Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Fri 25 Jan 16:27:49 BST 2019 |
414 |
298.70 |
XLON |
19025XJ8e08 |
Fri 25 Jan 16:27:49 BST 2019 |
524 |
298.70 |
CHIX |
19025XJ8e09 |
Fri 25 Jan 16:27:47 BST 2019 |
586 |
298.75 |
CHIX |
19025XJ8dz7 |
Fri 25 Jan 16:27:46 BST 2019 |
249 |
298.75 |
XLON |
19025XJ8dyy |
Fri 25 Jan 16:27:45 BST 2019 |
617 |
298.75 |
XLON |
19025XJ8dye |
Fri 25 Jan 16:27:41 BST 2019 |
524 |
298.75 |
CHIX |
19025XJ8dy7 |
Fri 25 Jan 16:27:39 BST 2019 |
259 |
298.80 |
CHIX |
19025XJ8dxk |
Fri 25 Jan 16:27:20 BST 2019 |
233 |
298.75 |
CHIX |
19025XJ8dtu |
Fri 25 Jan 16:27:19 BST 2019 |
166 |
298.75 |
CHIX |
19025XJ8dtn |
Fri 25 Jan 16:27:19 BST 2019 |
391 |
298.75 |
XLON |
19025XJ8dtm |
Fri 25 Jan 16:27:17 BST 2019 |
441 |
298.80 |
XLON |
19025XJ8drr |
Fri 25 Jan 16:27:17 BST 2019 |
501 |
298.80 |
CHIX |
19025XJ8drp |
Fri 25 Jan 16:27:17 BST 2019 |
125 |
298.75 |
CHIX |
19025XJ8drq |
Fri 25 Jan 16:27:09 BST 2019 |
524 |
298.80 |
CHIX |
19025XJ8dq4 |
Fri 25 Jan 16:27:06 BST 2019 |
524 |
298.85 |
CHIX |
19025XJ8dpv |
Fri 25 Jan 16:27:06 BST 2019 |
774 |
298.85 |
XLON |
19025XJ8dpu |
Fri 25 Jan 16:26:53 BST 2019 |
485 |
298.85 |
CHIX |
19025XJ8dm2 |
Fri 25 Jan 16:26:53 BST 2019 |
482 |
298.85 |
CHIX |
19025XJ8dm1 |
Fri 25 Jan 16:26:53 BST 2019 |
42 |
298.85 |
CHIX |
19025XJ8dlz |
Fri 25 Jan 16:26:44 BST 2019 |
728 |
298.95 |
XLON |
19025XJ8dj7 |
Fri 25 Jan 16:26:44 BST 2019 |
524 |
298.95 |
CHIX |
19025XJ8dj6 |
Fri 25 Jan 16:26:40 BST 2019 |
141 |
298.85 |
XLON |
19025XJ8die |
Fri 25 Jan 16:26:38 BST 2019 |
893 |
298.85 |
XLON |
19025XJ8dic |
Fri 25 Jan 16:26:37 BST 2019 |
478 |
298.85 |
CHIX |
19025XJ8di9 |
Fri 25 Jan 16:26:37 BST 2019 |
83 |
298.85 |
XLON |
19025XJ8di7 |
Fri 25 Jan 16:26:37 BST 2019 |
124 |
298.85 |
XLON |
19025XJ8di8 |
Fri 25 Jan 16:26:13 BST 2019 |
434 |
298.75 |
XLON |
19025XJ8deh |
Fri 25 Jan 16:26:13 BST 2019 |
524 |
298.75 |
CHIX |
19025XJ8def |
Fri 25 Jan 16:26:13 BST 2019 |
524 |
298.80 |
CHIX |
19025XJ8ded |
Fri 25 Jan 16:26:13 BST 2019 |
433 |
298.80 |
XLON |
19025XJ8de2 |
Fri 25 Jan 16:26:02 BST 2019 |
524 |
298.85 |
CHIX |
19025XJ8dag |
Fri 25 Jan 16:26:01 BST 2019 |
386 |
298.85 |
XLON |
19025XJ8da8 |
Fri 25 Jan 16:25:56 BST 2019 |
215 |
299.00 |
XLON |
19025XJ8d9d |
Fri 25 Jan 16:25:56 BST 2019 |
377 |
299.00 |
CHIX |
19025XJ8d9e |
Fri 25 Jan 16:25:56 BST 2019 |
142 |
299.00 |
XLON |
19025XJ8d9c |
Fri 25 Jan 16:25:53 BST 2019 |
146 |
299.00 |
CHIX |
19025XJ8d8k |
Fri 25 Jan 16:25:52 BST 2019 |
523 |
299.05 |
CHIX |
19025XJ8d8i |
Fri 25 Jan 16:25:46 BST 2019 |
377 |
299.05 |
XLON |
19025XJ8d7t |
Fri 25 Jan 16:25:42 BST 2019 |
438 |
299.10 |
XLON |
19025XJ8d7h |
Fri 25 Jan 16:25:41 BST 2019 |
681 |
299.15 |
XLON |
19025XJ8d7e |
Fri 25 Jan 16:25:41 BST 2019 |
523 |
299.15 |
CHIX |
19025XJ8d7d |
Fri 25 Jan 16:25:34 BST 2019 |
374 |
299.10 |
XLON |
19025XJ8d6m |
Fri 25 Jan 16:24:58 BST 2019 |
1250 |
298.90 |
CHIX |
19025XJ8cyu |
Fri 25 Jan 16:24:57 BST 2019 |
1258 |
298.90 |
CHIX |
19025XJ8cyk |
Fri 25 Jan 16:24:57 BST 2019 |
230 |
298.90 |
CHIX |
19025XJ8cyl |
Fri 25 Jan 16:24:57 BST 2019 |
1250 |
298.90 |
CHIX |
19025XJ8cyi |
Fri 25 Jan 16:24:57 BST 2019 |
337 |
298.90 |
CHIX |
19025XJ8cyj |
Fri 25 Jan 16:24:57 BST 2019 |
2528 |
298.90 |
CHIX |
19025XJ8cym |
Fri 25 Jan 16:24:57 BST 2019 |
1500 |
298.90 |
XLON |
19025XJ8cyg |
Fri 25 Jan 16:24:57 BST 2019 |
876 |
298.90 |
XLON |
19025XJ8cyh |
Fri 25 Jan 16:24:57 BST 2019 |
1500 |
298.85 |
XLON |
19025XJ8cye |
Fri 25 Jan 16:24:57 BST 2019 |
62 |
298.90 |
XLON |
19025XJ8cyf |
Fri 25 Jan 16:24:56 BST 2019 |
1430 |
298.90 |
XLON |
19025XJ8cyc |
Fri 25 Jan 16:24:56 BST 2019 |
1571 |
298.90 |
XLON |
19025XJ8cyd |
Fri 25 Jan 16:24:53 BST 2019 |
1250 |
298.80 |
CHIX |
19025XJ8cx3 |
Fri 25 Jan 16:24:53 BST 2019 |
524 |
298.80 |
CHIX |
19025XJ8cwy |
Fri 25 Jan 16:24:53 BST 2019 |
694 |
298.80 |
XLON |
19025XJ8cws |
Fri 25 Jan 16:24:53 BST 2019 |
345 |
298.80 |
CHIX |
19025XJ8cwo |
Fri 25 Jan 16:24:49 BST 2019 |
508 |
298.80 |
XLON |
19025XJ8cw4 |
Fri 25 Jan 16:24:49 BST 2019 |
524 |
298.80 |
CHIX |
19025XJ8cw3 |
Fri 25 Jan 16:24:45 BST 2019 |
277 |
298.75 |
CHIX |
19025XJ8cvh |
Fri 25 Jan 16:24:45 BST 2019 |
810 |
298.75 |
CHIX |
19025XJ8cvi |
Fri 25 Jan 16:24:45 BST 2019 |
451 |
298.75 |
CHIX |
19025XJ8cvg |
Fri 25 Jan 16:24:43 BST 2019 |
157 |
298.80 |
XLON |
19025XJ8cv5 |
Fri 25 Jan 16:24:43 BST 2019 |
680 |
298.80 |
CHIX |
19025XJ8cux |
Fri 25 Jan 16:24:43 BST 2019 |
270 |
298.80 |
CHIX |
19025XJ8cuu |
Fri 25 Jan 16:24:43 BST 2019 |
141 |
298.80 |
XLON |
19025XJ8cuq |
Fri 25 Jan 16:24:41 BST 2019 |
215 |
298.80 |
XLON |
19025XJ8cug |
Fri 25 Jan 16:24:37 BST 2019 |
599 |
298.80 |
XLON |
19025XJ8ctj |
Fri 25 Jan 16:24:33 BST 2019 |
524 |
298.80 |
CHIX |
19025XJ8csz |
Fri 25 Jan 16:24:29 BST 2019 |
378 |
298.80 |
CHIX |
19025XJ8cs6 |
Fri 25 Jan 16:24:24 BST 2019 |
80 |
298.80 |
XLON |
19025XJ8crt |
Fri 25 Jan 16:24:24 BST 2019 |
13 |
298.80 |
XLON |
19025XJ8cru |
Fri 25 Jan 16:24:24 BST 2019 |
2 |
298.80 |
XLON |
19025XJ8crv |
Fri 25 Jan 16:24:24 BST 2019 |
144 |
298.80 |
XLON |
19025XJ8crw |
Fri 25 Jan 16:24:20 BST 2019 |
632 |
298.80 |
CHIX |
19025XJ8cra |
Fri 25 Jan 16:24:20 BST 2019 |
144 |
298.80 |
XLON |
19025XJ8cr9 |
Fri 25 Jan 16:24:17 BST 2019 |
792 |
298.80 |
XLON |
19025XJ8cqf |
Fri 25 Jan 16:24:13 BST 2019 |
524 |
298.80 |
CHIX |
19025XJ8cps |
Fri 25 Jan 16:24:09 BST 2019 |
662 |
298.80 |
CHIX |
19025XJ8cp5 |
Fri 25 Jan 16:23:57 BST 2019 |
94 |
298.75 |
CHIX |
19025XJ8cms |
Fri 25 Jan 16:23:57 BST 2019 |
726 |
298.75 |
XLON |
19025XJ8cmr |
Fri 25 Jan 16:23:57 BST 2019 |
430 |
298.75 |
CHIX |
19025XJ8cmq |
Fri 25 Jan 16:23:57 BST 2019 |
334 |
298.80 |
CHIX |
19025XJ8cmp |
Fri 25 Jan 16:23:47 BST 2019 |
583 |
298.80 |
XLON |
19025XJ8clf |
Fri 25 Jan 16:23:47 BST 2019 |
524 |
298.80 |
CHIX |
19025XJ8cle |
Fri 25 Jan 16:23:28 BST 2019 |
3 |
298.60 |
CHIX |
19025XJ8cj1 |
Fri 25 Jan 16:23:16 BST 2019 |
730 |
298.45 |
XLON |
19025XJ8ci0 |
Fri 25 Jan 16:23:08 BST 2019 |
524 |
298.45 |
CHIX |
19025XJ8cgu |
Fri 25 Jan 16:23:08 BST 2019 |
147 |
298.45 |
CHIX |
19025XJ8cgt |
Fri 25 Jan 16:23:01 BST 2019 |
465 |
298.45 |
CHIX |
19025XJ8cg2 |
Fri 25 Jan 16:23:01 BST 2019 |
574 |
298.45 |
CHIX |
19025XJ8cg3 |
Fri 25 Jan 16:22:56 BST 2019 |
636 |
298.45 |
CHIX |
19025XJ8cfo |
Fri 25 Jan 16:22:53 BST 2019 |
524 |
298.55 |
CHIX |
19025XJ8cfb |
Fri 25 Jan 16:22:53 BST 2019 |
2967 |
298.55 |
XLON |
19025XJ8cfa |
Fri 25 Jan 16:22:53 BST 2019 |
688 |
298.55 |
XLON |
19025XJ8cfc |
Fri 25 Jan 16:22:53 BST 2019 |
1997 |
298.55 |
XLON |
19025XJ8cf9 |
Fri 25 Jan 16:21:49 BST 2019 |
520 |
298.55 |
CHIX |
19025XJ8c4p |
Fri 25 Jan 16:21:36 BST 2019 |
1774 |
298.55 |
CHIX |
19025XJ8c2x |
Fri 25 Jan 16:19:58 BST 2019 |
12834 |
298.40 |
XLON |
19025XJ8bks |
Fri 25 Jan 16:19:58 BST 2019 |
5265 |
298.40 |
CHIX |
19025XJ8bkr |
Fri 25 Jan 16:19:57 BST 2019 |
664 |
298.40 |
CHIX |
19025XJ8bkl |
Fri 25 Jan 16:19:05 BST 2019 |
862 |
298.20 |
CHIX |
19025XJ8bdx |
Fri 25 Jan 16:18:34 BST 2019 |
51 |
298.35 |
CHIX |
19025XJ8b8h |
Fri 25 Jan 16:18:34 BST 2019 |
340 |
298.35 |
CHIX |
19025XJ8b8k |
Fri 25 Jan 16:18:29 BST 2019 |
174 |
298.35 |
CHIX |
19025XJ8b80 |
Fri 25 Jan 16:18:25 BST 2019 |
1025 |
298.35 |
CHIX |
19025XJ8b6a |
Fri 25 Jan 16:18:25 BST 2019 |
326 |
298.35 |
CHIX |
19025XJ8b6b |
Fri 25 Jan 16:18:25 BST 2019 |
525 |
298.35 |
CHIX |
19025XJ8b6c |
Fri 25 Jan 16:18:25 BST 2019 |
287 |
298.40 |
CHIX |
19025XJ8b5z |
Fri 25 Jan 16:18:25 BST 2019 |
525 |
298.40 |
CHIX |
19025XJ8b63 |
Fri 25 Jan 16:18:25 BST 2019 |
525 |
298.40 |
CHIX |
19025XJ8b64 |
Fri 25 Jan 16:18:25 BST 2019 |
521 |
298.40 |
CHIX |
19025XJ8b5y |
Fri 25 Jan 16:18:25 BST 2019 |
297 |
298.45 |
CHIX |
19025XJ8b5x |
Fri 25 Jan 16:18:25 BST 2019 |
2326 |
298.45 |
XLON |
19025XJ8b5v |
Fri 25 Jan 16:18:25 BST 2019 |
54 |
298.45 |
XLON |
19025XJ8b5w |
Fri 25 Jan 16:18:25 BST 2019 |
1355 |
298.40 |
XLON |
19025XJ8b61 |
Fri 25 Jan 16:18:25 BST 2019 |
586 |
298.40 |
XLON |
19025XJ8b65 |
Fri 25 Jan 16:18:25 BST 2019 |
419 |
298.40 |
XLON |
19025XJ8b66 |
Fri 25 Jan 16:18:25 BST 2019 |
108 |
298.35 |
XLON |
19025XJ8b69 |
Fri 25 Jan 16:18:25 BST 2019 |
365 |
298.35 |
XLON |
19025XJ8b67 |
Fri 25 Jan 16:18:25 BST 2019 |
2215 |
298.35 |
XLON |
19025XJ8b68 |
Fri 25 Jan 16:18:21 BST 2019 |
332 |
298.45 |
CHIX |
19025XJ8b4r |
Fri 25 Jan 16:18:17 BST 2019 |
1075 |
298.45 |
CHIX |
19025XJ8b42 |
Fri 25 Jan 16:18:01 BST 2019 |
627 |
298.40 |
CHIX |
19025XJ8b0j |
Fri 25 Jan 16:18:00 BST 2019 |
381 |
298.45 |
CHIX |
19025XJ8b0b |
Fri 25 Jan 16:18:00 BST 2019 |
712 |
298.45 |
XLON |
19025XJ8b0c |
Fri 25 Jan 16:17:53 BST 2019 |
143 |
298.45 |
CHIX |
19025XJ8ayp |
Fri 25 Jan 16:17:45 BST 2019 |
2195 |
298.45 |
XLON |
19025XJ8aws |
Fri 25 Jan 16:17:45 BST 2019 |
1015 |
298.45 |
CHIX |
19025XJ8awr |
Fri 25 Jan 16:17:41 BST 2019 |
779 |
298.50 |
CHIX |
19025XJ8avf |
Fri 25 Jan 16:17:41 BST 2019 |
524 |
298.50 |
CHIX |
19025XJ8avg |
Fri 25 Jan 16:17:41 BST 2019 |
355 |
298.50 |
XLON |
19025XJ8avd |
Fri 25 Jan 16:17:17 BST 2019 |
768 |
298.40 |
CHIX |
19025XJ8aos |
Fri 25 Jan 16:17:05 BST 2019 |
130 |
298.45 |
CHIX |
19025XJ8ann |
Fri 25 Jan 16:17:05 BST 2019 |
702 |
298.45 |
CHIX |
19025XJ8ano |
Fri 25 Jan 16:17:05 BST 2019 |
401 |
298.45 |
CHIX |
19025XJ8anp |
Fri 25 Jan 16:17:05 BST 2019 |
204 |
298.45 |
CHIX |
19025XJ8anq |
Fri 25 Jan 16:17:05 BST 2019 |
540 |
298.45 |
XLON |
19025XJ8anm |
Fri 25 Jan 16:17:05 BST 2019 |
687 |
298.45 |
CHIX |
19025XJ8ank |
Fri 25 Jan 16:17:05 BST 2019 |
394 |
298.45 |
CHIX |
19025XJ8anl |
Fri 25 Jan 16:16:57 BST 2019 |
186 |
298.45 |
XLON |
19025XJ8ald |
Fri 25 Jan 16:16:57 BST 2019 |
142 |
298.45 |
XLON |
19025XJ8ale |
Fri 25 Jan 16:16:57 BST 2019 |
713 |
298.45 |
XLON |
19025XJ8alc |
Fri 25 Jan 16:16:53 BST 2019 |
218 |
298.45 |
CHIX |
19025XJ8akq |
Fri 25 Jan 16:16:53 BST 2019 |
293 |
298.45 |
CHIX |
19025XJ8akr |
Fri 25 Jan 16:16:49 BST 2019 |
1233 |
298.45 |
XLON |
19025XJ8aka |
Fri 25 Jan 16:16:41 BST 2019 |
682 |
298.45 |
CHIX |
19025XJ8ajc |
Fri 25 Jan 16:16:17 BST 2019 |
133 |
298.50 |
CHIX |
19025XJ8afw |
Fri 25 Jan 16:16:17 BST 2019 |
391 |
298.50 |
CHIX |
19025XJ8afv |
Fri 25 Jan 16:16:17 BST 2019 |
524 |
298.50 |
CHIX |
19025XJ8afu |
Fri 25 Jan 16:16:13 BST 2019 |
613 |
298.50 |
XLON |
19025XJ8af7 |
Fri 25 Jan 16:16:13 BST 2019 |
872 |
298.50 |
XLON |
19025XJ8af8 |
Fri 25 Jan 16:16:00 BST 2019 |
524 |
298.60 |
CHIX |
19025XJ8ad9 |
Fri 25 Jan 16:15:57 BST 2019 |
426 |
298.60 |
XLON |
19025XJ8aca |
Fri 25 Jan 16:15:33 BST 2019 |
265 |
298.60 |
XLON |
19025XJ8a8r |
Fri 25 Jan 16:15:15 BST 2019 |
1660 |
298.40 |
XLON |
19025XJ8a6p |
Fri 25 Jan 16:14:04 BST 2019 |
100 |
298.80 |
XLON |
19025XJ89wv |
Fri 25 Jan 16:14:04 BST 2019 |
235 |
298.80 |
XLON |
19025XJ89ww |
Fri 25 Jan 16:14:04 BST 2019 |
596 |
298.80 |
CHIX |
19025XJ89wy |
Fri 25 Jan 16:14:04 BST 2019 |
940 |
298.80 |
CHIX |
19025XJ89wx |
Fri 25 Jan 16:14:04 BST 2019 |
1931 |
298.80 |
XLON |
19025XJ89wu |
Fri 25 Jan 16:14:04 BST 2019 |
761 |
298.85 |
CHIX |
19025XJ89wr |
Fri 25 Jan 16:14:04 BST 2019 |
597 |
298.85 |
CHIX |
19025XJ89ws |
Fri 25 Jan 16:13:55 BST 2019 |
1177 |
298.85 |
XLON |
19025XJ89vq |
Fri 25 Jan 16:13:55 BST 2019 |
1197 |
298.85 |
XLON |
19025XJ89vr |
Fri 25 Jan 16:13:55 BST 2019 |
467 |
298.85 |
XLON |
19025XJ89vp |
Fri 25 Jan 16:13:55 BST 2019 |
726 |
298.90 |
CHIX |
19025XJ89vk |
Fri 25 Jan 16:13:55 BST 2019 |
524 |
298.90 |
CHIX |
19025XJ89vm |
Fri 25 Jan 16:13:55 BST 2019 |
1005 |
298.90 |
CHIX |
19025XJ89vo |
Fri 25 Jan 16:13:55 BST 2019 |
417 |
298.90 |
XLON |
19025XJ89vl |
Fri 25 Jan 16:13:55 BST 2019 |
2174 |
298.90 |
XLON |
19025XJ89vn |
Fri 25 Jan 16:13:55 BST 2019 |
1569 |
298.90 |
XLON |
19025XJ89vj |
Fri 25 Jan 16:13:45 BST 2019 |
422 |
298.90 |
XLON |
19025XJ89u4 |
Fri 25 Jan 16:13:45 BST 2019 |
524 |
298.90 |
CHIX |
19025XJ89u2 |
Fri 25 Jan 16:13:40 BST 2019 |
764 |
298.85 |
CHIX |
19025XJ89tb |
Fri 25 Jan 16:13:40 BST 2019 |
1653 |
298.85 |
XLON |
19025XJ89t9 |
Fri 25 Jan 16:13:40 BST 2019 |
524 |
298.90 |
CHIX |
19025XJ89t8 |
Fri 25 Jan 16:13:40 BST 2019 |
709 |
298.90 |
XLON |
19025XJ89t7 |
Fri 25 Jan 16:09:44 BST 2019 |
3668 |
297.95 |
XLON |
19025XJ88wi |
Fri 25 Jan 16:09:44 BST 2019 |
1694 |
297.95 |
CHIX |
19025XJ88wg |
Fri 25 Jan 16:09:44 BST 2019 |
1713 |
298.00 |
CHIX |
19025XJ88we |
Fri 25 Jan 16:09:44 BST 2019 |
3705 |
298.00 |
XLON |
19025XJ88wc |
Fri 25 Jan 16:09:34 BST 2019 |
2795 |
298.05 |
XLON |
19025XJ88v4 |
Fri 25 Jan 16:09:34 BST 2019 |
4878 |
298.05 |
XLON |
19025XJ88v2 |
Fri 25 Jan 16:09:34 BST 2019 |
3544 |
298.05 |
CHIX |
19025XJ88v7 |
Fri 25 Jan 16:08:00 BST 2019 |
1057 |
298.30 |
XLON |
19025XJ88h1 |
Fri 25 Jan 16:08:00 BST 2019 |
466 |
298.30 |
XLON |
19025XJ88h0 |
Fri 25 Jan 16:08:00 BST 2019 |
5025 |
298.45 |
XLON |
19025XJ88gs |
Fri 25 Jan 16:08:00 BST 2019 |
1499 |
298.45 |
XLON |
19025XJ88gq |
Fri 25 Jan 16:08:00 BST 2019 |
2449 |
298.45 |
XLON |
19025XJ88gn |
Fri 25 Jan 16:07:55 BST 2019 |
2033 |
298.45 |
XLON |
19025XJ88g2 |
Fri 25 Jan 16:07:55 BST 2019 |
2046 |
298.45 |
XLON |
19025XJ88g1 |
Fri 25 Jan 16:07:51 BST 2019 |
552 |
298.45 |
XLON |
19025XJ88fi |
Fri 25 Jan 16:07:51 BST 2019 |
6284 |
298.45 |
CHIX |
19025XJ88fh |
Fri 25 Jan 16:07:13 BST 2019 |
252 |
298.55 |
CHIX |
19025XJ887f |
Fri 25 Jan 16:07:13 BST 2019 |
567 |
298.55 |
CHIX |
19025XJ887e |
Fri 25 Jan 16:07:07 BST 2019 |
164 |
298.55 |
XLON |
19025XJ886i |
Fri 25 Jan 16:07:07 BST 2019 |
3889 |
