |
Thu 24 Jan 13:55:01 BST 2019 |
1050 |
285.85 |
XLON |
19024XJ56hy |
Thu 24 Jan 13:54:29 BST 2019 |
3229 |
285.90 |
XLON |
19024XJ56dd |
Thu 24 Jan 13:54:23 BST 2019 |
792 |
285.95 |
CHIX |
19024XJ56cs |
Thu 24 Jan 13:54:03 BST 2019 |
547 |
286.10 |
CHIX |
19024XJ56b3 |
Thu 24 Jan 13:54:03 BST 2019 |
1005 |
286.10 |
XLON |
19024XJ56b2 |
Thu 24 Jan 13:53:13 BST 2019 |
721 |
286.10 |
CHIX |
19024XJ563v |
Thu 24 Jan 13:50:44 BST 2019 |
548 |
285.60 |
CHIX |
19024XJ55pc |
Thu 24 Jan 13:50:44 BST 2019 |
891 |
285.60 |
XLON |
19024XJ55pb |
Thu 24 Jan 13:50:44 BST 2019 |
898 |
285.65 |
CHIX |
19024XJ55pa |
Thu 24 Jan 13:50:44 BST 2019 |
2264 |
285.65 |
XLON |
19024XJ55p9 |
Thu 24 Jan 13:50:17 BST 2019 |
239 |
285.80 |
CHIX |
19024XJ55hm |
Thu 24 Jan 13:48:58 BST 2019 |
739 |
286.30 |
CHIX |
19024XJ550s |
Thu 24 Jan 13:48:58 BST 2019 |
547 |
286.30 |
CHIX |
19024XJ550u |
Thu 24 Jan 13:48:58 BST 2019 |
1219 |
286.30 |
XLON |
19024XJ550q |
Thu 24 Jan 13:48:56 BST 2019 |
547 |
286.35 |
CHIX |
19024XJ550d |
Thu 24 Jan 13:48:56 BST 2019 |
880 |
286.35 |
XLON |
19024XJ550e |
Thu 24 Jan 13:48:30 BST 2019 |
1461 |
286.55 |
XLON |
19024XJ54y3 |
Thu 24 Jan 13:48:30 BST 2019 |
617 |
286.55 |
CHIX |
19024XJ54xz |
Thu 24 Jan 13:47:52 BST 2019 |
835 |
286.50 |
XLON |
19024XJ54tc |
Thu 24 Jan 13:47:52 BST 2019 |
2249 |
286.55 |
XLON |
19024XJ54ta |
Thu 24 Jan 13:47:52 BST 2019 |
321 |
286.55 |
CHIX |
19024XJ54t7 |
Thu 24 Jan 13:47:52 BST 2019 |
546 |
286.50 |
CHIX |
19024XJ54t8 |
Thu 24 Jan 13:47:52 BST 2019 |
893 |
286.55 |
CHIX |
19024XJ54t6 |
Thu 24 Jan 13:46:51 BST 2019 |
61 |
286.55 |
CHIX |
19024XJ54jn |
Thu 24 Jan 13:46:51 BST 2019 |
1000 |
286.55 |
CHIX |
19024XJ54jk |
Thu 24 Jan 13:46:12 BST 2019 |
2673 |
286.55 |
XLON |
19024XJ54fh |
Thu 24 Jan 13:45:31 BST 2019 |
175 |
286.55 |
XLON |
19024XJ54bt |
Thu 24 Jan 13:43:59 BST 2019 |
945 |
286.90 |
CHIX |
19024XJ53xq |
Thu 24 Jan 13:43:59 BST 2019 |
514 |
286.90 |
CHIX |
19024XJ53xt |
Thu 24 Jan 13:43:59 BST 2019 |
2381 |
286.90 |
XLON |
19024XJ53xp |
Thu 24 Jan 13:41:14 BST 2019 |
2413 |
287.05 |
XLON |
19024XJ53im |
Thu 24 Jan 13:41:14 BST 2019 |
958 |
287.05 |
CHIX |
19024XJ53io |
Thu 24 Jan 13:41:05 BST 2019 |
1476 |
287.10 |
XLON |
19024XJ53hp |
Thu 24 Jan 13:41:05 BST 2019 |
1187 |
287.20 |
XLON |
19024XJ53ho |
Thu 24 Jan 13:41:05 BST 2019 |
545 |
287.20 |
CHIX |
19024XJ53hm |
Thu 24 Jan 13:41:05 BST 2019 |
623 |
287.10 |
CHIX |
19024XJ53hn |
Thu 24 Jan 13:40:56 BST 2019 |
1626 |
287.25 |
XLON |
19024XJ53go |
Thu 24 Jan 13:40:56 BST 2019 |
645 |
287.25 |
CHIX |
19024XJ53gn |
Thu 24 Jan 13:40:24 BST 2019 |
362 |
287.30 |
XLON |
19024XJ53ec |
Thu 24 Jan 13:40:24 BST 2019 |
1645 |
287.30 |
XLON |
19024XJ53ea |
Thu 24 Jan 13:40:24 BST 2019 |
797 |
287.30 |
CHIX |
19024XJ53eb |
Thu 24 Jan 13:40:21 BST 2019 |
637 |
287.35 |
CHIX |
19024XJ53e8 |
Thu 24 Jan 13:40:21 BST 2019 |
1539 |
287.35 |
XLON |
19024XJ53e7 |
Thu 24 Jan 13:40:06 BST 2019 |
1705 |
287.35 |
XLON |
19024XJ53cw |
Thu 24 Jan 13:38:48 BST 2019 |
99 |
286.75 |
XLON |
19024XJ533y |
Thu 24 Jan 13:38:48 BST 2019 |
629 |
286.80 |
CHIX |
19024XJ533x |
Thu 24 Jan 13:38:26 BST 2019 |
1489 |
286.80 |
XLON |
19024XJ52zy |
Thu 24 Jan 13:37:54 BST 2019 |
905 |
286.65 |
XLON |
19024XJ52w2 |
Thu 24 Jan 13:37:54 BST 2019 |
546 |
286.65 |
CHIX |
19024XJ52w0 |
Thu 24 Jan 13:37:54 BST 2019 |
704 |
286.65 |
CHIX |
19024XJ52w5 |
Thu 24 Jan 13:37:54 BST 2019 |
238 |
286.65 |
CHIX |
19024XJ52w3 |
Thu 24 Jan 13:37:36 BST 2019 |
546 |
286.70 |
CHIX |
19024XJ52u4 |
Thu 24 Jan 13:37:36 BST 2019 |
1129 |
286.70 |
XLON |
19024XJ52u3 |
Thu 24 Jan 13:37:00 BST 2019 |
45 |
286.55 |
XLON |
19024XJ52oe |
Thu 24 Jan 13:34:28 BST 2019 |
546 |
286.85 |
CHIX |
19024XJ51zx |
Thu 24 Jan 13:34:28 BST 2019 |
955 |
286.85 |
XLON |
19024XJ51zt |
Thu 24 Jan 13:34:28 BST 2019 |
848 |
286.90 |
CHIX |
19024XJ51zp |
Thu 24 Jan 13:33:44 BST 2019 |
395 |
287.25 |
XLON |
19024XJ51tl |
Thu 24 Jan 13:33:44 BST 2019 |
545 |
287.25 |
CHIX |
19024XJ51tk |
Thu 24 Jan 13:33:40 BST 2019 |
650 |
287.30 |
CHIX |
19024XJ51si |
Thu 24 Jan 13:32:55 BST 2019 |
100 |
287.40 |
CHIX |
19024XJ51f8 |
Thu 24 Jan 13:32:53 BST 2019 |
2999 |
287.55 |
XLON |
19024XJ51bh |
Thu 24 Jan 13:32:51 BST 2019 |
3045 |
287.70 |
XLON |
19024XJ516c |
Thu 24 Jan 13:32:50 BST 2019 |
695 |
287.90 |
CHIX |
19024XJ5136 |
Thu 24 Jan 13:32:50 BST 2019 |
255 |
287.90 |
CHIX |
19024XJ513c |
Thu 24 Jan 13:32:50 BST 2019 |
109 |
287.90 |
XLON |
19024XJ512w |
Thu 24 Jan 13:32:50 BST 2019 |
1748 |
287.90 |
XLON |
19024XJ512j |
Thu 24 Jan 13:32:50 BST 2019 |
126 |
287.90 |
XLON |
19024XJ512p |
Thu 24 Jan 13:32:01 BST 2019 |
1165 |
287.95 |
CHIX |
19024XJ50sb |
Thu 24 Jan 13:32:01 BST 2019 |
5 |
287.95 |
CHIX |
19024XJ50s4 |
Thu 24 Jan 13:32:01 BST 2019 |
2949 |
287.95 |
XLON |
19024XJ50rt |
Thu 24 Jan 13:31:06 BST 2019 |
630 |
288.00 |
CHIX |
19024XJ50mr |
Thu 24 Jan 13:31:06 BST 2019 |
20 |
288.00 |
XLON |
19024XJ50mq |
Thu 24 Jan 13:31:06 BST 2019 |
1492 |
288.00 |
XLON |
19024XJ50mo |
Thu 24 Jan 13:31:05 BST 2019 |
683 |
288.05 |
XLON |
19024XJ50lq |
Thu 24 Jan 13:31:05 BST 2019 |
775 |
288.05 |
CHIX |
19024XJ50lu |
Thu 24 Jan 13:31:05 BST 2019 |
543 |
288.05 |
CHIX |
19024XJ50ly |
Thu 24 Jan 13:31:05 BST 2019 |
543 |
288.10 |
CHIX |
19024XJ50ls |
Thu 24 Jan 13:31:05 BST 2019 |
960 |
288.10 |
XLON |
19024XJ50ln |
Thu 24 Jan 13:30:26 BST 2019 |
1 |
288.10 |
XLON |
19024XJ50hl |
Thu 24 Jan 13:30:26 BST 2019 |
28 |
288.10 |
XLON |
19024XJ50hj |
Thu 24 Jan 13:30:26 BST 2019 |
1138 |
288.10 |
XLON |
19024XJ50hh |
Thu 24 Jan 13:30:26 BST 2019 |
264 |
288.10 |
CHIX |
19024XJ50hg |
Thu 24 Jan 13:30:19 BST 2019 |
543 |
288.10 |
CHIX |
19024XJ50h5 |
Thu 24 Jan 13:30:19 BST 2019 |
50 |
288.10 |
CHIX |
19024XJ50h6 |
Thu 24 Jan 13:30:17 BST 2019 |
543 |
288.15 |
CHIX |
19024XJ50h2 |
Thu 24 Jan 13:30:17 BST 2019 |
913 |
288.15 |
XLON |
19024XJ50h1 |
Thu 24 Jan 13:30:02 BST 2019 |
340 |
288.20 |
CHIX |
19024XJ50fd |
Thu 24 Jan 13:29:56 BST 2019 |
218 |
288.30 |
CHIX |
19024XJ50f0 |
Thu 24 Jan 13:29:56 BST 2019 |
325 |
288.30 |
CHIX |
19024XJ50ez |
Thu 24 Jan 13:29:56 BST 2019 |
1125 |
288.30 |
XLON |
19024XJ50ey |
Thu 24 Jan 13:29:17 BST 2019 |
421 |
288.20 |
XLON |
19024XJ50bb |
Thu 24 Jan 13:29:17 BST 2019 |
314 |
288.20 |
XLON |
19024XJ50ba |
Thu 24 Jan 13:29:17 BST 2019 |
543 |
288.25 |
CHIX |
19024XJ50ap |
Thu 24 Jan 13:29:17 BST 2019 |
1213 |
288.25 |
XLON |
19024XJ50al |
Thu 24 Jan 13:27:30 BST 2019 |
419 |
288.15 |
XLON |
19024XJ503d |
Thu 24 Jan 13:27:30 BST 2019 |
1221 |
288.15 |
XLON |
19024XJ503a |
Thu 24 Jan 13:27:30 BST 2019 |
775 |
288.15 |
CHIX |
19024XJ503e |
Thu 24 Jan 13:27:30 BST 2019 |
543 |
288.15 |
CHIX |
19024XJ5037 |
Thu 24 Jan 13:27:30 BST 2019 |
543 |
288.15 |
CHIX |
19024XJ5038 |
Thu 24 Jan 13:27:30 BST 2019 |
533 |
288.15 |
CHIX |
19024XJ5039 |
Thu 24 Jan 13:27:30 BST 2019 |
56 |
288.15 |
CHIX |
19024XJ503b |
Thu 24 Jan 13:27:28 BST 2019 |
401 |
288.20 |
CHIX |
19024XJ5033 |
Thu 24 Jan 13:27:28 BST 2019 |
2 |
288.20 |
XLON |
19024XJ5032 |
Thu 24 Jan 13:27:19 BST 2019 |
52 |
288.20 |
XLON |
19024XJ5025 |
Thu 24 Jan 13:27:19 BST 2019 |
1469 |
288.20 |
XLON |
19024XJ5023 |
Thu 24 Jan 13:27:19 BST 2019 |
620 |
288.20 |
CHIX |
19024XJ5024 |
Thu 24 Jan 13:27:03 BST 2019 |
768 |
288.25 |
CHIX |
19024XJ5001 |
Thu 24 Jan 13:27:03 BST 2019 |
233 |
288.25 |
CHIX |
19024XJ5002 |
Thu 24 Jan 13:27:01 BST 2019 |
508 |
288.30 |
CHIX |
19024XJ4zzv |
Thu 24 Jan 13:25:42 BST 2019 |
543 |
288.20 |
CHIX |
19024XJ4zop |
Thu 24 Jan 13:25:42 BST 2019 |
610 |
288.20 |
XLON |
19024XJ4zoo |
Thu 24 Jan 13:22:59 BST 2019 |
353 |
288.00 |
CHIX |
19024XJ4z99 |
Thu 24 Jan 13:22:59 BST 2019 |
1 |
288.00 |
XLON |
19024XJ4z98 |
Thu 24 Jan 13:22:59 BST 2019 |
4202 |
288.00 |
XLON |
19024XJ4z97 |
Thu 24 Jan 13:22:59 BST 2019 |
1315 |
288.00 |
CHIX |
19024XJ4z96 |
Thu 24 Jan 13:19:05 BST 2019 |
3925 |
287.90 |
XLON |
19024XJ4yuj |
Thu 24 Jan 13:19:05 BST 2019 |
121 |
287.90 |
XLON |
19024XJ4yuk |
Thu 24 Jan 13:19:05 BST 2019 |
1557 |
287.90 |
CHIX |
19024XJ4yuh |
Thu 24 Jan 13:19:05 BST 2019 |
446 |
287.90 |
CHIX |
19024XJ4yui |
Thu 24 Jan 13:17:45 BST 2019 |
866 |
287.95 |
CHIX |
19024XJ4yog |
Thu 24 Jan 13:17:45 BST 2019 |
2181 |
287.95 |
XLON |
19024XJ4yof |
Thu 24 Jan 13:17:21 BST 2019 |
250 |
288.00 |
CHIX |
19024XJ4yl8 |
Thu 24 Jan 13:17:19 BST 2019 |
2141 |
288.00 |
XLON |
19024XJ4ykz |
Thu 24 Jan 13:17:19 BST 2019 |
599 |
288.00 |
CHIX |
19024XJ4ykx |
Thu 24 Jan 13:16:37 BST 2019 |
679 |
288.05 |
CHIX |
19024XJ4yhu |
Thu 24 Jan 13:16:37 BST 2019 |
543 |
288.05 |
CHIX |
19024XJ4yhv |
Thu 24 Jan 13:16:37 BST 2019 |
60 |
288.05 |
CHIX |
19024XJ4yht |
Thu 24 Jan 13:16:37 BST 2019 |
1860 |
288.05 |
XLON |
19024XJ4yhr |
Thu 24 Jan 13:16:37 BST 2019 |
833 |
288.05 |
XLON |
19024XJ4yhs |
Thu 24 Jan 13:14:55 BST 2019 |
543 |
288.00 |
CHIX |
19024XJ4y9b |
Thu 24 Jan 13:14:55 BST 2019 |
883 |
288.00 |
CHIX |
19024XJ4y9a |
Thu 24 Jan 13:14:55 BST 2019 |
543 |
288.00 |
CHIX |
19024XJ4y9d |
Thu 24 Jan 13:14:55 BST 2019 |
2225 |
288.00 |
XLON |
19024XJ4y96 |
Thu 24 Jan 13:14:55 BST 2019 |
862 |
288.00 |
XLON |
19024XJ4y97 |
Thu 24 Jan 13:14:55 BST 2019 |
406 |
288.00 |
XLON |
19024XJ4y99 |
Thu 24 Jan 13:14:29 BST 2019 |
635 |
288.05 |
CHIX |
19024XJ4y7u |
Thu 24 Jan 13:14:29 BST 2019 |
944 |
288.05 |
CHIX |
19024XJ4y7v |
Thu 24 Jan 13:14:29 BST 2019 |
2378 |
288.05 |
XLON |
19024XJ4y7t |
Thu 24 Jan 13:14:29 BST 2019 |
1504 |
288.05 |
XLON |
19024XJ4y7s |
Thu 24 Jan 13:14:19 BST 2019 |
700 |
288.15 |
BATE |
19024XJ4y71 |
Thu 24 Jan 13:14:19 BST 2019 |
1500 |
288.10 |
XLON |
19024XJ4y70 |
Thu 24 Jan 13:10:44 BST 2019 |
731 |
288.00 |
CHIX |
19024XJ4xpr |
Thu 24 Jan 13:10:44 BST 2019 |
543 |
288.00 |
CHIX |
19024XJ4xps |
Thu 24 Jan 13:10:44 BST 2019 |
1840 |
288.00 |
XLON |
19024XJ4xpp |
Thu 24 Jan 13:10:44 BST 2019 |
852 |
288.00 |
XLON |
19024XJ4xpq |
Thu 24 Jan 13:08:01 BST 2019 |
791 |
287.85 |
CHIX |
19024XJ4xcg |
Thu 24 Jan 13:08:01 BST 2019 |
667 |
287.85 |
CHIX |
19024XJ4xch |
Thu 24 Jan 13:08:01 BST 2019 |
292 |
287.90 |
CHIX |
19024XJ4xca |
Thu 24 Jan 13:08:01 BST 2019 |
840 |
287.90 |
CHIX |
19024XJ4xce |
Thu 24 Jan 13:08:01 BST 2019 |
1677 |
287.85 |
XLON |
19024XJ4xc9 |
Thu 24 Jan 13:08:01 BST 2019 |
1995 |
287.85 |
XLON |
19024XJ4xc8 |
Thu 24 Jan 13:08:01 BST 2019 |
1834 |
287.80 |
XLON |
19024XJ4xcc |
Thu 24 Jan 13:07:53 BST 2019 |
113 |
287.90 |
CHIX |
19024XJ4xbi |
Thu 24 Jan 13:06:25 BST 2019 |
321 |
287.85 |
CHIX |
19024XJ4x4g |
Thu 24 Jan 13:06:25 BST 2019 |
544 |
287.85 |
CHIX |
19024XJ4x4h |
Thu 24 Jan 13:06:25 BST 2019 |
578 |
287.85 |
CHIX |
19024XJ4x4f |
Thu 24 Jan 13:06:25 BST 2019 |
722 |
287.85 |
CHIX |
19024XJ4x4e |
Thu 24 Jan 13:06:25 BST 2019 |
544 |
287.90 |
CHIX |
19024XJ4x4d |
Thu 24 Jan 13:06:25 BST 2019 |
1173 |
287.85 |
XLON |
19024XJ4x4b |
Thu 24 Jan 13:06:25 BST 2019 |
83 |
287.85 |
XLON |
19024XJ4x4c |
Thu 24 Jan 13:06:25 BST 2019 |
378 |
287.90 |
XLON |
19024XJ4x4a |
Thu 24 Jan 13:06:13 BST 2019 |
11 |
287.90 |
XLON |
19024XJ4x3e |
Thu 24 Jan 13:06:13 BST 2019 |
535 |
287.90 |
CHIX |
19024XJ4x3d |