298.55 |
XLON |
19025XJ886h |
Fri 25 Jan 16:07:07 BST 2019 |
979 |
298.55 |
CHIX |
19025XJ886g |
Fri 25 Jan 16:07:07 BST 2019 |
612 |
298.60 |
CHIX |
19025XJ886f |
Fri 25 Jan 16:07:07 BST 2019 |
1295 |
298.60 |
XLON |
19025XJ886e |
Fri 25 Jan 16:05:47 BST 2019 |
177 |
298.30 |
CHIX |
19025XJ87s1 |
Fri 25 Jan 16:05:47 BST 2019 |
348 |
298.30 |
CHIX |
19025XJ87s0 |
Fri 25 Jan 16:05:47 BST 2019 |
722 |
298.30 |
XLON |
19025XJ87rz |
Fri 25 Jan 16:05:11 BST 2019 |
1373 |
298.35 |
CHIX |
19025XJ87n2 |
Fri 25 Jan 16:05:11 BST 2019 |
2969 |
298.35 |
XLON |
19025XJ87n1 |
Fri 25 Jan 16:04:01 BST 2019 |
2031 |
298.50 |
XLON |
19025XJ87e3 |
Fri 25 Jan 16:04:01 BST 2019 |
1218 |
298.50 |
CHIX |
19025XJ87e4 |
Fri 25 Jan 16:04:01 BST 2019 |
603 |
298.50 |
XLON |
19025XJ87e2 |
Fri 25 Jan 16:03:43 BST 2019 |
1111 |
298.55 |
CHIX |
19025XJ87ck |
Fri 25 Jan 16:02:30 BST 2019 |
1274 |
298.20 |
CHIX |
19025XJ872g |
Fri 25 Jan 16:02:30 BST 2019 |
3534 |
298.20 |
XLON |
19025XJ872f |
Fri 25 Jan 16:02:30 BST 2019 |
2725 |
298.25 |
CHIX |
19025XJ872b |
Fri 25 Jan 16:02:30 BST 2019 |
1280 |
298.25 |
XLON |
19025XJ872e |
Fri 25 Jan 16:02:28 BST 2019 |
1543 |
298.25 |
XLON |
19025XJ8721 |
Fri 25 Jan 16:02:28 BST 2019 |
1057 |
298.25 |
XLON |
19025XJ8720 |
Fri 25 Jan 16:02:28 BST 2019 |
2020 |
298.25 |
XLON |
19025XJ871z |
Fri 25 Jan 16:01:44 BST 2019 |
1050 |
298.30 |
XLON |
19025XJ86x3 |
Fri 25 Jan 16:01:44 BST 2019 |
1406 |
298.30 |
CHIX |
19025XJ86x2 |
Fri 25 Jan 16:01:44 BST 2019 |
1992 |
298.30 |
XLON |
19025XJ86x1 |
Fri 25 Jan 16:01:15 BST 2019 |
433 |
298.40 |
CHIX |
19025XJ86t4 |
Fri 25 Jan 16:01:15 BST 2019 |
684 |
298.40 |
CHIX |
19025XJ86t3 |
Fri 25 Jan 16:01:13 BST 2019 |
376 |
298.40 |
CHIX |
19025XJ86rj |
Fri 25 Jan 16:01:13 BST 2019 |
741 |
298.40 |
CHIX |
19025XJ86ri |
Fri 25 Jan 16:01:13 BST 2019 |
2293 |
298.40 |
XLON |
19025XJ86rh |
Fri 25 Jan 16:01:13 BST 2019 |
1599 |
298.40 |
XLON |
19025XJ86rf |
Fri 25 Jan 16:01:13 BST 2019 |
342 |
298.45 |
CHIX |
19025XJ86rg |
Fri 25 Jan 16:01:13 BST 2019 |
818 |
298.45 |
CHIX |
19025XJ86rd |
Fri 25 Jan 16:01:13 BST 2019 |
612 |
298.45 |
CHIX |
19025XJ86rc |
Fri 25 Jan 16:01:13 BST 2019 |
605 |
298.45 |
CHIX |
19025XJ86re |
Fri 25 Jan 16:01:13 BST 2019 |
650 |
298.45 |
CHIX |
19025XJ86r2 |
Fri 25 Jan 16:01:13 BST 2019 |
1290 |
298.45 |
XLON |
19025XJ86qv |
Fri 25 Jan 16:01:13 BST 2019 |
1403 |
298.45 |
XLON |
19025XJ86qs |
Fri 25 Jan 16:01:13 BST 2019 |
119 |
298.45 |
XLON |
19025XJ86r9 |
Fri 25 Jan 16:01:13 BST 2019 |
157 |
298.45 |
XLON |
19025XJ86r6 |
Fri 25 Jan 16:01:13 BST 2019 |
941 |
298.50 |
CHIX |
19025XJ86ql |
Fri 25 Jan 16:01:13 BST 2019 |
1009 |
298.50 |
CHIX |
19025XJ86qo |
Fri 25 Jan 16:01:13 BST 2019 |
282 |
298.50 |
CHIX |
19025XJ86qq |
Fri 25 Jan 16:01:13 BST 2019 |
2181 |
298.50 |
XLON |
19025XJ86qk |
Fri 25 Jan 16:01:05 BST 2019 |
14 |
298.60 |
BATE |
19025XJ86o2 |
Fri 25 Jan 16:01:05 BST 2019 |
89 |
298.60 |
XLON |
19025XJ86o1 |
Fri 25 Jan 16:01:05 BST 2019 |
242 |
298.65 |
CHIX |
19025XJ86nz |
Fri 25 Jan 16:01:05 BST 2019 |
291 |
298.65 |
CHIX |
19025XJ86o0 |
Fri 25 Jan 16:01:05 BST 2019 |
507 |
298.65 |
CHIX |
19025XJ86ny |
Fri 25 Jan 16:01:05 BST 2019 |
1618 |
298.65 |
XLON |
19025XJ86nx |
Fri 25 Jan 16:00:56 BST 2019 |
2034 |
298.50 |
XLON |
19025XJ86mf |
Fri 25 Jan 16:00:56 BST 2019 |
255 |
298.55 |
CHIX |
19025XJ86mc |
Fri 25 Jan 16:00:56 BST 2019 |
1005 |
298.55 |
CHIX |
19025XJ86me |
Fri 25 Jan 16:00:56 BST 2019 |
508 |
298.55 |
CHIX |
19025XJ86md |
Fri 25 Jan 16:00:56 BST 2019 |
2174 |
298.55 |
XLON |
19025XJ86mb |
Fri 25 Jan 16:00:56 BST 2019 |
257 |
298.60 |
CHIX |
19025XJ86ma |
Fri 25 Jan 16:00:55 BST 2019 |
70 |
298.60 |
CHIX |
19025XJ86m9 |
Fri 25 Jan 15:57:55 BST 2019 |
1814 |
298.25 |
CHIX |
19025XJ861j |
Fri 25 Jan 15:57:55 BST 2019 |
3924 |
298.25 |
XLON |
19025XJ861i |
Fri 25 Jan 15:56:50 BST 2019 |
2821 |
298.35 |
XLON |
19025XJ85ub |
Fri 25 Jan 15:56:50 BST 2019 |
1220 |
298.35 |
CHIX |
19025XJ85ua |
Fri 25 Jan 15:56:50 BST 2019 |
815 |
298.35 |
CHIX |
19025XJ85u8 |
Fri 25 Jan 15:56:50 BST 2019 |
85 |
298.35 |
CHIX |
19025XJ85u9 |
Fri 25 Jan 15:56:32 BST 2019 |
436 |
298.45 |
XLON |
19025XJ85sc |
Fri 25 Jan 15:56:32 BST 2019 |
262 |
298.45 |
CHIX |
19025XJ85sb |
Fri 25 Jan 15:56:32 BST 2019 |
262 |
298.45 |
CHIX |
19025XJ85sa |
Fri 25 Jan 15:56:08 BST 2019 |
761 |
298.55 |
CHIX |
19025XJ85ps |
Fri 25 Jan 15:56:08 BST 2019 |
1642 |
298.55 |
XLON |
19025XJ85pq |
Fri 25 Jan 15:54:48 BST 2019 |
1313 |
298.60 |
CHIX |
19025XJ85hi |
Fri 25 Jan 15:54:48 BST 2019 |
339 |
298.60 |
XLON |
19025XJ85hh |
Fri 25 Jan 15:54:48 BST 2019 |
2500 |
298.60 |
XLON |
19025XJ85hg |
Fri 25 Jan 15:54:13 BST 2019 |
4540 |
298.75 |
XLON |
19025XJ85bs |
Fri 25 Jan 15:54:13 BST 2019 |
797 |
298.75 |
CHIX |
19025XJ85br |
Fri 25 Jan 15:54:13 BST 2019 |
1301 |
298.75 |
CHIX |
19025XJ85bq |
Fri 25 Jan 15:53:40 BST 2019 |
546 |
298.80 |
CHIX |
19025XJ8570 |
Fri 25 Jan 15:53:40 BST 2019 |
1095 |
298.80 |
XLON |
19025XJ856z |
Fri 25 Jan 15:53:40 BST 2019 |
524 |
298.90 |
CHIX |
19025XJ856w |
Fri 25 Jan 15:53:40 BST 2019 |
805 |
298.90 |
XLON |
19025XJ856v |
Fri 25 Jan 15:53:36 BST 2019 |
2322 |
299.00 |
CHIX |
19025XJ856m |
Fri 25 Jan 15:53:36 BST 2019 |
5025 |
299.00 |
XLON |
19025XJ856l |
Fri 25 Jan 15:50:31 BST 2019 |
8867 |
298.85 |
XLON |
19025XJ84ng |
Fri 25 Jan 15:50:06 BST 2019 |
3854 |
299.00 |
CHIX |
19025XJ84jw |
Fri 25 Jan 15:50:06 BST 2019 |
8341 |
299.00 |
XLON |
19025XJ84jv |
Fri 25 Jan 15:48:39 BST 2019 |
2947 |
299.20 |
XLON |
19025XJ84bc |
Fri 25 Jan 15:48:39 BST 2019 |
1362 |
299.20 |
CHIX |
19025XJ84bb |
Fri 25 Jan 15:47:48 BST 2019 |
1287 |
299.15 |
CHIX |
19025XJ842m |
Fri 25 Jan 15:47:48 BST 2019 |
493 |
299.20 |
XLON |
19025XJ842j |
Fri 25 Jan 15:47:48 BST 2019 |
780 |
299.20 |
XLON |
19025XJ842l |
Fri 25 Jan 15:47:48 BST 2019 |
1083 |
299.20 |
XLON |
19025XJ842k |
Fri 25 Jan 15:47:48 BST 2019 |
2111 |
299.20 |
XLON |
19025XJ842f |
Fri 25 Jan 15:47:48 BST 2019 |
175 |
299.20 |
XLON |
19025XJ842h |
Fri 25 Jan 15:47:48 BST 2019 |
523 |
299.20 |
CHIX |
19025XJ842i |
Fri 25 Jan 15:47:48 BST 2019 |
976 |
299.20 |
CHIX |
19025XJ842d |
Fri 25 Jan 15:47:48 BST 2019 |
523 |
299.20 |
CHIX |
19025XJ842e |
Fri 25 Jan 15:47:48 BST 2019 |
540 |
299.20 |
CHIX |
19025XJ842g |
Fri 25 Jan 15:47:46 BST 2019 |
523 |
299.25 |
CHIX |
19025XJ841k |
Fri 25 Jan 15:47:46 BST 2019 |
271 |
299.25 |
CHIX |
19025XJ841j |
Fri 25 Jan 15:47:46 BST 2019 |
581 |
299.25 |
CHIX |
19025XJ841m |
Fri 25 Jan 15:47:46 BST 2019 |
264 |
299.25 |
CHIX |
19025XJ841l |
Fri 25 Jan 15:47:46 BST 2019 |
523 |
299.25 |
CHIX |
19025XJ841n |
Fri 25 Jan 15:47:46 BST 2019 |
638 |
299.25 |
CHIX |
19025XJ841i |
Fri 25 Jan 15:47:46 BST 2019 |
771 |
299.25 |
XLON |
19025XJ841h |
Fri 25 Jan 15:47:46 BST 2019 |
1517 |
299.25 |
XLON |
19025XJ841e |
Fri 25 Jan 15:47:46 BST 2019 |
694 |
299.25 |
XLON |
19025XJ841g |
Fri 25 Jan 15:47:46 BST 2019 |
1165 |
299.25 |
XLON |
19025XJ841f |
Fri 25 Jan 15:47:46 BST 2019 |
449 |
299.25 |
XLON |
19025XJ841d |
Fri 25 Jan 15:47:17 BST 2019 |
691 |
299.30 |
CHIX |
19025XJ83yt |
Fri 25 Jan 15:47:17 BST 2019 |
523 |
299.30 |
CHIX |
19025XJ83yu |
Fri 25 Jan 15:47:17 BST 2019 |
40 |
299.30 |
CHIX |
19025XJ83ys |
Fri 25 Jan 15:47:17 BST 2019 |
460 |
299.30 |
XLON |
19025XJ83yr |
Fri 25 Jan 15:46:28 BST 2019 |
744 |
299.25 |
CHIX |
19025XJ83s8 |
Fri 25 Jan 15:46:28 BST 2019 |
1608 |
299.25 |
XLON |
19025XJ83s7 |
Fri 25 Jan 15:46:11 BST 2019 |
563 |
299.25 |
CHIX |
19025XJ83qj |
Fri 25 Jan 15:46:11 BST 2019 |
523 |
299.25 |
CHIX |
19025XJ83qk |
Fri 25 Jan 15:46:11 BST 2019 |
793 |
299.25 |
CHIX |
19025XJ83qg |
Fri 25 Jan 15:46:11 BST 2019 |
882 |
299.25 |
XLON |
19025XJ83qf |
Fri 25 Jan 15:46:11 BST 2019 |
471 |
299.25 |
XLON |
19025XJ83qe |
Fri 25 Jan 15:46:10 BST 2019 |
1242 |
299.25 |
XLON |
19025XJ83qa |
Fri 25 Jan 15:46:10 BST 2019 |
1057 |
299.30 |
CHIX |
19025XJ83q9 |
Fri 25 Jan 15:46:10 BST 2019 |
294 |
299.35 |
CHIX |
19025XJ83q8 |
Fri 25 Jan 15:46:10 BST 2019 |
2285 |
299.30 |
XLON |
19025XJ83q7 |
Fri 25 Jan 15:42:17 BST 2019 |
1316 |
299.25 |
XLON |
19025XJ82t2 |
Fri 25 Jan 15:42:17 BST 2019 |
610 |
299.25 |
CHIX |
19025XJ82t4 |
Fri 25 Jan 15:42:08 BST 2019 |
1976 |
299.50 |
XLON |
19025XJ82qs |
Fri 25 Jan 15:42:08 BST 2019 |
370 |
299.50 |
XLON |
19025XJ82qr |
Fri 25 Jan 15:42:08 BST 2019 |
523 |
299.50 |
CHIX |
19025XJ82qo |
Fri 25 Jan 15:42:08 BST 2019 |
682 |
299.50 |
CHIX |
19025XJ82qq |
Fri 25 Jan 15:42:08 BST 2019 |
914 |
299.50 |
CHIX |
19025XJ82qp |
Fri 25 Jan 15:41:59 BST 2019 |
324 |
299.55 |
CHIX |
19025XJ82pv |
Fri 25 Jan 15:41:59 BST 2019 |
21 |
299.55 |
CHIX |
19025XJ82pw |
Fri 25 Jan 15:41:59 BST 2019 |
1180 |
299.55 |
XLON |
19025XJ82pu |
Fri 25 Jan 15:41:59 BST 2019 |
254 |
299.55 |
CHIX |
19025XJ82pt |
Fri 25 Jan 15:41:59 BST 2019 |
1520 |
299.55 |
CHIX |
19025XJ82ps |
Fri 25 Jan 15:41:47 BST 2019 |
2019 |
299.65 |
XLON |
19025XJ82ob |
Fri 25 Jan 15:41:47 BST 2019 |
934 |
299.65 |
CHIX |
19025XJ82oc |
Fri 25 Jan 15:40:58 BST 2019 |
30 |
299.85 |
CHIX |
19025XJ82iv |
Fri 25 Jan 15:40:58 BST 2019 |
880 |
299.85 |
XLON |
19025XJ82it |
Fri 25 Jan 15:40:54 BST 2019 |
1050 |
299.85 |
XLON |
19025XJ82i9 |
Fri 25 Jan 15:40:53 BST 2019 |
1833 |
299.85 |
CHIX |
19025XJ82i8 |
Fri 25 Jan 15:40:53 BST 2019 |
1050 |
299.85 |
XLON |
19025XJ82i7 |
Fri 25 Jan 15:40:50 BST 2019 |
378 |
299.90 |
CHIX |
19025XJ82hl |
Fri 25 Jan 15:40:50 BST 2019 |
665 |
299.90 |
XLON |
19025XJ82hj |
Fri 25 Jan 15:40:50 BST 2019 |
439 |
299.90 |
CHIX |
19025XJ82hk |
Fri 25 Jan 15:40:50 BST 2019 |
1099 |
299.90 |
XLON |
19025XJ82hi |
Fri 25 Jan 15:40:50 BST 2019 |
1050 |
299.85 |
XLON |
19025XJ82hh |
Fri 25 Jan 15:40:50 BST 2019 |
522 |
299.90 |
CHIX |
19025XJ82hb |
Fri 25 Jan 15:40:50 BST 2019 |
195 |
299.90 |
CHIX |
19025XJ82he |
Fri 25 Jan 15:40:50 BST 2019 |
1045 |
299.90 |
CHIX |
19025XJ82h9 |
Fri 25 Jan 15:40:50 BST 2019 |
2144 |
299.90 |
XLON |
19025XJ82ha |
Fri 25 Jan 15:40:50 BST 2019 |
721 |
299.90 |
XLON |
19025XJ82hd |
Fri 25 Jan 15:40:50 BST 2019 |
73 |
299.90 |
XLON |
19025XJ82hc |
Fri 25 Jan 15:40:50 BST 2019 |
33 |
299.90 |
XLON |
19025XJ82hf |
Fri 25 Jan 15:40:50 BST 2019 |
141 |
299.90 |
XLON |
19025XJ82hg |
Fri 25 Jan 15:40:29 BST 2019 |
117 |
299.90 |
XLON |
19025XJ82f0 |
Fri 25 Jan 15:40:05 BST 2019 |
2184 |
299.95 |
CHIX |
19025XJ82bb |
Fri 25 Jan 15:40:05 BST 2019 |
4725 |
299.95 |
XLON |
19025XJ82ba |
Fri 25 Jan 15:39:34 BST 2019 |
59 |
300.05 |
XLON |
19025XJ826j |
Fri 25 Jan 15:39:34 BST 2019 |
1655 |
300.05 |
XLON |
19025XJ8265 |
Fri 25 Jan 15:39:34 BST 2019 |
766 |
300.05 |
CHIX |
19025XJ826e |
Fri 25 Jan 15:39:34 BST 2019 |
615 |
300.05 |
CHIX |
19025XJ825v |
Fri 25 Jan 15:39:34 BST 2019 |
195 |
300.05 |
CHIX |
19025XJ825z |
Fri 25 Jan 15:39:32 BST 2019 |
819 |
300.10 |
XLON |
19025XJ825p |
Fri 25 Jan 15:39:32 BST 2019 |
522 |
300.10 |
CHIX |
19025XJ825o |
Fri 25 Jan 15:39:27 BST 2019 |
521 |
300.15 |
CHIX |
19025XJ825b |
Fri 25 Jan 15:39:27 BST 2019 |
655 |
300.15 |
XLON |
19025XJ825a |
Fri 25 Jan 15:39:10 BST 2019 |
179 |
300.15 |
XLON |
19025XJ8237 |
Fri 25 Jan 15:39:10 BST 2019 |
2716 |
300.15 |
XLON |
19025XJ8236 |
Fri 25 Jan 15:39:10 BST 2019 |
1255 |
300.15 |
CHIX |
19025XJ8235 |
Fri 25 Jan 15:38:43 BST 2019 |
369 |
300.10 |
XLON |
19025XJ81yo |
Fri 25 Jan 15:38:43 BST 2019 |
409 |
300.10 |
CHIX |
19025XJ81yn |
Fri 25 Jan 15:38:42 BST 2019 |
296 |
300.10 |
XLON |
19025XJ81ym |
Fri 25 Jan 15:38:41 BST 2019 |
522 |
300.10 |
CHIX |
19025XJ81yj |
Fri 25 Jan 15:38:41 BST 2019 |
1095 |
300.15 |
XLON |
19025XJ81yh |
Fri 25 Jan 15:38:41 BST 2019 |
545 |
300.15 |
CHIX |
19025XJ81yi |
Fri 25 Jan 15:38:38 BST 2019 |
2410 |
300.20 |
XLON |
19025XJ81y7 |
Fri 25 Jan 15:38:38 BST 2019 |
1114 |
300.20 |
CHIX |
19025XJ81y6 |
Fri 25 Jan 15:37:20 BST 2019 |
513 |
299.95 |
CHIX |
19025XJ81jt |
Fri 25 Jan 15:36:02 BST 2019 |
5420 |
300.00 |
XLON |
19025XJ8194 |
Fri 25 Jan 15:36:02 BST 2019 |
2504 |
300.00 |
CHIX |
19025XJ8193 |
Fri 25 Jan 15:34:45 BST 2019 |
257 |
299.55 |
XLON |
19025XJ80xe |
Fri 25 Jan 15:34:29 BST 2019 |
2394 |
299.70 |
CHIX |
19025XJ80vz |
Fri 25 Jan 15:34:29 BST 2019 |
236 |
299.70 |
CHIX |
19025XJ80w0 |
Fri 25 Jan 15:34:29 BST 2019 |
5181 |
299.70 |
XLON |
19025XJ80vy |
Fri 25 Jan 15:34:25 BST 2019 |
665 |
299.75 |
CHIX |
19025XJ80vp |
Fri 25 Jan 15:34:25 BST 2019 |
1437 |
299.75 |
XLON |
19025XJ80vo |
Fri 25 Jan 15:34:12 BST 2019 |
750 |
299.75 |
XLON |
19025XJ80uk |
Fri 25 Jan 15:34:12 BST 2019 |
310 |
299.75 |
CHIX |
19025XJ80ul |
Fri 25 Jan 15:34:12 BST 2019 |
1364 |
299.75 |
XLON |
19025XJ80uj |
Fri 25 Jan 15:34:12 BST 2019 |
1302 |
299.75 |
CHIX |
19025XJ80ui |
Fri 25 Jan 15:33:50 BST 2019 |
34 |
299.60 |
XLON |
19025XJ80re |
Fri 25 Jan 15:33:50 BST 2019 |
488 |
299.60 |
CHIX |
19025XJ80rd |
Fri 25 Jan 15:33:50 BST 2019 |
664 |
299.60 |
CHIX |
19025XJ80rc |
Fri 25 Jan 15:33:46 BST 2019 |
183 |
299.65 |
XLON |
19025XJ80pw |
Fri 25 Jan 15:33:46 BST 2019 |
581 |
299.65 |
CHIX |
19025XJ80pr |
Fri 25 Jan 15:33:46 BST 2019 |
542 |
299.65 |
CHIX |
19025XJ80pq |
Fri 25 Jan 15:33:46 BST 2019 |
597 |
299.65 |
CHIX |
19025XJ80ps |
Fri 25 Jan 15:33:46 BST 2019 |
1197 |
299.65 |
XLON |
19025XJ80pp |
Fri 25 Jan 15:33:46 BST 2019 |
1087 |
299.65 |
XLON |
19025XJ80po |
Fri 25 Jan 15:33:46 BST 2019 |
386 |
299.70 |
CHIX |
19025XJ80pm |
Fri 25 Jan 15:33:46 BST 2019 |
306 |
299.70 |
CHIX |
19025XJ80pj |
Fri 25 Jan 15:33:22 BST 2019 |
384 |
299.60 |
CHIX |
19025XJ80ki |
Fri 25 Jan 15:33:06 BST 2019 |
2792 |
299.55 |
XLON |
19025XJ80im |
Fri 25 Jan 15:33:06 BST 2019 |
21 |
299.55 |
XLON |
19025XJ80io |
Fri 25 Jan 15:33:06 BST 2019 |
496 |
299.55 |
XLON |
19025XJ80ij |
Fri 25 Jan 15:32:27 BST 2019 |
141 |
299.50 |
XLON |
19025XJ80cy |
Fri 25 Jan 15:32:27 BST 2019 |
141 |
299.50 |
CHIX |
19025XJ80cx |
Fri 25 Jan 15:31:25 BST 2019 |
1224 |
299.50 |
XLON |
19025XJ8015 |
Fri 25 Jan 15:31:25 BST 2019 |
1050 |
299.50 |
XLON |
19025XJ8013 |
Fri 25 Jan 15:31:25 BST 2019 |
275 |
299.50 |
CHIX |
19025XJ8016 |
Fri 25 Jan 15:31:25 BST 2019 |
1051 |
299.50 |
CHIX |
19025XJ8014 |
Fri 25 Jan 15:31:01 BST 2019 |
173 |
299.50 |
XLON |
19025XJ7zxw |
Fri 25 Jan 15:31:01 BST 2019 |
888 |
299.50 |
CHIX |
19025XJ7zxs |
Fri 25 Jan 15:31:01 BST 2019 |
812 |
299.50 |
CHIX |
19025XJ7zxp |
Fri 25 Jan 15:31:01 BST 2019 |
366 |
299.50 |
CHIX |
19025XJ7zxt |
Fri 25 Jan 15:31:01 BST 2019 |
1921 |
299.50 |
XLON |
19025XJ7zxv |
Fri 25 Jan 15:31:01 BST 2019 |
1755 |
299.50 |
XLON |
19025XJ7zxu |
Fri 25 Jan 15:30:27 BST 2019 |
523 |
299.50 |
CHIX |
19025XJ7zsw |
Fri 25 Jan 15:30:27 BST 2019 |
341 |
299.50 |
XLON |
19025XJ7zsu |
Fri 25 Jan 15:30:00 BST 2019 |
89 |
299.40 |
CHIX |
19025XJ7zpt |
Fri 25 Jan 15:28:20 BST 2019 |
1863 |
299.25 |
CHIX |
19025XJ7zec |
Fri 25 Jan 15:28:20 BST 2019 |
3932 |
299.25 |
XLON |
19025XJ7zeb |
Fri 25 Jan 15:28:20 BST 2019 |
100 |
299.25 |
XLON |
19025XJ7zea |
Fri 25 Jan 15:28:13 BST 2019 |
363 |
299.35 |
CHIX |
19025XJ7zcq |
Fri 25 Jan 15:28:07 BST 2019 |
523 |
299.35 |
CHIX |
19025XJ7zcg |
Fri 25 Jan 15:28:07 BST 2019 |
523 |
299.35 |
CHIX |
19025XJ7zch |
Fri 25 Jan 15:28:01 BST 2019 |
1 |
299.45 |
CHIX |
19025XJ7zbg |
Fri 25 Jan 15:28:01 BST 2019 |
929 |
299.45 |
CHIX |
19025XJ7zbf |
Fri 25 Jan 15:28:01 BST 2019 |
2012 |
299.45 |
XLON |
19025XJ7zbe |
Fri 25 Jan 15:27:46 BST 2019 |
323 |
299.55 |
CHIX |
19025XJ7z8r |
Fri 25 Jan 15:27:45 BST 2019 |
690 |
299.60 |
XLON |
19025XJ7z8o |
Fri 25 Jan 15:27:45 BST 2019 |
750 |
299.60 |
BATE |
19025XJ7z8n |
Fri 25 Jan 15:27:45 BST 2019 |
332 |
299.60 |
CHIX |
19025XJ7z8l |
Fri 25 Jan 15:27:45 BST 2019 |
522 |
299.60 |
CHIX |
19025XJ7z8p |
Fri 25 Jan 15:27:44 BST 2019 |
1741 |
299.65 |
XLON |
19025XJ7z8j |
Fri 25 Jan 15:27:44 BST 2019 |
806 |
299.65 |
CHIX |
19025XJ7z8k |
Fri 25 Jan 15:27:38 BST 2019 |
2116 |
299.60 |
CHIX |
19025XJ7z7l |
Fri 25 Jan 15:27:38 BST 2019 |
4581 |
299.60 |
XLON |
19025XJ7z7k |
Fri 25 Jan 15:27:38 BST 2019 |
418 |
299.65 |
CHIX |
19025XJ7z7i |
Fri 25 Jan 15:27:38 BST 2019 |
277 |
299.65 |
CHIX |
19025XJ7z7e |
Fri 25 Jan 15:27:38 BST 2019 |
180 |
299.65 |
XLON |
19025XJ7z7c |
Fri 25 Jan 15:27:38 BST 2019 |
522 |
299.65 |
CHIX |
19025XJ7z7d |
Fri 25 Jan 15:27:38 BST 2019 |
382 |
299.65 |
XLON |
19025XJ7z7a |
Fri 25 Jan 15:27:21 BST 2019 |
365 |
299.75 |
CHIX |
19025XJ7z3g |
Fri 25 Jan 15:25:26 BST 2019 |
523 |
299.35 |
CHIX |
19025XJ7yhb |
Fri 25 Jan 15:25:26 BST 2019 |
1017 |
299.35 |
XLON |
19025XJ7yha |
Fri 25 Jan 15:24:52 BST 2019 |
2651 |
299.35 |
XLON |
19025XJ7yaa |
Fri 25 Jan 15:24:52 BST 2019 |
1226 |
299.35 |
CHIX |
19025XJ7yab |
Fri 25 Jan 15:24:31 BST 2019 |
3017 |
299.45 |
XLON |
19025XJ7y6t |
Fri 25 Jan 15:24:31 BST 2019 |
827 |
299.45 |
CHIX |
19025XJ7y6s |
Fri 25 Jan 15:24:31 BST 2019 |
568 |
299.45 |
CHIX |
19025XJ7y6r |
Fri 25 Jan 15:24:28 BST 2019 |
842 |
299.55 |
XLON |
19025XJ7y6n |
Fri 25 Jan 15:24:28 BST 2019 |
522 |
299.55 |
CHIX |
19025XJ7y6m |
Fri 25 Jan 15:22:06 BST 2019 |
3015 |
299.40 |
XLON |
19025XJ7xq7 |
Fri 25 Jan 15:22:06 BST 2019 |
1393 |
299.40 |
CHIX |
19025XJ7xq8 |
Fri 25 Jan 15:21:29 BST 2019 |
800 |
299.65 |
CHIX |
19025XJ7xku |
Fri 25 Jan 15:21:25 BST 2019 |
1700 |
299.65 |
XLON |
19025XJ7xk0 |
Fri 25 Jan 15:21:21 BST 2019 |
1853 |
299.70 |
CHIX |
19025XJ7xjl |
Fri 25 Jan 15:21:21 BST 2019 |
1910 |
299.70 |
XLON |
19025XJ7xjk |
Fri 25 Jan 15:21:21 BST 2019 |
2100 |
299.70 |
XLON |
19025XJ7xjj |
Fri 25 Jan 15:20:59 BST 2019 |
1269 |
299.75 |
XLON |
19025XJ7xhd |
Fri 25 Jan 15:20:59 BST 2019 |
949 |
299.75 |
CHIX |
19025XJ7xhe |
Fri 25 Jan 15:20:59 BST 2019 |
661 |
299.75 |
CHIX |
19025XJ7xhc |
Fri 25 Jan 15:20:00 BST 2019 |
100 |
299.75 |
CHIX |
19025XJ7xa1 |
Fri 25 Jan 15:19:40 BST 2019 |
28 |
299.75 |
XLON |
19025XJ7x8i |
Fri 25 Jan 15:19:40 BST 2019 |
1200 |
299.75 |
XLON |
19025XJ7x8h |
Fri 25 Jan 15:19:36 BST 2019 |
526 |
299.80 |
CHIX |
19025XJ7x7t |
Fri 25 Jan 15:19:36 BST 2019 |
479 |
299.80 |
CHIX |
19025XJ7x7v |
Fri 25 Jan 15:19:36 BST 2019 |
1054 |
299.80 |
XLON |
19025XJ7x7o |
Fri 25 Jan 15:19:36 BST 2019 |
7 |
299.80 |
XLON |
19025XJ7x7q |
Fri 25 Jan 15:19:35 BST 2019 |
1080 |
299.85 |
XLON |
19025XJ7x6f |
Fri 25 Jan 15:19:35 BST 2019 |
1291 |
299.85 |
XLON |
19025XJ7x6e |
Fri 25 Jan 15:19:35 BST 2019 |
538 |
299.85 |
CHIX |
19025XJ7x6h |
Fri 25 Jan 15:19:35 BST 2019 |
609 |
299.85 |
CHIX |
19025XJ7x6g |
Fri 25 Jan 15:19:35 BST 2019 |
812 |
299.90 |
CHIX |
19025XJ7x6d |
Fri 25 Jan 15:19:35 BST 2019 |
698 |
299.90 |
XLON |
19025XJ7x6c |
Fri 25 Jan 15:19:35 BST 2019 |
1055 |
299.90 |
XLON |
19025XJ7x6b |
Fri 25 Jan 15:19:35 BST 2019 |
723 |
299.95 |
CHIX |
19025XJ7x6a |
Fri 25 Jan 15:19:35 BST 2019 |
491 |
299.95 |
CHIX |
19025XJ7x69 |
Fri 25 Jan 15:19:35 BST 2019 |
1143 |
299.95 |
XLON |
19025XJ7x68 |
Fri 25 Jan 15:19:19 BST 2019 |
79 |
299.95 |
CHIX |
19025XJ7x4z |
Fri 25 Jan 15:19:14 BST 2019 |
1434 |
300.05 |
BATE |
19025XJ7x49 |
Fri 25 Jan 15:19:14 BST 2019 |
690 |
300.00 |
CHIX |
19025XJ7x48 |
Fri 25 Jan 15:19:14 BST 2019 |
384 |
300.00 |
XLON |
19025XJ7x46 |
Fri 25 Jan 15:19:14 BST 2019 |
1489 |
300.00 |
XLON |
19025XJ7x47 |
Fri 25 Jan 15:19:10 BST 2019 |
522 |
300.00 |
CHIX |
19025XJ7x3v |
Fri 25 Jan 15:18:59 BST 2019 |
21 |
300.10 |
XLON |
19025XJ7x3c |
Fri 25 Jan 15:18:59 BST 2019 |
1110 |
300.10 |
XLON |
19025XJ7x3a |
Fri 25 Jan 15:18:59 BST 2019 |
489 |
300.10 |
CHIX |
19025XJ7x3d |
Fri 25 Jan 15:18:59 BST 2019 |
553 |
300.10 |
CHIX |
19025XJ7x3b |
Fri 25 Jan 15:18:56 BST 2019 |
1805 |
300.10 |
CHIX |
19025XJ7x34 |
Fri 25 Jan 15:18:56 BST 2019 |
3906 |
300.10 |
XLON |
19025XJ7x32 |
Fri 25 Jan 15:17:57 BST 2019 |
522 |
299.85 |
CHIX |
19025XJ7wqo |
Fri 25 Jan 15:17:57 BST 2019 |
458 |
299.85 |
XLON |
19025XJ7wqn |
Fri 25 Jan 15:17:53 BST 2019 |
145 |
299.90 |
XLON |
19025XJ7wqi |
Fri 25 Jan 15:17:40 BST 2019 |
600 |
299.80 |
CHIX |
19025XJ7wp5 |
Fri 25 Jan 15:17:35 BST 2019 |
1000 |
299.75 |
XLON |
19025XJ7woj |
Fri 25 Jan 15:17:30 BST 2019 |
200 |
299.75 |
XLON |
19025XJ7wo4 |
Fri 25 Jan 15:15:47 BST 2019 |
1720 |
299.95 |
CHIX |
19025XJ7wba |
Fri 25 Jan 15:15:47 BST 2019 |
1548 |
299.95 |
XLON |
19025XJ7wb9 |
Fri 25 Jan 15:15:47 BST 2019 |
2174 |
299.95 |
XLON |
19025XJ7wb8 |
Fri 25 Jan 15:15:39 BST 2019 |
750 |
300.00 |
BATE |
19025XJ7w9s |
Fri 25 Jan 15:15:39 BST 2019 |
644 |
300.00 |
CHIX |
19025XJ7w9r |
Fri 25 Jan 15:15:39 BST 2019 |
641 |
300.00 |
XLON |
19025XJ7w9q |
Fri 25 Jan 15:15:25 BST 2019 |
1190 |
300.15 |
CHIX |
19025XJ7w7t |
Fri 25 Jan 15:15:25 BST 2019 |
585 |
300.15 |
CHIX |
19025XJ7w7s |
Fri 25 Jan 15:15:25 BST 2019 |
61 |
300.15 |
XLON |
19025XJ7w7r |
Fri 25 Jan 15:15:25 BST 2019 |
2572 |
300.15 |
XLON |
19025XJ7w7p |
Fri 25 Jan 15:15:25 BST 2019 |
74 |
300.15 |
XLON |
19025XJ7w7q |
Fri 25 Jan 15:15:25 BST 2019 |
1174 |
300.15 |
XLON |
19025XJ7w7o |
Fri 25 Jan 15:15:16 BST 2019 |
175 |
300.25 |
XLON |
19025XJ7w69 |
Fri 25 Jan 15:15:16 BST 2019 |
1046 |
300.25 |
XLON |
19025XJ7w6a |
Fri 25 Jan 15:15:16 BST 2019 |
521 |
300.25 |
CHIX |
19025XJ7w68 |
Fri 25 Jan 15:15:10 BST 2019 |
516 |
300.35 |
CHIX |
19025XJ7w53 |
Fri 25 Jan 15:15:01 BST 2019 |
59 |
300.35 |
CHIX |
19025XJ7w3m |
Fri 25 Jan 15:15:01 BST 2019 |
430 |
300.35 |
CHIX |
19025XJ7w3k |
Fri 25 Jan 15:14:41 BST 2019 |
664 |
300.10 |
CHIX |
19025XJ7vzq |
Fri 25 Jan 15:14:41 BST 2019 |
1433 |
300.10 |
XLON |
19025XJ7vzp |
Fri 25 Jan 15:13:05 BST 2019 |
717 |
299.85 |
CHIX |
19025XJ7vjf |
Fri 25 Jan 15:13:05 BST 2019 |
331 |
299.85 |
CHIX |
19025XJ7vjg |
Fri 25 Jan 15:13:05 BST 2019 |
12 |
299.85 |
XLON |
19025XJ7vje |
Fri 25 Jan 15:13:05 BST 2019 |
1549 |
299.85 |
XLON |
19025XJ7vjc |
Fri 25 Jan 15:13:03 BST 2019 |
513 |
299.90 |
CHIX |
19025XJ7vj1 |
Fri 25 Jan 15:13:03 BST 2019 |
695 |
299.90 |
CHIX |
19025XJ7viz |
Fri 25 Jan 15:13:03 BST 2019 |
522 |
299.90 |
CHIX |
19025XJ7vj0 |
Fri 25 Jan 15:13:03 BST 2019 |
658 |
299.90 |
XLON |
19025XJ7viy |
Fri 25 Jan 15:13:03 BST 2019 |
450 |
299.90 |
XLON |
19025XJ7vix |
Fri 25 Jan 15:13:03 BST 2019 |
1050 |
299.90 |
XLON |
19025XJ7viw |
Fri 25 Jan 15:12:05 BST 2019 |
1017 |
299.95 |
CHIX |
19025XJ7v8x |
Fri 25 Jan 15:12:05 BST 2019 |
2199 |
299.95 |
XLON |
19025XJ7v8v |
Fri 25 Jan 15:12:05 BST 2019 |
137 |
299.95 |
XLON |
19025XJ7v8w |
Fri 25 Jan 15:12:02 BST 2019 |
32 |
300.00 |
CHIX |
19025XJ7v8h |
Fri 25 Jan 15:12:02 BST 2019 |
1071 |
300.00 |
XLON |
19025XJ7v8g |
Fri 25 Jan 15:12:02 BST 2019 |
502 |
300.00 |
CHIX |
19025XJ7v8f |
Fri 25 Jan 15:12:02 BST 2019 |
201 |
300.00 |
BATE |
19025XJ7v8e |
Fri 25 Jan 15:12:02 BST 2019 |
502 |
300.00 |
CHIX |
19025XJ7v8d |
Fri 25 Jan 15:11:52 BST 2019 |
502 |
300.00 |
CHIX |
19025XJ7v79 |
Fri 25 Jan 15:11:52 BST 2019 |
1733 |
300.00 |
XLON |
19025XJ7v78 |
Fri 25 Jan 15:11:28 BST 2019 |
205 |
299.90 |
XLON |
19025XJ7v2d |
Fri 25 Jan 15:11:28 BST 2019 |
1139 |
299.90 |
XLON |
19025XJ7v2e |
Fri 25 Jan 15:11:20 BST 2019 |
203 |
299.90 |
CHIX |
19025XJ7v1o |
Fri 25 Jan 15:11:20 BST 2019 |
408 |
299.90 |
CHIX |
19025XJ7v1p |
Fri 25 Jan 15:11:20 BST 2019 |
678 |
299.90 |
CHIX |
19025XJ7v1n |
Fri 25 Jan 15:11:20 BST 2019 |
1465 |
299.90 |
XLON |
19025XJ7v1m |
Fri 25 Jan 15:11:15 BST 2019 |
125 |
299.95 |
CHIX |
19025XJ7v0v |
Fri 25 Jan 15:11:15 BST 2019 |
397 |
299.95 |
CHIX |
19025XJ7v0u |
Fri 25 Jan 15:11:15 BST 2019 |
653 |
299.95 |
XLON |
19025XJ7v0t |
Fri 25 Jan 15:10:57 BST 2019 |
357 |
299.85 |
CHIX |
19025XJ7uxo |
Fri 25 Jan 15:10:57 BST 2019 |
601 |
299.85 |
CHIX |
19025XJ7uxs |
Fri 25 Jan 15:10:57 BST 2019 |
475 |
299.85 |
CHIX |
19025XJ7uxc |
Fri 25 Jan 15:10:57 BST 2019 |
1798 |
299.85 |
XLON |
19025XJ7ux8 |
Fri 25 Jan 15:10:56 BST 2019 |
522 |
299.90 |
CHIX |
19025XJ7ux4 |
Fri 25 Jan 15:10:56 BST 2019 |
657 |
299.90 |
XLON |
19025XJ7ux1 |
Fri 25 Jan 15:10:30 BST 2019 |
388 |
299.25 |
CHIX |
19025XJ7usu |
Fri 25 Jan 15:10:30 BST 2019 |
634 |
299.20 |
XLON |
19025XJ7ust |
Fri 25 Jan 15:10:30 BST 2019 |
1992 |
299.10 |
XLON |
19025XJ7uss |
Fri 25 Jan 15:07:48 BST 2019 |
2661 |
298.40 |
XLON |
19025XJ7u1b |
Fri 25 Jan 15:07:48 BST 2019 |
1230 |
298.40 |
CHIX |
19025XJ7u1c |
Fri 25 Jan 15:07:07 BST 2019 |
2012 |
298.55 |
CHIX |
19025XJ7twg |
Fri 25 Jan 15:07:07 BST 2019 |
4353 |
298.55 |
XLON |
19025XJ7twf |
Fri 25 Jan 15:06:23 BST 2019 |
2684 |
298.70 |
CHIX |
19025XJ7tp5 |
Fri 25 Jan 15:06:23 BST 2019 |
5809 |
298.70 |
XLON |
19025XJ7tp4 |
Fri 25 Jan 15:05:34 BST 2019 |
662 |
298.80 |
CHIX |
19025XJ7tiw |
Fri 25 Jan 15:05:34 BST 2019 |
1429 |
298.80 |
XLON |
19025XJ7tiv |
Fri 25 Jan 15:05:33 BST 2019 |
1 |
298.85 |
CHIX |
19025XJ7tiu |
Fri 25 Jan 15:05:33 BST 2019 |
3701 |
298.85 |
XLON |
19025XJ7tis |
Fri 25 Jan 15:05:33 BST 2019 |
51 |
298.85 |
XLON |
19025XJ7tit |
Fri 25 Jan 15:05:33 BST 2019 |
291 |
298.85 |
CHIX |
19025XJ7tiq |
Fri 25 Jan 15:05:33 BST 2019 |
660 |
298.85 |
CHIX |
19025XJ7tir |
Fri 25 Jan 15:05:33 BST 2019 |
227 |
298.85 |
CHIX |
19025XJ7tio |
Fri 25 Jan 15:05:33 BST 2019 |
1710 |
298.85 |
CHIX |
19025XJ7tip |
Fri 25 Jan 15:05:28 BST 2019 |
623 |
298.90 |
XLON |
19025XJ7thd |
Fri 25 Jan 15:05:28 BST 2019 |
989 |
298.90 |
XLON |
19025XJ7thb |
Fri 25 Jan 15:05:28 BST 2019 |
416 |
298.90 |
CHIX |
19025XJ7tha |
Fri 25 Jan 15:05:28 BST 2019 |
746 |
298.90 |
CHIX |
19025XJ7thc |
Fri 25 Jan 15:05:18 BST 2019 |
413 |
298.90 |
XLON |
19025XJ7tfw |
Fri 25 Jan 15:05:18 BST 2019 |
524 |
298.90 |
CHIX |
19025XJ7tfv |
Fri 25 Jan 15:04:35 BST 2019 |
1586 |
298.95 |
XLON |
19025XJ7taa |
Fri 25 Jan 15:04:35 BST 2019 |
1219 |
298.95 |
CHIX |
19025XJ7tab |
Fri 25 Jan 15:04:35 BST 2019 |
1050 |
298.95 |
XLON |
19025XJ7ta8 |
Fri 25 Jan 15:02:49 BST 2019 |
1085 |
298.85 |
CHIX |
19025XJ7ss2 |
Fri 25 Jan 15:02:49 BST 2019 |
56 |
298.85 |
CHIX |
19025XJ7ss1 |
Fri 25 Jan 15:02:49 BST 2019 |
2469 |
298.85 |
XLON |
19025XJ7ss0 |
Fri 25 Jan 15:02:27 BST 2019 |
1313 |
298.90 |
XLON |
19025XJ7spb |
Fri 25 Jan 15:02:27 BST 2019 |
399 |
298.90 |
CHIX |
19025XJ7spa |
Fri 25 Jan 15:02:27 BST 2019 |
212 |
298.90 |
CHIX |
19025XJ7sp9 |
Fri 25 Jan 15:02:05 BST 2019 |
1678 |
298.95 |
CHIX |
19025XJ7snj |
Fri 25 Jan 15:02:05 BST 2019 |
3629 |
298.95 |
XLON |
19025XJ7sni |
Fri 25 Jan 15:01:48 BST 2019 |
282 |
299.00 |
CHIX |
19025XJ7slz |
Fri 25 Jan 15:01:48 BST 2019 |
708 |
299.00 |
XLON |
19025XJ7sly |
Fri 25 Jan 15:01:32 BST 2019 |
1637 |
299.05 |
CHIX |
19025XJ7ske |
Fri 25 Jan 15:01:32 BST 2019 |
3541 |
299.05 |
XLON |
19025XJ7skd |
Fri 25 Jan 15:00:20 BST 2019 |
353 |
299.10 |
CHIX |
19025XJ7s95 |
Fri 25 Jan 15:00:20 BST 2019 |
302 |
299.10 |
CHIX |
19025XJ7s93 |
Fri 25 Jan 15:00:20 BST 2019 |
459 |
299.10 |
CHIX |
19025XJ7s94 |
Fri 25 Jan 15:00:19 BST 2019 |
430 |
299.20 |
XLON |
19025XJ7s8y |
Fri 25 Jan 15:00:19 BST 2019 |
523 |
299.20 |
CHIX |
19025XJ7s8z |
Fri 25 Jan 15:00:16 BST 2019 |
171 |
299.25 |
XLON |
19025XJ7s8p |
Fri 25 Jan 15:00:16 BST 2019 |
869 |
299.25 |
XLON |
19025XJ7s8m |
Fri 25 Jan 15:00:16 BST 2019 |
524 |
299.25 |
XLON |
19025XJ7s8l |
Fri 25 Jan 15:00:16 BST 2019 |
250 |
299.25 |
CHIX |
19025XJ7s8q |
Fri 25 Jan 15:00:16 BST 2019 |