Thu 24 Jan 13:06:13 BST 2019 |
1 |
287.90 |
XLON |
19024XJ4x3b |
Thu 24 Jan 13:06:13 BST 2019 |
2266 |
287.85 |
XLON |
19024XJ4x3c |
Thu 24 Jan 13:05:24 BST 2019 |
548 |
287.95 |
CHIX |
19024XJ4x0p |
Thu 24 Jan 13:05:24 BST 2019 |
57 |
287.95 |
XLON |
19024XJ4x0n |
Thu 24 Jan 13:05:24 BST 2019 |
1296 |
287.95 |
XLON |
19024XJ4x0o |
Thu 24 Jan 13:04:47 BST 2019 |
346 |
287.80 |
CHIX |
19024XJ4wwj |
Thu 24 Jan 13:04:33 BST 2019 |
1 |
287.80 |
XLON |
19024XJ4wv6 |
Thu 24 Jan 13:04:33 BST 2019 |
1391 |
287.80 |
XLON |
19024XJ4wv2 |
Thu 24 Jan 13:04:33 BST 2019 |
482 |
287.80 |
CHIX |
19024XJ4wv1 |
Thu 24 Jan 13:04:33 BST 2019 |
367 |
287.80 |
CHIX |
19024XJ4wv0 |
Thu 24 Jan 13:04:33 BST 2019 |
588 |
287.80 |
CHIX |
19024XJ4wv3 |
Thu 24 Jan 13:04:33 BST 2019 |
551 |
287.80 |
CHIX |
19024XJ4wuz |
Thu 24 Jan 13:03:32 BST 2019 |
422 |
287.80 |
CHIX |
19024XJ4wr4 |
Thu 24 Jan 13:03:32 BST 2019 |
141 |
287.80 |
CHIX |
19024XJ4wqr |
Thu 24 Jan 13:03:32 BST 2019 |
495 |
287.80 |
CHIX |
19024XJ4wqn |
Thu 24 Jan 13:02:12 BST 2019 |
1683 |
287.80 |
XLON |
19024XJ4wmf |
Thu 24 Jan 13:02:00 BST 2019 |
163 |
287.80 |
CHIX |
19024XJ4wkt |
Thu 24 Jan 13:02:00 BST 2019 |
498 |
287.80 |
XLON |
19024XJ4wkl |
Thu 24 Jan 13:02:00 BST 2019 |
1101 |
287.80 |
XLON |
19024XJ4wk7 |
Thu 24 Jan 13:02:00 BST 2019 |
544 |
287.80 |
CHIX |
19024XJ4wk2 |
Thu 24 Jan 13:01:24 BST 2019 |
318 |
287.80 |
CHIX |
19024XJ4whc |
Thu 24 Jan 12:58:50 BST 2019 |
608 |
287.60 |
CHIX |
19024XJ4w5r |
Thu 24 Jan 12:58:48 BST 2019 |
643 |
287.70 |
CHIX |
19024XJ4w5o |
Thu 24 Jan 12:58:48 BST 2019 |
1620 |
287.70 |
XLON |
19024XJ4w5n |
Thu 24 Jan 12:58:43 BST 2019 |
2382 |
287.75 |
XLON |
19024XJ4w5b |
Thu 24 Jan 12:58:43 BST 2019 |
87 |
287.75 |
XLON |
19024XJ4w5c |
Thu 24 Jan 12:58:43 BST 2019 |
945 |
287.75 |
CHIX |
19024XJ4w5a |
Thu 24 Jan 12:55:27 BST 2019 |
594 |
287.70 |
XLON |
19024XJ4vm1 |
Thu 24 Jan 12:55:27 BST 2019 |
104 |
287.70 |
XLON |
19024XJ4vm2 |
Thu 24 Jan 12:55:27 BST 2019 |
653 |
287.70 |
CHIX |
19024XJ4vlw |
Thu 24 Jan 12:55:27 BST 2019 |
217 |
287.70 |
CHIX |
19024XJ4vlt |
Thu 24 Jan 12:55:27 BST 2019 |
665 |
287.70 |
CHIX |
19024XJ4vlr |
Thu 24 Jan 12:55:27 BST 2019 |
1050 |
287.70 |
XLON |
19024XJ4vlz |
Thu 24 Jan 12:55:15 BST 2019 |
447 |
287.75 |
CHIX |
19024XJ4vjp |
Thu 24 Jan 12:55:15 BST 2019 |
760 |
287.75 |
CHIX |
19024XJ4vjo |
Thu 24 Jan 12:55:15 BST 2019 |
3042 |
287.75 |
XLON |
19024XJ4vjn |
Thu 24 Jan 12:55:01 BST 2019 |
509 |
287.80 |
XLON |
19024XJ4vgs |
Thu 24 Jan 12:55:01 BST 2019 |
544 |
287.80 |
CHIX |
19024XJ4vgt |
Thu 24 Jan 12:53:11 BST 2019 |
200 |
287.75 |
CHIX |
19024XJ4v8h |
Thu 24 Jan 12:51:43 BST 2019 |
17 |
287.90 |
CHIX |
19024XJ4v14 |
Thu 24 Jan 12:51:43 BST 2019 |
1309 |
287.90 |
XLON |
19024XJ4v10 |
Thu 24 Jan 12:51:43 BST 2019 |
84 |
287.90 |
XLON |
19024XJ4v0y |
Thu 24 Jan 12:51:43 BST 2019 |
2000 |
287.90 |
XLON |
19024XJ4v0w |
Thu 24 Jan 12:51:38 BST 2019 |
259 |
287.95 |
CHIX |
19024XJ4uyw |
Thu 24 Jan 12:51:38 BST 2019 |
1185 |
287.95 |
CHIX |
19024XJ4uyu |
Thu 24 Jan 12:51:38 BST 2019 |
2985 |
287.95 |
XLON |
19024XJ4uyt |
Thu 24 Jan 12:51:38 BST 2019 |
652 |
288.00 |
CHIX |
19024XJ4uys |
Thu 24 Jan 12:51:38 BST 2019 |
1642 |
288.00 |
XLON |
19024XJ4uyr |
Thu 24 Jan 12:50:39 BST 2019 |
1593 |
287.95 |
CHIX |
19024XJ4uuk |
Thu 24 Jan 12:50:39 BST 2019 |
294 |
287.95 |
CHIX |
19024XJ4uul |
Thu 24 Jan 12:50:39 BST 2019 |
4014 |
287.95 |
XLON |
19024XJ4uuj |
Thu 24 Jan 12:50:37 BST 2019 |
2620 |
288.05 |
CHIX |
19024XJ4uuh |
Thu 24 Jan 12:47:13 BST 2019 |
1 |
287.60 |
XLON |
19024XJ4uez |
Thu 24 Jan 12:47:13 BST 2019 |
1754 |
287.60 |
XLON |
19024XJ4uew |
Thu 24 Jan 12:47:13 BST 2019 |
698 |
287.60 |
CHIX |
19024XJ4uep |
Thu 24 Jan 12:44:56 BST 2019 |
631 |
287.35 |
CHIX |
19024XJ4txy |
Thu 24 Jan 12:44:51 BST 2019 |
876 |
287.40 |
XLON |
19024XJ4tx2 |
Thu 24 Jan 12:44:51 BST 2019 |
173 |
287.40 |
XLON |
19024XJ4tx1 |
Thu 24 Jan 12:44:51 BST 2019 |
149 |
287.45 |
XLON |
19024XJ4tww |
Thu 24 Jan 12:44:42 BST 2019 |
703 |
287.55 |
XLON |
19024XJ4tvy |
Thu 24 Jan 12:44:42 BST 2019 |
1050 |
287.55 |
XLON |
19024XJ4tvw |
Thu 24 Jan 12:44:42 BST 2019 |
696 |
287.55 |
CHIX |
19024XJ4tvx |
Thu 24 Jan 12:44:20 BST 2019 |
944 |
287.65 |
CHIX |
19024XJ4ttd |
Thu 24 Jan 12:44:20 BST 2019 |
2378 |
287.65 |
XLON |
19024XJ4ttc |
Thu 24 Jan 12:43:06 BST 2019 |
796 |
287.70 |
CHIX |
19024XJ4tl6 |
Thu 24 Jan 12:43:06 BST 2019 |
2006 |
287.70 |
XLON |
19024XJ4tl4 |
Thu 24 Jan 12:42:27 BST 2019 |
754 |
287.75 |
XLON |
19024XJ4ti7 |
Thu 24 Jan 12:42:27 BST 2019 |
544 |
287.75 |
CHIX |
19024XJ4ti6 |
Thu 24 Jan 12:39:06 BST 2019 |
440 |
287.75 |
CHIX |
19024XJ4t47 |
Thu 24 Jan 12:39:06 BST 2019 |
788 |
287.75 |
CHIX |
19024XJ4t48 |
Thu 24 Jan 12:39:06 BST 2019 |
519 |
287.75 |
CHIX |
19024XJ4t49 |
Thu 24 Jan 12:39:06 BST 2019 |
211 |
287.75 |
CHIX |
19024XJ4t4b |
Thu 24 Jan 12:39:06 BST 2019 |
292 |
287.75 |
CHIX |
19024XJ4t4c |
Thu 24 Jan 12:39:06 BST 2019 |
249 |
287.75 |
CHIX |
19024XJ4t4a |
Thu 24 Jan 12:39:06 BST 2019 |
45 |
287.75 |
XLON |
19024XJ4t46 |
Thu 24 Jan 12:39:06 BST 2019 |
104 |
287.75 |
CHIX |
19024XJ4t45 |
Thu 24 Jan 12:39:02 BST 2019 |
376 |
287.80 |
XLON |
19024XJ4t3j |
Thu 24 Jan 12:39:02 BST 2019 |
104 |
287.80 |
XLON |
19024XJ4t3k |
Thu 24 Jan 12:39:02 BST 2019 |
965 |
287.80 |
XLON |
19024XJ4t3l |
Thu 24 Jan 12:39:02 BST 2019 |
2382 |
287.80 |
XLON |
19024XJ4t3i |
Thu 24 Jan 12:39:02 BST 2019 |
1094 |
287.80 |
CHIX |
19024XJ4t3g |
Thu 24 Jan 12:39:02 BST 2019 |
544 |
287.80 |
CHIX |
19024XJ4t3h |
Thu 24 Jan 12:39:02 BST 2019 |
184 |
287.85 |
XLON |
19024XJ4t3f |
Thu 24 Jan 12:39:02 BST 2019 |
1470 |
287.85 |
XLON |
19024XJ4t3d |
Thu 24 Jan 12:39:02 BST 2019 |
327 |
287.85 |
CHIX |
19024XJ4t3e |
Thu 24 Jan 12:39:02 BST 2019 |
621 |
287.85 |
CHIX |
19024XJ4t3c |
Thu 24 Jan 12:36:54 BST 2019 |
345 |
287.85 |
CHIX |
19024XJ4sul |
Thu 24 Jan 12:36:54 BST 2019 |
909 |
287.85 |
CHIX |
19024XJ4suk |
Thu 24 Jan 12:36:54 BST 2019 |
1367 |
287.85 |
XLON |
19024XJ4suj |
Thu 24 Jan 12:36:54 BST 2019 |
924 |
287.85 |
XLON |
19024XJ4sui |
Thu 24 Jan 12:36:54 BST 2019 |
218 |
287.90 |
CHIX |
19024XJ4suh |
Thu 24 Jan 12:36:54 BST 2019 |
544 |
287.90 |
CHIX |
19024XJ4suf |
Thu 24 Jan 12:36:54 BST 2019 |
265 |
287.90 |
CHIX |
19024XJ4sug |
Thu 24 Jan 12:36:54 BST 2019 |
368 |
287.90 |
XLON |
19024XJ4sud |
Thu 24 Jan 12:36:54 BST 2019 |
12 |
287.90 |
XLON |
19024XJ4sue |
Thu 24 Jan 12:34:39 BST 2019 |
584 |
287.90 |
CHIX |
19024XJ4sje |
Thu 24 Jan 12:34:39 BST 2019 |
367 |
287.90 |
CHIX |
19024XJ4sjf |
Thu 24 Jan 12:34:39 BST 2019 |
333 |
287.90 |
XLON |
19024XJ4sjd |
Thu 24 Jan 12:34:39 BST 2019 |
1050 |
287.90 |
XLON |
19024XJ4sja |
Thu 24 Jan 12:33:36 BST 2019 |
636 |
287.95 |
CHIX |
19024XJ4sg0 |
Thu 24 Jan 12:33:36 BST 2019 |
323 |
287.95 |
CHIX |
19024XJ4sg1 |
Thu 24 Jan 12:33:36 BST 2019 |
244 |
287.95 |
CHIX |
19024XJ4sfz |
Thu 24 Jan 12:33:36 BST 2019 |
1513 |
287.95 |
XLON |
19024XJ4sfy |
Thu 24 Jan 12:33:34 BST 2019 |
167 |
288.00 |
CHIX |
19024XJ4sfi |
Thu 24 Jan 12:33:34 BST 2019 |
236 |
288.00 |
XLON |
19024XJ4sfg |
Thu 24 Jan 12:33:34 BST 2019 |
457 |
288.00 |
CHIX |
19024XJ4sfe |
Thu 24 Jan 12:33:13 BST 2019 |
543 |
288.00 |
CHIX |
19024XJ4sel |
Thu 24 Jan 12:33:13 BST 2019 |
574 |
288.00 |
CHIX |
19024XJ4sej |
Thu 24 Jan 12:33:13 BST 2019 |
133 |
288.00 |
XLON |
19024XJ4sei |
Thu 24 Jan 12:33:13 BST 2019 |
640 |
288.00 |
XLON |
19024XJ4seh |
Thu 24 Jan 12:33:13 BST 2019 |
1360 |
288.00 |
XLON |
19024XJ4seg |
Thu 24 Jan 12:32:30 BST 2019 |
496 |
288.00 |
CHIX |
19024XJ4sce |
Thu 24 Jan 12:29:59 BST 2019 |
955 |
288.00 |
CHIX |
19024XJ4rzc |
Thu 24 Jan 12:29:59 BST 2019 |
567 |
288.00 |
XLON |
19024XJ4rzb |
Thu 24 Jan 12:29:59 BST 2019 |
1840 |
288.00 |
XLON |
19024XJ4rza |
Thu 24 Jan 12:28:24 BST 2019 |
1516 |
287.95 |
XLON |
19024XJ4rp2 |
Thu 24 Jan 12:28:24 BST 2019 |
1467 |
287.95 |
XLON |
19024XJ4rp0 |
Thu 24 Jan 12:28:24 BST 2019 |
197 |
287.95 |
XLON |
19024XJ4rp1 |
Thu 24 Jan 12:28:24 BST 2019 |
1315 |
287.95 |
XLON |
19024XJ4roz |
Thu 24 Jan 12:28:24 BST 2019 |
619 |
287.95 |
CHIX |
19024XJ4row |
Thu 24 Jan 12:28:24 BST 2019 |
587 |
287.95 |
CHIX |
19024XJ4rox |
Thu 24 Jan 12:28:24 BST 2019 |
556 |
287.95 |
CHIX |
19024XJ4rov |
Thu 24 Jan 12:28:24 BST 2019 |
661 |
287.95 |
CHIX |
19024XJ4roy |
Thu 24 Jan 12:28:24 BST 2019 |
1427 |
288.00 |
XLON |
19024XJ4rou |
Thu 24 Jan 12:28:24 BST 2019 |
199 |
288.00 |
XLON |
19024XJ4rot |
Thu 24 Jan 12:28:24 BST 2019 |
646 |
288.00 |
CHIX |
19024XJ4ros |
Thu 24 Jan 12:26:20 BST 2019 |
688 |
287.75 |
XLON |
19024XJ4rg7 |
Thu 24 Jan 12:25:41 BST 2019 |
1 |
287.80 |
CHIX |
19024XJ4raz |
Thu 24 Jan 12:25:41 BST 2019 |
912 |
287.80 |
CHIX |
19024XJ4ray |
Thu 24 Jan 12:25:41 BST 2019 |
2302 |
287.80 |
XLON |
19024XJ4rax |
Thu 24 Jan 12:24:15 BST 2019 |
2220 |
287.90 |
XLON |
19024XJ4r4u |
Thu 24 Jan 12:24:15 BST 2019 |
385 |
287.90 |
XLON |
19024XJ4r4s |
Thu 24 Jan 12:24:15 BST 2019 |
675 |
287.90 |
XLON |
19024XJ4r4v |
Thu 24 Jan 12:24:15 BST 2019 |
544 |
287.90 |
CHIX |
19024XJ4r4t |
Thu 24 Jan 12:24:15 BST 2019 |
544 |
287.90 |
CHIX |
19024XJ4r4r |
Thu 24 Jan 12:24:15 BST 2019 |
881 |
287.90 |
CHIX |
19024XJ4r4q |
Thu 24 Jan 12:23:34 BST 2019 |
544 |
287.95 |
CHIX |
19024XJ4r2c |
Thu 24 Jan 12:23:34 BST 2019 |
996 |
287.95 |
XLON |
19024XJ4r2b |
Thu 24 Jan 12:20:38 BST 2019 |
676 |
287.70 |
CHIX |
19024XJ4qpe |
Thu 24 Jan 12:20:38 BST 2019 |
544 |
287.70 |
CHIX |
19024XJ4qpf |
Thu 24 Jan 12:20:38 BST 2019 |
494 |
287.70 |
CHIX |
19024XJ4qpg |
Thu 24 Jan 12:20:38 BST 2019 |
544 |
287.70 |
CHIX |
19024XJ4qph |
Thu 24 Jan 12:20:17 BST 2019 |
173 |
287.70 |
CHIX |
19024XJ4qol |
Thu 24 Jan 12:20:17 BST 2019 |
544 |
287.70 |
CHIX |
19024XJ4qok |
Thu 24 Jan 12:20:17 BST 2019 |
544 |
287.75 |
CHIX |
19024XJ4qoh |
Thu 24 Jan 12:20:17 BST 2019 |
640 |
287.70 |
XLON |
19024XJ4qod |
Thu 24 Jan 12:20:17 BST 2019 |
890 |
287.75 |
XLON |
19024XJ4qoe |
Thu 24 Jan 12:20:17 BST 2019 |
788 |
287.70 |
XLON |
19024XJ4qof |
Thu 24 Jan 12:20:17 BST 2019 |
597 |
287.70 |
XLON |
19024XJ4qog |
Thu 24 Jan 12:20:05 BST 2019 |
1071 |
287.80 |
XLON |
19024XJ4qm6 |
Thu 24 Jan 12:20:05 BST 2019 |
544 |
287.80 |
CHIX |
19024XJ4qm7 |
Thu 24 Jan 12:20:05 BST 2019 |
544 |
287.80 |
CHIX |
19024XJ4qm4 |
Thu 24 Jan 12:20:05 BST 2019 |
204 |
287.80 |
CHIX |
19024XJ4qm5 |
Thu 24 Jan 12:20:05 BST 2019 |
471 |
287.80 |
XLON |
19024XJ4qm3 |
Thu 24 Jan 12:18:43 BST 2019 |
806 |
287.80 |
CHIX |
19024XJ4qi4 |
Thu 24 Jan 12:18:43 BST 2019 |
544 |
287.80 |
CHIX |
19024XJ4qhy |
Thu 24 Jan 12:18:43 BST 2019 |
150 |
287.80 |
CHIX |
19024XJ4qhx |
Thu 24 Jan 12:18:43 BST 2019 |
889 |
287.80 |
CHIX |
19024XJ4qhw |
Thu 24 Jan 12:18:43 BST 2019 |
518 |
287.80 |
XLON |
19024XJ4qhq |
Thu 24 Jan 12:18:43 BST 2019 |
1039 |
287.80 |
XLON |
19024XJ4qhr |
Thu 24 Jan 12:18:43 BST 2019 |
44 |
287.80 |
XLON |
19024XJ4qhs |
Thu 24 Jan 12:18:43 BST 2019 |
1050 |
287.80 |
XLON |
19024XJ4qhp |
Thu 24 Jan 12:18:43 BST 2019 |
1050 |
287.80 |
XLON |
19024XJ4qho |
Thu 24 Jan 12:17:38 BST 2019 |
822 |
287.90 |
CHIX |
19024XJ4qe4 |