385 |
299.25 |
CHIX |
19025XJ7s8o |
Fri 25 Jan 15:00:16 BST 2019 |
260 |
299.25 |
CHIX |
19025XJ7s8n |
Fri 25 Jan 15:00:12 BST 2019 |
609 |
299.30 |
CHIX |
19025XJ7s8a |
Fri 25 Jan 15:00:12 BST 2019 |
223 |
299.30 |
CHIX |
19025XJ7s8b |
Fri 25 Jan 15:00:12 BST 2019 |
523 |
299.30 |
CHIX |
19025XJ7s89 |
Fri 25 Jan 15:00:12 BST 2019 |
564 |
299.30 |
XLON |
19025XJ7s86 |
Fri 25 Jan 15:00:12 BST 2019 |
1223 |
299.30 |
XLON |
19025XJ7s87 |
Fri 25 Jan 15:00:12 BST 2019 |
141 |
299.30 |
XLON |
19025XJ7s88 |
Fri 25 Jan 14:59:50 BST 2019 |
1817 |
299.35 |
XLON |
19025XJ7s1s |
Fri 25 Jan 14:59:50 BST 2019 |
508 |
299.35 |
CHIX |
19025XJ7s1u |
Fri 25 Jan 14:59:50 BST 2019 |
840 |
299.35 |
CHIX |
19025XJ7s1t |
Fri 25 Jan 14:59:41 BST 2019 |
193 |
299.35 |
XLON |
19025XJ7s0r |
Fri 25 Jan 14:59:41 BST 2019 |
625 |
299.35 |
CHIX |
19025XJ7s0q |
Fri 25 Jan 14:59:21 BST 2019 |
528 |
299.35 |
CHIX |
19025XJ7rzc |
Fri 25 Jan 14:59:21 BST 2019 |
1059 |
299.35 |
XLON |
19025XJ7rzb |
Fri 25 Jan 14:56:47 BST 2019 |
642 |
298.90 |
XLON |
19025XJ7rbd |
Fri 25 Jan 14:56:47 BST 2019 |
336 |
298.90 |
CHIX |
19025XJ7rbe |
Fri 25 Jan 14:56:47 BST 2019 |
1608 |
298.90 |
CHIX |
19025XJ7rbc |
Fri 25 Jan 14:56:47 BST 2019 |
3566 |
298.90 |
XLON |
19025XJ7rbb |
Fri 25 Jan 14:56:05 BST 2019 |
2021 |
299.00 |
CHIX |
19025XJ7r7e |
Fri 25 Jan 14:56:05 BST 2019 |
533 |
299.00 |
CHIX |
19025XJ7r7f |
Fri 25 Jan 14:56:05 BST 2019 |
41 |
299.00 |
XLON |
19025XJ7r7d |
Fri 25 Jan 14:56:05 BST 2019 |
4374 |
299.00 |
XLON |
19025XJ7r7b |
Fri 25 Jan 14:56:05 BST 2019 |
1070 |
299.00 |
XLON |
19025XJ7r7c |
Fri 25 Jan 14:55:40 BST 2019 |
678 |
299.00 |
CHIX |
19025XJ7r4j |
Fri 25 Jan 14:55:40 BST 2019 |
523 |
299.00 |
CHIX |
19025XJ7r4h |
Fri 25 Jan 14:55:40 BST 2019 |
475 |
299.00 |
XLON |
19025XJ7r4d |
Fri 25 Jan 14:55:40 BST 2019 |
1268 |
299.05 |
XLON |
19025XJ7r49 |
Fri 25 Jan 14:55:40 BST 2019 |
611 |
299.05 |
CHIX |
19025XJ7r48 |
Fri 25 Jan 14:55:29 BST 2019 |
169 |
299.10 |
XLON |
19025XJ7r1d |
Fri 25 Jan 14:55:29 BST 2019 |
896 |
299.10 |
XLON |
19025XJ7r1h |
Fri 25 Jan 14:55:29 BST 2019 |
433 |
299.10 |
CHIX |
19025XJ7r1j |
Fri 25 Jan 14:55:29 BST 2019 |
523 |
299.10 |
CHIX |
19025XJ7r1f |
Fri 25 Jan 14:55:04 BST 2019 |
1398 |
299.05 |
XLON |
19025XJ7qy6 |
Fri 25 Jan 14:55:04 BST 2019 |
648 |
299.05 |
CHIX |
19025XJ7qy5 |
Fri 25 Jan 14:53:41 BST 2019 |
635 |
299.00 |
CHIX |
19025XJ7qm1 |
Fri 25 Jan 14:53:41 BST 2019 |
1372 |
299.00 |
XLON |
19025XJ7qm0 |
Fri 25 Jan 14:53:41 BST 2019 |
951 |
299.05 |
CHIX |
19025XJ7qlz |
Fri 25 Jan 14:53:41 BST 2019 |
889 |
299.05 |
XLON |
19025XJ7qly |
Fri 25 Jan 14:53:41 BST 2019 |
1167 |
299.05 |
XLON |
19025XJ7qlx |
Fri 25 Jan 14:53:38 BST 2019 |
820 |
299.10 |
CHIX |
19025XJ7qlo |
Fri 25 Jan 14:53:38 BST 2019 |
672 |
299.10 |
CHIX |
19025XJ7qlp |
Fri 25 Jan 14:53:38 BST 2019 |
1774 |
299.10 |
XLON |
19025XJ7qln |
Fri 25 Jan 14:53:19 BST 2019 |
523 |
299.10 |
CHIX |
19025XJ7qij |
Fri 25 Jan 14:53:19 BST 2019 |
1032 |
299.10 |
XLON |
19025XJ7qig |
Fri 25 Jan 14:53:19 BST 2019 |
253 |
299.15 |
CHIX |
19025XJ7qih |
Fri 25 Jan 14:53:19 BST 2019 |
720 |
299.15 |
CHIX |
19025XJ7qii |
Fri 25 Jan 14:53:19 BST 2019 |
961 |
299.15 |
CHIX |
19025XJ7qif |
Fri 25 Jan 14:53:19 BST 2019 |
2078 |
299.15 |
XLON |
19025XJ7qid |
Fri 25 Jan 14:53:12 BST 2019 |
587 |
299.20 |
CHIX |
19025XJ7qhl |
Fri 25 Jan 14:53:12 BST 2019 |
1177 |
299.20 |
XLON |
19025XJ7qhk |
Fri 25 Jan 14:52:28 BST 2019 |
438 |
298.80 |
XLON |
19025XJ7qat |
Fri 25 Jan 14:52:28 BST 2019 |
1065 |
298.80 |
XLON |
19025XJ7qaw |
Fri 25 Jan 14:52:28 BST 2019 |
524 |
298.80 |
CHIX |
19025XJ7qau |
Fri 25 Jan 14:52:28 BST 2019 |
531 |
298.80 |
CHIX |
19025XJ7qax |
Fri 25 Jan 14:52:28 BST 2019 |
431 |
298.80 |
CHIX |
19025XJ7qav |
Fri 25 Jan 14:52:28 BST 2019 |
3001 |
298.85 |
XLON |
19025XJ7qaq |
Fri 25 Jan 14:52:28 BST 2019 |
125 |
298.85 |
XLON |
19025XJ7qar |
Fri 25 Jan 14:52:28 BST 2019 |
970 |
298.85 |
XLON |
19025XJ7qas |
Fri 25 Jan 14:52:28 BST 2019 |
524 |
298.85 |
CHIX |
19025XJ7qap |
Fri 25 Jan 14:52:28 BST 2019 |
1388 |
298.85 |
CHIX |
19025XJ7qao |
Fri 25 Jan 14:51:56 BST 2019 |
380 |
298.70 |
XLON |
19025XJ7q5a |
Fri 25 Jan 14:51:56 BST 2019 |
168 |
298.75 |
XLON |
19025XJ7q59 |
Fri 25 Jan 14:51:35 BST 2019 |
300 |
298.65 |
CHIX |
19025XJ7q2h |
Fri 25 Jan 14:49:28 BST 2019 |
1346 |
298.55 |
CHIX |
19025XJ7ph9 |
Fri 25 Jan 14:49:28 BST 2019 |
2912 |
298.55 |
XLON |
19025XJ7ph7 |
Fri 25 Jan 14:48:37 BST 2019 |
524 |
298.70 |
CHIX |
19025XJ7p8p |
Fri 25 Jan 14:48:37 BST 2019 |
939 |
298.70 |
XLON |
19025XJ7p8m |
Fri 25 Jan 14:48:35 BST 2019 |
1486 |
298.75 |
XLON |
19025XJ7p7a |
Fri 25 Jan 14:48:35 BST 2019 |
1082 |
298.75 |
XLON |
19025XJ7p78 |
Fri 25 Jan 14:48:35 BST 2019 |
688 |
298.75 |
CHIX |
19025XJ7p77 |
Fri 25 Jan 14:48:35 BST 2019 |
539 |
298.75 |
CHIX |
19025XJ7p75 |
Fri 25 Jan 14:48:35 BST 2019 |
358 |
298.75 |
CHIX |
19025XJ7p76 |
Fri 25 Jan 14:48:35 BST 2019 |
639 |
298.75 |
CHIX |
19025XJ7p79 |
Fri 25 Jan 14:48:35 BST 2019 |
1794 |
298.80 |
CHIX |
19025XJ7p74 |
Fri 25 Jan 14:48:35 BST 2019 |
2834 |
298.80 |
XLON |
19025XJ7p73 |
Fri 25 Jan 14:48:35 BST 2019 |
1050 |
298.80 |
XLON |
19025XJ7p72 |
Fri 25 Jan 14:48:29 BST 2019 |
804 |
298.85 |
CHIX |
19025XJ7p6r |
Fri 25 Jan 14:47:01 BST 2019 |
731 |
298.75 |
CHIX |
19025XJ7oqr |
Fri 25 Jan 14:47:01 BST 2019 |
843 |
298.75 |
CHIX |
19025XJ7oqt |
Fri 25 Jan 14:47:01 BST 2019 |
10 |
298.75 |
XLON |
19025XJ7oqo |
Fri 25 Jan 14:47:01 BST 2019 |
21 |
298.75 |
XLON |
19025XJ7oqk |
Fri 25 Jan 14:47:01 BST 2019 |
1824 |
298.75 |
XLON |
19025XJ7oqh |
Fri 25 Jan 14:46:51 BST 2019 |
505 |
298.80 |
CHIX |
19025XJ7op5 |
Fri 25 Jan 14:46:51 BST 2019 |
660 |
298.80 |
CHIX |
19025XJ7op7 |
Fri 25 Jan 14:46:51 BST 2019 |
757 |
298.80 |
CHIX |
19025XJ7op2 |
Fri 25 Jan 14:46:51 BST 2019 |
2730 |
298.80 |
XLON |
19025XJ7op1 |
Fri 25 Jan 14:46:51 BST 2019 |
56 |
298.80 |
XLON |
19025XJ7op6 |
Fri 25 Jan 14:46:51 BST 2019 |
31 |
298.80 |
XLON |
19025XJ7op4 |
Fri 25 Jan 14:46:49 BST 2019 |
688 |
298.85 |
XLON |
19025XJ7ooq |
Fri 25 Jan 14:46:49 BST 2019 |
750 |
298.85 |
XLON |
19025XJ7ooo |
Fri 25 Jan 14:46:49 BST 2019 |
666 |
298.85 |
CHIX |
19025XJ7oom |
Fri 25 Jan 14:46:19 BST 2019 |
129 |
298.85 |
CHIX |
19025XJ7olb |
Fri 25 Jan 14:46:19 BST 2019 |
105 |
298.85 |
CHIX |
19025XJ7ola |
Fri 25 Jan 14:46:19 BST 2019 |
524 |
298.85 |
CHIX |
19025XJ7ol9 |
Fri 25 Jan 14:46:19 BST 2019 |
723 |
298.85 |
CHIX |
19025XJ7ol7 |
Fri 25 Jan 14:46:19 BST 2019 |
136 |
298.85 |
XLON |
19025XJ7ol8 |
Fri 25 Jan 14:46:19 BST 2019 |
1563 |
298.85 |
XLON |
19025XJ7ol5 |
Fri 25 Jan 14:46:19 BST 2019 |
812 |
298.85 |
XLON |
19025XJ7ol6 |
Fri 25 Jan 14:46:17 BST 2019 |
21 |
298.90 |
XLON |
19025XJ7ol0 |
Fri 25 Jan 14:46:17 BST 2019 |
21 |
298.90 |
XLON |
19025XJ7okx |
Fri 25 Jan 14:45:23 BST 2019 |
645 |
298.80 |
CHIX |
19025XJ7ocy |
Fri 25 Jan 14:45:23 BST 2019 |
1394 |
298.80 |
XLON |
19025XJ7ocx |
Fri 25 Jan 14:44:29 BST 2019 |
1138 |
298.65 |
CHIX |
19025XJ7o58 |
Fri 25 Jan 14:44:29 BST 2019 |
2461 |
298.65 |
XLON |
19025XJ7o56 |
Fri 25 Jan 14:44:29 BST 2019 |
113 |
298.65 |
XLON |
19025XJ7o57 |
Fri 25 Jan 14:44:18 BST 2019 |
1496 |
298.75 |
CHIX |
19025XJ7o3d |
Fri 25 Jan 14:44:18 BST 2019 |
1155 |
298.75 |
XLON |
19025XJ7o3b |
Fri 25 Jan 14:44:18 BST 2019 |
2079 |
298.75 |
XLON |
19025XJ7o38 |
Fri 25 Jan 14:44:10 BST 2019 |
686 |
298.80 |
CHIX |
19025XJ7o1h |
Fri 25 Jan 14:43:10 BST 2019 |
524 |
298.55 |
CHIX |
19025XJ7nub |
Fri 25 Jan 14:43:06 BST 2019 |
767 |
298.55 |
XLON |
19025XJ7ntt |
Fri 25 Jan 14:42:48 BST 2019 |
347 |
298.65 |
CHIX |
19025XJ7nsl |
Fri 25 Jan 14:42:48 BST 2019 |
524 |
298.65 |
CHIX |
19025XJ7nsk |
Fri 25 Jan 14:42:48 BST 2019 |
2456 |
298.65 |
XLON |
19025XJ7nsj |
Fri 25 Jan 14:42:48 BST 2019 |
667 |
298.65 |
XLON |
19025XJ7nsi |
Fri 25 Jan 14:42:23 BST 2019 |
585 |
298.85 |
CHIX |
19025XJ7nnt |
Fri 25 Jan 14:42:23 BST 2019 |
250 |
298.85 |
XLON |
19025XJ7nns |
Fri 25 Jan 14:42:23 BST 2019 |
965 |
298.80 |
CHIX |
19025XJ7nnr |
Fri 25 Jan 14:42:23 BST 2019 |
2086 |
298.80 |
XLON |
19025XJ7nnq |
Fri 25 Jan 14:42:19 BST 2019 |
524 |
298.90 |
CHIX |
19025XJ7nnd |
Fri 25 Jan 14:42:19 BST 2019 |
782 |
298.90 |
XLON |
19025XJ7nnc |
Fri 25 Jan 14:42:19 BST 2019 |
954 |
298.90 |
XLON |
19025XJ7nnb |
Fri 25 Jan 14:42:19 BST 2019 |
524 |
298.90 |
CHIX |
19025XJ7nna |
Fri 25 Jan 14:42:14 BST 2019 |
1301 |
298.90 |
XLON |
19025XJ7nmy |
Fri 25 Jan 14:42:14 BST 2019 |
611 |
298.90 |
CHIX |
19025XJ7nmx |
Fri 25 Jan 14:42:06 BST 2019 |
524 |
298.70 |
CHIX |
19025XJ7nm3 |
Fri 25 Jan 14:42:06 BST 2019 |
713 |
298.70 |
XLON |
19025XJ7nm1 |
Fri 25 Jan 14:41:09 BST 2019 |
1318 |
298.35 |
XLON |
19025XJ7ndy |
Fri 25 Jan 14:40:44 BST 2019 |
2409 |
298.25 |
BATE |
19025XJ7naa |
Fri 25 Jan 14:40:44 BST 2019 |
1567 |
298.25 |
CHIX |
19025XJ7na9 |
Fri 25 Jan 14:40:44 BST 2019 |
37 |
298.40 |
XLON |
19025XJ7na7 |
Fri 25 Jan 14:40:44 BST 2019 |
1781 |
298.40 |
XLON |
19025XJ7na8 |
Fri 25 Jan 14:40:44 BST 2019 |
1471 |
298.40 |
XLON |
19025XJ7na6 |
Fri 25 Jan 14:40:44 BST 2019 |
377 |
298.40 |
CHIX |
19025XJ7na3 |
Fri 25 Jan 14:40:44 BST 2019 |
348 |
298.40 |
CHIX |
19025XJ7na4 |
Fri 25 Jan 14:40:44 BST 2019 |
682 |
298.40 |
CHIX |
19025XJ7na1 |
Fri 25 Jan 14:40:44 BST 2019 |
392 |
298.40 |
CHIX |
19025XJ7na2 |
Fri 25 Jan 14:40:44 BST 2019 |
824 |
298.40 |
CHIX |
19025XJ7na5 |
Fri 25 Jan 14:40:18 BST 2019 |
687 |
298.40 |
CHIX |
19025XJ7n61 |
Fri 25 Jan 14:38:55 BST 2019 |
585 |
298.05 |
CHIX |
19025XJ7mtu |
Fri 25 Jan 14:38:55 BST 2019 |
875 |
298.05 |
XLON |
19025XJ7mtt |
Fri 25 Jan 14:38:55 BST 2019 |
300 |
298.05 |
XLON |
19025XJ7mts |
Fri 25 Jan 14:38:45 BST 2019 |
660 |
298.15 |
XLON |
19025XJ7mrz |
Fri 25 Jan 14:38:45 BST 2019 |
235 |
298.15 |
CHIX |
19025XJ7mry |
Fri 25 Jan 14:38:45 BST 2019 |
525 |
298.15 |
CHIX |
19025XJ7ms1 |
Fri 25 Jan 14:38:45 BST 2019 |
112 |
298.15 |
BATE |
19025XJ7ms0 |
Fri 25 Jan 14:38:44 BST 2019 |
921 |
298.20 |
CHIX |
19025XJ7mro |
Fri 25 Jan 14:38:44 BST 2019 |
940 |
298.20 |
XLON |
19025XJ7mrn |
Fri 25 Jan 14:38:44 BST 2019 |
1050 |
298.20 |
XLON |
19025XJ7mrm |
Fri 25 Jan 14:38:14 BST 2019 |
112 |
298.15 |
CHIX |
19025XJ7mnk |
Fri 25 Jan 14:38:14 BST 2019 |
288 |
298.15 |
CHIX |
19025XJ7mnj |
Fri 25 Jan 14:38:14 BST 2019 |
348 |
298.20 |
CHIX |
19025XJ7mnf |
Fri 25 Jan 14:38:14 BST 2019 |
247 |
298.20 |
CHIX |
19025XJ7mni |
Fri 25 Jan 14:38:14 BST 2019 |
581 |
298.20 |
CHIX |
19025XJ7mnh |
Fri 25 Jan 14:38:14 BST 2019 |
6 |
298.20 |
XLON |
19025XJ7mne |
Fri 25 Jan 14:38:14 BST 2019 |
1167 |
298.20 |
XLON |
19025XJ7mnd |
Fri 25 Jan 14:38:14 BST 2019 |
1372 |
298.15 |
XLON |
19025XJ7mng |
Fri 25 Jan 14:38:09 BST 2019 |
674 |
298.25 |
XLON |
19025XJ7mm8 |
Fri 25 Jan 14:38:09 BST 2019 |
525 |
298.25 |
CHIX |
19025XJ7mm7 |
Fri 25 Jan 14:38:09 BST 2019 |
1430 |
298.25 |
XLON |
19025XJ7mm5 |
Fri 25 Jan 14:38:09 BST 2019 |
329 |
298.25 |
CHIX |
19025XJ7mm4 |
Fri 25 Jan 14:38:09 BST 2019 |
225 |
298.25 |
CHIX |
19025XJ7mm6 |
Fri 25 Jan 14:38:09 BST 2019 |
333 |
298.25 |
CHIX |
19025XJ7mm3 |
Fri 25 Jan 14:37:40 BST 2019 |
569 |
298.20 |
CHIX |
19025XJ7mh0 |
Fri 25 Jan 14:37:40 BST 2019 |
434 |
298.20 |
CHIX |
19025XJ7mh1 |
Fri 25 Jan 14:37:40 BST 2019 |
588 |
298.20 |
CHIX |
19025XJ7mh2 |
Fri 25 Jan 14:37:40 BST 2019 |
187 |
298.20 |
XLON |
19025XJ7mgz |
Fri 25 Jan 14:37:40 BST 2019 |
529 |
298.20 |
XLON |
19025XJ7mgx |
Fri 25 Jan 14:37:40 BST 2019 |
116 |
298.20 |
XLON |
19025XJ7mgy |
Fri 25 Jan 14:37:25 BST 2019 |
581 |
298.25 |
CHIX |
19025XJ7mft |
Fri 25 Jan 14:37:25 BST 2019 |
198 |
298.25 |
CHIX |
19025XJ7mfs |
Fri 25 Jan 14:37:25 BST 2019 |
1156 |
298.25 |
CHIX |
19025XJ7mfr |
Fri 25 Jan 14:37:25 BST 2019 |
2500 |
298.25 |
XLON |
19025XJ7mfq |
Fri 25 Jan 14:37:14 BST 2019 |
929 |
298.25 |
CHIX |
19025XJ7mdw |
Fri 25 Jan 14:37:14 BST 2019 |
525 |
298.25 |
CHIX |
19025XJ7mdx |
Fri 25 Jan 14:37:14 BST 2019 |
2008 |
298.25 |
XLON |
19025XJ7mdt |
Fri 25 Jan 14:37:14 BST 2019 |
648 |
298.25 |
XLON |
19025XJ7mdu |
Fri 25 Jan 14:37:14 BST 2019 |
1063 |
298.20 |
XLON |
19025XJ7mdv |
Fri 25 Jan 14:37:11 BST 2019 |
583 |
298.30 |
XLON |
19025XJ7mdc |
Fri 25 Jan 14:37:11 BST 2019 |
182 |
298.30 |
XLON |
19025XJ7mdb |
Fri 25 Jan 14:37:11 BST 2019 |
525 |
298.30 |
CHIX |
19025XJ7mdd |
Fri 25 Jan 14:37:11 BST 2019 |
549 |
298.30 |
CHIX |
19025XJ7mda |
Fri 25 Jan 14:37:00 BST 2019 |
818 |
298.30 |
CHIX |
19025XJ7mbv |
Fri 25 Jan 14:35:22 BST 2019 |
1 |
297.95 |
CHIX |
19025XJ7ly8 |
Fri 25 Jan 14:35:22 BST 2019 |
371 |
297.95 |
CHIX |
19025XJ7ly7 |
Fri 25 Jan 14:35:22 BST 2019 |
897 |
297.95 |
CHIX |
19025XJ7ly6 |
Fri 25 Jan 14:35:22 BST 2019 |
23 |
297.95 |
XLON |
19025XJ7ly5 |
Fri 25 Jan 14:35:22 BST 2019 |
836 |
297.95 |
XLON |
19025XJ7ly4 |
Fri 25 Jan 14:35:22 BST 2019 |
1104 |
297.95 |
XLON |
19025XJ7ly3 |
Fri 25 Jan 14:34:34 BST 2019 |
92 |
297.70 |
CHIX |
19025XJ7lq0 |
Fri 25 Jan 14:34:34 BST 2019 |
908 |
297.80 |
CHIX |
19025XJ7lpz |
Fri 25 Jan 14:34:34 BST 2019 |
1963 |
297.80 |
XLON |
19025XJ7lpy |
Fri 25 Jan 14:34:19 BST 2019 |
1500 |
297.70 |
XLON |
19025XJ7lnc |
Fri 25 Jan 14:33:37 BST 2019 |
367 |
297.80 |
CHIX |
19025XJ7lep |
Fri 25 Jan 14:33:37 BST 2019 |
999 |
297.80 |
CHIX |
19025XJ7leo |
Fri 25 Jan 14:33:37 BST 2019 |
250 |
297.80 |
XLON |
19025XJ7len |
Fri 25 Jan 14:33:08 BST 2019 |
614 |
297.85 |
CHIX |
19025XJ7l9u |
Fri 25 Jan 14:33:08 BST 2019 |
1251 |
297.85 |
XLON |
19025XJ7l9s |
Fri 25 Jan 14:33:08 BST 2019 |
3495 |
297.80 |
XLON |
19025XJ7l9t |
Fri 25 Jan 14:32:20 BST 2019 |
526 |
297.80 |
CHIX |
19025XJ7l3d |
Fri 25 Jan 14:32:20 BST 2019 |
207 |
297.80 |
CHIX |
19025XJ7l3c |
Fri 25 Jan 14:32:20 BST 2019 |
919 |
297.80 |
XLON |
19025XJ7l3b |
Fri 25 Jan 14:32:20 BST 2019 |
665 |
297.80 |
XLON |
19025XJ7l39 |
Fri 25 Jan 14:30:09 BST 2019 |
2762 |
297.55 |
XLON |
19025XJ7kja |
Fri 25 Jan 14:30:09 BST 2019 |
442 |
297.55 |
XLON |
19025XJ7kj9 |
Fri 25 Jan 14:30:05 BST 2019 |
1938 |
297.65 |
XLON |
19025XJ7kiv |
Fri 25 Jan 14:30:05 BST 2019 |
1050 |
297.65 |
XLON |
19025XJ7kiu |
Fri 25 Jan 14:30:05 BST 2019 |
365 |
297.65 |
XLON |
19025XJ7kit |
Fri 25 Jan 14:30:05 BST 2019 |
609 |
297.65 |
CHIX |
19025XJ7kis |
Fri 25 Jan 14:29:59 BST 2019 |
911 |
297.65 |
CHIX |
19025XJ7kgg |
Fri 25 Jan 14:29:59 BST 2019 |
31 |
297.65 |
CHIX |
19025XJ7kgf |
Fri 25 Jan 14:29:44 BST 2019 |
2932 |
297.80 |
XLON |
19025XJ7kdp |
Fri 25 Jan 14:29:44 BST 2019 |
1355 |
297.80 |
CHIX |
19025XJ7kdo |
Fri 25 Jan 14:29:38 BST 2019 |
612 |
297.85 |
CHIX |
19025XJ7kda |
Fri 25 Jan 14:29:38 BST 2019 |
412 |
297.85 |
CHIX |
19025XJ7kdb |
Fri 25 Jan 14:29:38 BST 2019 |
707 |
297.85 |
CHIX |
19025XJ7kd9 |
Fri 25 Jan 14:29:32 BST 2019 |
1127 |
297.95 |
XLON |
19025XJ7kcb |
Fri 25 Jan 14:29:32 BST 2019 |
19 |
297.95 |
XLON |
19025XJ7kcc |
Fri 25 Jan 14:29:32 BST 2019 |
344 |
297.95 |
XLON |
19025XJ7kca |
Fri 25 Jan 14:29:32 BST 2019 |
681 |
297.95 |
CHIX |
19025XJ7kc9 |
Fri 25 Jan 14:29:29 BST 2019 |
525 |
298.00 |
CHIX |
19025XJ7kby |
Fri 25 Jan 14:29:29 BST 2019 |
349 |
298.00 |
XLON |
19025XJ7kbx |
Fri 25 Jan 14:28:40 BST 2019 |
1069 |
297.85 |
CHIX |
19025XJ7k76 |
Fri 25 Jan 14:28:40 BST 2019 |
2310 |
297.85 |
XLON |
19025XJ7k75 |
Fri 25 Jan 14:26:32 BST 2019 |
1332 |
297.50 |
CHIX |
19025XJ7jt7 |
Fri 25 Jan 14:26:30 BST 2019 |
1 |
297.50 |
XLON |
19025XJ7jt5 |
Fri 25 Jan 14:26:30 BST 2019 |
92 |
297.50 |
XLON |
19025XJ7jt4 |
Fri 25 Jan 14:26:30 BST 2019 |
2878 |
297.50 |
XLON |
19025XJ7jt3 |
Fri 25 Jan 14:25:28 BST 2019 |
750 |
297.70 |
BATE |
19025XJ7jnt |
Fri 25 Jan 14:25:28 BST 2019 |
289 |
297.70 |
XLON |
19025XJ7jns |
Fri 25 Jan 14:25:28 BST 2019 |
526 |
297.65 |
CHIX |
19025XJ7jnr |
Fri 25 Jan 14:25:28 BST 2019 |
478 |
297.65 |
XLON |
19025XJ7jnq |
Fri 25 Jan 14:25:28 BST 2019 |
526 |
297.70 |
CHIX |
19025XJ7jnp |
Fri 25 Jan 14:25:28 BST 2019 |
530 |
297.70 |
CHIX |
19025XJ7jnn |
Fri 25 Jan 14:25:28 BST 2019 |
526 |
297.70 |
CHIX |
19025XJ7jni |
Fri 25 Jan 14:25:28 BST 2019 |
477 |
297.70 |
CHIX |
19025XJ7jnf |
Fri 25 Jan 14:25:28 BST 2019 |
715 |
297.70 |
XLON |
19025XJ7jno |
Fri 25 Jan 14:25:28 BST 2019 |
175 |
297.70 |
XLON |
19025XJ7jne |
Fri 25 Jan 14:25:28 BST 2019 |
501 |
297.70 |
XLON |
19025XJ7jng |
Fri 25 Jan 14:25:28 BST 2019 |
1063 |
297.70 |
XLON |
19025XJ7jnm |
Fri 25 Jan 14:25:28 BST 2019 |
375 |
297.70 |
XLON |
19025XJ7jnk |
Fri 25 Jan 14:25:28 BST 2019 |
204 |
297.70 |
CHIX |
19025XJ7jnd |
Fri 25 Jan 14:25:28 BST 2019 |
969 |
297.70 |
XLON |
19025XJ7jnb |
Fri 25 Jan 14:25:14 BST 2019 |
1504 |
297.75 |
XLON |
19025XJ7jmh |
Fri 25 Jan 14:25:14 BST 2019 |
697 |
297.75 |
CHIX |
19025XJ7jmg |
Fri 25 Jan 14:24:41 BST 2019 |
769 |
297.75 |
XLON |
19025XJ7jjr |
Fri 25 Jan 14:24:41 BST 2019 |
360 |
297.75 |
CHIX |
19025XJ7jjt |
Fri 25 Jan 14:24:41 BST 2019 |
218 |
297.75 |
CHIX |
19025XJ7jju |
Fri 25 Jan 14:24:41 BST 2019 |
20 |
297.75 |
CHIX |
19025XJ7jjs |
Fri 25 Jan 14:24:41 BST 2019 |
494 |
297.75 |
CHIX |
19025XJ7jjp |
Fri 25 Jan 14:24:41 BST 2019 |
506 |
297.75 |
CHIX |
19025XJ7jjq |
Fri 25 Jan 14:23:54 BST 2019 |
383 |
297.80 |
XLON |
19025XJ7jeo |
Fri 25 Jan 14:23:04 BST 2019 |
363 |
297.75 |
CHIX |
19025XJ7jbj |
Fri 25 Jan 14:20:45 BST 2019 |
1562 |
297.75 |
CHIX |
19025XJ7iy0 |
Fri 25 Jan 14:20:45 BST 2019 |
3377 |
297.75 |
XLON |
19025XJ7ixz |
Fri 25 Jan 14:18:56 BST 2019 |
1 |
297.65 |
CHIX |
19025XJ7io1 |
Fri 25 Jan 14:18:56 BST 2019 |
775 |
297.65 |
CHIX |
19025XJ7inw |
Fri 25 Jan 14:18:56 BST 2019 |
1677 |
297.65 |
XLON |
19025XJ7inp |
Fri 25 Jan 14:18:52 BST 2019 |
387 |
297.70 |
XLON |
19025XJ7im8 |
Fri 25 Jan 14:18:52 BST 2019 |
2561 |
297.70 |
XLON |
19025XJ7im3 |
Fri 25 Jan 14:18:52 BST 2019 |
696 |
297.70 |
XLON |
19025XJ7im1 |
Fri 25 Jan 14:18:52 BST 2019 |
1685 |
297.70 |
CHIX |
19025XJ7ilz |
Fri 25 Jan 14:17:43 BST 2019 |
393 |
297.75 |
CHIX |
19025XJ7if5 |
Fri 25 Jan 14:17:30 BST 2019 |
123 |
297.75 |
XLON |
19025XJ7ie6 |
Fri 25 Jan 14:17:26 BST 2019 |
997 |
297.75 |
CHIX |
19025XJ7id9 |
Fri 25 Jan 14:17:13 BST 2019 |
2883 |
297.75 |
XLON |
19025XJ7icd |
Fri 25 Jan 14:14:59 BST 2019 |
328 |
297.80 |
CHIX |
19025XJ7hzw |
Fri 25 Jan 14:14:59 BST 2019 |
388 |
297.80 |
CHIX |
19025XJ7hzu |
Fri 25 Jan 14:14:59 BST 2019 |
526 |
297.80 |
CHIX |
19025XJ7hzz |
Fri 25 Jan 14:14:59 BST 2019 |
275 |
297.80 |
CHIX |
19025XJ7hzx |
Fri 25 Jan 14:14:59 BST 2019 |
304 |
297.80 |
CHIX |
19025XJ7hzy |
Fri 25 Jan 14:14:59 BST 2019 |
787 |
297.80 |
XLON |
19025XJ7hzv |
Fri 25 Jan 14:14:59 BST 2019 |
1593 |
297.80 |
XLON |
19025XJ7hzt |
Fri 25 Jan 14:14:12 BST 2019 |
349 |
297.80 |
CHIX |
19025XJ7huy |
Fri 25 Jan 14:14:11 BST 2019 |
945 |
297.85 |
XLON |
19025XJ7huu |
Fri 25 Jan 14:14:11 BST 2019 |
664 |
297.85 |
XLON |
19025XJ7hus |
Fri 25 Jan 14:14:11 BST 2019 |
525 |
297.85 |
CHIX |
19025XJ7huv |
Fri 25 Jan 14:14:11 BST 2019 |
623 |
297.85 |
CHIX |
19025XJ7hut |
Fri 25 Jan 14:14:02 BST 2019 |
2149 |
297.90 |
XLON |
19025XJ7htx |
Fri 25 Jan 14:14:02 BST 2019 |
994 |
297.90 |
CHIX |
19025XJ7hty |
Fri 25 Jan 14:13:46 BST 2019 |
680 |
297.85 |
XLON |
19025XJ7hru |
Fri 25 Jan 14:13:20 BST 2019 |
2031 |
297.90 |
XLON |
19025XJ7hpz |
Fri 25 Jan 14:13:20 BST 2019 |
6 |
297.90 |
CHIX |
19025XJ7hpy |
Fri 25 Jan 14:13:20 BST 2019 |
283 |
297.90 |
CHIX |
19025XJ7hq1 |
Fri 25 Jan 14:13:20 BST 2019 |
396 |
297.90 |
CHIX |
19025XJ7hq0 |
Fri 25 Jan 14:13:20 BST 2019 |
934 |
297.90 |
CHIX |
19025XJ7hpx |
Fri 25 Jan 14:13:20 BST 2019 |
507 |
297.90 |
CHIX |
19025XJ7hpw |
Fri 25 Jan 14:12:46 BST 2019 |
14 |
297.95 |
CHIX |
19025XJ7hnc |
Fri 25 Jan 14:12:46 BST 2019 |
525 |
297.95 |
CHIX |
19025XJ7hna |
Fri 25 Jan 14:12:46 BST 2019 |
848 |
297.95 |
XLON |
19025XJ7hnb |
Fri 25 Jan 14:12:46 BST 2019 |
705 |
297.95 |
XLON |
19025XJ7hn7 |
Fri 25 Jan 14:12:46 BST 2019 |
100 |
297.95 |
XLON |
19025XJ7hn8 |
Fri 25 Jan 14:12:46 BST 2019 |
74 |
297.95 |
XLON |
19025XJ7hn9 |
Fri 25 Jan 14:11:53 BST 2019 |
688 |
297.95 |
CHIX |
19025XJ7hiu |
Fri 25 Jan 14:11:53 BST 2019 |
1024 |
297.95 |
CHIX |
19025XJ7hit |
Fri 25 Jan 14:11:53 BST 2019 |
2215 |
297.95 |
XLON |
19025XJ7hir |
Fri 25 Jan 14:08:44 BST 2019 |
817 |
297.50 |
CHIX |
19025XJ7h28 |
Fri 25 Jan 14:08:44 BST 2019 |
1048 |
297.50 |
CHIX |
19025XJ7h29 |
Fri 25 Jan 14:08:44 BST 2019 |
1596 |
297.50 |
XLON |
19025XJ7h26 |
Fri 25 Jan 14:08:44 BST 2019 |
2265 |
297.50 |
XLON |
19025XJ7h27 |
Fri 25 Jan 14:08:38 BST 2019 |
170 |
297.50 |
XLON |
19025XJ7h1n |
Fri 25 Jan 14:08:13 BST 2019 |
1098 |
297.50 |
XLON |
19025XJ7gzt |
Fri 25 Jan 14:08:13 BST 2019 |
547 |
297.50 |
CHIX |
19025XJ7gzr |
Fri 25 Jan 14:07:18 BST 2019 |
768 |
297.35 |
CHIX |
19025XJ7gvw |
Fri 25 Jan 14:07:18 BST 2019 |
847 |
297.35 |
CHIX |
19025XJ7gvv |
Fri 25 Jan 14:07:18 BST 2019 |
1831 |
297.35 |
XLON |
19025XJ7gvt |
Fri 25 Jan 14:07:18 BST 2019 |
1660 |
297.35 |
XLON |
19025XJ7gvu |
Fri 25 Jan 14:07:12 BST 2019 |
640 |
297.40 |
CHIX |
19025XJ7gvc |
Fri 25 Jan 14:06:23 BST 2019 |
735 |
297.20 |
CHIX |
19025XJ7gqv |
Fri 25 Jan 14:06:23 BST 2019 |
379 |
297.20 |
CHIX |
19025XJ7gqw |
Fri 25 Jan 14:05:43 BST 2019 |
458 |
297.25 |
XLON |
19025XJ7gok |
Fri 25 Jan 14:05:43 BST 2019 |
527 |
297.25 |
CHIX |
19025XJ7goj |
Fri 25 Jan 14:05:43 BST 2019 |
477 |
297.30 |
XLON |
19025XJ7goe |
Fri 25 Jan 14:05:43 BST 2019 |
141 |
297.30 |
XLON |
19025XJ7gog |
Fri 25 Jan 14:05:43 BST 2019 |
526 |
297.30 |
CHIX |
19025XJ7god |
Fri 25 Jan 14:05:43 BST 2019 |
380 |
297.30 |
CHIX |
19025XJ7goh |
Fri 25 Jan 14:05:43 BST 2019 |
451 |
297.30 |
CHIX |
19025XJ7goi |
Fri 25 Jan 14:05:43 BST 2019 |
772 |
297.30 |
CHIX |
19025XJ7gof |
Fri 25 Jan 14:05:41 BST 2019 |
572 |
297.35 |
CHIX |
19025XJ7go4 |
Fri 25 Jan 14:05:41 BST 2019 |
660 |
297.35 |
CHIX |
19025XJ7go5 |
Fri 25 Jan 14:05:41 BST 2019 |
564 |
297.35 |
CHIX |
19025XJ7go3 |
Fri 25 Jan 14:05:41 BST 2019 |
273 |
297.35 |
XLON |
19025XJ7go2 |
Fri 25 Jan 14:05:41 BST 2019 |
284 |
297.35 |
XLON |
19025XJ7go0 |
Fri 25 Jan 14:05:41 BST 2019 |
76 |
297.35 |
XLON |
19025XJ7go1 |
Fri 25 Jan 14:05:00 BST 2019 |
1142 |
297.35 |
CHIX |
19025XJ7gka |
Fri 25 Jan 14:05:00 BST 2019 |
2471 |
297.35 |
XLON |
19025XJ7gk9 |
Fri 25 Jan 14:04:54 BST 2019 |
302 |
297.40 |
CHIX |
19025XJ7gjn |
Fri 25 Jan 14:03:26 BST 2019 |
527 |
297.15 |
CHIX |
19025XJ7gcv |
Fri 25 Jan 14:03:26 BST 2019 |
480 |
297.15 |
XLON |
19025XJ7gcw |
Fri 25 Jan 14:02:40 BST 2019 |
528 |
296.95 |
CHIX |
19025XJ7g8v |
Fri 25 Jan 14:02:40 BST 2019 |
598 |
296.95 |
CHIX |
19025XJ7g8x |
Fri 25 Jan 14:02:40 BST 2019 |
133 |
296.95 |
XLON |
19025XJ7g8s |
Fri 25 Jan 14:02:40 BST 2019 |
45 |
296.95 |
XLON |
19025XJ7g8t |
Fri 25 Jan 14:02:40 BST 2019 |
928 |
296.95 |
XLON |
19025XJ7g8r |
Fri 25 Jan 14:02:19 BST 2019 |
792 |
297.00 |
XLON |
19025XJ7g7h |
Fri 25 Jan 14:02:19 BST 2019 |
355 |
297.00 |
XLON |
19025XJ7g7g |
Fri 25 Jan 14:02:19 BST 2019 |
572 |
297.00 |
CHIX |
19025XJ7g7i |
Fri 25 Jan 14:00:11 BST 2019 |
334 |
296.90 |
CHIX |
19025XJ7fr1 |
Fri 25 Jan 14:00:11 BST 2019 |
675 |
296.80 |
CHIX |
19025XJ7fr2 |
Fri 25 Jan 14:00:11 BST 2019 |
1456 |
296.80 |
XLON |
19025XJ7fr3 |
Fri 25 Jan 13:59:10 BST 2019 |
1244 |
297.00 |
XLON |
19025XJ7flh |
Fri 25 Jan 13:58:23 BST 2019 |
615 |
297.20 |
CHIX |
19025XJ7fgi |
Fri 25 Jan 13:58:23 BST 2019 |
1265 |
297.20 |
XLON |
19025XJ7fgh |
Fri 25 Jan 13:57:31 BST 2019 |
441 |
297.55 |
CHIX |
19025XJ7fba |
Fri 25 Jan 13:57:31 BST 2019 |
526 |
297.55 |
CHIX |
19025XJ7fbc |
Fri 25 Jan 13:57:31 BST 2019 |
927 |
297.55 |
CHIX |
19025XJ7fb8 |
Fri 25 Jan 13:57:31 BST 2019 |
2005 |
297.55 |
XLON |
19025XJ7fb7 |
Fri 25 Jan 13:57:31 BST 2019 |
778 |
297.55 |
XLON |
19025XJ7fb4 |
Fri 25 Jan 13:56:28 BST 2019 |
2149 |
297.65 |
XLON |
19025XJ7f1u |
Fri 25 Jan 13:56:28 BST 2019 |
1822 |
297.70 |
XLON |
19025XJ7f1p |
Fri 25 Jan 13:56:28 BST 2019 |
844 |
297.70 |
CHIX |
19025XJ7f1l |
Fri 25 Jan 13:56:25 BST 2019 |
594 |
297.70 |
CHIX |
19025XJ7f1d |
Fri 25 Jan 13:56:25 BST 2019 |
1192 |
297.70 |
XLON |
19025XJ7f1c |
Fri 25 Jan 13:55:05 BST 2019 |
1154 |
297.65 |
CHIX |
19025XJ7eso |
Fri 25 Jan 13:55:05 BST 2019 |
2496 |
297.65 |
XLON |
19025XJ7esp |
Fri 25 Jan 13:54:58 BST 2019 |
621 |
297.75 |
CHIX |
19025XJ7es2 |
Fri 25 Jan 13:54:58 BST 2019 |
785 |
297.75 |
CHIX |
19025XJ7es1 |
Fri 25 Jan 13:54:36 BST 2019 |
80 |
297.70 |
XLON |
19025XJ7eop |
Fri 25 Jan 13:54:36 BST 2019 |
283 |
297.70 |
XLON |
19025XJ7eoo |
Fri 25 Jan 13:54:36 BST 2019 |
1050 |
297.70 |
XLON |
19025XJ7eon |
Fri 25 Jan 13:53:44 BST 2019 |
1721 |
297.70 |
XLON |
19025XJ7eh4 |
Fri 25 Jan 13:53:44 BST 2019 |
796 |
297.70 |
CHIX |
19025XJ7eh5 |
Fri 25 Jan 13:53:39 BST 2019 |
377 |
297.75 |
CHIX |
19025XJ7egp |
Fri 25 Jan 13:53:34 BST 2019 |
266 |
297.75 |
XLON |
19025XJ7egd |
Fri 25 Jan 13:53:34 BST 2019 |
809 |
297.75 |
XLON |
19025XJ7ege |
Fri 25 Jan 13:53:34 BST 2019 |
576 |
297.75 |
CHIX |
19025XJ7egb |
Fri 25 Jan 13:53:34 BST 2019 |
526 |
297.75 |
CHIX |
19025XJ7egc |
Fri 25 Jan 13:53:16 BST 2019 |
195 |
297.80 |
CHIX |
19025XJ7eef |
Fri 25 Jan 13:52:00 BST 2019 |
1967 |
297.75 |
XLON |
19025XJ7e6b |
Fri 25 Jan 13:52:00 BST 2019 |
910 |
297.75 |
CHIX |
19025XJ7e6c |
Fri 25 Jan 13:52:00 BST 2019 |
498 |
297.75 |
CHIX |
19025XJ7e6d |
Fri 25 Jan 13:51:53 BST 2019 |
159 |
297.80 |
XLON |
19025XJ7e5d |
Fri 25 Jan 13:51:26 BST 2019 |
1542 |
297.80 |
XLON |
19025XJ7e2l |
Fri 25 Jan 13:51:26 BST 2019 |
1707 |
297.85 |
XLON |
19025XJ7e2j |
Fri 25 Jan 13:51:26 BST 2019 |
394 |
297.85 |
CHIX |
19025XJ7e2i |
Fri 25 Jan 13:51:26 BST 2019 |
790 |
297.85 |
CHIX |
19025XJ7e2k |
Fri 25 Jan 13:48:31 BST 2019 |
1306 |
297.50 |
XLON |
19025XJ7djz |
Fri 25 Jan 13:48:31 BST 2019 |
589 |
297.50 |
CHIX |
19025XJ7djy |
Fri 25 Jan 13:48:31 BST 2019 |
1065 |
297.55 |
CHIX |
19025XJ7djx |
Fri 25 Jan 13:48:31 BST 2019 |
464 |
297.65 |
CHIX |
19025XJ7djw |
Fri 25 Jan 13:48:31 BST 2019 |
526 |
297.65 |
CHIX |
19025XJ7dju |
Fri 25 Jan 13:48:31 BST 2019 |
2302 |
297.55 |
XLON |
19025XJ7djv |
Fri 25 Jan 13:48:31 BST 2019 |
859 |
297.65 |
XLON |
19025XJ7djt |
Fri 25 Jan 13:48:27 BST 2019 |
688 |
297.75 |
CHIX |
19025XJ7dj0 |
Fri 25 Jan 13:48:27 BST 2019 |
299 |
297.75 |
CHIX |
19025XJ7dj1 |
Fri 25 Jan 13:48:20 BST 2019 |
526 |
297.80 |
CHIX |
19025XJ7dhv |
Fri 25 Jan 13:48:20 BST 2019 |
75 |
297.80 |
XLON |
19025XJ7dht |
Fri 25 Jan 13:48:20 BST 2019 |
466 |
297.80 |
XLON |
19025XJ7dhr |
Fri 25 Jan 13:48:02 BST 2019 |
696 |
297.85 |
CHIX |
19025XJ7dfu |
Fri 25 Jan 13:44:22 BST 2019 |
1272 |
297.20 |
CHIX |
19025XJ7cyw |
Fri 25 Jan 13:44:22 BST 2019 |
2751 |
297.20 |
XLON |
19025XJ7cyz |
Fri 25 Jan 13:40:53 BST 2019 |
359 |
297.25 |
XLON |
19025XJ7c6w |
Fri 25 Jan 13:40:53 BST 2019 |
506 |
297.25 |
XLON |
19025XJ7c6s |
Fri 25 Jan 13:40:53 BST 2019 |
2002 |
297.25 |
XLON |
19025XJ7c6u |
Fri 25 Jan 13:40:53 BST 2019 |
527 |
297.25 |
CHIX |
19025XJ7c6t |
Fri 25 Jan 13:40:53 BST 2019 |
1092 |
297.25 |
CHIX |
19025XJ7c6v |
Fri 25 Jan 13:40:53 BST 2019 |
511 |
297.25 |
CHIX |
19025XJ7c6x |
Fri 25 Jan 13:40:43 BST 2019 |
2509 |
297.35 |