Thu 24 Jan 12:16:43 BST 2019 |
1467 |
287.85 |
XLON |
19024XJ4q7q |
Thu 24 Jan 12:15:46 BST 2019 |
647 |
287.90 |
CHIX |
19024XJ4q3x |
Thu 24 Jan 12:15:46 BST 2019 |
372 |
287.90 |
CHIX |
19024XJ4q3y |
Thu 24 Jan 12:15:46 BST 2019 |
584 |
287.90 |
CHIX |
19024XJ4q3z |
Thu 24 Jan 12:13:27 BST 2019 |
364 |
287.70 |
CHIX |
19024XJ4prc |
Thu 24 Jan 12:13:27 BST 2019 |
233 |
287.70 |
XLON |
19024XJ4prb |
Thu 24 Jan 12:13:27 BST 2019 |
1846 |
287.70 |
XLON |
19024XJ4pra |
Thu 24 Jan 12:11:40 BST 2019 |
1493 |
287.55 |
CHIX |
19024XJ4pim |
Thu 24 Jan 12:11:40 BST 2019 |
239 |
287.55 |
CHIX |
19024XJ4pil |
Thu 24 Jan 12:11:40 BST 2019 |
4367 |
287.55 |
XLON |
19024XJ4pik |
Thu 24 Jan 12:10:35 BST 2019 |
628 |
287.50 |
CHIX |
19024XJ4pe4 |
Thu 24 Jan 12:10:35 BST 2019 |
436 |
287.50 |
XLON |
19024XJ4pe3 |
Thu 24 Jan 12:10:35 BST 2019 |
1050 |
287.50 |
XLON |
19024XJ4pe2 |
Thu 24 Jan 12:07:47 BST 2019 |
1119 |
287.65 |
CHIX |
19024XJ4p38 |
Thu 24 Jan 12:07:47 BST 2019 |
2821 |
287.65 |
XLON |
19024XJ4p39 |
Thu 24 Jan 12:07:47 BST 2019 |
1287 |
287.65 |
XLON |
19024XJ4p37 |
Thu 24 Jan 12:07:31 BST 2019 |
421 |
287.70 |
CHIX |
19024XJ4p2h |
Thu 24 Jan 12:07:31 BST 2019 |
865 |
287.70 |
CHIX |
19024XJ4p2g |
Thu 24 Jan 12:07:31 BST 2019 |
2658 |
287.70 |
XLON |
19024XJ4p2f |
Thu 24 Jan 12:07:31 BST 2019 |
584 |
287.70 |
XLON |
19024XJ4p2e |
Thu 24 Jan 12:06:57 BST 2019 |
387 |
287.65 |
XLON |
19024XJ4oyq |
Thu 24 Jan 12:06:57 BST 2019 |
666 |
287.65 |
CHIX |
19024XJ4oyr |
Thu 24 Jan 12:04:08 BST 2019 |
58 |
287.55 |
XLON |
19024XJ4oiz |
Thu 24 Jan 12:04:08 BST 2019 |
666 |
287.55 |
XLON |
19024XJ4oix |
Thu 24 Jan 12:04:08 BST 2019 |
1156 |
287.55 |
XLON |
19024XJ4oiy |
Thu 24 Jan 12:04:08 BST 2019 |
20 |
287.55 |
XLON |
19024XJ4oiw |
Thu 24 Jan 12:04:08 BST 2019 |
544 |
287.55 |
CHIX |
19024XJ4oiu |
Thu 24 Jan 12:04:08 BST 2019 |
544 |
287.55 |
CHIX |
19024XJ4oiv |
Thu 24 Jan 12:02:58 BST 2019 |
2263 |
287.65 |
BATE |
19024XJ4od8 |
Thu 24 Jan 12:02:58 BST 2019 |
664 |
287.65 |
CHIX |
19024XJ4od7 |
Thu 24 Jan 12:02:58 BST 2019 |
7334 |
287.65 |
CHIX |
19024XJ4od6 |
Thu 24 Jan 12:02:58 BST 2019 |
5217 |
287.65 |
XLON |
19024XJ4od5 |
Thu 24 Jan 12:02:30 BST 2019 |
562 |
287.60 |
CHIX |
19024XJ4ob0 |
Thu 24 Jan 12:02:30 BST 2019 |
373 |
287.60 |
CHIX |
19024XJ4oaz |
Thu 24 Jan 12:02:25 BST 2019 |
335 |
287.55 |
CHIX |
19024XJ4o9j |
Thu 24 Jan 11:59:34 BST 2019 |
552 |
287.55 |
CHIX |
19024XJ4nwi |
Thu 24 Jan 11:58:42 BST 2019 |
80 |
287.60 |
XLON |
19024XJ4nsb |
Thu 24 Jan 11:58:42 BST 2019 |
432 |
287.60 |
CHIX |
19024XJ4nsc |
Thu 24 Jan 11:58:42 BST 2019 |
3632 |
287.60 |
XLON |
19024XJ4ns9 |
Thu 24 Jan 11:58:42 BST 2019 |
118 |
287.60 |
XLON |
19024XJ4nsa |
Thu 24 Jan 11:58:42 BST 2019 |
124 |
287.60 |
XLON |
19024XJ4ns8 |
Thu 24 Jan 11:58:42 BST 2019 |
326 |
287.60 |
CHIX |
19024XJ4ns7 |
Thu 24 Jan 11:58:42 BST 2019 |
1490 |
287.60 |
CHIX |
19024XJ4ns6 |
Thu 24 Jan 11:57:29 BST 2019 |
544 |
287.55 |
CHIX |
19024XJ4noc |
Thu 24 Jan 11:57:29 BST 2019 |
544 |
287.55 |
CHIX |
19024XJ4nod |
Thu 24 Jan 11:57:29 BST 2019 |
382 |
287.55 |
XLON |
19024XJ4no9 |
Thu 24 Jan 11:57:29 BST 2019 |
821 |
287.55 |
XLON |
19024XJ4noa |
Thu 24 Jan 11:57:29 BST 2019 |
14 |
287.50 |
XLON |
19024XJ4nob |
Thu 24 Jan 11:56:53 BST 2019 |
931 |
287.50 |
CHIX |
19024XJ4nmb |
Thu 24 Jan 11:56:53 BST 2019 |
2345 |
287.50 |
XLON |
19024XJ4nma |
Thu 24 Jan 11:54:48 BST 2019 |
545 |
287.20 |
CHIX |
19024XJ4nc1 |
Thu 24 Jan 11:54:48 BST 2019 |
113 |
287.20 |
CHIX |
19024XJ4nbw |
Thu 24 Jan 11:54:48 BST 2019 |
162 |
287.20 |
XLON |
19024XJ4nc0 |
Thu 24 Jan 11:54:48 BST 2019 |
2785 |
287.20 |
XLON |
19024XJ4nbv |
Thu 24 Jan 11:54:48 BST 2019 |
85 |
287.20 |
XLON |
19024XJ4nbx |
Thu 24 Jan 11:54:48 BST 2019 |
402 |
287.20 |
XLON |
19024XJ4nby |
Thu 24 Jan 11:52:38 BST 2019 |
459 |
287.20 |
CHIX |
19024XJ4n0e |
Thu 24 Jan 11:52:38 BST 2019 |
400 |
287.20 |
CHIX |
19024XJ4n0f |
Thu 24 Jan 11:52:38 BST 2019 |
141 |
287.20 |
CHIX |
19024XJ4n0g |
Thu 24 Jan 11:52:25 BST 2019 |
93 |
287.25 |
XLON |
19024XJ4mzc |
Thu 24 Jan 11:51:33 BST 2019 |
1528 |
287.25 |
CHIX |
19024XJ4mts |
Thu 24 Jan 11:51:33 BST 2019 |
4089 |
287.25 |
XLON |
19024XJ4mtr |
Thu 24 Jan 11:51:01 BST 2019 |
1359 |
287.25 |
XLON |
19024XJ4mrm |
Thu 24 Jan 11:51:01 BST 2019 |
1467 |
287.25 |
XLON |
19024XJ4mrk |
Thu 24 Jan 11:51:01 BST 2019 |
524 |
287.25 |
XLON |
19024XJ4mrl |
Thu 24 Jan 11:51:01 BST 2019 |
620 |
287.25 |
CHIX |
19024XJ4mrh |
Thu 24 Jan 11:51:01 BST 2019 |
747 |
287.25 |
CHIX |
19024XJ4mri |
Thu 24 Jan 11:51:01 BST 2019 |
685 |
287.25 |
CHIX |
19024XJ4mrj |
Thu 24 Jan 11:50:59 BST 2019 |
793 |
287.30 |
CHIX |
19024XJ4mrf |
Thu 24 Jan 11:50:12 BST 2019 |
729 |
287.20 |
CHIX |
19024XJ4moe |
Thu 24 Jan 11:50:12 BST 2019 |
202 |
287.20 |
XLON |
19024XJ4moc |
Thu 24 Jan 11:50:12 BST 2019 |
455 |
287.20 |
CHIX |
19024XJ4mod |
Thu 24 Jan 11:50:00 BST 2019 |
332 |
287.25 |
CHIX |
19024XJ4mnk |
Thu 24 Jan 11:49:42 BST 2019 |
2277 |
287.25 |
CHIX |
19024XJ4mmi |
Thu 24 Jan 11:49:42 BST 2019 |
431 |
287.25 |
XLON |
19024XJ4mmh |
Thu 24 Jan 11:49:41 BST 2019 |
56 |
287.25 |
XLON |
19024XJ4mmg |
Thu 24 Jan 11:49:40 BST 2019 |
1 |
287.25 |
CHIX |
19024XJ4mlr |
Thu 24 Jan 11:49:40 BST 2019 |
774 |
287.25 |
XLON |
19024XJ4mlq |
Thu 24 Jan 11:48:20 BST 2019 |
385 |
287.20 |
CHIX |
19024XJ4mgx |
Thu 24 Jan 11:47:00 BST 2019 |
157 |
287.15 |
BATE |
19024XJ4m8o |
Thu 24 Jan 11:47:00 BST 2019 |
7 |
287.15 |
BATE |
19024XJ4m8m |
Thu 24 Jan 11:47:00 BST 2019 |
2 |
287.15 |
BATE |
19024XJ4m8j |
Thu 24 Jan 11:47:00 BST 2019 |
552 |
287.15 |
CHIX |
19024XJ4m86 |
Thu 24 Jan 11:46:27 BST 2019 |
545 |
287.15 |
CHIX |
19024XJ4m6q |
Thu 24 Jan 11:46:27 BST 2019 |
742 |
287.15 |
XLON |
19024XJ4m6p |
Thu 24 Jan 11:44:43 BST 2019 |
545 |
287.10 |
CHIX |
19024XJ4m12 |
Thu 24 Jan 11:44:43 BST 2019 |
1193 |
287.10 |
CHIX |
19024XJ4m13 |
Thu 24 Jan 11:44:43 BST 2019 |
1050 |
287.10 |
XLON |
19024XJ4m11 |
Thu 24 Jan 11:42:45 BST 2019 |
1311 |
287.20 |
XLON |
19024XJ4lu0 |
Thu 24 Jan 11:42:45 BST 2019 |
1000 |
287.20 |
CHIX |
19024XJ4ltz |
Thu 24 Jan 11:42:45 BST 2019 |
1050 |
287.20 |
XLON |
19024XJ4lty |
Thu 24 Jan 11:42:41 BST 2019 |
1050 |
287.20 |
XLON |
19024XJ4ltu |
Thu 24 Jan 11:42:22 BST 2019 |
1513 |
287.25 |
XLON |
19024XJ4lrm |
Thu 24 Jan 11:42:22 BST 2019 |
46 |
287.25 |
XLON |
19024XJ4lrp |
Thu 24 Jan 11:42:22 BST 2019 |
138 |
287.25 |
XLON |
19024XJ4lrn |
Thu 24 Jan 11:42:22 BST 2019 |
240 |
287.25 |
XLON |
19024XJ4lro |
Thu 24 Jan 11:42:22 BST 2019 |
637 |
287.25 |
CHIX |
19024XJ4lrh |
Thu 24 Jan 11:42:22 BST 2019 |
623 |
287.25 |
CHIX |
19024XJ4lri |
Thu 24 Jan 11:42:22 BST 2019 |
746 |
287.25 |
CHIX |
19024XJ4lrl |
Thu 24 Jan 11:42:22 BST 2019 |
240 |
287.25 |
CHIX |
19024XJ4lrj |
Thu 24 Jan 11:42:22 BST 2019 |
351 |
287.25 |
CHIX |
19024XJ4lrk |
Thu 24 Jan 11:41:49 BST 2019 |
139 |
287.30 |
CHIX |
19024XJ4lon |
Thu 24 Jan 11:41:49 BST 2019 |
626 |
287.30 |
CHIX |
19024XJ4lom |
Thu 24 Jan 11:41:49 BST 2019 |
236 |
287.30 |
XLON |
19024XJ4loj |
Thu 24 Jan 11:41:49 BST 2019 |
127 |
287.30 |
XLON |
19024XJ4lok |
Thu 24 Jan 11:41:49 BST 2019 |
192 |
287.30 |
XLON |
19024XJ4lol |
Thu 24 Jan 11:41:38 BST 2019 |
97 |
287.35 |
CHIX |
19024XJ4ln4 |
Thu 24 Jan 11:41:38 BST 2019 |
582 |
287.35 |
CHIX |
19024XJ4ln5 |
Thu 24 Jan 11:41:38 BST 2019 |
545 |
287.35 |
CHIX |
19024XJ4ln2 |
Thu 24 Jan 11:41:38 BST 2019 |
448 |
287.35 |
CHIX |
19024XJ4ln3 |
Thu 24 Jan 11:41:38 BST 2019 |
551 |
287.35 |
XLON |
19024XJ4ln1 |
Thu 24 Jan 11:41:38 BST 2019 |
667 |
287.35 |
XLON |
19024XJ4ln0 |
Thu 24 Jan 11:39:57 BST 2019 |
545 |
287.40 |
CHIX |
19024XJ4li9 |
Thu 24 Jan 11:39:57 BST 2019 |
686 |
287.40 |
CHIX |
19024XJ4lic |
Thu 24 Jan 11:39:57 BST 2019 |
545 |
287.40 |
CHIX |
19024XJ4lia |
Thu 24 Jan 11:39:57 BST 2019 |
587 |
287.40 |
CHIX |
19024XJ4lib |
Thu 24 Jan 11:39:57 BST 2019 |
289 |
287.40 |
XLON |
19024XJ4li8 |
Thu 24 Jan 11:39:57 BST 2019 |
545 |
287.40 |
CHIX |
19024XJ4li6 |
Thu 24 Jan 11:39:57 BST 2019 |
568 |
287.40 |
XLON |
19024XJ4li4 |
Thu 24 Jan 11:39:57 BST 2019 |
834 |
287.40 |
XLON |
19024XJ4li7 |
Thu 24 Jan 11:39:57 BST 2019 |
558 |
287.40 |
XLON |
19024XJ4li5 |
Thu 24 Jan 11:38:23 BST 2019 |
205 |
287.30 |
CHIX |
19024XJ4lcp |
Thu 24 Jan 11:38:23 BST 2019 |
1050 |
287.30 |
XLON |
19024XJ4lco |
Thu 24 Jan 11:35:51 BST 2019 |
1230 |
287.25 |
CHIX |
19024XJ4l1q |
Thu 24 Jan 11:35:51 BST 2019 |
3099 |
287.25 |
XLON |
19024XJ4l1v |
Thu 24 Jan 11:35:51 BST 2019 |
143 |
287.25 |
XLON |
19024XJ4l1t |
Thu 24 Jan 11:33:54 BST 2019 |
2339 |
287.00 |
XLON |
19024XJ4kp7 |
Thu 24 Jan 11:33:54 BST 2019 |
763 |
287.00 |
XLON |
19024XJ4kp8 |
Thu 24 Jan 11:33:54 BST 2019 |
184 |
287.00 |
XLON |
19024XJ4kp9 |
Thu 24 Jan 11:33:41 BST 2019 |
459 |
287.00 |
CHIX |
19024XJ4kmo |
Thu 24 Jan 11:32:40 BST 2019 |
742 |
287.10 |
CHIX |
19024XJ4khq |
Thu 24 Jan 11:32:40 BST 2019 |
166 |
287.10 |
XLON |
19024XJ4kho |
Thu 24 Jan 11:32:40 BST 2019 |
258 |
287.10 |
XLON |
19024XJ4khn |
Thu 24 Jan 11:32:40 BST 2019 |
211 |
287.10 |
XLON |
19024XJ4khm |
Thu 24 Jan 11:32:07 BST 2019 |
157 |
287.15 |
CHIX |
19024XJ4kg8 |
Thu 24 Jan 11:32:07 BST 2019 |
1187 |
287.15 |
CHIX |
19024XJ4kg4 |
Thu 24 Jan 11:32:07 BST 2019 |
202 |
287.15 |
CHIX |
19024XJ4kg5 |
Thu 24 Jan 11:32:07 BST 2019 |
1613 |
287.15 |
XLON |
19024XJ4kg3 |
Thu 24 Jan 11:32:07 BST 2019 |
1399 |
287.10 |
XLON |
19024XJ4kg7 |
Thu 24 Jan 11:32:01 BST 2019 |
1358 |
287.15 |
XLON |
19024XJ4kfv |
Thu 24 Jan 11:32:01 BST 2019 |
19 |
287.15 |
XLON |
19024XJ4kfu |
Thu 24 Jan 11:30:55 BST 2019 |
840 |
287.20 |
CHIX |
19024XJ4kb7 |
Thu 24 Jan 11:30:55 BST 2019 |
648 |
287.20 |
CHIX |
19024XJ4kb2 |
Thu 24 Jan 11:30:55 BST 2019 |
545 |
287.20 |
CHIX |
19024XJ4kb6 |
Thu 24 Jan 11:30:55 BST 2019 |
605 |
287.20 |
CHIX |
19024XJ4kb4 |
Thu 24 Jan 11:30:55 BST 2019 |
316 |
287.20 |
CHIX |
19024XJ4kaz |
Thu 24 Jan 11:30:55 BST 2019 |
728 |
287.20 |
XLON |
19024XJ4kb1 |
Thu 24 Jan 11:30:55 BST 2019 |
265 |
287.20 |
XLON |
19024XJ4kax |
Thu 24 Jan 11:30:55 BST 2019 |
772 |
287.20 |
XLON |
19024XJ4kat |
Thu 24 Jan 11:30:55 BST 2019 |
206 |
287.20 |
XLON |
19024XJ4kau |
Thu 24 Jan 11:29:17 BST 2019 |
229 |
287.20 |
CHIX |
19024XJ4k4d |
Thu 24 Jan 11:28:03 BST 2019 |
660 |
287.20 |
CHIX |
19024XJ4jzj |
Thu 24 Jan 11:28:03 BST 2019 |
4177 |
287.20 |
XLON |
19024XJ4jzg |
Thu 24 Jan 11:28:03 BST 2019 |
997 |
287.20 |
CHIX |
19024XJ4jzf |
Thu 24 Jan 11:27:45 BST 2019 |
352 |
287.25 |
XLON |
19024XJ4jy1 |
Thu 24 Jan 11:27:45 BST 2019 |
545 |
287.25 |
CHIX |
19024XJ4jy2 |
Thu 24 Jan 11:26:53 BST 2019 |
676 |
287.10 |
CHIX |
19024XJ4ju7 |
Thu 24 Jan 11:23:34 BST 2019 |
1142 |
287.00 |
XLON |
19024XJ4j7o |
Thu 24 Jan 11:23:34 BST 2019 |
2172 |
287.00 |
XLON |
19024XJ4j7n |
Thu 24 Jan 11:23:28 BST 2019 |
685 |
287.10 |
CHIX |
19024XJ4j7c |
Thu 24 Jan 11:23:28 BST 2019 |
382 |
287.10 |
XLON |
19024XJ4j7b |
Thu 24 Jan 11:23:28 BST 2019 |
468 |
287.10 |
XLON |
19024XJ4j77 |
Thu 24 Jan 11:23:28 BST 2019 |
1664 |
287.10 |
XLON |
19024XJ4j79 |
Thu 24 Jan 11:23:28 BST 2019 |
545 |
287.10 |
CHIX |
19024XJ4j78 |