XLON |
19025XJ7c5u |
Fri 25 Jan 13:40:43 BST 2019 |
1160 |
297.35 |
CHIX |
19025XJ7c5t |
Fri 25 Jan 13:39:57 BST 2019 |
2553 |
297.50 |
XLON |
19025XJ7c02 |
Fri 25 Jan 13:39:57 BST 2019 |
1180 |
297.50 |
CHIX |
19025XJ7c01 |
Fri 25 Jan 13:39:57 BST 2019 |
360 |
297.50 |
CHIX |
19025XJ7c03 |
Fri 25 Jan 13:39:48 BST 2019 |
1027 |
297.60 |
XLON |
19025XJ7bzi |
Fri 25 Jan 13:39:48 BST 2019 |
614 |
297.60 |
CHIX |
19025XJ7bzh |
Fri 25 Jan 13:39:48 BST 2019 |
669 |
297.60 |
CHIX |
19025XJ7bzj |
Fri 25 Jan 13:39:48 BST 2019 |
419 |
297.60 |
XLON |
19025XJ7bzg |
Fri 25 Jan 13:39:48 BST 2019 |
949 |
297.60 |
XLON |
19025XJ7bzf |
Fri 25 Jan 13:39:29 BST 2019 |
324 |
297.60 |
XLON |
19025XJ7bx9 |
Fri 25 Jan 13:38:44 BST 2019 |
457 |
297.55 |
CHIX |
19025XJ7bs1 |
Fri 25 Jan 13:38:44 BST 2019 |
1 |
297.50 |
CHIX |
19025XJ7brz |
Fri 25 Jan 13:38:44 BST 2019 |
553 |
297.50 |
CHIX |
19025XJ7bry |
Fri 25 Jan 13:38:44 BST 2019 |
1113 |
297.50 |
XLON |
19025XJ7bs0 |
Fri 25 Jan 13:38:44 BST 2019 |
526 |
297.55 |
CHIX |
19025XJ7brw |
Fri 25 Jan 13:38:44 BST 2019 |
407 |
297.55 |
CHIX |
19025XJ7brx |
Fri 25 Jan 13:38:44 BST 2019 |
604 |
297.55 |
XLON |
19025XJ7brv |
Fri 25 Jan 13:38:31 BST 2019 |
589 |
297.60 |
CHIX |
19025XJ7bqp |
Fri 25 Jan 13:38:31 BST 2019 |
273 |
297.60 |
CHIX |
19025XJ7bqq |
Fri 25 Jan 13:36:08 BST 2019 |
526 |
297.60 |
CHIX |
19025XJ7bay |
Fri 25 Jan 13:36:08 BST 2019 |
845 |
297.60 |
CHIX |
19025XJ7bb1 |
Fri 25 Jan 13:36:08 BST 2019 |
691 |
297.60 |
CHIX |
19025XJ7bb3 |
Fri 25 Jan 13:36:08 BST 2019 |
363 |
297.60 |
XLON |
19025XJ7baz |
Fri 25 Jan 13:36:08 BST 2019 |
1495 |
297.60 |
XLON |
19025XJ7bb0 |
Fri 25 Jan 13:36:08 BST 2019 |
1826 |
297.60 |
XLON |
19025XJ7bb2 |
Fri 25 Jan 13:35:45 BST 2019 |
890 |
297.65 |
XLON |
19025XJ7b8h |
Fri 25 Jan 13:35:45 BST 2019 |
287 |
297.65 |
XLON |
19025XJ7b8j |
Fri 25 Jan 13:35:45 BST 2019 |
4 |
297.65 |
CHIX |
19025XJ7b8k |
Fri 25 Jan 13:35:45 BST 2019 |
780 |
297.65 |
CHIX |
19025XJ7b8m |
Fri 25 Jan 13:35:45 BST 2019 |
526 |
297.65 |
CHIX |
19025XJ7b8l |
Fri 25 Jan 13:35:45 BST 2019 |
1198 |
297.65 |
XLON |
19025XJ7b8g |
Fri 25 Jan 13:35:45 BST 2019 |
683 |
297.65 |
CHIX |
19025XJ7b8i |
Fri 25 Jan 13:35:36 BST 2019 |
333 |
297.75 |
CHIX |
19025XJ7b7u |
Fri 25 Jan 13:34:54 BST 2019 |
644 |
297.75 |
CHIX |
19025XJ7b3k |
Fri 25 Jan 13:34:54 BST 2019 |
725 |
297.75 |
CHIX |
19025XJ7b3j |
Fri 25 Jan 13:34:54 BST 2019 |
1390 |
297.75 |
XLON |
19025XJ7b3i |
Fri 25 Jan 13:34:54 BST 2019 |
1566 |
297.75 |
XLON |
19025XJ7b3h |
Fri 25 Jan 13:34:51 BST 2019 |
523 |
297.80 |
CHIX |
19025XJ7b39 |
Fri 25 Jan 13:34:05 BST 2019 |
402 |
297.65 |
CHIX |
19025XJ7azr |
Fri 25 Jan 13:33:15 BST 2019 |
530 |
297.30 |
XLON |
19025XJ7avr |
Fri 25 Jan 13:33:15 BST 2019 |
49 |
297.30 |
CHIX |
19025XJ7avp |
Fri 25 Jan 13:33:15 BST 2019 |
477 |
297.30 |
CHIX |
19025XJ7avo |
Fri 25 Jan 13:32:53 BST 2019 |
684 |
297.20 |
XLON |
19025XJ7atb |
Fri 25 Jan 13:32:53 BST 2019 |
1450 |
297.20 |
XLON |
19025XJ7atd |
Fri 25 Jan 13:32:53 BST 2019 |
671 |
297.20 |
CHIX |
19025XJ7ata |
Fri 25 Jan 13:32:53 BST 2019 |
472 |
297.20 |
CHIX |
19025XJ7atc |
Fri 25 Jan 13:32:53 BST 2019 |
527 |
297.20 |
CHIX |
19025XJ7at9 |
Fri 25 Jan 13:32:35 BST 2019 |
637 |
297.25 |
CHIX |
19025XJ7apx |
Fri 25 Jan 13:32:35 BST 2019 |
325 |
297.25 |
XLON |
19025XJ7apw |
Fri 25 Jan 13:32:35 BST 2019 |
1050 |
297.25 |
XLON |
19025XJ7apv |
Fri 25 Jan 13:32:23 BST 2019 |
370 |
297.25 |
CHIX |
19025XJ7apb |
Fri 25 Jan 13:31:36 BST 2019 |
720 |
297.25 |
CHIX |
19025XJ7alx |
Fri 25 Jan 13:31:36 BST 2019 |
4 |
297.30 |
CHIX |
19025XJ7aly |
Fri 25 Jan 13:24:54 BST 2019 |
1459 |
297.00 |
XLON |
19025XJ79l8 |
Fri 25 Jan 13:24:54 BST 2019 |
689 |
297.00 |
CHIX |
19025XJ79l7 |
Fri 25 Jan 13:24:54 BST 2019 |
1171 |
297.05 |
CHIX |
19025XJ79l6 |
Fri 25 Jan 13:24:54 BST 2019 |
4648 |
297.00 |
XLON |
19025XJ79l5 |
Fri 25 Jan 13:24:54 BST 2019 |
2532 |
297.05 |
XLON |
19025XJ79l4 |
Fri 25 Jan 13:24:54 BST 2019 |
885 |
297.25 |
CHIX |
19025XJ79l2 |
Fri 25 Jan 13:24:54 BST 2019 |
979 |
297.25 |
CHIX |
19025XJ79l3 |
Fri 25 Jan 13:24:54 BST 2019 |
1914 |
297.25 |
XLON |
19025XJ79l0 |
Fri 25 Jan 13:24:54 BST 2019 |
2117 |
297.25 |
XLON |
19025XJ79l1 |
Fri 25 Jan 13:24:54 BST 2019 |
610 |
297.30 |
CHIX |
19025XJ79ky |
Fri 25 Jan 13:24:54 BST 2019 |
738 |
297.30 |
CHIX |
19025XJ79kz |
Fri 25 Jan 13:24:54 BST 2019 |
1224 |
297.30 |
XLON |
19025XJ79kx |
Fri 25 Jan 13:21:13 BST 2019 |
1883 |
296.70 |
CHIX |
19025XJ799r |
Fri 25 Jan 13:21:13 BST 2019 |
4076 |
296.70 |
XLON |
19025XJ799q |
Fri 25 Jan 13:21:06 BST 2019 |
830 |
296.80 |
CHIX |
19025XJ799j |
Fri 25 Jan 13:21:06 BST 2019 |
1794 |
296.80 |
XLON |
19025XJ799i |
Fri 25 Jan 13:21:06 BST 2019 |
400 |
296.85 |
CHIX |
19025XJ799h |
Fri 25 Jan 13:19:35 BST 2019 |
885 |
296.40 |
XLON |
19025XJ7939 |
Fri 25 Jan 13:19:35 BST 2019 |
885 |
296.40 |
XLON |
19025XJ7938 |
Fri 25 Jan 13:19:35 BST 2019 |
320 |
296.40 |
XLON |
19025XJ7937 |
Fri 25 Jan 13:18:34 BST 2019 |
167 |
296.10 |
CHIX |
19025XJ790w |
Fri 25 Jan 13:18:34 BST 2019 |
1573 |
296.10 |
CHIX |
19025XJ790v |
Fri 25 Jan 13:18:34 BST 2019 |
2215 |
296.10 |
XLON |
19025XJ790u |
Fri 25 Jan 13:18:33 BST 2019 |
1549 |
296.10 |
XLON |
19025XJ790r |
Fri 25 Jan 13:13:18 BST 2019 |
13 |
295.50 |
XLON |
19025XJ78a6 |
Fri 25 Jan 13:13:18 BST 2019 |
979 |
295.50 |
XLON |
19025XJ78a7 |
Fri 25 Jan 13:13:18 BST 2019 |
530 |
295.50 |
CHIX |
19025XJ78a5 |
Fri 25 Jan 13:13:18 BST 2019 |
913 |
295.55 |
CHIX |
19025XJ78a4 |
Fri 25 Jan 13:13:18 BST 2019 |
1214 |
295.55 |
CHIX |
19025XJ78a3 |
Fri 25 Jan 13:13:18 BST 2019 |
1975 |
295.55 |
XLON |
19025XJ78a2 |
Fri 25 Jan 13:13:18 BST 2019 |
2626 |
295.55 |
XLON |
19025XJ78a1 |
Fri 25 Jan 13:13:08 BST 2019 |
3482 |
295.60 |
XLON |
19025XJ7891 |
Fri 25 Jan 13:13:08 BST 2019 |
1609 |
295.60 |
CHIX |
19025XJ7892 |
Fri 25 Jan 13:10:09 BST 2019 |
1671 |
295.80 |
CHIX |
19025XJ77x4 |
Fri 25 Jan 13:10:09 BST 2019 |
3615 |
295.80 |
XLON |
19025XJ77x3 |
Fri 25 Jan 13:09:06 BST 2019 |
561 |
295.85 |
CHIX |
19025XJ77r6 |
Fri 25 Jan 13:09:06 BST 2019 |
609 |
295.85 |
CHIX |
19025XJ77r8 |
Fri 25 Jan 13:09:06 BST 2019 |
306 |
295.85 |
CHIX |
19025XJ77r7 |
Fri 25 Jan 13:09:06 BST 2019 |
148 |
295.85 |
XLON |
19025XJ77r5 |
Fri 25 Jan 13:09:06 BST 2019 |
1126 |
295.85 |
XLON |
19025XJ77r4 |
Fri 25 Jan 13:09:04 BST 2019 |
1065 |
295.90 |
CHIX |
19025XJ77qp |
Fri 25 Jan 13:09:04 BST 2019 |
2304 |
295.90 |
XLON |
19025XJ77qo |
Fri 25 Jan 13:09:04 BST 2019 |
2566 |
295.95 |
XLON |
19025XJ77qn |
Fri 25 Jan 13:09:04 BST 2019 |
512 |
295.95 |
XLON |
19025XJ77ql |
Fri 25 Jan 13:09:04 BST 2019 |
529 |
295.95 |
CHIX |
19025XJ77qk |
Fri 25 Jan 13:09:04 BST 2019 |
1187 |
295.95 |
CHIX |
19025XJ77qm |
Fri 25 Jan 13:08:36 BST 2019 |
329 |
296.00 |
CHIX |
19025XJ77p1 |
Fri 25 Jan 13:08:10 BST 2019 |
438 |
296.00 |
XLON |
19025XJ77n6 |
Fri 25 Jan 13:08:10 BST 2019 |
1405 |
296.00 |
XLON |
19025XJ77n8 |
Fri 25 Jan 13:08:10 BST 2019 |
650 |
296.00 |
CHIX |
19025XJ77n5 |
Fri 25 Jan 13:08:10 BST 2019 |
529 |
296.00 |
CHIX |
19025XJ77n7 |
Fri 25 Jan 13:08:10 BST 2019 |
306 |
296.00 |
CHIX |
19025XJ77n9 |
Fri 25 Jan 13:07:20 BST 2019 |
3232 |
295.90 |
XLON |
19025XJ77ie |
Fri 25 Jan 13:07:20 BST 2019 |
1494 |
295.90 |
CHIX |
19025XJ77if |
Fri 25 Jan 13:06:19 BST 2019 |
373 |
295.65 |
CHIX |
19025XJ77c6 |
Fri 25 Jan 13:06:19 BST 2019 |
529 |
295.65 |
CHIX |
19025XJ77c5 |
Fri 25 Jan 13:06:19 BST 2019 |
689 |
295.65 |
XLON |
19025XJ77c4 |
Fri 25 Jan 13:05:49 BST 2019 |
2404 |
295.65 |
XLON |
19025XJ77at |
Fri 25 Jan 13:05:02 BST 2019 |
341 |
295.50 |
CHIX |
19025XJ777m |
Fri 25 Jan 13:03:30 BST 2019 |
540 |
295.45 |
CHIX |
19025XJ771m |
Fri 25 Jan 13:03:23 BST 2019 |
469 |
295.45 |
CHIX |
19025XJ771g |
Fri 25 Jan 13:00:56 BST 2019 |
4089 |
295.30 |
XLON |
19025XJ76r6 |
Fri 25 Jan 13:00:56 BST 2019 |
1889 |
295.30 |
CHIX |
19025XJ76r7 |
Fri 25 Jan 12:59:50 BST 2019 |
199 |
295.30 |
CHIX |
19025XJ76me |
Fri 25 Jan 12:58:54 BST 2019 |
1829 |
295.30 |
XLON |
19025XJ76il |
Fri 25 Jan 12:58:54 BST 2019 |
681 |
295.30 |
CHIX |
19025XJ76ik |
Fri 25 Jan 12:58:54 BST 2019 |
574 |
295.30 |
CHIX |
19025XJ76ii |
Fri 25 Jan 12:58:54 BST 2019 |
1317 |
295.30 |
XLON |
19025XJ76ij |
Fri 25 Jan 12:58:15 BST 2019 |
530 |
295.20 |
CHIX |
19025XJ76f1 |
Fri 25 Jan 12:58:15 BST 2019 |
857 |
295.20 |
XLON |
19025XJ76f0 |
Fri 25 Jan 12:58:15 BST 2019 |
314 |
295.25 |
CHIX |
19025XJ76ez |
Fri 25 Jan 12:58:15 BST 2019 |
932 |
295.25 |
CHIX |
19025XJ76ey |
Fri 25 Jan 12:58:15 BST 2019 |
2014 |
295.25 |
XLON |
19025XJ76ew |
Fri 25 Jan 12:58:05 BST 2019 |
548 |
295.30 |
CHIX |
19025XJ76e6 |
Fri 25 Jan 12:58:05 BST 2019 |
1100 |
295.30 |
XLON |
19025XJ76e5 |
Fri 25 Jan 12:57:40 BST 2019 |
135 |
295.30 |
XLON |
19025XJ76co |
Fri 25 Jan 12:57:40 BST 2019 |
816 |
295.30 |
CHIX |
19025XJ76cp |
Fri 25 Jan 12:56:13 BST 2019 |
798 |
295.25 |
CHIX |
19025XJ767e |
Fri 25 Jan 12:56:13 BST 2019 |
1724 |
295.25 |
XLON |
19025XJ7679 |
Fri 25 Jan 12:55:50 BST 2019 |
2 |
295.20 |
XLON |
19025XJ764b |
Fri 25 Jan 12:55:50 BST 2019 |
550 |
295.20 |
XLON |
19025XJ7649 |
Fri 25 Jan 12:55:50 BST 2019 |
372 |
295.20 |
CHIX |
19025XJ764a |
Fri 25 Jan 12:55:50 BST 2019 |
530 |
295.20 |
CHIX |
19025XJ7648 |
Fri 25 Jan 12:55:50 BST 2019 |
719 |
295.25 |
CHIX |
19025XJ7647 |
Fri 25 Jan 12:55:42 BST 2019 |
57 |
295.30 |
XLON |
19025XJ763i |
Fri 25 Jan 12:55:42 BST 2019 |
651 |
295.30 |
CHIX |
19025XJ763h |
Fri 25 Jan 12:55:42 BST 2019 |
396 |
295.30 |
CHIX |
19025XJ763g |
Fri 25 Jan 12:55:42 BST 2019 |
464 |
295.30 |
CHIX |
19025XJ763j |
Fri 25 Jan 12:54:42 BST 2019 |
1590 |
295.25 |
XLON |
19025XJ75wr |
Fri 25 Jan 12:54:42 BST 2019 |
619 |
295.25 |
CHIX |
19025XJ75wq |
Fri 25 Jan 12:54:42 BST 2019 |
116 |
295.25 |
CHIX |
19025XJ75wp |
Fri 25 Jan 12:54:10 BST 2019 |
389 |
295.20 |
CHIX |
19025XJ75tz |
Fri 25 Jan 12:52:31 BST 2019 |
2424 |
295.20 |
XLON |
19025XJ75kd |
Fri 25 Jan 12:52:31 BST 2019 |
1122 |
295.20 |
CHIX |
19025XJ75kc |
Fri 25 Jan 12:52:01 BST 2019 |
530 |
295.20 |
CHIX |
19025XJ75hf |
Fri 25 Jan 12:52:01 BST 2019 |
534 |
295.20 |
CHIX |
19025XJ75he |
Fri 25 Jan 12:52:01 BST 2019 |
547 |
295.20 |
CHIX |
19025XJ75hg |
Fri 25 Jan 12:52:01 BST 2019 |
746 |
295.20 |
XLON |
19025XJ75hd |
Fri 25 Jan 12:52:01 BST 2019 |
1071 |
295.20 |
XLON |
19025XJ75hc |
Fri 25 Jan 12:51:19 BST 2019 |
104 |
295.10 |
CHIX |
19025XJ75f0 |
Fri 25 Jan 12:51:19 BST 2019 |
1386 |
295.15 |
CHIX |
19025XJ75f2 |
Fri 25 Jan 12:51:19 BST 2019 |
101 |
295.10 |
CHIX |
19025XJ75f1 |
Fri 25 Jan 12:51:19 BST 2019 |
967 |
295.15 |
XLON |
19025XJ75ez |
Fri 25 Jan 12:51:19 BST 2019 |
1500 |
295.15 |
XLON |
19025XJ75ey |
Fri 25 Jan 12:50:45 BST 2019 |
1020 |
295.10 |
XLON |
19025XJ75co |
Fri 25 Jan 12:46:59 BST 2019 |
875 |
294.70 |
CHIX |
19025XJ74vu |
Fri 25 Jan 12:46:59 BST 2019 |
531 |
294.70 |
CHIX |
19025XJ74vv |
Fri 25 Jan 12:46:59 BST 2019 |
1891 |
294.70 |
XLON |
19025XJ74vs |
Fri 25 Jan 12:46:59 BST 2019 |
597 |
294.70 |
XLON |
19025XJ74vt |
Fri 25 Jan 12:44:36 BST 2019 |
2086 |
294.75 |
XLON |
19025XJ74j8 |
Fri 25 Jan 12:44:27 BST 2019 |
568 |
294.85 |
CHIX |
19025XJ74ic |
Fri 25 Jan 12:44:27 BST 2019 |
887 |
294.80 |
CHIX |
19025XJ74ib |
Fri 25 Jan 12:44:27 BST 2019 |
402 |
294.80 |
CHIX |
19025XJ74ia |
Fri 25 Jan 12:44:27 BST 2019 |
1918 |
294.80 |
XLON |
19025XJ74i9 |
Fri 25 Jan 12:44:27 BST 2019 |
639 |
294.85 |
XLON |
19025XJ74i6 |
Fri 25 Jan 12:44:27 BST 2019 |
1013 |
294.85 |
XLON |
19025XJ74i5 |
Fri 25 Jan 12:44:27 BST 2019 |
531 |
294.85 |
CHIX |
19025XJ74i8 |
Fri 25 Jan 12:44:27 BST 2019 |
531 |
294.85 |
CHIX |
19025XJ74i7 |
Fri 25 Jan 12:41:17 BST 2019 |
1004 |
294.65 |
CHIX |
19025XJ7429 |
Fri 25 Jan 12:41:17 BST 2019 |
2054 |
294.65 |
XLON |
19025XJ7428 |
Fri 25 Jan 12:41:17 BST 2019 |
116 |
294.65 |
XLON |
19025XJ7426 |
Fri 25 Jan 12:39:23 BST 2019 |
54 |
294.55 |
XLON |
19025XJ73ug |
Fri 25 Jan 12:39:23 BST 2019 |
1846 |
294.55 |
XLON |
19025XJ73uf |
Fri 25 Jan 12:39:23 BST 2019 |
880 |
294.55 |
CHIX |
19025XJ73ue |
Fri 25 Jan 12:38:44 BST 2019 |
333 |
294.50 |
CHIX |
19025XJ73s4 |
Fri 25 Jan 12:37:30 BST 2019 |
2087 |
294.75 |
XLON |
19025XJ73nv |
Fri 25 Jan 12:37:29 BST 2019 |
2 |
294.80 |
XLON |
19025XJ73nt |
Fri 25 Jan 12:37:29 BST 2019 |
1050 |
294.80 |
XLON |
19025XJ73no |
Fri 25 Jan 12:37:29 BST 2019 |
1934 |
294.80 |
XLON |
19025XJ73nn |
Fri 25 Jan 12:37:29 BST 2019 |
2045 |
294.80 |
CHIX |
19025XJ73ns |
Fri 25 Jan 12:37:13 BST 2019 |
924 |
294.80 |
XLON |
19025XJ73n0 |
Fri 25 Jan 12:36:36 BST 2019 |
512 |
294.80 |
XLON |
19025XJ73kf |
Fri 25 Jan 12:36:33 BST 2019 |
755 |
294.90 |
XLON |
19025XJ73ju |
Fri 25 Jan 12:36:33 BST 2019 |
531 |
294.90 |
CHIX |
19025XJ73jt |
Fri 25 Jan 12:35:18 BST 2019 |
2372 |
294.90 |
XLON |
19025XJ73g1 |
Fri 25 Jan 12:35:18 BST 2019 |
317 |
294.90 |
XLON |
19025XJ73g0 |
Fri 25 Jan 12:35:18 BST 2019 |
678 |
294.90 |
CHIX |
19025XJ73fz |
Fri 25 Jan 12:31:54 BST 2019 |
1177 |
294.90 |
CHIX |
19025XJ72zr |
Fri 25 Jan 12:31:54 BST 2019 |
2332 |
294.90 |
XLON |
19025XJ72zp |
Fri 25 Jan 12:31:54 BST 2019 |
152 |
294.90 |
CHIX |
19025XJ72zq |
Fri 25 Jan 12:31:54 BST 2019 |
543 |
294.90 |
XLON |
19025XJ72zo |
Fri 25 Jan 12:29:26 BST 2019 |
1599 |
295.10 |
CHIX |
19025XJ72ql |
Fri 25 Jan 12:29:26 BST 2019 |
530 |
295.10 |
CHIX |
19025XJ72qn |
Fri 25 Jan 12:29:26 BST 2019 |
3459 |
295.10 |
XLON |
19025XJ72qj |
Fri 25 Jan 12:29:26 BST 2019 |
737 |
295.10 |
XLON |
19025XJ72qm |
Fri 25 Jan 12:29:26 BST 2019 |
471 |
295.10 |
CHIX |
19025XJ72qk |
Fri 25 Jan 12:29:26 BST 2019 |
189 |
295.10 |
XLON |
19025XJ72qi |
Fri 25 Jan 12:28:51 BST 2019 |
6832 |
295.13 |
CHIX |
19025XJ72lq |
Fri 25 Jan 12:28:51 BST 2019 |
1500 |
295.15 |
XLON |
19025XJ72lo |
Fri 25 Jan 12:28:51 BST 2019 |
1500 |
295.15 |
XLON |
19025XJ72ln |
Fri 25 Jan 12:28:51 BST 2019 |
1722 |
295.15 |
XLON |
19025XJ72lp |
Fri 25 Jan 12:27:55 BST 2019 |
386 |
295.15 |
CHIX |
19025XJ72gv |
Fri 25 Jan 12:27:20 BST 2019 |
91 |
295.15 |
CHIX |
19025XJ72e4 |
Fri 25 Jan 12:27:20 BST 2019 |
300 |
295.15 |
CHIX |
19025XJ72e3 |
Fri 25 Jan 12:26:51 BST 2019 |
94 |
295.15 |
XLON |
19025XJ72au |
Fri 25 Jan 12:24:18 BST 2019 |
373 |
294.85 |
CHIX |
19025XJ71xh |
Fri 25 Jan 12:22:32 BST 2019 |
1415 |
294.85 |
CHIX |
19025XJ71pt |
Fri 25 Jan 12:22:32 BST 2019 |
3059 |
294.85 |
XLON |
19025XJ71ps |
Fri 25 Jan 12:20:23 BST 2019 |
3945 |
295.15 |
XLON |
19025XJ71gv |
Fri 25 Jan 12:20:23 BST 2019 |
1823 |
295.15 |
CHIX |
19025XJ71gu |
Fri 25 Jan 12:19:25 BST 2019 |
530 |
295.30 |
CHIX |
19025XJ71dd |
Fri 25 Jan 12:19:25 BST 2019 |
1642 |
295.30 |
CHIX |
19025XJ71dc |
Fri 25 Jan 12:19:25 BST 2019 |
886 |
295.30 |
XLON |
19025XJ71db |
Fri 25 Jan 12:19:25 BST 2019 |
3553 |
295.30 |
XLON |
19025XJ71da |
Fri 25 Jan 12:18:30 BST 2019 |
515 |
295.35 |
CHIX |
19025XJ71aw |
Fri 25 Jan 12:18:30 BST 2019 |
197 |
295.35 |
CHIX |
19025XJ71ax |
Fri 25 Jan 12:17:53 BST 2019 |
530 |
295.40 |
CHIX |
19025XJ71aa |
Fri 25 Jan 12:17:53 BST 2019 |
301 |
295.40 |
XLON |
19025XJ71a9 |
Fri 25 Jan 12:17:09 BST 2019 |
1020 |
295.40 |
CHIX |
19025XJ7191 |
Fri 25 Jan 12:17:09 BST 2019 |
1156 |
295.40 |
XLON |
19025XJ7190 |
Fri 25 Jan 12:17:09 BST 2019 |
1050 |
295.40 |
XLON |
19025XJ718z |
Fri 25 Jan 12:14:17 BST 2019 |
887 |
295.25 |
CHIX |
19025XJ713j |
Fri 25 Jan 12:14:17 BST 2019 |
1299 |
295.25 |
XLON |
19025XJ713i |
Fri 25 Jan 12:14:17 BST 2019 |
618 |
295.25 |
XLON |
19025XJ713h |
Fri 25 Jan 12:14:02 BST 2019 |
2091 |
295.30 |
XLON |
19025XJ712c |
Fri 25 Jan 12:14:02 BST 2019 |
967 |
295.30 |
CHIX |
19025XJ712d |
Fri 25 Jan 12:13:19 BST 2019 |
820 |
295.35 |
CHIX |
19025XJ7100 |
Fri 25 Jan 12:13:19 BST 2019 |
1577 |
295.35 |
XLON |
19025XJ70zz |
Fri 25 Jan 12:13:19 BST 2019 |
193 |
295.35 |
XLON |
19025XJ70zy |
Fri 25 Jan 12:13:05 BST 2019 |
207 |
295.40 |
CHIX |
19025XJ70z1 |
Fri 25 Jan 12:13:05 BST 2019 |
323 |
295.40 |
CHIX |
19025XJ70z0 |
Fri 25 Jan 12:13:05 BST 2019 |
727 |
295.40 |
XLON |
19025XJ70yz |
Fri 25 Jan 12:12:55 BST 2019 |
530 |
295.40 |
CHIX |
19025XJ70yq |
Fri 25 Jan 12:12:55 BST 2019 |
853 |
295.40 |
XLON |
19025XJ70yp |
Fri 25 Jan 12:09:24 BST 2019 |
900 |
295.00 |
CHIX |
19025XJ70rc |
Fri 25 Jan 12:09:24 BST 2019 |
1948 |
295.00 |
XLON |
19025XJ70rb |
Fri 25 Jan 12:09:19 BST 2019 |
1346 |
295.05 |
CHIX |
19025XJ70qv |
Fri 25 Jan 12:09:19 BST 2019 |
203 |
295.05 |
CHIX |
19025XJ70qw |
Fri 25 Jan 12:09:19 BST 2019 |
2912 |
295.05 |
XLON |
19025XJ70qu |
Fri 25 Jan 12:07:28 BST 2019 |
655 |
295.05 |
CHIX |
19025XJ70l8 |
Fri 25 Jan 12:07:28 BST 2019 |
1416 |
295.05 |
XLON |
19025XJ70l7 |
Fri 25 Jan 12:07:27 BST 2019 |
1030 |
295.10 |
XLON |
19025XJ70l0 |
Fri 25 Jan 12:07:27 BST 2019 |
237 |
295.10 |
CHIX |
19025XJ70ky |
Fri 25 Jan 12:07:27 BST 2019 |
293 |
295.10 |
CHIX |
19025XJ70kx |
Fri 25 Jan 12:07:13 BST 2019 |
530 |
295.15 |
CHIX |
19025XJ70k6 |
Fri 25 Jan 12:07:13 BST 2019 |
648 |
295.15 |
XLON |
19025XJ70k4 |
Fri 25 Jan 12:07:01 BST 2019 |
405 |
294.95 |
CHIX |
19025XJ70jn |
Fri 25 Jan 12:06:43 BST 2019 |
349 |
295.05 |
CHIX |
19025XJ70ht |
Fri 25 Jan 12:06:43 BST 2019 |
180 |
295.05 |
CHIX |
19025XJ70hs |
Fri 25 Jan 12:06:43 BST 2019 |
1402 |
295.00 |
XLON |
19025XJ70hq |
Fri 25 Jan 12:04:26 BST 2019 |
2450 |
295.60 |
XLON |
19025XJ707w |
Fri 25 Jan 12:04:26 BST 2019 |
1133 |
295.60 |
CHIX |
19025XJ707v |
Fri 25 Jan 12:04:25 BST 2019 |
1018 |
295.65 |
CHIX |
19025XJ707r |
Fri 25 Jan 12:04:25 BST 2019 |
192 |
295.65 |
XLON |
19025XJ707t |
Fri 25 Jan 12:04:25 BST 2019 |
1151 |
295.65 |
XLON |
19025XJ707s |
Fri 25 Jan 12:04:25 BST 2019 |
1050 |
295.65 |
XLON |
19025XJ707q |
Fri 25 Jan 12:03:30 BST 2019 |
2012 |
295.60 |
XLON |
19025XJ704d |
Fri 25 Jan 12:03:30 BST 2019 |
930 |
295.60 |
CHIX |
19025XJ704f |
Fri 25 Jan 12:03:30 BST 2019 |
533 |
295.60 |
CHIX |
19025XJ704h |
Fri 25 Jan 12:03:00 BST 2019 |
1424 |
295.70 |
XLON |
19025XJ7031 |
Fri 25 Jan 12:03:00 BST 2019 |
68 |
295.70 |
XLON |
19025XJ7033 |
Fri 25 Jan 12:03:00 BST 2019 |
659 |
295.70 |
CHIX |
19025XJ7032 |
Fri 25 Jan 12:02:54 BST 2019 |
159 |
295.80 |
XLON |
19025XJ702p |
Fri 25 Jan 12:02:19 BST 2019 |
672 |
295.65 |
CHIX |
19025XJ6zzq |
Fri 25 Jan 12:02:19 BST 2019 |
1035 |
295.65 |
XLON |
19025XJ6zzp |
Fri 25 Jan 12:02:19 BST 2019 |
419 |
295.65 |
XLON |
19025XJ6zzo |
Fri 25 Jan 12:02:01 BST 2019 |
154 |
295.65 |
XLON |
19025XJ6zxm |
Fri 25 Jan 11:59:55 BST 2019 |
529 |
295.75 |
CHIX |
19025XJ6zt8 |
Fri 25 Jan 11:59:55 BST 2019 |
1547 |
295.75 |
CHIX |
19025XJ6zt7 |
Fri 25 Jan 11:59:55 BST 2019 |
1031 |
295.75 |
XLON |
19025XJ6zt6 |
Fri 25 Jan 11:59:55 BST 2019 |
3347 |
295.75 |
XLON |
19025XJ6zt5 |
Fri 25 Jan 11:59:07 BST 2019 |
571 |
295.80 |
CHIX |
19025XJ6zrj |
Fri 25 Jan 11:58:15 BST 2019 |
1015 |
295.75 |
CHIX |
19025XJ6zpf |
Fri 25 Jan 11:56:37 BST 2019 |
2796 |
295.85 |
CHIX |
19025XJ6zlr |
Fri 25 Jan 11:56:37 BST 2019 |
2380 |
295.85 |
XLON |
19025XJ6zlp |
Fri 25 Jan 11:56:37 BST 2019 |
3147 |
295.85 |
XLON |
19025XJ6zlq |
Fri 25 Jan 11:56:37 BST 2019 |
163 |
295.80 |
CHIX |
19025XJ6zlo |
Fri 25 Jan 11:56:37 BST 2019 |
1069 |
295.80 |
XLON |
19025XJ6zll |
Fri 25 Jan 11:56:37 BST 2019 |
370 |
295.80 |
CHIX |
19025XJ6zlm |
Fri 25 Jan 11:56:37 BST 2019 |
2196 |
295.75 |
XLON |
19025XJ6zlk |
Fri 25 Jan 11:56:37 BST 2019 |
374 |
295.80 |
CHIX |
19025XJ6zlh |
Fri 25 Jan 11:56:37 BST 2019 |
341 |
295.80 |
CHIX |
19025XJ6zlj |
Fri 25 Jan 11:55:32 BST 2019 |
340 |
295.70 |
CHIX |
19025XJ6ziy |
Fri 25 Jan 11:55:32 BST 2019 |
529 |
295.70 |
CHIX |
19025XJ6zj0 |
Fri 25 Jan 11:55:32 BST 2019 |
189 |
295.70 |
CHIX |
19025XJ6zis |
Fri 25 Jan 11:55:32 BST 2019 |
187 |
295.70 |
XLON |
19025XJ6zix |
Fri 25 Jan 11:55:32 BST 2019 |
537 |
295.70 |
XLON |
19025XJ6zio |
Fri 25 Jan 11:55:32 BST 2019 |
707 |
295.70 |
XLON |
19025XJ6ziv |
Fri 25 Jan 11:55:32 BST 2019 |
133 |
295.70 |
XLON |
19025XJ6zj1 |
Fri 25 Jan 11:55:20 BST 2019 |
11 |
295.75 |
XLON |
19025XJ6zi9 |
Fri 25 Jan 11:54:51 BST 2019 |
1250 |
295.75 |
CHIX |
19025XJ6zh8 |
Fri 25 Jan 11:54:51 BST 2019 |
1500 |
295.75 |
XLON |
19025XJ6zh7 |
Fri 25 Jan 11:54:51 BST 2019 |
616 |
295.70 |
CHIX |
19025XJ6zh6 |
Fri 25 Jan 11:53:54 BST 2019 |
59 |
295.65 |
CHIX |
19025XJ6zd6 |
Fri 25 Jan 11:53:54 BST 2019 |
352 |
295.65 |
CHIX |
19025XJ6zd5 |
Fri 25 Jan 11:53:02 BST 2019 |
1075 |
295.60 |
XLON |
19025XJ6zag |
Fri 25 Jan 11:53:02 BST 2019 |
1500 |
295.60 |
XLON |
19025XJ6zah |
Fri 25 Jan 11:53:02 BST 2019 |
110 |
295.60 |
XLON |
19025XJ6zae |
Fri 25 Jan 11:53:02 BST 2019 |
624 |
295.60 |
CHIX |
19025XJ6zaf |
Fri 25 Jan 11:51:59 BST 2019 |
530 |
295.50 |
CHIX |
19025XJ6z8k |
Fri 25 Jan 11:51:59 BST 2019 |
541 |
295.50 |
XLON |
19025XJ6z8j |
Fri 25 Jan 11:51:19 BST 2019 |
465 |
295.45 |
CHIX |
19025XJ6z6w |
Fri 25 Jan 11:51:00 BST 2019 |
360 |
295.40 |
CHIX |
19025XJ6z5l |
Fri 25 Jan 11:51:00 BST 2019 |
163 |
295.40 |
CHIX |
19025XJ6z5k |
Fri 25 Jan 11:48:15 BST 2019 |
375 |
295.25 |
XLON |
19025XJ6ywa |
Fri 25 Jan 11:48:15 BST 2019 |
642 |
295.25 |
XLON |
19025XJ6ywc |
Fri 25 Jan 11:48:15 BST 2019 |
481 |
295.25 |
XLON |
19025XJ6yw8 |
Fri 25 Jan 11:48:15 BST 2019 |
530 |
295.25 |
CHIX |
19025XJ6yw9 |
Fri 25 Jan 11:48:15 BST 2019 |
530 |
295.25 |
CHIX |
19025XJ6ywb |
Fri 25 Jan 11:48:09 BST 2019 |
3625 |
295.30 |
XLON |
19025XJ6yvf |
Fri 25 Jan 11:48:09 BST 2019 |
345 |
295.30 |
CHIX |
19025XJ6yvg |
Fri 25 Jan 11:48:09 BST 2019 |
1676 |
295.30 |
CHIX |
19025XJ6yvh |
Fri 25 Jan 11:48:09 BST 2019 |
210 |
295.35 |
CHIX |
19025XJ6yve |
Fri 25 Jan 11:47:14 BST 2019 |
497 |
295.30 |
XLON |
19025XJ6ypg |
Fri 25 Jan 11:47:14 BST 2019 |
530 |
295.30 |
CHIX |
19025XJ6yph |
Fri 25 Jan 11:43:57 BST 2019 |
1257 |
295.30 |
XLON |
19025XJ6ydz |
Fri 25 Jan 11:43:47 BST 2019 |
1481 |
295.45 |
CHIX |
19025XJ6ydl |
Fri 25 Jan 11:43:47 BST 2019 |
3203 |
295.45 |
XLON |
19025XJ6ydk |
Fri 25 Jan 11:41:46 BST 2019 |
342 |
295.15 |
XLON |
19025XJ6y6v |
Fri 25 Jan 11:41:46 BST 2019 |
645 |
295.15 |
CHIX |
19025XJ6y6w |
Fri 25 Jan 11:41:46 BST 2019 |
1050 |
295.15 |
XLON |
19025XJ6y6u |
Fri 25 Jan 11:40:02 BST 2019 |
230 |
295.60 |
XLON |
19025XJ6xy6 |
Fri 25 Jan 11:40:02 BST 2019 |
2308 |
295.60 |
XLON |
19025XJ6xy5 |
Fri 25 Jan 11:40:02 BST 2019 |
496 |
295.60 |
CHIX |
19025XJ6xy8 |
Fri 25 Jan 11:40:02 BST 2019 |
678 |
295.60 |
CHIX |
19025XJ6xy7 |
Fri 25 Jan 11:39:59 BST 2019 |
529 |
295.65 |
CHIX |
19025XJ6xy1 |
Fri 25 Jan 11:39:59 BST 2019 |
493 |
295.65 |
XLON |
19025XJ6xy0 |
Fri 25 Jan 11:39:59 BST 2019 |
173 |
295.65 |
XLON |
19025XJ6xy2 |
Fri 25 Jan 11:39:59 BST 2019 |
255 |
295.65 |
XLON |
19025XJ6xxz |
Fri 25 Jan 11:39:59 BST 2019 |
126 |
295.65 |
XLON |
19025XJ6xxy |
Fri 25 Jan 11:39:59 BST 2019 |
1305 |
295.70 |
XLON |
19025XJ6xxt |
Fri 25 Jan 11:39:59 BST 2019 |
769 |
295.70 |
XLON |
19025XJ6xxv |
Fri 25 Jan 11:39:59 BST 2019 |
183 |
295.70 |
XLON |
19025XJ6xxw |
Fri 25 Jan 11:39:59 BST 2019 |
618 |
295.70 |
CHIX |
19025XJ6xxu |
Fri 25 Jan 11:39:59 BST 2019 |
529 |
295.70 |
CHIX |
19025XJ6xxx |
Fri 25 Jan 11:37:46 BST 2019 |
529 |
295.80 |
XLON |
19025XJ6xos |
Fri 25 Jan 11:37:45 BST 2019 |
765 |
295.80 |
XLON |
19025XJ6xor |
Fri 25 Jan 11:34:17 BST 2019 |
1537 |
296.10 |
CHIX |
19025XJ6x7x |
Fri 25 Jan 11:34:17 BST 2019 |
2390 |
296.10 |
XLON |
19025XJ6x7w |
Fri 25 Jan 11:34:17 BST 2019 |
935 |
296.10 |
XLON |
19025XJ6x7v |
Fri 25 Jan 11:33:55 BST 2019 |
543 |
296.25 |
CHIX |
19025XJ6x6b |
Fri 25 Jan 11:33:55 BST 2019 |
742 |
296.25 |
CHIX |
19025XJ6x6d |
Fri 25 Jan 11:33:54 BST 2019 |
667 |
296.30 |
CHIX |
19025XJ6x5q |
Fri 25 Jan 11:33:54 BST 2019 |
584 |
296.30 |
CHIX |
19025XJ6x5p |
Fri 25 Jan 11:33:54 BST 2019 |
1171 |
296.30 |
XLON |
19025XJ6x5o |
Fri 25 Jan 11:33:54 BST 2019 |
1440 |
296.30 |
XLON |
19025XJ6x5n |
Fri 25 Jan 11:33:37 BST 2019 |
2160 |
296.35 |
XLON |
19025XJ6x4t |
Fri 25 Jan 11:33:37 BST 2019 |
999 |
296.35 |
CHIX |
19025XJ6x4u |
Fri 25 Jan 11:33:35 BST 2019 |
528 |
296.40 |
CHIX |
19025XJ6x4s |
Fri 25 Jan 11:33:35 BST 2019 |
119 |
296.40 |
XLON |
19025XJ6x4r |
Fri 25 Jan 11:33:35 BST 2019 |
959 |
296.40 |
XLON |
19025XJ6x4q |
Fri 25 Jan 11:33:32 BST 2019 |
49 |
296.45 |
CHIX |
19025XJ6x4i |
Fri 25 Jan 11:33:32 BST 2019 |
678 |
296.45 |
CHIX |
19025XJ6x4h |
Fri 25 Jan 11:33:32 BST 2019 |
1571 |
296.45 |
XLON |
19025XJ6x4g |
Fri 25 Jan 11:30:21 BST 2019 |
1429 |
296.30 |
CHIX |
19025XJ6ws0 |
Fri 25 Jan 11:30:21 BST 2019 |
2998 |
296.30 |
XLON |
19025XJ6wrz |
Fri 25 Jan 11:30:12 BST 2019 |
91 |
296.30 |
XLON |
19025XJ6wrd |
Fri 25 Jan 11:27:22 BST 2019 |
1091 |
296.45 |
CHIX |
19025XJ6wea |
Fri 25 Jan 11:27:22 BST 2019 |
6 |
296.45 |
XLON |
19025XJ6we8 |
Fri 25 Jan 11:27:22 BST 2019 |
2359 |
296.45 |
XLON |
19025XJ6we7 |
Fri 25 Jan 11:27:21 BST 2019 |
1969 |
296.50 |
XLON |
19025XJ6wdr |
Fri 25 Jan 11:27:21 BST 2019 |
1 |
296.50 |
CHIX |
19025XJ6wdu |
Fri 25 Jan 11:27:21 BST 2019 |
911 |
296.50 |
CHIX |
19025XJ6wds |
Fri 25 Jan 11:27:18 BST 2019 |
640 |
296.55 |
CHIX |
19025XJ6wdk |
Fri 25 Jan 11:27:18 BST 2019 |
7 |
296.55 |
XLON |
19025XJ6wdj |
Fri 25 Jan 11:27:17 BST 2019 |
769 |
296.60 |
CHIX |
19025XJ6wdi |
Fri 25 Jan 11:27:17 BST 2019 |
1662 |
296.60 |
XLON |
19025XJ6wdh |
Fri 25 Jan 11:24:50 BST 2019 |
1009 |
296.80 |
XLON |
19025XJ6w37 |
Fri 25 Jan 11:24:50 BST 2019 |
527 |
296.80 |
CHIX |
19025XJ6w36 |
Fri 25 Jan 11:24:48 BST 2019 |
616 |
296.85 |
CHIX |
19025XJ6w34 |
Fri 25 Jan 11:24:48 BST 2019 |
1277 |
296.85 |
XLON |
19025XJ6w33 |
Fri 25 Jan 11:21:50 BST 2019 |
129 |
296.50 |
XLON |
19025XJ6vt6 |
Fri 25 Jan 11:21:50 BST 2019 |
1003 |
296.50 |
XLON |
19025XJ6vt5 |
Fri 25 Jan 11:21:21 BST 2019 |
5526 |
296.70 |
XLON |
19025XJ6vqz |
Fri 25 Jan 11:21:21 BST 2019 |
1999 |
296.70 |
XLON |
19025XJ6vqy |
Fri 25 Jan 11:21:21 BST 2019 |
1050 |
296.70 |
XLON |
19025XJ6vqx |
Fri 25 Jan 11:21:21 BST 2019 |
3961 |
296.70 |
CHIX |
19025XJ6vqw |
Fri 25 Jan 11:21:00 BST 2019 |
415 |
296.65 |
CHIX |
19025XJ6vpk |
Fri 25 Jan 11:20:59 BST 2019 |
345 |
296.70 |
CHIX |
19025XJ6vpi |
Fri 25 Jan 11:17:53 BST 2019 |
521 |
296.50 |
CHIX |
19025XJ6veu |
Fri 25 Jan 11:17:53 BST 2019 |
7 |
296.50 |
CHIX |
19025XJ6ves |
Fri 25 Jan 11:17:53 BST 2019 |
760 |
296.50 |
XLON |
19025XJ6ver |
Fri 25 Jan 11:17:27 BST 2019 |
1696 |
296.55 |
XLON |
19025XJ6vdy |
Fri 25 Jan 11:17:27 BST 2019 |
784 |
296.55 |
CHIX |
19025XJ6vdx |
Fri 25 Jan 11:17:12 BST 2019 |
1698 |
296.60 |
XLON |
19025XJ6vcm |
Fri 25 Jan 11:17:12 BST 2019 |
787 |
296.60 |
CHIX |
19025XJ6vcl |
Fri 25 Jan 11:14:26 BST 2019 |
546 |
296.50 |
CHIX |
19025XJ6uvf |
Fri 25 Jan 11:14:17 BST 2019 |
1683 |
296.70 |
XLON |
19025XJ6uv6 |
Fri 25 Jan 11:14:17 BST 2019 |
778 |
296.70 |
CHIX |
19025XJ6uv7 |
Fri 25 Jan 11:14:11 BST 2019 |
887 |
296.75 |
XLON |
19025XJ6uut |
Fri 25 Jan 11:14:11 BST 2019 |
527 |
296.75 |
CHIX |
19025XJ6uuv |
Fri 25 Jan 11:14:08 BST 2019 |
611 |
296.80 |
CHIX |
19025XJ6uur |
Fri 25 Jan 11:14:08 BST 2019 |
223 |
296.85 |
CHIX |
19025XJ6uuq |
Fri 25 Jan 11:14:08 BST 2019 |
543 |
296.85 |
CHIX |
19025XJ6uup |
Fri 25 Jan 11:14:08 BST 2019 |
1657 |
296.85 |