Thu 24 Jan 11:23:28 BST 2019 |
127 |
287.10 |
CHIX |
19024XJ4j7a |
Thu 24 Jan 11:23:26 BST 2019 |
545 |
287.15 |
CHIX |
19024XJ4j73 |
Thu 24 Jan 11:23:26 BST 2019 |
545 |
287.15 |
CHIX |
19024XJ4j74 |
Thu 24 Jan 11:23:26 BST 2019 |
769 |
287.15 |
XLON |
19024XJ4j71 |
Thu 24 Jan 11:23:26 BST 2019 |
879 |
287.15 |
XLON |
19024XJ4j72 |
Thu 24 Jan 11:23:25 BST 2019 |
750 |
287.18 |
BATE |
19024XJ4j6z |
Thu 24 Jan 11:23:25 BST 2019 |
2363 |
287.18 |
CHIX |
19024XJ4j6y |
Thu 24 Jan 11:23:25 BST 2019 |
103 |
287.15 |
XLON |
19024XJ4j6x |
Thu 24 Jan 11:23:25 BST 2019 |
1250 |
287.18 |
CHIX |
19024XJ4j6w |
Thu 24 Jan 11:23:25 BST 2019 |
400 |
287.20 |
XLON |
19024XJ4j6v |
Thu 24 Jan 11:21:01 BST 2019 |
1361 |
287.05 |
XLON |
19024XJ4it7 |
Thu 24 Jan 11:21:01 BST 2019 |
575 |
287.05 |
CHIX |
19024XJ4it6 |
Thu 24 Jan 11:20:24 BST 2019 |
336 |
287.00 |
CHIX |
19024XJ4irj |
Thu 24 Jan 11:20:10 BST 2019 |
262 |
287.00 |
XLON |
19024XJ4ipd |
Thu 24 Jan 11:19:29 BST 2019 |
955 |
287.00 |
CHIX |
19024XJ4im7 |
Thu 24 Jan 11:19:29 BST 2019 |
249 |
287.00 |
CHIX |
19024XJ4im9 |
Thu 24 Jan 11:19:29 BST 2019 |
2408 |
287.00 |
XLON |
19024XJ4im6 |
Thu 24 Jan 11:15:58 BST 2019 |
999 |
286.90 |
CHIX |
19024XJ4i27 |
Thu 24 Jan 11:15:58 BST 2019 |
2517 |
286.90 |
XLON |
19024XJ4i26 |
Thu 24 Jan 11:15:09 BST 2019 |
878 |
286.90 |
CHIX |
19024XJ4hwl |
Thu 24 Jan 11:15:09 BST 2019 |
2213 |
286.90 |
XLON |
19024XJ4hwk |
Thu 24 Jan 11:13:24 BST 2019 |
751 |
286.75 |
XLON |
19024XJ4hlf |
Thu 24 Jan 11:13:24 BST 2019 |
298 |
286.75 |
CHIX |
19024XJ4hld |
Thu 24 Jan 11:13:24 BST 2019 |
904 |
286.75 |
CHIX |
19024XJ4hlc |
Thu 24 Jan 11:13:24 BST 2019 |
2279 |
286.75 |
XLON |
19024XJ4hlb |
Thu 24 Jan 11:11:12 BST 2019 |
267 |
286.60 |
CHIX |
19024XJ4h9z |
Thu 24 Jan 11:11:12 BST 2019 |
735 |
286.60 |
CHIX |
19024XJ4ha1 |
Thu 24 Jan 11:06:56 BST 2019 |
1016 |
286.90 |
XLON |
19024XJ4gop |
Thu 24 Jan 11:06:54 BST 2019 |
152 |
286.90 |
XLON |
19024XJ4gok |
Thu 24 Jan 11:06:54 BST 2019 |
546 |
286.90 |
CHIX |
19024XJ4gol |
Thu 24 Jan 11:06:53 BST 2019 |
963 |
286.95 |
XLON |
19024XJ4gob |
Thu 24 Jan 11:06:53 BST 2019 |
2340 |
286.95 |
XLON |
19024XJ4gof |
Thu 24 Jan 11:06:53 BST 2019 |
839 |
286.95 |
XLON |
19024XJ4god |
Thu 24 Jan 11:06:53 BST 2019 |
190 |
286.95 |
XLON |
19024XJ4goe |
Thu 24 Jan 11:06:53 BST 2019 |
720 |
286.95 |
CHIX |
19024XJ4go8 |
Thu 24 Jan 11:06:53 BST 2019 |
545 |
286.95 |
CHIX |
19024XJ4go6 |
Thu 24 Jan 11:06:53 BST 2019 |
545 |
286.95 |
CHIX |
19024XJ4go4 |
Thu 24 Jan 11:06:53 BST 2019 |
929 |
286.95 |
CHIX |
19024XJ4goa |
Thu 24 Jan 11:06:36 BST 2019 |
267 |
287.10 |
CHIX |
19024XJ4gmp |
Thu 24 Jan 11:06:36 BST 2019 |
1496 |
287.10 |
CHIX |
19024XJ4gmo |
Thu 24 Jan 11:06:36 BST 2019 |
3769 |
287.10 |
XLON |
19024XJ4gmm |
Thu 24 Jan 11:06:35 BST 2019 |
750 |
287.20 |
BATE |
19024XJ4gll |
Thu 24 Jan 11:06:35 BST 2019 |
529 |
287.20 |
BATE |
19024XJ4glo |
Thu 24 Jan 11:06:35 BST 2019 |
787 |
287.20 |
BATE |
19024XJ4glq |
Thu 24 Jan 11:06:35 BST 2019 |
1347 |
287.20 |
CHIX |
19024XJ4glk |
Thu 24 Jan 11:06:35 BST 2019 |
1250 |
287.20 |
CHIX |
19024XJ4glj |
Thu 24 Jan 11:06:35 BST 2019 |
665 |
287.20 |
CHIX |
19024XJ4glp |
Thu 24 Jan 11:06:35 BST 2019 |
337 |
287.20 |
CHIX |
19024XJ4gln |
Thu 24 Jan 11:06:35 BST 2019 |
1920 |
287.20 |
CHIX |
19024XJ4glr |
Thu 24 Jan 11:06:35 BST 2019 |
1600 |
287.15 |
XLON |
19024XJ4glh |
Thu 24 Jan 11:06:35 BST 2019 |
214 |
287.15 |
XLON |
19024XJ4gli |
Thu 24 Jan 11:06:35 BST 2019 |
609 |
287.15 |
CHIX |
19024XJ4glg |
Thu 24 Jan 11:06:35 BST 2019 |
1443 |
287.15 |
XLON |
19024XJ4glf |
Thu 24 Jan 11:02:50 BST 2019 |
798 |
286.75 |
CHIX |
19024XJ4fyz |
Thu 24 Jan 11:02:50 BST 2019 |
2009 |
286.75 |
XLON |
19024XJ4fyy |
Thu 24 Jan 11:02:42 BST 2019 |
546 |
286.80 |
CHIX |
19024XJ4fxr |
Thu 24 Jan 11:02:42 BST 2019 |
715 |
286.80 |
XLON |
19024XJ4fxp |
Thu 24 Jan 11:02:38 BST 2019 |
546 |
286.85 |
CHIX |
19024XJ4fxb |
Thu 24 Jan 11:02:38 BST 2019 |
352 |
286.85 |
XLON |
19024XJ4fx9 |
Thu 24 Jan 11:02:38 BST 2019 |
2273 |
286.85 |
XLON |
19024XJ4fx5 |
Thu 24 Jan 11:02:38 BST 2019 |
57 |
286.85 |
XLON |
19024XJ4fx7 |
Thu 24 Jan 11:02:38 BST 2019 |
902 |
286.85 |
CHIX |
19024XJ4fx3 |
Thu 24 Jan 10:57:32 BST 2019 |
18 |
286.95 |
XLON |
19024XJ4fea |
Thu 24 Jan 10:57:32 BST 2019 |
545 |
286.95 |
CHIX |
19024XJ4fec |
Thu 24 Jan 10:57:32 BST 2019 |
1050 |
286.95 |
XLON |
19024XJ4fe9 |
Thu 24 Jan 10:57:23 BST 2019 |
2639 |
287.05 |
CHIX |
19024XJ4fd5 |
Thu 24 Jan 10:57:23 BST 2019 |
149 |
287.05 |
CHIX |
19024XJ4fd4 |
Thu 24 Jan 10:57:23 BST 2019 |
7031 |
287.05 |
XLON |
19024XJ4fd3 |
Thu 24 Jan 10:54:14 BST 2019 |
379 |
286.90 |
CHIX |
19024XJ4eyx |
Thu 24 Jan 10:54:14 BST 2019 |
2749 |
286.90 |
XLON |
19024XJ4eyv |
Thu 24 Jan 10:54:14 BST 2019 |
1280 |
286.95 |
CHIX |
19024XJ4eyo |
Thu 24 Jan 10:54:14 BST 2019 |
3226 |
286.95 |
XLON |
19024XJ4eyn |
Thu 24 Jan 10:51:45 BST 2019 |
596 |
286.85 |
CHIX |
19024XJ4eo6 |
Thu 24 Jan 10:51:45 BST 2019 |
1442 |
286.85 |
CHIX |
19024XJ4eo4 |
Thu 24 Jan 10:51:45 BST 2019 |
4878 |
286.85 |
XLON |
19024XJ4eo0 |
Thu 24 Jan 10:51:45 BST 2019 |
263 |
286.85 |
XLON |
19024XJ4en6 |
Thu 24 Jan 10:51:27 BST 2019 |
1269 |
286.90 |
XLON |
19024XJ4emg |
Thu 24 Jan 10:51:27 BST 2019 |
1568 |
286.90 |
XLON |
19024XJ4em9 |
Thu 24 Jan 10:51:27 BST 2019 |
85 |
286.90 |
XLON |
19024XJ4emb |
Thu 24 Jan 10:51:27 BST 2019 |
673 |
286.90 |
XLON |
19024XJ4emc |
Thu 24 Jan 10:51:27 BST 2019 |
546 |
286.90 |
CHIX |
19024XJ4em6 |
Thu 24 Jan 10:51:27 BST 2019 |
638 |
286.90 |
CHIX |
19024XJ4em4 |
Thu 24 Jan 10:51:27 BST 2019 |
345 |
286.90 |
CHIX |
19024XJ4em5 |
Thu 24 Jan 10:48:59 BST 2019 |
374 |
286.75 |
CHIX |
19024XJ4ecw |
Thu 24 Jan 10:48:59 BST 2019 |
983 |
286.75 |
CHIX |
19024XJ4ect |
Thu 24 Jan 10:48:59 BST 2019 |
197 |
286.75 |
CHIX |
19024XJ4ecu |
Thu 24 Jan 10:48:59 BST 2019 |
2478 |
286.75 |
XLON |
19024XJ4ecr |
Thu 24 Jan 10:47:37 BST 2019 |
546 |
286.70 |
CHIX |
19024XJ4e8g |
Thu 24 Jan 10:47:26 BST 2019 |
486 |
286.70 |
XLON |
19024XJ4e88 |
Thu 24 Jan 10:46:12 BST 2019 |
1451 |
286.65 |
CHIX |
19024XJ4e2l |
Thu 24 Jan 10:45:52 BST 2019 |
177 |
286.70 |
CHIX |
19024XJ4e0z |
Thu 24 Jan 10:45:52 BST 2019 |
369 |
286.70 |
CHIX |
19024XJ4e0y |
Thu 24 Jan 10:45:52 BST 2019 |
546 |
286.70 |
CHIX |
19024XJ4e0w |
Thu 24 Jan 10:45:52 BST 2019 |
546 |
286.70 |
CHIX |
19024XJ4e0x |
Thu 24 Jan 10:45:34 BST 2019 |
664 |
286.70 |
XLON |
19024XJ4e0m |
Thu 24 Jan 10:45:34 BST 2019 |
431 |
286.70 |
XLON |
19024XJ4e0k |
Thu 24 Jan 10:45:34 BST 2019 |
402 |
286.70 |
XLON |
19024XJ4e0l |
Thu 24 Jan 10:45:32 BST 2019 |
546 |
286.75 |
CHIX |
19024XJ4e0c |
Thu 24 Jan 10:45:32 BST 2019 |
671 |
286.75 |
XLON |
19024XJ4e0a |
Thu 24 Jan 10:45:20 BST 2019 |
546 |
286.80 |
CHIX |
19024XJ4e01 |
Thu 24 Jan 10:45:20 BST 2019 |
372 |
286.80 |
CHIX |
19024XJ4e00 |
Thu 24 Jan 10:45:20 BST 2019 |
897 |
286.80 |
XLON |
19024XJ4dzz |
Thu 24 Jan 10:43:13 BST 2019 |
1631 |
286.85 |
CHIX |
19024XJ4dty |
Thu 24 Jan 10:43:13 BST 2019 |
2114 |
286.85 |
XLON |
19024XJ4dtx |
Thu 24 Jan 10:43:13 BST 2019 |
2000 |
286.85 |
XLON |
19024XJ4dtw |
Thu 24 Jan 10:42:30 BST 2019 |
424 |
286.95 |
CHIX |
19024XJ4dr5 |
Thu 24 Jan 10:41:49 BST 2019 |
768 |
287.00 |
CHIX |
19024XJ4dok |
Thu 24 Jan 10:41:49 BST 2019 |
352 |
287.00 |
CHIX |
19024XJ4dol |
Thu 24 Jan 10:41:49 BST 2019 |
1934 |
287.00 |
XLON |
19024XJ4doi |
Thu 24 Jan 10:40:58 BST 2019 |
461 |
287.00 |
CHIX |
19024XJ4dmn |
Thu 24 Jan 10:40:58 BST 2019 |
373 |
287.00 |
CHIX |
19024XJ4dmm |
Thu 24 Jan 10:40:58 BST 2019 |
1053 |
287.00 |
XLON |
19024XJ4dml |
Thu 24 Jan 10:40:58 BST 2019 |
1050 |
287.00 |
XLON |
19024XJ4dmk |
Thu 24 Jan 10:38:35 BST 2019 |
1219 |
286.95 |
CHIX |
19024XJ4df1 |
Thu 24 Jan 10:38:35 BST 2019 |
1358 |
286.95 |
XLON |
19024XJ4df0 |
Thu 24 Jan 10:38:34 BST 2019 |
1716 |
286.95 |
XLON |
19024XJ4des |
Thu 24 Jan 10:38:34 BST 2019 |
620 |
287.00 |
CHIX |
19024XJ4deo |
Thu 24 Jan 10:38:34 BST 2019 |
1311 |
287.00 |
XLON |
19024XJ4den |
Thu 24 Jan 10:38:34 BST 2019 |
157 |
287.00 |
XLON |
19024XJ4dem |
Thu 24 Jan 10:36:53 BST 2019 |
793 |
286.75 |
CHIX |
19024XJ4d87 |
Thu 24 Jan 10:36:08 BST 2019 |
1720 |
286.85 |
CHIX |
19024XJ4d5a |
Thu 24 Jan 10:36:08 BST 2019 |
2236 |
286.85 |
XLON |
19024XJ4d58 |
Thu 24 Jan 10:36:08 BST 2019 |
2100 |
286.85 |
XLON |
19024XJ4d57 |
Thu 24 Jan 10:34:19 BST 2019 |
546 |
286.85 |
CHIX |
19024XJ4cy4 |
Thu 24 Jan 10:34:19 BST 2019 |
1122 |
286.85 |
CHIX |
19024XJ4cy2 |
Thu 24 Jan 10:34:19 BST 2019 |
27 |
286.85 |
XLON |
19024XJ4cy3 |
Thu 24 Jan 10:34:19 BST 2019 |
780 |
286.85 |
XLON |
19024XJ4cy1 |
Thu 24 Jan 10:34:19 BST 2019 |
136 |
286.85 |
XLON |
19024XJ4cy0 |
Thu 24 Jan 10:34:19 BST 2019 |
2826 |
286.85 |
XLON |
19024XJ4cxz |
Thu 24 Jan 10:32:08 BST 2019 |
805 |
286.90 |
CHIX |
19024XJ4coc |
Thu 24 Jan 10:32:08 BST 2019 |
2359 |
286.90 |
XLON |
19024XJ4cob |
Thu 24 Jan 10:32:08 BST 2019 |
547 |
286.90 |
CHIX |
19024XJ4co9 |
Thu 24 Jan 10:32:08 BST 2019 |
1050 |
286.90 |
XLON |
19024XJ4co8 |
Thu 24 Jan 10:29:03 BST 2019 |
1373 |
286.95 |
CHIX |
19024XJ4c9y |
Thu 24 Jan 10:29:03 BST 2019 |
3462 |
286.95 |
XLON |
19024XJ4c9x |
Thu 24 Jan 10:29:00 BST 2019 |
1 |
287.05 |
XLON |
19024XJ4c9l |
Thu 24 Jan 10:29:00 BST 2019 |
3024 |
287.05 |
XLON |
19024XJ4c9k |
Thu 24 Jan 10:29:00 BST 2019 |
735 |
287.05 |
CHIX |
19024XJ4c9j |
Thu 24 Jan 10:29:00 BST 2019 |
464 |
287.05 |
CHIX |
19024XJ4c9i |
Thu 24 Jan 10:28:36 BST 2019 |
769 |
287.10 |
CHIX |
19024XJ4c7q |
Thu 24 Jan 10:28:36 BST 2019 |
1938 |
287.10 |
XLON |
19024XJ4c7p |
Thu 24 Jan 10:28:22 BST 2019 |
545 |
287.10 |
CHIX |
19024XJ4c60 |
Thu 24 Jan 10:28:22 BST 2019 |
903 |
287.10 |
XLON |
19024XJ4c5y |
Thu 24 Jan 10:28:22 BST 2019 |
2 |
287.10 |
XLON |
19024XJ4c5w |
Thu 24 Jan 10:26:35 BST 2019 |
670 |
286.80 |
XLON |
19024XJ4bvt |
Thu 24 Jan 10:26:35 BST 2019 |
546 |
286.80 |
CHIX |
19024XJ4bvs |
Thu 24 Jan 10:25:53 BST 2019 |
1689 |
286.75 |
XLON |
19024XJ4bsy |
Thu 24 Jan 10:25:53 BST 2019 |
670 |
286.75 |
CHIX |
19024XJ4bsx |
Thu 24 Jan 10:25:42 BST 2019 |
725 |
286.80 |
CHIX |
19024XJ4bs8 |
Thu 24 Jan 10:25:42 BST 2019 |
756 |
286.80 |
CHIX |
19024XJ4bs9 |
Thu 24 Jan 10:25:42 BST 2019 |
518 |
286.80 |
XLON |
19024XJ4bs7 |
Thu 24 Jan 10:25:42 BST 2019 |
1310 |
286.80 |
XLON |
19024XJ4bs6 |
Thu 24 Jan 10:24:41 BST 2019 |
403 |
286.70 |
XLON |
19024XJ4bm0 |
Thu 24 Jan 10:24:41 BST 2019 |
546 |
286.70 |
CHIX |
19024XJ4bm1 |
Thu 24 Jan 10:23:57 BST 2019 |
403 |
286.80 |
CHIX |
19024XJ4bi0 |
Thu 24 Jan 10:23:57 BST 2019 |
245 |
286.80 |
CHIX |
19024XJ4bi4 |
Thu 24 Jan 10:23:57 BST 2019 |
1738 |
286.80 |
XLON |
19024XJ4bhz |
Thu 24 Jan 10:23:57 BST 2019 |
454 |
286.80 |
CHIX |
19024XJ4bhv |
Thu 24 Jan 10:23:57 BST 2019 |
546 |
286.80 |
CHIX |
19024XJ4bhr |
Thu 24 Jan 10:23:57 BST 2019 |
629 |
286.80 |
XLON |
19024XJ4bhx |
Thu 24 Jan 10:23:57 BST 2019 |
421 |
286.80 |
XLON |
19024XJ4bhp |
Thu 24 Jan 10:23:32 BST 2019 |
1 |
286.85 |
CHIX |
19024XJ4bf4 |
Thu 24 Jan 10:23:32 BST 2019 |
545 |
286.85 |
CHIX |
19024XJ4bf1 |
Thu 24 Jan 10:23:32 BST 2019 |
935 |
286.85 |
XLON |
19024XJ4bex |
Thu 24 Jan 10:22:13 BST 2019 |
507 |
286.85 |
XLON |
19024XJ4b9a |
Thu 24 Jan 10:22:13 BST 2019 |
546 |
286.85 |
CHIX |
19024XJ4b9b |
Thu 24 Jan 10:21:42 BST 2019 |
546 |
286.90 |
CHIX |
19024XJ4b6p |
Thu 24 Jan 10:21:42 BST 2019 |
682 |
286.90 |
XLON |
19024XJ4b6o |
Thu 24 Jan 10:20:47 BST 2019 |
33 |
286.70 |
XLON |
19024XJ4b2q |
Thu 24 Jan 10:19:50 BST 2019 |
2391 |
287.00 |
XLON |
19024XJ4azb |
Thu 24 Jan 10:19:50 BST 2019 |
357 |
287.00 |
XLON |
19024XJ4aza |
Thu 24 Jan 10:19:50 BST 2019 |
1091 |
287.00 |
CHIX |
19024XJ4az9 |
Thu 24 Jan 10:18:04 BST 2019 |
446 |
287.25 |
CHIX |
19024XJ4am8 |
Thu 24 Jan 10:18:04 BST 2019 |
545 |
287.25 |
CHIX |
19024XJ4am9 |
Thu 24 Jan 10:18:04 BST 2019 |
1000 |
287.25 |
CHIX |
19024XJ4am6 |
Thu 24 Jan 10:18:04 BST 2019 |
670 |
287.25 |
XLON |
19024XJ4am4 |
Thu 24 Jan 10:18:04 BST 2019 |
3643 |
287.25 |
XLON |
19024XJ4am2 |
Thu 24 Jan 10:17:01 BST 2019 |
819 |
287.35 |
XLON |
19024XJ4agw |
Thu 24 Jan 10:17:01 BST 2019 |
1252 |
287.35 |
XLON |
19024XJ4agz |
Thu 24 Jan 10:17:01 BST 2019 |
656 |
287.35 |
CHIX |
19024XJ4agu |
Thu 24 Jan 10:17:01 BST 2019 |
545 |
287.35 |
CHIX |
19024XJ4agr |
Thu 24 Jan 10:17:01 BST 2019 |
545 |
287.35 |
CHIX |
19024XJ4ags |
Thu 24 Jan 10:16:45 BST 2019 |
621 |
287.45 |
CHIX |
19024XJ4adu |
Thu 24 Jan 10:16:45 BST 2019 |
544 |
287.45 |
CHIX |
19024XJ4ads |
Thu 24 Jan 10:16:45 BST 2019 |
521 |
287.45 |
XLON |
19024XJ4adp |
Thu 24 Jan 10:16:07 BST 2019 |
490 |
287.40 |
CHIX |
19024XJ4ab9 |
Thu 24 Jan 10:16:04 BST 2019 |
533 |
287.40 |
CHIX |
19024XJ4aau |
Thu 24 Jan 10:15:02 BST 2019 |
984 |
287.55 |
CHIX |
19024XJ4a6h |
Thu 24 Jan 10:15:02 BST 2019 |
2479 |
287.55 |
XLON |
19024XJ4a6f |
Thu 24 Jan 10:14:43 BST 2019 |
423 |
287.70 |
CHIX |
19024XJ4a4w |
Thu 24 Jan 10:12:52 BST 2019 |
568 |
287.70 |
CHIX |
19024XJ49ut |
Thu 24 Jan 10:12:52 BST 2019 |
826 |
287.65 |
CHIX |
19024XJ49uq |
Thu 24 Jan 10:12:52 BST 2019 |
2080 |
287.65 |
XLON |
19024XJ49um |
Thu 24 Jan 10:12:52 BST 2019 |
1003 |
287.70 |
CHIX |
19024XJ49ui |
Thu 24 Jan 10:12:52 BST 2019 |
1627 |
287.70 |
XLON |
19024XJ49uf |
Thu 24 Jan 10:12:52 BST 2019 |
899 |
287.70 |
XLON |
19024XJ49ub |
Thu 24 Jan 10:10:52 BST 2019 |
840 |
287.45 |
XLON |
19024XJ49mh |
Thu 24 Jan 10:10:50 BST 2019 |
748 |
287.45 |
CHIX |
19024XJ49m2 |
Thu 24 Jan 10:10:50 BST 2019 |
1044 |
287.45 |
XLON |
19024XJ49m0 |
Thu 24 Jan 10:10:15 BST 2019 |
971 |
287.50 |
CHIX |
19024XJ49ih |
Thu 24 Jan 10:10:15 BST 2019 |
2446 |
287.50 |
XLON |
19024XJ49ie |
Thu 24 Jan 10:08:28 BST 2019 |
574 |
287.15 |
CHIX |
19024XJ4961 |
Thu 24 Jan 10:07:31 BST 2019 |
976 |
287.35 |
XLON |
19024XJ4906 |
Thu 24 Jan 10:07:31 BST 2019 |
672 |
287.35 |
CHIX |
19024XJ4907 |
Thu 24 Jan 10:07:31 BST 2019 |
719 |
287.35 |
XLON |
19024XJ4905 |
Thu 24 Jan 10:07:10 BST 2019 |
2061 |
287.55 |
XLON |
19024XJ48xu |
Thu 24 Jan 10:07:10 BST 2019 |
817 |
287.55 |
CHIX |
19024XJ48xt |
Thu 24 Jan 10:06:32 BST 2019 |
544 |
287.65 |
CHIX |
19024XJ48rq |
Thu 24 Jan 10:06:32 BST 2019 |
903 |
287.65 |
XLON |
19024XJ48rp |
Thu 24 Jan 10:06:29 BST 2019 |
3359 |
287.70 |
XLON |
19024XJ48re |
Thu 24 Jan 10:06:29 BST 2019 |
1332 |
287.70 |
CHIX |
19024XJ48rf |
Thu 24 Jan 10:06:24 BST 2019 |
403 |
287.85 |
CHIX |
19024XJ48qx |
Thu 24 Jan 10:06:24 BST 2019 |
1226 |
287.85 |
CHIX |
19024XJ48qw |
Thu 24 Jan 10:06:24 BST 2019 |
3091 |
287.85 |
XLON |
19024XJ48qv |
Thu 24 Jan 10:05:56 BST 2019 |
636 |
287.90 |
CHIX |
19024XJ48nc |
Thu 24 Jan 10:05:56 BST 2019 |
484 |
287.90 |
CHIX |
19024XJ48nd |
Thu 24 Jan 10:05:56 BST 2019 |
388 |
287.90 |
CHIX |
19024XJ48nb |
Thu 24 Jan 10:05:56 BST 2019 |
661 |
287.90 |
XLON |
19024XJ48na |
Thu 24 Jan 10:05:56 BST 2019 |
930 |
287.90 |
XLON |
19024XJ48n9 |
Thu 24 Jan 10:03:47 BST 2019 |
1937 |
287.95 |
XLON |
19024XJ48de |
Thu 24 Jan 10:03:47 BST 2019 |
490 |
287.95 |
CHIX |
19024XJ48dd |
Thu 24 Jan 10:03:47 BST 2019 |
769 |
287.95 |
CHIX |
19024XJ48dg |
Thu 24 Jan 10:03:47 BST 2019 |
791 |
287.95 |
CHIX |
19024XJ48df |
Thu 24 Jan 10:03:47 BST 2019 |
434 |
287.95 |
CHIX |
19024XJ48dh |
Thu 24 Jan 10:03:47 BST 2019 |
26 |
287.95 |
CHIX |
19024XJ48dc |
Thu 24 Jan 10:03:47 BST 2019 |
560 |
288.00 |
CHIX |
19024XJ48db |
Thu 24 Jan 10:03:47 BST 2019 |
825 |
288.00 |
CHIX |
19024XJ48d7 |
Thu 24 Jan 10:03:01 BST 2019 |
273 |
288.00 |
XLON |
19024XJ487g |
Thu 24 Jan 10:03:01 BST 2019 |
1425 |
288.00 |
XLON |
19024XJ487j |
Thu 24 Jan 10:03:01 BST 2019 |
279 |
288.00 |
CHIX |
19024XJ487e |
Thu 24 Jan 10:03:01 BST 2019 |
370 |
288.00 |
CHIX |
19024XJ487i |
Thu 24 Jan 10:03:01 BST 2019 |
597 |
288.00 |
CHIX |
19024XJ487b |
Thu 24 Jan 10:03:01 BST 2019 |
323 |
288.00 |
CHIX |
19024XJ487d |
Thu 24 Jan 10:01:15 BST 2019 |
304 |
288.00 |
CHIX |
19024XJ47zh |
Thu 24 Jan 10:00:13 BST 2019 |
560 |
287.95 |
CHIX |
19024XJ47uk |
Thu 24 Jan 10:00:13 BST 2019 |
544 |
287.95 |
CHIX |
19024XJ47ul |
Thu 24 Jan 10:00:13 BST 2019 |
97 |
287.95 |
XLON |
19024XJ47ui |
Thu 24 Jan 10:00:13 BST 2019 |
1325 |
287.95 |
XLON |
19024XJ47uh |
Thu 24 Jan 10:00:13 BST 2019 |
668 |
287.95 |
XLON |
19024XJ47uj |
Thu 24 Jan 10:00:10 BST 2019 |
598 |
288.00 |
CHIX |
19024XJ47th |
Thu 24 Jan 10:00:10 BST 2019 |
1415 |
288.00 |
XLON |
19024XJ47tf |
Thu 24 Jan 09:59:56 BST 2019 |
1233 |
288.00 |
XLON |
19024XJ47qx |
Thu 24 Jan 09:59:56 BST 2019 |
252 |
288.00 |
CHIX |
19024XJ47qw |
Thu 24 Jan 09:59:56 BST 2019 |
628 |
288.00 |
CHIX |
19024XJ47qy |
Thu 24 Jan 09:59:56 BST 2019 |
291 |
288.00 |
CHIX |
19024XJ47qv |
Thu 24 Jan 09:58:55 BST 2019 |
785 |
287.95 |
CHIX |
19024XJ47m0 |
Thu 24 Jan 09:58:55 BST 2019 |
329 |
287.95 |
CHIX |
19024XJ47lz |
Thu 24 Jan 09:55:15 BST 2019 |
802 |
287.75 |
CHIX |
19024XJ470r |
Thu 24 Jan 09:55:15 BST 2019 |
3733 |
287.75 |
XLON |
19024XJ470q |
Thu 24 Jan 09:55:01 BST 2019 |
678 |
287.75 |
CHIX |
19024XJ46z3 |
Thu 24 Jan 09:54:31 BST 2019 |
544 |
287.85 |
CHIX |
19024XJ46v2 |
Thu 24 Jan 09:54:31 BST 2019 |
394 |
287.85 |
XLON |
19024XJ46v1 |
Thu 24 Jan 09:54:13 BST 2019 |
3310 |
287.95 |
XLON |
19024XJ46sl |
Thu 24 Jan 09:54:13 BST 2019 |
317 |
287.95 |
CHIX |
19024XJ46sj |
Thu 24 Jan 09:54:13 BST 2019 |
1313 |
287.95 |
CHIX |
19024XJ46sk |
Thu 24 Jan 09:54:12 BST 2019 |
144 |
288.00 |
XLON |
19024XJ46sh |
Thu 24 Jan 09:54:12 BST 2019 |
833 |
288.00 |
CHIX |
19024XJ46sg |
Thu 24 Jan 09:52:03 BST 2019 |
1 |
288.00 |
CHIX |
19024XJ46f9 |
Thu 24 Jan 09:52:03 BST 2019 |
959 |
288.00 |
CHIX |
19024XJ46f5 |
Thu 24 Jan 09:52:03 BST 2019 |
2418 |
288.00 |
XLON |
19024XJ46f2 |
Thu 24 Jan 09:51:31 BST 2019 |
390 |
288.15 |
CHIX |
19024XJ461v |
Thu 24 Jan 09:51:31 BST 2019 |
191 |
288.15 |
XLON |
19024XJ461u |
Thu 24 Jan 09:50:52 BST 2019 |
669 |
287.95 |
XLON |
19024XJ45p2 |
Thu 24 Jan 09:50:52 BST 2019 |
200 |
287.95 |
CHIX |
19024XJ45p1 |
Thu 24 Jan 09:49:13 BST 2019 |
1216 |
288.35 |
CHIX |
19024XJ45e9 |
Thu 24 Jan 09:49:13 BST 2019 |
904 |
288.35 |
CHIX |
19024XJ45ea |
Thu 24 Jan 09:49:13 BST 2019 |
3064 |
288.35 |
XLON |
19024XJ45e7 |
Thu 24 Jan 09:49:13 BST 2019 |
2275 |
288.35 |
XLON |
19024XJ45e8 |
Thu 24 Jan 09:48:01 BST 2019 |
732 |
288.40 |
XLON |
19024XJ4589 |
Thu 24 Jan 09:48:01 BST 2019 |
909 |
288.40 |
XLON |
19024XJ4588 |
Thu 24 Jan 09:48:01 BST 2019 |
91 |
288.40 |
XLON |
19024XJ4587 |
Thu 24 Jan 09:48:01 BST 2019 |
2000 |
288.40 |
XLON |
19024XJ4586 |
Thu 24 Jan 09:48:01 BST 2019 |
1050 |
288.40 |
XLON |
19024XJ4585 |
Thu 24 Jan 09:47:52 BST 2019 |
652 |
288.40 |
CHIX |
19024XJ457g |
Thu 24 Jan 09:47:52 BST 2019 |
1245 |
288.40 |
CHIX |
19024XJ457f |
Thu 24 Jan 09:47:11 BST 2019 |
799 |
288.45 |
CHIX |
19024XJ454a |
Thu 24 Jan 09:47:11 BST 2019 |
410 |
288.45 |
CHIX |
19024XJ454f |
Thu 24 Jan 09:47:11 BST 2019 |
275 |
288.45 |
CHIX |
19024XJ454h |
Thu 24 Jan 09:47:11 BST 2019 |
543 |
288.45 |
CHIX |
19024XJ454j |
Thu 24 Jan 09:47:11 BST 2019 |
425 |
288.45 |
CHIX |
19024XJ454i |
Thu 24 Jan 09:47:11 BST 2019 |
543 |
288.45 |
CHIX |
19024XJ454l |
Thu 24 Jan 09:47:11 BST 2019 |
543 |
288.45 |
CHIX |
19024XJ454k |
Thu 24 Jan 09:47:11 BST 2019 |
2014 |
288.45 |
XLON |
19024XJ4547 |
Thu 24 Jan 09:47:11 BST 2019 |
1044 |
288.45 |
XLON |
19024XJ4549 |
Thu 24 Jan 09:47:11 BST 2019 |
395 |
288.45 |
XLON |
19024XJ454c |
Thu 24 Jan 09:47:11 BST 2019 |
1114 |
288.45 |
XLON |
19024XJ454g |
Thu 24 Jan 09:46:19 BST 2019 |
112 |
288.50 |
CHIX |
19024XJ44zu |
Thu 24 Jan 09:46:19 BST 2019 |
409 |
288.50 |
CHIX |
19024XJ44zt |
Thu 24 Jan 09:46:19 BST 2019 |
113 |
288.50 |
CHIX |
19024XJ44zs |
Thu 24 Jan 09:46:11 BST 2019 |
136 |
288.55 |
XLON |
19024XJ44yg |
Thu 24 Jan 09:46:05 BST 2019 |
783 |
288.55 |
CHIX |
19024XJ44xc |
Thu 24 Jan 09:44:59 BST 2019 |
750 |
288.50 |
XLON |
19024XJ44jq |
Thu 24 Jan 09:44:59 BST 2019 |
146 |
288.50 |
CHIX |
19024XJ44jp |
Thu 24 Jan 09:44:59 BST 2019 |
133 |
288.50 |
CHIX |
19024XJ44jl |
Thu 24 Jan 09:44:59 BST 2019 |
804 |
288.50 |
CHIX |
19024XJ44jo |
Thu 24 Jan 09:44:59 BST 2019 |
542 |
288.50 |
CHIX |
19024XJ44jn |
Thu 24 Jan 09:44:59 BST 2019 |
411 |
288.50 |
CHIX |
19024XJ44ji |
Thu 24 Jan 09:44:59 BST 2019 |
503 |
288.50 |
XLON |
19024XJ44jg |
Thu 24 Jan 09:44:59 BST 2019 |
1289 |
288.50 |
XLON |
19024XJ44jk |
Thu 24 Jan 09:44:59 BST 2019 |
64 |
288.50 |
XLON |
19024XJ44jm |
Thu 24 Jan 09:40:41 BST 2019 |
800 |
288.45 |
BATE |
19024XJ43u7 |
Thu 24 Jan 09:40:41 BST 2019 |
667 |
288.45 |
BATE |
19024XJ43u8 |
Thu 24 Jan 09:40:41 BST 2019 |
1664 |
288.40 |
CHIX |
19024XJ43u6 |
Thu 24 Jan 09:40:41 BST 2019 |
4196 |
288.40 |
XLON |
19024XJ43u5 |
Thu 24 Jan 09:40:41 BST 2019 |
1846 |
288.45 |
XLON |
19024XJ43u4 |
Thu 24 Jan 09:40:41 BST 2019 |
1611 |
288.45 |
XLON |
19024XJ43u1 |
Thu 24 Jan 09:40:41 BST 2019 |
734 |
288.45 |
CHIX |
19024XJ43u3 |
Thu 24 Jan 09:40:41 BST 2019 |
640 |
288.45 |
CHIX |
19024XJ43u2 |
Thu 24 Jan 09:40:23 BST 2019 |
256 |
288.50 |
CHIX |
19024XJ43sf |
Thu 24 Jan 09:40:23 BST 2019 |
626 |
288.50 |
CHIX |
19024XJ43se |
Thu 24 Jan 09:37:23 BST 2019 |
543 |
288.35 |
CHIX |
19024XJ43ez |
Thu 24 Jan 09:37:23 BST 2019 |
1236 |
288.35 |
XLON |
19024XJ43ey |
Thu 24 Jan 09:36:57 BST 2019 |
2813 |
288.45 |
XLON |
19024XJ43cr |
Thu 24 Jan 09:36:57 BST 2019 |
1116 |
288.45 |
CHIX |
19024XJ43cp |
Thu 24 Jan 09:33:44 BST 2019 |
1841 |
288.65 |
XLON |
19024XJ42zg |
Thu 24 Jan 09:33:44 BST 2019 |
800 |
288.65 |
XLON |
19024XJ42zf |
Thu 24 Jan 09:33:44 BST 2019 |
732 |
288.65 |
CHIX |
19024XJ42ze |
Thu 24 Jan 09:33:44 BST 2019 |
542 |
288.65 |
CHIX |
19024XJ42zd |
Thu 24 Jan 09:33:16 BST 2019 |
1483 |
288.75 |
XLON |
19024XJ42y7 |
Thu 24 Jan 09:33:16 BST 2019 |
1124 |
288.75 |
XLON |
19024XJ42y6 |
Thu 24 Jan 09:33:16 BST 2019 |
451 |
288.75 |
CHIX |
19024XJ42y5 |
Thu 24 Jan 09:33:16 BST 2019 |
542 |
288.80 |
CHIX |
19024XJ42y4 |
Thu 24 Jan 09:33:16 BST 2019 |
1192 |
288.80 |
CHIX |
19024XJ42y3 |
Thu 24 Jan 09:33:16 BST 2019 |
845 |
288.80 |
XLON |
19024XJ42y2 |
Thu 24 Jan 09:33:16 BST 2019 |
3005 |
288.80 |
XLON |
19024XJ42y1 |
Thu 24 Jan 09:32:03 BST 2019 |
1064 |
288.75 |
CHIX |
19024XJ42sk |
Thu 24 Jan 09:32:03 BST 2019 |
200 |
288.75 |
CHIX |
19024XJ42sj |
Thu 24 Jan 09:32:03 BST 2019 |
2137 |
288.75 |
XLON |
19024XJ42si |
Thu 24 Jan 09:32:03 BST 2019 |
1050 |
288.75 |
XLON |
19024XJ42sh |
Thu 24 Jan 09:31:16 BST 2019 |
573 |
288.65 |
CHIX |
19024XJ42ov |
Thu 24 Jan 09:31:16 BST 2019 |
945 |
288.65 |
XLON |
19024XJ42os |
Thu 24 Jan 09:31:16 BST 2019 |
542 |
288.65 |
CHIX |
19024XJ42ot |
Thu 24 Jan 09:31:16 BST 2019 |
542 |
288.65 |
CHIX |
19024XJ42ou |
Thu 24 Jan 09:31:16 BST 2019 |
531 |
288.65 |
XLON |
19024XJ42or |
Thu 24 Jan 09:29:01 BST 2019 |
742 |
288.50 |
CHIX |
19024XJ42cy |
Thu 24 Jan 09:29:00 BST 2019 |
1868 |
288.50 |
XLON |
19024XJ42cu |
Thu 24 Jan 09:28:13 BST 2019 |
917 |
288.65 |
CHIX |
19024XJ4290 |
Thu 24 Jan 09:28:13 BST 2019 |
2312 |
288.65 |
XLON |
19024XJ428z |
Thu 24 Jan 09:26:03 BST 2019 |
2219 |
288.75 |
XLON |
19024XJ41vl |
Thu 24 Jan 09:26:03 BST 2019 |
576 |
288.75 |
XLON |
19024XJ41vn |
Thu 24 Jan 09:26:03 BST 2019 |
561 |
288.75 |
XLON |
19024XJ41vq |
Thu 24 Jan 09:26:03 BST 2019 |
440 |
288.75 |
CHIX |
19024XJ41vj |
Thu 24 Jan 09:26:03 BST 2019 |
542 |
288.75 |
CHIX |
19024XJ41vm |
Thu 24 Jan 09:26:03 BST 2019 |
472 |
288.75 |
CHIX |
19024XJ41vo |
Thu 24 Jan 09:26:03 BST 2019 |
542 |
288.75 |
CHIX |
19024XJ41vt |
Thu 24 Jan 09:26:03 BST 2019 |
441 |
288.75 |
CHIX |
19024XJ41vg |
Thu 24 Jan 09:26:02 BST 2019 |
542 |
288.80 |
CHIX |
19024XJ41v0 |
Thu 24 Jan 09:26:02 BST 2019 |
542 |
288.80 |
CHIX |
19024XJ41v4 |
Thu 24 Jan 09:26:02 BST 2019 |
542 |
288.80 |
CHIX |
19024XJ41uz |
Thu 24 Jan 09:26:02 BST 2019 |
110 |
288.80 |
XLON |
19024XJ41v6 |
Thu 24 Jan 09:26:02 BST 2019 |
661 |
288.80 |
XLON |
19024XJ41v2 |
Thu 24 Jan 09:26:02 BST 2019 |
383 |
288.80 |
XLON |
19024XJ41v1 |
Thu 24 Jan 09:26:02 BST 2019 |
796 |
288.80 |
XLON |
19024XJ41uy |
Thu 24 Jan 09:25:38 BST 2019 |
666 |
288.85 |
XLON |
19024XJ41td |
Thu 24 Jan 09:25:38 BST 2019 |
840 |
288.85 |
XLON |
19024XJ41tf |
Thu 24 Jan 09:25:38 BST 2019 |
542 |
288.85 |
CHIX |
19024XJ41tc |
Thu 24 Jan 09:25:38 BST 2019 |
310 |
288.85 |
CHIX |
19024XJ41te |
Thu 24 Jan 09:25:38 BST 2019 |
542 |
288.85 |
CHIX |
19024XJ41tg |
Thu 24 Jan 09:24:14 BST 2019 |
472 |
288.90 |
CHIX |
19024XJ41ki |
Thu 24 Jan 09:24:14 BST 2019 |
1731 |
288.90 |
XLON |
19024XJ41kg |
Thu 24 Jan 09:24:14 BST 2019 |
687 |
288.90 |
CHIX |
19024XJ41kh |
Thu 24 Jan 09:23:38 BST 2019 |
573 |
288.85 |
CHIX |
19024XJ41fw |
Thu 24 Jan 09:23:38 BST 2019 |
227 |
288.85 |
CHIX |
19024XJ41fv |
Thu 24 Jan 09:22:50 BST 2019 |
980 |
288.90 |
CHIX |
19024XJ4198 |
Thu 24 Jan 09:22:50 BST 2019 |
2471 |
288.90 |
XLON |
19024XJ4197 |
Thu 24 Jan 09:22:04 BST 2019 |
1 |
288.90 |
CHIX |
19024XJ415e |
Thu 24 Jan 09:22:04 BST 2019 |
765 |
288.90 |
CHIX |
19024XJ415d |
Thu 24 Jan 09:22:04 BST 2019 |
1930 |
288.90 |
XLON |
19024XJ415a |
Thu 24 Jan 09:22:02 BST 2019 |
542 |
288.95 |
CHIX |
19024XJ4159 |
Thu 24 Jan 09:22:02 BST 2019 |
472 |
288.95 |
XLON |
19024XJ4158 |
Thu 24 Jan 09:21:31 BST 2019 |
542 |
288.90 |
CHIX |
19024XJ412m |
Thu 24 Jan 09:21:31 BST 2019 |
575 |
288.90 |
XLON |
19024XJ412l |
Thu 24 Jan 09:21:31 BST 2019 |
1520 |
288.90 |
XLON |
19024XJ412k |
Thu 24 Jan 09:21:31 BST 2019 |
634 |
288.90 |
CHIX |
19024XJ412j |
Thu 24 Jan 09:20:55 BST 2019 |
499 |
288.95 |
CHIX |
19024XJ40t9 |
Thu 24 Jan 09:20:42 BST 2019 |
748 |
288.90 |
CHIX |
19024XJ40px |
Thu 24 Jan 09:20:13 BST 2019 |
536 |
288.85 |
BATE |
19024XJ40n0 |
Thu 24 Jan 09:20:13 BST 2019 |
1 |
288.85 |
CHIX |
19024XJ40mz |
Thu 24 Jan 09:20:13 BST 2019 |
692 |
288.85 |
CHIX |
19024XJ40mx |
Thu 24 Jan 09:20:13 BST 2019 |
679 |
288.85 |
CHIX |
19024XJ40my |
Thu 24 Jan 09:20:13 BST 2019 |
1712 |
288.85 |
XLON |
19024XJ40mw |
Thu 24 Jan 09:20:13 BST 2019 |
695 |
288.85 |
XLON |
19024XJ40mv |
Thu 24 Jan 09:20:13 BST 2019 |
1050 |
288.85 |
XLON |
19024XJ40mu |
Thu 24 Jan 09:18:32 BST 2019 |
667 |
288.85 |
CHIX |
19024XJ40du |
Thu 24 Jan 09:18:32 BST 2019 |
623 |
288.85 |
CHIX |
19024XJ40dw |
Thu 24 Jan 09:18:32 BST 2019 |
542 |
288.85 |
CHIX |
19024XJ40dv |
Thu 24 Jan 09:18:32 BST 2019 |
960 |
288.85 |
XLON |
19024XJ40dt |
Thu 24 Jan 09:18:01 BST 2019 |
204 |
288.95 |
CHIX |
19024XJ40c6 |
Thu 24 Jan 09:18:01 BST 2019 |
784 |
288.95 |
CHIX |
19024XJ40c7 |
Thu 24 Jan 09:18:00 BST 2019 |
1478 |
289.00 |
XLON |
19024XJ40c2 |
Thu 24 Jan 09:16:45 BST 2019 |
652 |
288.90 |
CHIX |
19024XJ3zzp |
Thu 24 Jan 09:16:45 BST 2019 |
1641 |
288.90 |
XLON |
19024XJ3zzo |
Thu 24 Jan 09:15:05 BST 2019 |
458 |
288.85 |
CHIX |
19024XJ3zru |
Thu 24 Jan 09:15:05 BST 2019 |
542 |
288.85 |
CHIX |
19024XJ3zrt |
Thu 24 Jan 09:15:05 BST 2019 |
1398 |
288.90 |
CHIX |
19024XJ3zrs |
Thu 24 Jan 09:15:05 BST 2019 |
3525 |
288.90 |
XLON |
19024XJ3zrr |
Thu 24 Jan 09:14:48 BST 2019 |
218 |
288.85 |
XLON |
19024XJ3zpz |
Thu 24 Jan 09:14:37 BST 2019 |
542 |
288.90 |
CHIX |
19024XJ3zpf |
Thu 24 Jan 09:14:37 BST 2019 |
542 |
288.90 |
CHIX |
19024XJ3zpe |
Thu 24 Jan 09:14:37 BST 2019 |
601 |
288.90 |
XLON |
19024XJ3zpc |
Thu 24 Jan 09:14:37 BST 2019 |
831 |
288.90 |
XLON |
19024XJ3zpd |
Thu 24 Jan 09:14:09 BST 2019 |
566 |
288.90 |
CHIX |
19024XJ3zne |
Thu 24 Jan 09:14:09 BST 2019 |
546 |
288.90 |
CHIX |
19024XJ3znf |
Thu 24 Jan 09:14:09 BST 2019 |
241 |
288.90 |
CHIX |
19024XJ3znd |
Thu 24 Jan 09:14:09 BST 2019 |
146 |
288.90 |
XLON |
19024XJ3znc |
Thu 24 Jan 09:14:09 BST 2019 |
4 |
288.90 |
XLON |
19024XJ3znb |
Thu 24 Jan 09:14:09 BST 2019 |
459 |
288.90 |
CHIX |
19024XJ3zn9 |
Thu 24 Jan 09:14:09 BST 2019 |
541 |
288.90 |
CHIX |
19024XJ3zna |
Thu 24 Jan 09:13:49 BST 2019 |
241 |
288.95 |
XLON |
19024XJ3zlp |
Thu 24 Jan 09:13:49 BST 2019 |
1050 |
288.95 |
XLON |
19024XJ3zlm |
Thu 24 Jan 09:13:49 BST 2019 |
546 |
288.95 |
CHIX |
19024XJ3zln |
Thu 24 Jan 09:13:37 BST 2019 |
96 |
288.95 |
XLON |
19024XJ3zke |
Thu 24 Jan 09:13:37 BST 2019 |
551 |
288.95 |
CHIX |
19024XJ3zkc |
Thu 24 Jan 09:13:37 BST 2019 |
449 |
288.95 |
CHIX |
19024XJ3zkd |
Thu 24 Jan 09:13:37 BST 2019 |
1290 |
288.95 |
XLON |
19024XJ3zkb |
Thu 24 Jan 09:13:37 BST 2019 |
1303 |
288.95 |
XLON |
19024XJ3zka |
Thu 24 Jan 09:12:57 BST 2019 |
159 |
288.90 |
CHIX |
19024XJ3zgi |
Thu 24 Jan 09:12:56 BST 2019 |
1183 |
288.95 |
XLON |
19024XJ3zg9 |
Thu 24 Jan 09:12:56 BST 2019 |
542 |
288.95 |
CHIX |
19024XJ3zg8 |
Thu 24 Jan 09:12:49 BST 2019 |
284 |
288.95 |
CHIX |
19024XJ3zfg |
Thu 24 Jan 09:12:49 BST 2019 |
1067 |
288.95 |
XLON |
19024XJ3zfa |
Thu 24 Jan 09:12:49 BST 2019 |
87 |
288.95 |
XLON |
19024XJ3zfe |
Thu 24 Jan 09:12:49 BST 2019 |
7 |
288.95 |
XLON |
19024XJ3zfc |
Thu 24 Jan 09:12:49 BST 2019 |
542 |
288.95 |
CHIX |
19024XJ3zf9 |
Thu 24 Jan 09:12:03 BST 2019 |
224 |
288.95 |
CHIX |
19024XJ3zbn |
Thu 24 Jan 09:12:02 BST 2019 |
516 |
288.95 |
CHIX |
19024XJ3zbi |
Thu 24 Jan 09:12:02 BST 2019 |
408 |
288.95 |
CHIX |
19024XJ3zbh |
Thu 24 Jan 09:11:10 BST 2019 |
275 |
288.90 |
CHIX |
19024XJ3z7l |
Thu 24 Jan 09:11:10 BST 2019 |
255 |
288.90 |
CHIX |
19024XJ3z7m |
Thu 24 Jan 09:11:10 BST 2019 |
22 |
288.90 |
XLON |
19024XJ3z7k |
Thu 24 Jan 09:11:10 BST 2019 |
115 |
288.90 |
CHIX |
19024XJ3z7i |
Thu 24 Jan 09:11:04 BST 2019 |
386 |
288.95 |
BATE |
19024XJ3z6z |
Thu 24 Jan 09:11:04 BST 2019 |
542 |
288.95 |
CHIX |
19024XJ3z6x |
Thu 24 Jan 09:11:04 BST 2019 |
371 |
288.95 |
XLON |
19024XJ3z6v |
Thu 24 Jan 09:06:38 BST 2019 |
254 |
288.85 |
XLON |
19024XJ3yd8 |
Thu 24 Jan 09:06:38 BST 2019 |
2127 |
288.85 |
CHIX |
19024XJ3yd5 |
Thu 24 Jan 09:06:38 BST 2019 |
1050 |
288.85 |
XLON |
19024XJ3yd3 |
Thu 24 Jan 09:06:38 BST 2019 |
4062 |
288.85 |
XLON |
19024XJ3yd1 |
Thu 24 Jan 09:06:38 BST 2019 |
4293 |
288.90 |
XLON |
19024XJ3ycz |
Thu 24 Jan 09:06:38 BST 2019 |
703 |
288.90 |
CHIX |
19024XJ3ycy |
Thu 24 Jan 09:06:16 BST 2019 |
1000 |
288.90 |
CHIX |
19024XJ3y8w |
Thu 24 Jan 09:06:13 BST 2019 |
542 |
289.00 |
CHIX |
19024XJ3y8h |
Thu 24 Jan 09:06:13 BST 2019 |
1096 |
289.00 |
XLON |
19024XJ3y8g |
Thu 24 Jan 09:06:07 BST 2019 |
214 |
289.05 |
CHIX |
19024XJ3y7k |
Thu 24 Jan 09:06:07 BST 2019 |
832 |
289.05 |
CHIX |
19024XJ3y7i |
Thu 24 Jan 09:06:07 BST 2019 |
910 |
289.05 |
XLON |
19024XJ3y7g |
Thu 24 Jan 09:06:07 BST 2019 |
46 |
289.05 |
XLON |
19024XJ3y7h |
Thu 24 Jan 09:06:07 BST 2019 |
170 |
289.05 |
CHIX |
19024XJ3y7f |
Thu 24 Jan 09:06:07 BST 2019 |
1174 |
289.05 |
XLON |
19024XJ3y7e |
Thu 24 Jan 09:06:07 BST 2019 |
440 |
289.05 |
XLON |
19024XJ3y7d |
Thu 24 Jan 09:05:43 BST 2019 |
1095 |
289.20 |
XLON |
19024XJ3y59 |
Thu 24 Jan 09:05:43 BST 2019 |
541 |
289.20 |
CHIX |
19024XJ3y58 |
Thu 24 Jan 09:02:33 BST 2019 |
1570 |
288.70 |
CHIX |
19024XJ3xig |
Thu 24 Jan 09:02:33 BST 2019 |
3776 |
288.70 |
XLON |
19024XJ3xie |
Thu 24 Jan 09:02:33 BST 2019 |
182 |
288.70 |
XLON |
19024XJ3xic |
Thu 24 Jan 09:02:27 BST 2019 |
700 |
288.85 |
CHIX |
19024XJ3xgs |
Thu 24 Jan 09:02:23 BST 2019 |
175 |
288.85 |
XLON |
19024XJ3xgf |
Thu 24 Jan 09:02:23 BST 2019 |
97 |
288.85 |
XLON |
19024XJ3xgg |
Thu 24 Jan 09:02:19 BST 2019 |
1586 |
288.85 |
XLON |
19024XJ3xgb |
Thu 24 Jan 09:01:49 BST 2019 |
1634 |
289.10 |
XLON |
19024XJ3xcn |
Thu 24 Jan 09:01:49 BST 2019 |
644 |
289.10 |
CHIX |
19024XJ3xcm |
Thu 24 Jan 09:01:49 BST 2019 |
541 |
289.10 |
CHIX |
19024XJ3xcj |
Thu 24 Jan 09:01:49 BST 2019 |
648 |
289.10 |
CHIX |
19024XJ3xco |
Thu 24 Jan 09:01:49 BST 2019 |
1009 |
289.10 |
XLON |
19024XJ3xcl |
Thu 24 Jan 09:01:49 BST 2019 |
611 |
289.10 |
XLON |
19024XJ3xck |
Thu 24 Jan 09:01:49 BST 2019 |
439 |
289.10 |
XLON |
19024XJ3xci |
Thu 24 Jan 09:01:27 BST 2019 |
739 |
289.15 |
CHIX |
19024XJ3xb1 |
Thu 24 Jan 09:01:27 BST 2019 |
541 |
289.15 |
CHIX |
19024XJ3xb2 |
Thu 24 Jan 09:01:27 BST 2019 |
37 |
289.15 |
XLON |
19024XJ3xb0 |
Thu 24 Jan 09:01:27 BST 2019 |
753 |
289.15 |
XLON |
19024XJ3xaz |
Thu 24 Jan 09:01:27 BST 2019 |
1859 |
289.15 |
XLON |
19024XJ3xay |
Thu 24 Jan 09:01:20 BST 2019 |
498 |
289.20 |
CHIX |
19024XJ3xag |
Thu 24 Jan 09:00:24 BST 2019 |
541 |
289.15 |
CHIX |
19024XJ3x54 |
Thu 24 Jan 09:00:24 BST 2019 |
830 |
289.15 |
XLON |
19024XJ3x52 |
Thu 24 Jan 09:00:24 BST 2019 |
33 |
289.15 |
XLON |
19024XJ3x53 |
Thu 24 Jan 09:00:07 BST 2019 |
829 |
289.25 |
CHIX |
19024XJ3x3r |
Thu 24 Jan 08:59:53 BST 2019 |
100 |
289.30 |
CHIX |
19024XJ3x2o |
Thu 24 Jan 08:59:53 BST 2019 |
1298 |
289.30 |
XLON |
19024XJ3x2p |
Thu 24 Jan 08:59:53 BST 2019 |
832 |
289.30 |
CHIX |
19024XJ3x2n |
Thu 24 Jan 08:59:53 BST 2019 |
1050 |
289.30 |
XLON |
19024XJ3x2m |
Thu 24 Jan 08:59:46 BST 2019 |
91 |
289.40 |
CHIX |
19024XJ3x2b |
Thu 24 Jan 08:59:10 BST 2019 |
571 |
289.20 |
CHIX |
19024XJ3wzu |
Thu 24 Jan 08:59:10 BST 2019 |
541 |
289.20 |
CHIX |
19024XJ3wzv |
Thu 24 Jan 08:59:10 BST 2019 |
348 |
289.20 |
CHIX |
19024XJ3wzw |
Thu 24 Jan 08:59:10 BST 2019 |
1170 |
289.20 |
XLON |
19024XJ3wzt |
Thu 24 Jan 08:58:59 BST 2019 |
441 |
289.30 |
XLON |
19024XJ3wz4 |
Thu 24 Jan 08:58:59 BST 2019 |
25 |
289.30 |
XLON |
19024XJ3wz3 |
Thu 24 Jan 08:58:59 BST 2019 |
541 |
289.30 |
CHIX |
19024XJ3wz2 |
Thu 24 Jan 08:58:56 BST 2019 |
361 |
289.35 |
CHIX |
19024XJ3wz0 |
Thu 24 Jan 08:58:56 BST 2019 |
541 |
289.35 |
CHIX |
19024XJ3wyy |
Thu 24 Jan 08:58:56 BST 2019 |
541 |
289.35 |
CHIX |
19024XJ3wyz |
Thu 24 Jan 08:58:56 BST 2019 |
1063 |
289.35 |
XLON |
19024XJ3wyw |
Thu 24 Jan 08:58:56 BST 2019 |
584 |
289.35 |
XLON |
19024XJ3wyx |
Thu 24 Jan 08:58:56 BST 2019 |
541 |
289.40 |
CHIX |
19024XJ3wyv |
Thu 24 Jan 08:58:56 BST 2019 |
620 |
289.40 |
XLON |
19024XJ3wyu |
Thu 24 Jan 08:58:44 BST 2019 |
168 |
289.45 |
XLON |
19024XJ3wxf |
Thu 24 Jan 08:58:43 BST 2019 |
541 |
289.50 |
CHIX |
19024XJ3wxe |
Thu 24 Jan 08:58:43 BST 2019 |
1 |
289.55 |
XLON |
19024XJ3wxd |
Thu 24 Jan 08:58:43 BST 2019 |
1337 |
289.55 |
XLON |
19024XJ3wxc |
Thu 24 Jan 08:58:43 BST 2019 |
565 |
289.55 |
CHIX |
19024XJ3wxb |
Thu 24 Jan 08:57:38 BST 2019 |
1485 |
289.10 |
XLON |
19024XJ3wqx |
Thu 24 Jan 08:57:38 BST 2019 |
818 |
289.10 |
CHIX |
19024XJ3wqw |
Thu 24 Jan 08:57:38 BST 2019 |
209 |
289.10 |
CHIX |
19024XJ3wqv |
Thu 24 Jan 08:57:38 BST 2019 |
418 |
289.10 |
CHIX |
19024XJ3wqu |
Thu 24 Jan 08:57:35 BST 2019 |
394 |
289.15 |
CHIX |
19024XJ3wql |
Thu 24 Jan 08:57:35 BST 2019 |
981 |
289.25 |
CHIX |
19024XJ3wqk |
Thu 24 Jan 08:57:35 BST 2019 |
2473 |
289.25 |
XLON |
19024XJ3wqj |
Thu 24 Jan 08:56:55 BST 2019 |
400 |
289.10 |
CHIX |
19024XJ3wnw |
Thu 24 Jan 08:56:29 BST 2019 |
192 |
289.10 |
XLON |
19024XJ3wjy |
Thu 24 Jan 08:56:07 BST 2019 |
594 |
289.15 |
BATE |
19024XJ3weu |
Thu 24 Jan 08:56:07 BST 2019 |
114 |
289.15 |
BATE |
19024XJ3wev |
Thu 24 Jan 08:56:07 BST 2019 |
454 |
289.15 |
XLON |
19024XJ3wer |
Thu 24 Jan 08:56:07 BST 2019 |
783 |
289.15 |
CHIX |
19024XJ3wep |
Thu 24 Jan 08:56:07 BST 2019 |
597 |
289.15 |
CHIX |
19024XJ3wes |
Thu 24 Jan 08:56:07 BST 2019 |
541 |
289.15 |
CHIX |
19024XJ3weq |
Thu 24 Jan 08:55:54 BST 2019 |
383 |
289.20 |
CHIX |
19024XJ3waq |
Thu 24 Jan 08:54:33 BST 2019 |
542 |
288.90 |
CHIX |
19024XJ3w4k |
Thu 24 Jan 08:54:33 BST 2019 |
397 |
288.90 |
XLON |
19024XJ3w4j |
Thu 24 Jan 08:54:30 BST 2019 |
241 |
289.00 |
CHIX |
19024XJ3w4f |
Thu 24 Jan 08:54:30 BST 2019 |
684 |
289.00 |
CHIX |
19024XJ3w4d |
Thu 24 Jan 08:54:30 BST 2019 |
804 |
289.00 |
CHIX |
19024XJ3w4e |
Thu 24 Jan 08:54:15 BST 2019 |
1085 |
289.00 |
XLON |
19024XJ3w31 |
Thu 24 Jan 08:54:06 BST 2019 |
992 |
289.05 |
XLON |
19024XJ3w2f |
Thu 24 Jan 08:54:06 BST 2019 |
541 |
289.05 |
CHIX |
19024XJ3w2g |
Thu 24 Jan 08:54:04 BST 2019 |
543 |
289.25 |
CHIX |
19024XJ3w21 |
Thu 24 Jan 08:54:04 BST 2019 |
1287 |
289.25 |
XLON |
19024XJ3w1z |
Thu 24 Jan 08:54:00 BST 2019 |
665 |
289.30 |
CHIX |
19024XJ3w1o |
Thu 24 Jan 08:54:00 BST 2019 |
541 |
289.30 |
CHIX |
19024XJ3w1n |
Thu 24 Jan 08:54:00 BST 2019 |
503 |
289.30 |
XLON |
19024XJ3w1k |
Thu 24 Jan 08:54:00 BST 2019 |
104 |
289.30 |
XLON |
19024XJ3w1l |
Thu 24 Jan 08:54:00 BST 2019 |
7 |
289.30 |
XLON |
19024XJ3w1m |
Thu 24 Jan 08:53:08 BST 2019 |
669 |
289.30 |
CHIX |
19024XJ3vxj |
Thu 24 Jan 08:53:08 BST 2019 |
1687 |
289.30 |
XLON |
19024XJ3vxi |
Thu 24 Jan 08:52:03 BST 2019 |
1117 |
289.20 |
XLON |
19024XJ3vsr |
Thu 24 Jan 08:52:03 BST 2019 |
541 |
289.20 |
CHIX |
19024XJ3vsq |
Thu 24 Jan 08:51:49 BST 2019 |
279 |
289.20 |
XLON |
19024XJ3vro |
Thu 24 Jan 08:51:07 BST 2019 |
2105 |
289.05 |
XLON |
19024XJ3vp4 |
Thu 24 Jan 08:51:07 BST 2019 |
835 |
289.05 |
CHIX |
19024XJ3vp3 |
Thu 24 Jan 08:51:06 BST 2019 |
470 |
289.10 |
CHIX |
19024XJ3vp0 |
Thu 24 Jan 08:51:06 BST 2019 |
336 |
289.10 |
CHIX |
19024XJ3voz |
Thu 24 Jan 08:50:27 BST 2019 |
638 |
289.00 |
XLON |
19024XJ3vl8 |
Thu 24 Jan 08:50:21 BST 2019 |
1187 |
289.05 |
XLON |
19024XJ3vkn |
Thu 24 Jan 08:50:21 BST 2019 |
541 |
289.05 |
CHIX |
19024XJ3vkp |
Thu 24 Jan 08:50:08 BST 2019 |
502 |
289.05 |
CHIX |
19024XJ3vk4 |
Thu 24 Jan 08:49:35 BST 2019 |
750 |
288.90 |
BATE |
19024XJ3vh5 |
Thu 24 Jan 08:49:35 BST 2019 |
745 |
288.90 |
BATE |
19024XJ3vh6 |
Thu 24 Jan 08:49:35 BST 2019 |
542 |
288.85 |
CHIX |
19024XJ3vh3 |
Thu 24 Jan 08:49:35 BST 2019 |
341 |
288.85 |
CHIX |
19024XJ3vh4 |
Thu 24 Jan 08:49:35 BST 2019 |
533 |
288.85 |
XLON |
19024XJ3vh2 |
Thu 24 Jan 08:49:35 BST 2019 |
634 |
288.90 |
CHIX |
19024XJ3vh1 |
Thu 24 Jan 08:49:35 BST 2019 |
1578 |
288.90 |
XLON |
19024XJ3vh0 |
Thu 24 Jan 08:49:21 BST 2019 |
268 |
288.90 |
XLON |
19024XJ3vfm |
Thu 24 Jan 08:49:21 BST 2019 |
500 |
288.90 |
CHIX |
19024XJ3vfl |
Thu 24 Jan 08:49:20 BST 2019 |
1937 |
288.90 |
XLON |
19024XJ3vfk |
Thu 24 Jan 08:48:30 BST 2019 |
555 |
288.85 |
BATE |
19024XJ3vc6 |
Thu 24 Jan 08:48:30 BST 2019 |
299 |
288.85 |
BATE |
19024XJ3vc7 |
Thu 24 Jan 08:48:30 BST 2019 |
750 |
288.85 |
BATE |
19024XJ3vc5 |
Thu 24 Jan 08:48:30 BST 2019 |
700 |
288.80 |
CHIX |
19024XJ3vc4 |
Thu 24 Jan 08:48:30 BST 2019 |
1500 |
288.80 |
XLON |
19024XJ3vc3 |
Thu 24 Jan 08:48:30 BST 2019 |
374 |
288.80 |
CHIX |
19024XJ3vc2 |
Thu 24 Jan 08:48:30 BST 2019 |
297 |
288.80 |
CHIX |
19024XJ3vc1 |
Thu 24 Jan 08:48:30 BST 2019 |
106 |
288.80 |
CHIX |
19024XJ3vc0 |
Thu 24 Jan 08:48:30 BST 2019 |
1359 |
288.80 |
XLON |
19024XJ3vbz |
Thu 24 Jan 08:48:30 BST 2019 |
600 |
288.80 |
XLON |
19024XJ3vbx |
Thu 24 Jan 08:46:48 BST 2019 |
209 |
288.75 |
CHIX |
19024XJ3v48 |
Thu 24 Jan 08:46:20 BST 2019 |
160 |
288.60 |
XLON |
19024XJ3v1z |
Thu 24 Jan 08:46:20 BST 2019 |
1050 |
288.60 |
XLON |
19024XJ3v1y |
Thu 24 Jan 08:46:20 BST 2019 |
112 |
288.60 |
XLON |
19024XJ3v1x |
Thu 24 Jan 08:46:20 BST 2019 |
559 |
288.60 |
CHIX |
19024XJ3v1v |
Thu 24 Jan 08:46:20 BST 2019 |
736 |
288.60 |
CHIX |
19024XJ3v1w |
Thu 24 Jan 08:46:11 BST 2019 |
2000 |
288.65 |
XLON |
19024XJ3v0w |
Thu 24 Jan 08:46:11 BST 2019 |
542 |
288.65 |
CHIX |
19024XJ3v0v |
Thu 24 Jan 08:46:11 BST 2019 |
1057 |
288.65 |
XLON |
19024XJ3v0u |
Thu 24 Jan 08:45:35 BST 2019 |
542 |
288.60 |
CHIX |
19024XJ3uwe |
Thu 24 Jan 08:45:35 BST 2019 |
489 |
288.60 |
XLON |
19024XJ3uwd |
Thu 24 Jan 08:44:37 BST 2019 |
1250 |
288.35 |
CHIX |
19024XJ3us7 |
Thu 24 Jan 08:44:37 BST 2019 |
1500 |
288.35 |
XLON |
19024XJ3us6 |
Thu 24 Jan 08:44:37 BST 2019 |
241 |
288.35 |
CHIX |
19024XJ3us5 |
Thu 24 Jan 08:44:08 BST 2019 |
1016 |
288.50 |
XLON |
19024XJ3uob |
Thu 24 Jan 08:44:08 BST 2019 |
542 |
288.50 |
CHIX |
19024XJ3uoa |
Thu 24 Jan 08:43:49 BST 2019 |
307 |
288.45 |
XLON |
19024XJ3umt |
Thu 24 Jan 08:43:49 BST 2019 |
571 |
288.45 |
CHIX |
19024XJ3ums |
Thu 24 Jan 08:43:08 BST 2019 |
942 |
288.25 |
CHIX |
19024XJ3uj0 |
Thu 24 Jan 08:43:08 BST 2019 |
648 |
288.25 |
CHIX |
19024XJ3uiz |
Thu 24 Jan 08:43:08 BST 2019 |
1774 |
288.25 |
XLON |
19024XJ3uiy |
Thu 24 Jan 08:43:08 BST 2019 |
600 |
288.25 |
XLON |
19024XJ3uix |
Thu 24 Jan 08:42:46 BST 2019 |
183 |
288.30 |
XLON |
19024XJ3ufh |
Thu 24 Jan 08:42:46 BST 2019 |
29 |
288.30 |
XLON |
19024XJ3ufi |
Thu 24 Jan 08:42:46 BST 2019 |
824 |
288.30 |
XLON |
19024XJ3ufg |
Thu 24 Jan 08:42:46 BST 2019 |
543 |
288.30 |
CHIX |
19024XJ3uff |
Thu 24 Jan 08:42:21 BST 2019 |
1885 |
288.35 |
CHIX |
19024XJ3uda |
Thu 24 Jan 08:41:42 BST 2019 |
1530 |
288.20 |
XLON |
19024XJ3u9u |
Thu 24 Jan 08:41:42 BST 2019 |
119 |
288.20 |
XLON |
19024XJ3u9v |
Thu 24 Jan 08:41:42 BST 2019 |
636 |
288.20 |
CHIX |
19024XJ3u9t |
Thu 24 Jan 08:41:18 BST 2019 |
800 |
288.30 |
CHIX |
19024XJ3u7q |
Thu 24 Jan 08:41:18 BST 2019 |
466 |
288.30 |
CHIX |
19024XJ3u7r |
Thu 24 Jan 08:41:18 BST 2019 |
1666 |
288.25 |
CHIX |
19024XJ3u7p |
Thu 24 Jan 08:41:18 BST 2019 |
1600 |
288.30 |
XLON |
19024XJ3u7o |
Thu 24 Jan 08:41:00 BST 2019 |
650 |
288.05 |
CHIX |
19024XJ3u70 |
Thu 24 Jan 08:41:00 BST 2019 |
592 |
288.10 |
XLON |
19024XJ3u6z |
Thu 24 Jan 08:41:00 BST 2019 |
225 |
288.10 |
XLON |
19024XJ3u6y |
Thu 24 Jan 08:40:59 BST 2019 |
543 |
288.05 |
CHIX |
19024XJ3u6x |
Thu 24 Jan 08:40:59 BST 2019 |
469 |
288.05 |
XLON |
19024XJ3u6w |
Thu 24 Jan 08:40:20 BST 2019 |
374 |
288.05 |
CHIX |
19024XJ3u40 |
Thu 24 Jan 08:40:20 BST 2019 |
625 |
288.05 |
CHIX |
19024XJ3u41 |
Thu 24 Jan 08:40:20 BST 2019 |
836 |
288.05 |
XLON |
19024XJ3u3z |
Thu 24 Jan 08:39:53 BST 2019 |
900 |
288.00 |
CHIX |
19024XJ3u13 |
Thu 24 Jan 08:39:53 BST 2019 |
388 |
288.00 |
CHIX |
19024XJ3u12 |
Thu 24 Jan 08:39:53 BST 2019 |
491 |
288.05 |
CHIX |
19024XJ3u11 |
Thu 24 Jan 08:39:15 BST 2019 |
461 |
288.05 |
CHIX |
19024XJ3tyc |
Thu 24 Jan 08:39:15 BST 2019 |
608 |
288.10 |
CHIX |
19024XJ3ty8 |
Thu 24 Jan 08:39:15 BST 2019 |
1439 |
288.10 |
XLON |
19024XJ3ty6 |
Thu 24 Jan 08:38:00 BST 2019 |
397 |
287.85 |
CHIX |
19024XJ3trm |
Thu 24 Jan 08:37:57 BST 2019 |
117 |
287.95 |
XLON |
19024XJ3trg |
Thu 24 Jan 08:37:57 BST 2019 |
394 |
287.95 |
XLON |
19024XJ3trd |
Thu 24 Jan 08:37:57 BST 2019 |
544 |
287.95 |
CHIX |
19024XJ3tre |
Thu 24 Jan 08:37:57 BST 2019 |
214 |
287.95 |
CHIX |
19024XJ3trf |
Thu 24 Jan 08:37:51 BST 2019 |
414 |
288.00 |
CHIX |
19024XJ3tqu |
Thu 24 Jan 08:36:09 BST 2019 |
545 |
287.40 |
CHIX |
19024XJ3te1 |
Thu 24 Jan 08:36:08 BST 2019 |
545 |
287.40 |
CHIX |
19024XJ3tdy |
Thu 24 Jan 08:36:08 BST 2019 |
456 |
287.40 |
XLON |
19024XJ3tdv |
Thu 24 Jan 08:36:08 BST 2019 |
777 |
287.35 |
XLON |
19024XJ3tdw |
Thu 24 Jan 08:36:08 BST 2019 |
1030 |
287.35 |
XLON |
19024XJ3tdx |
Thu 24 Jan 08:35:19 BST 2019 |
649 |
287.45 |
XLON |
19024XJ3t7p |
Thu 24 Jan 08:35:19 BST 2019 |
232 |
287.50 |
CHIX |
19024XJ3t7n |
Thu 24 Jan 08:35:19 BST 2019 |
544 |
287.45 |
CHIX |
19024XJ3t7o |
Thu 24 Jan 08:35:18 BST 2019 |
544 |
287.50 |
CHIX |
19024XJ3t7f |
Thu 24 Jan 08:35:18 BST 2019 |
849 |
287.50 |
XLON |
19024XJ3t7e |
Thu 24 Jan 08:32:45 BST 2019 |
1937 |
286.95 |
XLON |
19024XJ3spa |
Thu 24 Jan 08:32:45 BST 2019 |
769 |
286.95 |
CHIX |
19024XJ3sp9 |
Thu 24 Jan 08:32:30 BST 2019 |
545 |
287.05 |
CHIX |
19024XJ3snc |
Thu 24 Jan 08:32:30 BST 2019 |
877 |
287.05 |
XLON |
19024XJ3snb |
Thu 24 Jan 08:32:30 BST 2019 |
3663 |
287.00 |
XLON |
19024XJ3sn5 |
Thu 24 Jan 08:32:30 BST 2019 |
1453 |
287.00 |
CHIX |
19024XJ3sn4 |
Thu 24 Jan 08:32:30 BST 2019 |
1456 |
287.05 |
XLON |
19024XJ3sn0 |
Thu 24 Jan 08:32:30 BST 2019 |
601 |
287.05 |
XLON |
19024XJ3sn2 |
Thu 24 Jan 08:32:30 BST 2019 |
542 |
287.05 |
XLON |
19024XJ3sn3 |
Thu 24 Jan 08:32:30 BST 2019 |
545 |
287.05 |
CHIX |
19024XJ3smy |
Thu 24 Jan 08:32:30 BST 2019 |
545 |
287.05 |
CHIX |
19024XJ3smz |
Thu 24 Jan 08:32:30 BST 2019 |
615 |
287.05 |
CHIX |
19024XJ3smx |
Thu 24 Jan 08:30:03 BST 2019 |
1465 |
286.60 |
XLON |
19024XJ3sa4 |
Thu 24 Jan 08:30:03 BST 2019 |
546 |
286.60 |
CHIX |
19024XJ3sa3 |
Thu 24 Jan 08:30:02 BST 2019 |
962 |
286.65 |
CHIX |
19024XJ3s9e |
Thu 24 Jan 08:30:02 BST 2019 |
2425 |
286.65 |
XLON |
19024XJ3s9d |
Thu 24 Jan 08:30:00 BST 2019 |
2151 |
286.75 |
XLON |
19024XJ3s7m |
Thu 24 Jan 08:30:00 BST 2019 |
854 |
286.75 |
CHIX |
19024XJ3s6z |
Thu 24 Jan 08:28:22 BST 2019 |
546 |
286.75 |
CHIX |
19024XJ3rzg |
Thu 24 Jan 08:28:22 BST 2019 |
546 |
286.75 |
CHIX |
19024XJ3rze |
Thu 24 Jan 08:28:22 BST 2019 |
841 |
286.75 |
XLON |
19024XJ3rzh |
Thu 24 Jan 08:28:22 BST 2019 |
625 |
286.75 |
XLON |
19024XJ3rzf |
Thu 24 Jan 08:28:14 BST 2019 |
1 |
286.80 |
CHIX |
19024XJ3rym |
Thu 24 Jan 08:28:14 BST 2019 |
1489 |
286.80 |
CHIX |
19024XJ3ryj |
Thu 24 Jan 08:28:14 BST 2019 |
259 |
286.80 |
CHIX |
19024XJ3ryk |
Thu 24 Jan 08:28:14 BST 2019 |
3754 |
286.80 |
XLON |
19024XJ3ryi |
Thu 24 Jan 08:27:28 BST 2019 |
675 |
286.85 |
XLON |
19024XJ3rux |
Thu 24 Jan 08:27:28 BST 2019 |
136 |
286.85 |
XLON |
19024XJ3ruz |
Thu 24 Jan 08:27:28 BST 2019 |
546 |
286.85 |
CHIX |
19024XJ3ruy |
Thu 24 Jan 08:27:28 BST 2019 |
460 |
286.85 |
CHIX |
19024XJ3ruv |
Thu 24 Jan 08:27:28 BST 2019 |
799 |
286.85 |
CHIX |
19024XJ3ruw |
Thu 24 Jan 08:26:48 BST 2019 |
495 |
286.90 |
XLON |
19024XJ3rqo |
Thu 24 Jan 08:26:48 BST 2019 |
271 |
286.90 |
CHIX |
19024XJ3rqp |
Thu 24 Jan 08:26:48 BST 2019 |
546 |
286.90 |
CHIX |
19024XJ3rqn |
Thu 24 Jan 08:26:46 BST 2019 |
881 |
286.95 |
CHIX |
19024XJ3rqk |
Thu 24 Jan 08:26:46 BST 2019 |
2219 |
286.95 |
XLON |
19024XJ3rqj |
Thu 24 Jan 08:26:31 BST 2019 |
1630 |
286.95 |
CHIX |
19024XJ3rp1 |
Thu 24 Jan 08:26:31 BST 2019 |
2188 |
286.95 |
XLON |
19024XJ3rp0 |
Thu 24 Jan 08:26:31 BST 2019 |
1923 |
286.95 |
XLON |
19024XJ3roz |
Thu 24 Jan 08:26:07 BST 2019 |
239 |
286.90 |
CHIX |
19024XJ3rmt |
Thu 24 Jan 08:26:07 BST 2019 |
546 |
286.90 |
CHIX |
19024XJ3rmr |
Thu 24 Jan 08:26:07 BST 2019 |
562 |
286.90 |
XLON |
19024XJ3rmp |
Thu 24 Jan 08:26:07 BST 2019 |
10 |
286.90 |
XLON |
19024XJ3rmq |
Thu 24 Jan 08:25:48 BST 2019 |
777 |
286.90 |
CHIX |
19024XJ3rkv |
Thu 24 Jan 08:25:46 BST 2019 |
786 |
286.90 |
XLON |
19024XJ3rkq |
Thu 24 Jan 08:25:46 BST 2019 |
534 |
286.90 |
XLON |
19024XJ3rko |
Thu 24 Jan 08:25:46 BST 2019 |
557 |
286.90 |
CHIX |
19024XJ3rkp |
Thu 24 Jan 08:25:27 BST 2019 |
441 |
286.85 |
XLON |
19024XJ3riu |
Thu 24 Jan 08:25:27 BST 2019 |
1303 |
286.90 |
XLON |
19024XJ3ris |
Thu 24 Jan 08:25:27 BST 2019 |
550 |
286.90 |
CHIX |
19024XJ3riv |
Thu 24 Jan 08:25:16 BST 2019 |
546 |
286.85 |
CHIX |
19024XJ3rgz |
Thu 24 Jan 08:25:07 BST 2019 |
1500 |
286.90 |
XLON |
19024XJ3rfa |
Thu 24 Jan 08:25:07 BST 2019 |
328 |
286.90 |
CHIX |
19024XJ3rf9 |
Thu 24 Jan 08:25:07 BST 2019 |
633 |
286.90 |
CHIX |
19024XJ3rf8 |
Thu 24 Jan 08:24:57 BST 2019 |
222 |
286.95 |
XLON |
19024XJ3re5 |
Thu 24 Jan 08:24:57 BST 2019 |
637 |
286.95 |
CHIX |
19024XJ3re4 |
Thu 24 Jan 08:24:54 BST 2019 |
340 |
287.00 |
CHIX |
19024XJ3re1 |
Thu 24 Jan 08:24:09 BST 2019 |
812 |
286.85 |
CHIX |
19024XJ3r73 |
Thu 24 Jan 08:23:50 BST 2019 |
502 |
286.80 |
CHIX |
19024XJ3r3t |
Thu 24 Jan 08:23:50 BST 2019 |
270 |
286.80 |
CHIX |
19024XJ3r3k |
Thu 24 Jan 08:23:37 BST 2019 |
546 |
286.80 |
CHIX |
19024XJ3r1v |
Thu 24 Jan 08:23:37 BST 2019 |
399 |
286.80 |
XLON |
19024XJ3r1u |
Thu 24 Jan 08:23:34 BST 2019 |
546 |
286.90 |
CHIX |
19024XJ3r14 |
Thu 24 Jan 08:23:34 BST 2019 |
937 |
286.90 |
XLON |
19024XJ3r10 |
Thu 24 Jan 08:22:40 BST 2019 |
292 |
286.70 |
CHIX |
19024XJ3qsc |
Thu 24 Jan 08:22:40 BST 2019 |
274 |
286.70 |
XLON |
19024XJ3qsa |
Thu 24 Jan 08:22:40 BST 2019 |
1622 |
286.70 |
XLON |
19024XJ3qsb |
Thu 24 Jan 08:22:40 BST 2019 |
600 |
286.70 |
CHIX |
19024XJ3qs5 |
Thu 24 Jan 08:22:40 BST 2019 |
645 |
286.70 |
CHIX |
19024XJ3qs6 |
Thu 24 Jan 08:21:53 BST 2019 |
1180 |
286.60 |
CHIX |
19024XJ3qle |
Thu 24 Jan 08:21:53 BST 2019 |
793 |
286.60 |
XLON |
19024XJ3qld |
Thu 24 Jan 08:21:50 BST 2019 |
550 |
286.65 |
CHIX |
19024XJ3qkg |
Thu 24 Jan 08:21:47 BST 2019 |
316 |
286.65 |
CHIX |
19024XJ3qjv |
Thu 24 Jan 08:21:47 BST 2019 |
81 |
286.65 |
XLON |
19024XJ3qju |
Thu 24 Jan 08:21:47 BST 2019 |
2100 |
286.65 |
XLON |
19024XJ3qjt |
Thu 24 Jan 08:21:36 BST 2019 |
546 |
286.65 |
CHIX |
19024XJ3qhw |
Thu 24 Jan 08:21:36 BST 2019 |
27 |
286.65 |
XLON |
19024XJ3qhv |
Thu 24 Jan 08:21:36 BST 2019 |
797 |
286.65 |
XLON |
19024XJ3qhu |
Thu 24 Jan 08:21:24 BST 2019 |
1133 |
286.70 |
XLON |
19024XJ3qgw |
Thu 24 Jan 08:21:24 BST 2019 |
5 |
286.70 |
XLON |
19024XJ3qgv |
Thu 24 Jan 08:21:06 BST 2019 |
363 |
286.90 |
CHIX |
19024XJ3qcs |
Thu 24 Jan 08:21:06 BST 2019 |
383 |
286.90 |
CHIX |
19024XJ3qcr |
Thu 24 Jan 08:21:04 BST 2019 |
545 |
286.95 |
CHIX |
19024XJ3qck |
Thu 24 Jan 08:21:04 BST 2019 |
451 |
286.95 |
XLON |
19024XJ3qcj |
Thu 24 Jan 08:21:02 BST 2019 |
151 |
287.00 |
BATE |
19024XJ3qbu |
Thu 24 Jan 08:21:02 BST 2019 |
815 |
287.00 |
CHIX |
19024XJ3qbq |
Thu 24 Jan 08:21:02 BST 2019 |
2054 |
287.00 |
XLON |
19024XJ3qbp |
Thu 24 Jan 08:20:58 BST 2019 |
449 |
287.15 |
XLON |
19024XJ3qau |
Thu 24 Jan 08:20:58 BST 2019 |
67 |
287.15 |
XLON |
19024XJ3qav |
Thu 24 Jan 08:20:58 BST 2019 |
2 |
287.15 |
XLON |
19024XJ3qaw |
Thu 24 Jan 08:20:58 BST 2019 |
6 |
287.15 |
XLON |
19024XJ3qax |
Thu 24 Jan 08:20:58 BST 2019 |
545 |
287.15 |
CHIX |
19024XJ3qat |
Thu 24 Jan 08:20:34 BST 2019 |
1664 |
287.05 |
XLON |
19024XJ3q73 |
Thu 24 Jan 08:19:06 BST 2019 |
2437 |
286.95 |
XLON |
19024XJ3pv7 |
Thu 24 Jan 08:19:00 BST 2019 |
500 |
286.95 |
XLON |
19024XJ3pun |
Thu 24 Jan 08:18:13 BST 2019 |
1092 |
286.85 |
CHIX |
19024XJ3pnm |
Thu 24 Jan 08:18:13 BST 2019 |
2753 |
286.85 |
XLON |
19024XJ3pnl |
Thu 24 Jan 08:17:28 BST 2019 |
20 |
287.00 |
CHIX |
19024XJ3pit |
Thu 24 Jan 08:17:28 BST 2019 |
760 |
287.00 |
CHIX |
19024XJ3piu |
Thu 24 Jan 08:17:28 BST 2019 |
2365 |
287.00 |
XLON |
19024XJ3pis |
Thu 24 Jan 08:17:28 BST 2019 |
1218 |
287.00 |
CHIX |
19024XJ3piq |
Thu 24 Jan 08:17:10 BST 2019 |
545 |
287.20 |
CHIX |
19024XJ3phb |
Thu 24 Jan 08:17:10 BST 2019 |
1214 |
287.20 |
XLON |
19024XJ3pha |
Thu 24 Jan 08:15:40 BST 2019 |
1497 |
286.70 |
XLON |
19024XJ3p56 |
Thu 24 Jan 08:15:40 BST 2019 |
105 |
286.70 |
XLON |
19024XJ3p55 |
Thu 24 Jan 08:15:40 BST 2019 |
639 |
286.70 |
CHIX |
19024XJ3p54 |
Thu 24 Jan 08:15:00 BST 2019 |
4240 |
286.70 |
XLON |
19024XJ3oy9 |
Thu 24 Jan 08:15:00 BST 2019 |
1682 |
286.70 |
CHIX |
19024XJ3oy8 |
Thu 24 Jan 08:14:26 BST 2019 |
890 |
286.50 |
XLON |
19024XJ3otj |
Thu 24 Jan 08:14:26 BST 2019 |
546 |
286.50 |
CHIX |
19024XJ3oti |
Thu 24 Jan 08:14:20 BST 2019 |
46 |
286.60 |
CHIX |
19024XJ3osl |
Thu 24 Jan 08:14:14 BST 2019 |
1373 |
286.60 |
XLON |
19024XJ3oqu |
Thu 24 Jan 08:14:14 BST 2019 |
534 |
286.60 |
CHIX |
19024XJ3oqt |
Thu 24 Jan 08:13:29 BST 2019 |
500 |
287.40 |
CHIX |
19024XJ3old |
Thu 24 Jan 08:13:25 BST 2019 |
1327 |
287.40 |
CHIX |
19024XJ3oky |
Thu 24 Jan 08:13:25 BST 2019 |
4608 |
287.40 |
XLON |
19024XJ3okx |
Thu 24 Jan 08:11:21 BST 2019 |
531 |
286.60 |
XLON |
19024XJ3o92 |
Thu 24 Jan 08:11:21 BST 2019 |
546 |
286.60 |
CHIX |
19024XJ3o93 |
Thu 24 Jan 08:11:16 BST 2019 |
639 |
286.75 |
CHIX |
19024XJ3o8b |
Thu 24 Jan 08:11:14 BST 2019 |
1543 |
286.75 |
XLON |
19024XJ3o7z |
Thu 24 Jan 08:11:04 BST 2019 |
789 |
286.80 |
CHIX |
19024XJ3o4q |
Thu 24 Jan 08:11:04 BST 2019 |
1987 |
286.80 |
XLON |
19024XJ3o4n |
Thu 24 Jan 08:10:50 BST 2019 |
1637 |
286.90 |
CHIX |
19024XJ3o3n |
Thu 24 Jan 08:10:50 BST 2019 |
3014 |
286.90 |
XLON |
19024XJ3o3m |
Thu 24 Jan 08:10:50 BST 2019 |
1112 |
286.90 |
XLON |
19024XJ3o3l |
Thu 24 Jan 08:10:50 BST 2019 |
867 |
286.95 |
XLON |
19024XJ3o3j |
Thu 24 Jan 08:10:50 BST 2019 |
637 |
286.95 |
XLON |
19024XJ3o3k |
Thu 24 Jan 08:10:50 BST 2019 |
545 |
286.95 |
CHIX |
19024XJ3o3i |
Thu 24 Jan 08:10:50 BST 2019 |
545 |
286.95 |
CHIX |
19024XJ3o3h |
Thu 24 Jan 08:10:47 BST 2019 |
1459 |
287.15 |
XLON |
19024XJ3o2w |
Thu 24 Jan 08:10:47 BST 2019 |
616 |
287.15 |
CHIX |
19024XJ3o2u |
Thu 24 Jan 08:10:44 BST 2019 |
550 |
287.15 |
CHIX |
19024XJ3o2j |
Thu 24 Jan 08:10:44 BST 2019 |
1303 |
287.15 |
XLON |
19024XJ3o2i |
Thu 24 Jan 08:10:44 BST 2019 |
545 |
287.05 |
CHIX |
19024XJ3o2h |
Thu 24 Jan 08:10:44 BST 2019 |
1267 |
287.05 |
XLON |
19024XJ3o2f |
Thu 24 Jan 08:10:44 BST 2019 |
153 |
287.05 |
XLON |
19024XJ3o2g |
Thu 24 Jan 08:10:26 BST 2019 |
245 |
287.05 |
XLON |
19024XJ3o1c |
Thu 24 Jan 08:10:26 BST 2019 |
1229 |
287.05 |
XLON |
19024XJ3o1a |
Thu 24 Jan 08:10:26 BST 2019 |
279 |
287.05 |
CHIX |
19024XJ3o18 |
Thu 24 Jan 08:10:26 BST 2019 |
276 |
287.05 |
CHIX |
19024XJ3o19 |
Thu 24 Jan 08:10:26 BST 2019 |
620 |
287.05 |
CHIX |
19024XJ3o1d |
Thu 24 Jan 08:10:26 BST 2019 |
545 |
287.05 |
CHIX |
19024XJ3o1b |
Thu 24 Jan 08:10:07 BST 2019 |
70 |
287.15 |
XLON |
19024XJ3o00 |
Thu 24 Jan 08:10:07 BST 2019 |
544 |
287.15 |
CHIX |
19024XJ3nzw |
Thu 24 Jan 08:10:07 BST 2019 |
654 |
287.15 |
XLON |
19024XJ3nzz |
Thu 24 Jan 08:10:07 BST 2019 |
25 |
287.15 |
CHIX |
19024XJ3nzu |
Thu 24 Jan 08:10:07 BST 2019 |
693 |
287.15 |
XLON |
19024XJ3nzs |
Thu 24 Jan 08:09:51 BST 2019 |
2 |
287.25 |
XLON |
19024XJ3nyl |
Thu 24 Jan 08:09:51 BST 2019 |
1 |
287.25 |
XLON |
19024XJ3nym |
Thu 24 Jan 08:09:51 BST 2019 |
82 |
287.25 |
XLON |
19024XJ3nyk |
Thu 24 Jan 08:09:43 BST 2019 |
502 |
287.40 |
CHIX |
19024XJ3ny1 |
Thu 24 Jan 08:09:27 BST 2019 |
15 |
287.45 |
XLON |
19024XJ3nx3 |
Thu 24 Jan 08:09:27 BST 2019 |
808 |
287.45 |
CHIX |
19024XJ3nx2 |
Thu 24 Jan 08:09:09 BST 2019 |
832 |
287.35 |
CHIX |
19024XJ3nvw |
Thu 24 Jan 08:09:09 BST 2019 |
545 |
287.40 |
CHIX |
19024XJ3nvv |
Thu 24 Jan 08:09:09 BST 2019 |
36 |
287.40 |
XLON |
19024XJ3nvu |
Thu 24 Jan 08:09:09 BST 2019 |
1225 |
287.40 |
XLON |
19024XJ3nvt |
Thu 24 Jan 08:08:45 BST 2019 |
233 |
287.35 |
CHIX |
19024XJ3nt8 |
Thu 24 Jan 08:08:28 BST 2019 |
545 |
287.35 |
CHIX |
19024XJ3ns9 |
Thu 24 Jan 08:08:28 BST 2019 |
1069 |
287.35 |
XLON |
19024XJ3ns8 |
Thu 24 Jan 08:08:23 BST 2019 |
227 |
287.40 |
CHIX |
19024XJ3ns5 |
Thu 24 Jan 08:08:02 BST 2019 |
786 |
287.55 |
CHIX |
19024XJ3nqs |
Thu 24 Jan 08:07:55 BST 2019 |
204 |
287.35 |
CHIX |
19024XJ3nqh |
Thu 24 Jan 08:07:48 BST 2019 |
545 |
287.30 |
CHIX |
19024XJ3nq2 |
Thu 24 Jan 08:07:25 BST 2019 |
395 |
287.30 |
CHIX |
19024XJ3npc |
Thu 24 Jan 08:06:13 BST 2019 |
589 |
287.00 |
CHIX |
19024XJ3njo |
Thu 24 Jan 08:06:06 BST 2019 |
545 |
287.20 |
CHIX |
19024XJ3niq |
Thu 24 Jan 08:06:06 BST 2019 |
660 |
287.20 |
CHIX |
19024XJ3nis |
Thu 24 Jan 08:06:06 BST 2019 |
463 |
287.20 |
XLON |
19024XJ3nio |
Thu 24 Jan 08:05:55 BST 2019 |
158 |
287.30 |
XLON |
19024XJ3nhs |
Thu 24 Jan 08:05:55 BST 2019 |
935 |
287.30 |
XLON |
19024XJ3nhq |
Thu 24 Jan 08:05:55 BST 2019 |
545 |
287.30 |
CHIX |
19024XJ3nhr |
Thu 24 Jan 08:05:31 BST 2019 |
544 |
287.45 |
CHIX |
19024XJ3ngu |
Thu 24 Jan 08:05:31 BST 2019 |
1000 |
287.45 |
XLON |
19024XJ3ngt |
Thu 24 Jan 08:05:31 BST 2019 |
790 |
287.50 |
CHIX |
19024XJ3ngs |
Thu 24 Jan 08:05:31 BST 2019 |
1992 |
287.50 |
XLON |
19024XJ3ngr |
Thu 24 Jan 08:05:26 BST 2019 |
374 |
287.55 |
CHIX |
19024XJ3ng9 |
Thu 24 Jan 08:04:51 BST 2019 |
364 |
287.35 |
XLON |
19024XJ3nf5 |
Thu 24 Jan 08:04:51 BST 2019 |
545 |
287.35 |
CHIX |
19024XJ3nf4 |
Thu 24 Jan 08:04:51 BST 2019 |
455 |
287.65 |
CHIX |
19024XJ3nf3 |
Thu 24 Jan 08:04:31 BST 2019 |
746 |
287.60 |
CHIX |
19024XJ3ned |
Thu 24 Jan 08:04:00 BST 2019 |
813 |
287.35 |
CHIX |
19024XJ3nd9 |
Thu 24 Jan 08:03:56 BST 2019 |
267 |
287.50 |
CHIX |
19024XJ3nd6 |
Thu 24 Jan 08:03:40 BST 2019 |
332 |
287.20 |
CHIX |
19024XJ3nc9 |
Thu 24 Jan 08:03:40 BST 2019 |
232 |
287.20 |
CHIX |
19024XJ3ncb |
Thu 24 Jan 08:03:40 BST 2019 |
638 |
287.20 |
CHIX |
19024XJ3ncc |
Thu 24 Jan 08:03:40 BST 2019 |
4 |
287.20 |
XLON |
19024XJ3nc8 |
Thu 24 Jan 08:03:40 BST 2019 |
1540 |
287.20 |
XLON |
19024XJ3nca |
Thu 24 Jan 08:01:50 BST 2019 |
544 |
287.45 |
CHIX |
19024XJ3n5x |
Thu 24 Jan 08:01:50 BST 2019 |
696 |
287.45 |
XLON |
19024XJ3n5w |
Thu 24 Jan 08:01:01 BST 2019 |
1358 |
286.80 |
XLON |
19024XJ3n21 |
Thu 24 Jan 08:00:23 BST 2019 |
547 |
286.20 |
CHIX |
19024XJ3mtf |