XLON |
19025XJ6uuo |
Fri 25 Jan 11:13:48 BST 2019 |
227 |
296.90 |
CHIX |
19025XJ6utu |
Fri 25 Jan 11:13:47 BST 2019 |
527 |
296.90 |
CHIX |
19025XJ6utt |
Fri 25 Jan 11:13:47 BST 2019 |
627 |
296.90 |
XLON |
19025XJ6uts |
Fri 25 Jan 11:13:47 BST 2019 |
558 |
296.95 |
XLON |
19025XJ6utp |
Fri 25 Jan 11:13:47 BST 2019 |
174 |
296.95 |
XLON |
19025XJ6utr |
Fri 25 Jan 11:13:47 BST 2019 |
527 |
296.95 |
CHIX |
19025XJ6uto |
Fri 25 Jan 11:13:47 BST 2019 |
696 |
296.95 |
CHIX |
19025XJ6utq |
Fri 25 Jan 11:13:20 BST 2019 |
1617 |
296.95 |
XLON |
19025XJ6usq |
Fri 25 Jan 11:13:20 BST 2019 |
748 |
296.95 |
CHIX |
19025XJ6usr |
Fri 25 Jan 11:10:45 BST 2019 |
528 |
296.20 |
CHIX |
19025XJ6um6 |
Fri 25 Jan 11:10:45 BST 2019 |
562 |
296.20 |
CHIX |
19025XJ6um8 |
Fri 25 Jan 11:10:45 BST 2019 |
291 |
296.20 |
XLON |
19025XJ6um2 |
Fri 25 Jan 11:10:45 BST 2019 |
690 |
296.20 |
XLON |
19025XJ6um0 |
Fri 25 Jan 11:10:29 BST 2019 |
444 |
296.20 |
XLON |
19025XJ6uko |
Fri 25 Jan 11:10:29 BST 2019 |
1117 |
296.20 |
XLON |
19025XJ6ukh |
Fri 25 Jan 11:10:26 BST 2019 |
428 |
296.30 |
CHIX |
19025XJ6uke |
Fri 25 Jan 11:10:23 BST 2019 |
1124 |
296.30 |
XLON |
19025XJ6uk6 |
Fri 25 Jan 11:10:23 BST 2019 |
560 |
296.30 |
CHIX |
19025XJ6uk5 |
Fri 25 Jan 11:08:36 BST 2019 |
1588 |
295.80 |
CHIX |
19025XJ6ue9 |
Fri 25 Jan 11:08:36 BST 2019 |
3437 |
295.80 |
XLON |
19025XJ6ue8 |
Fri 25 Jan 11:08:15 BST 2019 |
752 |
295.85 |
XLON |
19025XJ6ucv |
Fri 25 Jan 11:08:12 BST 2019 |
595 |
295.90 |
CHIX |
19025XJ6ucj |
Fri 25 Jan 11:06:23 BST 2019 |
529 |
295.70 |
CHIX |
19025XJ6u5t |
Fri 25 Jan 11:06:23 BST 2019 |
886 |
295.70 |
XLON |
19025XJ6u5s |
Fri 25 Jan 11:05:20 BST 2019 |
619 |
295.90 |
CHIX |
19025XJ6u16 |
Fri 25 Jan 11:05:20 BST 2019 |
821 |
295.90 |
CHIX |
19025XJ6u17 |
Fri 25 Jan 11:05:20 BST 2019 |
1318 |
295.95 |
CHIX |
19025XJ6u15 |
Fri 25 Jan 11:05:20 BST 2019 |
2851 |
295.95 |
XLON |
19025XJ6u14 |
Fri 25 Jan 11:03:51 BST 2019 |
1140 |
295.95 |
CHIX |
19025XJ6tx0 |
Fri 25 Jan 11:03:51 BST 2019 |
2464 |
295.95 |
XLON |
19025XJ6twz |
Fri 25 Jan 11:00:37 BST 2019 |
1243 |
295.25 |
CHIX |
19025XJ6tjt |
Fri 25 Jan 11:00:37 BST 2019 |
565 |
295.20 |
CHIX |
19025XJ6tju |
Fri 25 Jan 11:00:37 BST 2019 |
2689 |
295.25 |
XLON |
19025XJ6tjv |
Fri 25 Jan 11:00:37 BST 2019 |
1135 |
295.20 |
XLON |
19025XJ6tjw |
Fri 25 Jan 11:00:05 BST 2019 |
1223 |
295.40 |
CHIX |
19025XJ6thd |
Fri 25 Jan 11:00:05 BST 2019 |
2603 |
295.40 |
XLON |
19025XJ6tha |
Fri 25 Jan 11:00:05 BST 2019 |
43 |
295.40 |
XLON |
19025XJ6th8 |
Fri 25 Jan 10:57:44 BST 2019 |
300 |
295.50 |
CHIX |
19025XJ6t8m |
Fri 25 Jan 10:57:44 BST 2019 |
419 |
295.50 |
CHIX |
19025XJ6t8i |
Fri 25 Jan 10:57:44 BST 2019 |
559 |
295.50 |
CHIX |
19025XJ6t8l |
Fri 25 Jan 10:57:44 BST 2019 |
530 |
295.50 |
CHIX |
19025XJ6t8k |
Fri 25 Jan 10:57:44 BST 2019 |
701 |
295.50 |
CHIX |
19025XJ6t8h |
Fri 25 Jan 10:57:44 BST 2019 |
1159 |
295.50 |
XLON |
19025XJ6t8f |
Fri 25 Jan 10:57:44 BST 2019 |
777 |
295.50 |
XLON |
19025XJ6t8g |
Fri 25 Jan 10:57:44 BST 2019 |
1122 |
295.50 |
XLON |
19025XJ6t8j |
Fri 25 Jan 10:57:44 BST 2019 |
1264 |
295.50 |
XLON |
19025XJ6t8d |
Fri 25 Jan 10:57:18 BST 2019 |
1991 |
295.55 |
XLON |
19025XJ6t6x |
Fri 25 Jan 10:57:18 BST 2019 |
145 |
295.55 |
XLON |
19025XJ6t6z |
Fri 25 Jan 10:57:18 BST 2019 |
164 |
295.55 |
XLON |
19025XJ6t70 |
Fri 25 Jan 10:57:18 BST 2019 |
645 |
295.55 |
CHIX |
19025XJ6t6u |
Fri 25 Jan 10:57:18 BST 2019 |
922 |
295.55 |
CHIX |
19025XJ6t6y |
Fri 25 Jan 10:56:41 BST 2019 |
637 |
295.55 |
CHIX |
19025XJ6t43 |
Fri 25 Jan 10:56:29 BST 2019 |
530 |
295.55 |
CHIX |
19025XJ6t2p |
Fri 25 Jan 10:56:29 BST 2019 |
461 |
295.55 |
CHIX |
19025XJ6t2o |
Fri 25 Jan 10:56:29 BST 2019 |
765 |
295.55 |
CHIX |
19025XJ6t2q |
Fri 25 Jan 10:56:29 BST 2019 |
66 |
295.55 |
XLON |
19025XJ6t2n |
Fri 25 Jan 10:56:29 BST 2019 |
718 |
295.55 |
XLON |
19025XJ6t2m |
Fri 25 Jan 10:55:34 BST 2019 |
427 |
295.55 |
CHIX |
19025XJ6svu |
Fri 25 Jan 10:55:34 BST 2019 |
598 |
295.55 |
CHIX |
19025XJ6svt |
Fri 25 Jan 10:55:34 BST 2019 |
170 |
295.55 |
XLON |
19025XJ6svs |
Fri 25 Jan 10:55:34 BST 2019 |
1030 |
295.55 |
XLON |
19025XJ6svr |
Fri 25 Jan 10:55:32 BST 2019 |
1759 |
295.60 |
XLON |
19025XJ6svm |
Fri 25 Jan 10:55:32 BST 2019 |
814 |
295.60 |
CHIX |
19025XJ6svl |
Fri 25 Jan 10:55:25 BST 2019 |
1048 |
295.65 |
CHIX |
19025XJ6su2 |
Fri 25 Jan 10:55:25 BST 2019 |
220 |
295.65 |
CHIX |
19025XJ6su3 |
Fri 25 Jan 10:55:25 BST 2019 |
1153 |
295.63 |
CHIX |
19025XJ6su1 |
Fri 25 Jan 10:55:25 BST 2019 |
590 |
295.65 |
XLON |
19025XJ6stz |
Fri 25 Jan 10:55:25 BST 2019 |
1694 |
295.65 |
XLON |
19025XJ6stw |
Fri 25 Jan 10:55:25 BST 2019 |
313 |
295.65 |
XLON |
19025XJ6sty |
Fri 25 Jan 10:55:25 BST 2019 |
376 |
295.65 |
XLON |
19025XJ6stx |
Fri 25 Jan 10:55:25 BST 2019 |
412 |
295.65 |
XLON |
19025XJ6su0 |
Fri 25 Jan 10:52:29 BST 2019 |
470 |
295.35 |
CHIX |
19025XJ6sfk |
Fri 25 Jan 10:52:29 BST 2019 |
580 |
295.35 |
CHIX |
19025XJ6sfj |
Fri 25 Jan 10:52:29 BST 2019 |
1163 |
295.35 |
XLON |
19025XJ6sfi |
Fri 25 Jan 10:49:58 BST 2019 |
687 |
295.25 |
CHIX |
19025XJ6s0q |
Fri 25 Jan 10:49:32 BST 2019 |
1252 |
295.30 |
XLON |
19025XJ6ryb |
Fri 25 Jan 10:49:32 BST 2019 |
619 |
295.30 |
CHIX |
19025XJ6ryc |
Fri 25 Jan 10:48:58 BST 2019 |
2149 |
295.35 |
XLON |
19025XJ6ruz |
Fri 25 Jan 10:48:58 BST 2019 |
576 |
295.35 |
CHIX |
19025XJ6rv0 |
Fri 25 Jan 10:48:58 BST 2019 |
418 |
295.35 |
CHIX |
19025XJ6ruy |
Fri 25 Jan 10:48:15 BST 2019 |
172 |
295.40 |
CHIX |
19025XJ6rsm |
Fri 25 Jan 10:48:15 BST 2019 |
358 |
295.40 |
CHIX |
19025XJ6rsl |
Fri 25 Jan 10:48:15 BST 2019 |
682 |
295.40 |
XLON |
19025XJ6rsk |
Fri 25 Jan 10:46:56 BST 2019 |
587 |
295.25 |
CHIX |
19025XJ6rmd |
Fri 25 Jan 10:46:56 BST 2019 |
1 |
295.30 |
CHIX |
19025XJ6rma |
Fri 25 Jan 10:46:56 BST 2019 |
611 |
295.30 |
CHIX |
19025XJ6rm6 |
Fri 25 Jan 10:46:56 BST 2019 |
529 |
295.30 |
CHIX |
19025XJ6rm8 |
Fri 25 Jan 10:46:56 BST 2019 |
384 |
295.30 |
XLON |
19025XJ6rm5 |
Fri 25 Jan 10:46:56 BST 2019 |
1225 |
295.30 |
XLON |
19025XJ6rm4 |
Fri 25 Jan 10:46:53 BST 2019 |
214 |
295.35 |
CHIX |
19025XJ6rll |
Fri 25 Jan 10:46:48 BST 2019 |
742 |
295.35 |
XLON |
19025XJ6rli |
Fri 25 Jan 10:46:48 BST 2019 |
530 |
295.35 |
CHIX |
19025XJ6rlh |
Fri 25 Jan 10:42:51 BST 2019 |
1183 |
295.00 |
CHIX |
19025XJ6qy1 |
Fri 25 Jan 10:42:51 BST 2019 |
2559 |
295.00 |
XLON |
19025XJ6qy0 |
Fri 25 Jan 10:42:42 BST 2019 |
580 |
295.05 |
CHIX |
19025XJ6qwv |
Fri 25 Jan 10:42:42 BST 2019 |
925 |
295.05 |
CHIX |
19025XJ6qwu |
Fri 25 Jan 10:42:42 BST 2019 |
1732 |
295.05 |
XLON |
19025XJ6qwt |
Fri 25 Jan 10:42:42 BST 2019 |
268 |
295.05 |
XLON |
19025XJ6qws |
Fri 25 Jan 10:42:08 BST 2019 |
642 |
295.10 |
CHIX |
19025XJ6qta |
Fri 25 Jan 10:42:08 BST 2019 |
866 |
295.10 |
CHIX |
19025XJ6qtb |
Fri 25 Jan 10:42:08 BST 2019 |
1386 |
295.10 |
XLON |
19025XJ6qt7 |
Fri 25 Jan 10:42:08 BST 2019 |
1873 |
295.10 |
XLON |
19025XJ6qt9 |
Fri 25 Jan 10:42:08 BST 2019 |
1137 |
295.15 |
CHIX |
19025XJ6qt6 |
Fri 25 Jan 10:42:08 BST 2019 |
284 |
295.15 |
CHIX |
19025XJ6qt8 |
Fri 25 Jan 10:42:08 BST 2019 |
460 |
295.15 |
XLON |
19025XJ6qt5 |
Fri 25 Jan 10:42:08 BST 2019 |
1998 |
295.15 |
XLON |
19025XJ6qt4 |
Fri 25 Jan 10:40:59 BST 2019 |
202 |
295.10 |
CHIX |
19025XJ6qn0 |
Fri 25 Jan 10:40:59 BST 2019 |
328 |
295.10 |
CHIX |
19025XJ6qmz |
Fri 25 Jan 10:40:59 BST 2019 |
665 |
295.10 |
XLON |
19025XJ6qmy |
Fri 25 Jan 10:40:29 BST 2019 |
75 |
294.90 |
XLON |
19025XJ6qk4 |
Fri 25 Jan 10:40:29 BST 2019 |
1796 |
294.90 |
XLON |
19025XJ6qk6 |
Fri 25 Jan 10:40:29 BST 2019 |
14 |
294.90 |
XLON |
19025XJ6qk5 |
Fri 25 Jan 10:40:29 BST 2019 |
167 |
294.90 |
XLON |
19025XJ6qk7 |
Fri 25 Jan 10:40:29 BST 2019 |
832 |
294.90 |
CHIX |
19025XJ6qk3 |
Fri 25 Jan 10:40:29 BST 2019 |
531 |
294.90 |
CHIX |
19025XJ6qk2 |
Fri 25 Jan 10:40:26 BST 2019 |
531 |
294.95 |
CHIX |
19025XJ6qjw |
Fri 25 Jan 10:40:26 BST 2019 |
394 |
294.95 |
CHIX |
19025XJ6qjx |
Fri 25 Jan 10:40:26 BST 2019 |
381 |
294.95 |
XLON |
19025XJ6qjv |
Fri 25 Jan 10:39:39 BST 2019 |
418 |
294.90 |
XLON |
19025XJ6qg1 |
Fri 25 Jan 10:36:41 BST 2019 |
1744 |
294.65 |
CHIX |
19025XJ6q4x |
Fri 25 Jan 10:36:41 BST 2019 |
677 |
294.65 |
CHIX |
19025XJ6q4z |
Fri 25 Jan 10:36:41 BST 2019 |
2024 |
294.65 |
XLON |
19025XJ6q4w |
Fri 25 Jan 10:36:41 BST 2019 |
1462 |
294.65 |
XLON |
19025XJ6q4y |
Fri 25 Jan 10:36:41 BST 2019 |
1749 |
294.65 |
XLON |
19025XJ6q4v |
Fri 25 Jan 10:34:14 BST 2019 |
278 |
294.45 |
XLON |
19025XJ6pvg |
Fri 25 Jan 10:33:19 BST 2019 |
854 |
294.55 |
XLON |
19025XJ6pqs |
Fri 25 Jan 10:33:19 BST 2019 |
188 |
294.55 |
CHIX |
19025XJ6pqt |
Fri 25 Jan 10:33:19 BST 2019 |
343 |
294.55 |
CHIX |
19025XJ6pqq |
Fri 25 Jan 10:33:19 BST 2019 |
757 |
294.60 |
XLON |
19025XJ6pqp |
Fri 25 Jan 10:33:19 BST 2019 |
1019 |
294.60 |
XLON |
19025XJ6pqo |
Fri 25 Jan 10:33:19 BST 2019 |
821 |
294.60 |
CHIX |
19025XJ6pqn |
Fri 25 Jan 10:33:13 BST 2019 |
1 |
294.65 |
XLON |
19025XJ6ppy |
Fri 25 Jan 10:33:13 BST 2019 |
895 |
294.65 |
XLON |
19025XJ6ppv |
Fri 25 Jan 10:33:13 BST 2019 |
39 |
294.65 |
XLON |
19025XJ6ppw |
Fri 25 Jan 10:33:13 BST 2019 |
555 |
294.65 |
CHIX |
19025XJ6ppu |
Fri 25 Jan 10:33:13 BST 2019 |
531 |
294.65 |
CHIX |
19025XJ6ppx |
Fri 25 Jan 10:33:13 BST 2019 |
165 |
294.65 |
XLON |
19025XJ6ppt |
Fri 25 Jan 10:33:13 BST 2019 |
458 |
294.65 |
XLON |
19025XJ6pps |
Fri 25 Jan 10:33:13 BST 2019 |
657 |
294.65 |
XLON |
19025XJ6ppr |
Fri 25 Jan 10:32:33 BST 2019 |
531 |
294.65 |
CHIX |
19025XJ6pmd |
Fri 25 Jan 10:32:33 BST 2019 |
375 |
294.65 |
XLON |
19025XJ6pmc |
Fri 25 Jan 10:32:33 BST 2019 |
294 |
294.65 |
XLON |
19025XJ6pmb |
Fri 25 Jan 10:31:49 BST 2019 |
1668 |
294.50 |
XLON |
19025XJ6pit |
Fri 25 Jan 10:31:49 BST 2019 |
771 |
294.50 |
CHIX |
19025XJ6piu |
Fri 25 Jan 10:31:31 BST 2019 |
1308 |
294.50 |
XLON |
19025XJ6pi3 |
Fri 25 Jan 10:31:31 BST 2019 |
196 |
294.50 |
CHIX |
19025XJ6pi5 |
Fri 25 Jan 10:31:31 BST 2019 |
960 |
294.50 |
CHIX |
19025XJ6pi4 |
Fri 25 Jan 10:31:31 BST 2019 |
768 |
294.50 |
XLON |
19025XJ6pi2 |
Fri 25 Jan 10:29:42 BST 2019 |
532 |
294.15 |
CHIX |
19025XJ6p9k |
Fri 25 Jan 10:29:42 BST 2019 |
419 |
294.15 |
XLON |
19025XJ6p9j |
Fri 25 Jan 10:26:44 BST 2019 |
194 |
294.75 |
XLON |
19025XJ6oug |
Fri 25 Jan 10:26:44 BST 2019 |
1115 |
294.75 |
XLON |
19025XJ6oui |
Fri 25 Jan 10:26:44 BST 2019 |
125 |
294.75 |
XLON |
19025XJ6oul |
Fri 25 Jan 10:26:44 BST 2019 |
624 |
294.75 |
XLON |
19025XJ6ouk |
Fri 25 Jan 10:26:44 BST 2019 |
2513 |
294.75 |
XLON |
19025XJ6oum |
Fri 25 Jan 10:26:44 BST 2019 |
745 |
294.75 |
CHIX |
19025XJ6ouj |
Fri 25 Jan 10:26:44 BST 2019 |
531 |
294.75 |
CHIX |
19025XJ6ouf |
Fri 25 Jan 10:26:44 BST 2019 |
556 |
294.75 |
CHIX |
19025XJ6oue |
Fri 25 Jan 10:26:44 BST 2019 |
417 |
294.75 |
CHIX |
19025XJ6ouh |
Fri 25 Jan 10:25:13 BST 2019 |
531 |
294.85 |
CHIX |
19025XJ6oob |
Fri 25 Jan 10:25:13 BST 2019 |
1158 |
294.85 |
CHIX |
19025XJ6ooa |
Fri 25 Jan 10:25:13 BST 2019 |
2502 |
294.85 |
XLON |
19025XJ6oo9 |
Fri 25 Jan 10:25:13 BST 2019 |
786 |
294.85 |
XLON |
19025XJ6oo8 |
Fri 25 Jan 10:25:00 BST 2019 |
1953 |
294.90 |
XLON |
19025XJ6onu |
Fri 25 Jan 10:25:00 BST 2019 |
903 |
294.90 |
CHIX |
19025XJ6ont |
Fri 25 Jan 10:24:51 BST 2019 |
690 |
294.90 |
CHIX |
19025XJ6ome |
Fri 25 Jan 10:24:51 BST 2019 |
569 |
294.90 |
CHIX |
19025XJ6omc |
Fri 25 Jan 10:24:51 BST 2019 |
1141 |
294.90 |
XLON |
19025XJ6omd |
Fri 25 Jan 10:23:40 BST 2019 |
612 |
294.75 |
CHIX |
19025XJ6oi8 |
Fri 25 Jan 10:23:35 BST 2019 |
1227 |
294.75 |
XLON |
19025XJ6oi2 |
Fri 25 Jan 10:23:23 BST 2019 |
349 |
294.75 |
CHIX |
19025XJ6ogw |
Fri 25 Jan 10:23:10 BST 2019 |
145 |
294.70 |
XLON |
19025XJ6ogc |
Fri 25 Jan 10:22:39 BST 2019 |
354 |
294.70 |
XLON |
19025XJ6ocl |
Fri 25 Jan 10:20:56 BST 2019 |
104 |
294.70 |
XLON |
19025XJ6o61 |
Fri 25 Jan 10:20:56 BST 2019 |
3548 |
294.70 |
XLON |
19025XJ6o60 |
Fri 25 Jan 10:20:56 BST 2019 |
3 |
294.70 |
XLON |
19025XJ6o62 |
Fri 25 Jan 10:20:56 BST 2019 |
1640 |
294.70 |
CHIX |
19025XJ6o5z |
Fri 25 Jan 10:20:08 BST 2019 |
210 |
294.65 |
XLON |
19025XJ6o2u |
Fri 25 Jan 10:20:08 BST 2019 |
1232 |
294.65 |
XLON |
19025XJ6o2v |
Fri 25 Jan 10:20:08 BST 2019 |
531 |
294.65 |
CHIX |
19025XJ6o2s |
Fri 25 Jan 10:20:08 BST 2019 |
614 |
294.65 |
CHIX |
19025XJ6o2t |
Fri 25 Jan 10:20:08 BST 2019 |
285 |
294.70 |
XLON |
19025XJ6o2q |
Fri 25 Jan 10:20:08 BST 2019 |
503 |
294.70 |
CHIX |
19025XJ6o2p |
Fri 25 Jan 10:20:08 BST 2019 |
531 |
294.70 |
CHIX |
19025XJ6o2r |
Fri 25 Jan 10:20:05 BST 2019 |
191 |
294.70 |
XLON |
19025XJ6o2j |
Fri 25 Jan 10:19:45 BST 2019 |
219 |
294.65 |
XLON |
19025XJ6o16 |
Fri 25 Jan 10:18:34 BST 2019 |
2890 |
294.45 |
XLON |
19025XJ6nw1 |
Fri 25 Jan 10:18:34 BST 2019 |
1336 |
294.45 |
CHIX |
19025XJ6nw0 |
Fri 25 Jan 10:16:15 BST 2019 |
602 |
294.10 |
XLON |
19025XJ6nm1 |
Fri 25 Jan 10:16:15 BST 2019 |
627 |
294.10 |
CHIX |
19025XJ6nm3 |
Fri 25 Jan 10:16:15 BST 2019 |
532 |
294.10 |
CHIX |
19025XJ6nm4 |
Fri 25 Jan 10:16:15 BST 2019 |
204 |
294.10 |
XLON |
19025XJ6nm0 |
Fri 25 Jan 10:16:15 BST 2019 |
1172 |
294.15 |
XLON |
19025XJ6nlw |
Fri 25 Jan 10:16:15 BST 2019 |
509 |
294.15 |
CHIX |
19025XJ6nlz |
Fri 25 Jan 10:16:15 BST 2019 |
584 |
294.15 |
CHIX |
19025XJ6nlx |
Fri 25 Jan 10:16:15 BST 2019 |
213 |
294.15 |
CHIX |
19025XJ6nly |
Fri 25 Jan 10:16:07 BST 2019 |
575 |
294.20 |
CHIX |
19025XJ6nkw |
Fri 25 Jan 10:16:07 BST 2019 |
532 |
294.20 |
CHIX |
19025XJ6nky |
Fri 25 Jan 10:16:07 BST 2019 |
436 |
294.20 |
CHIX |
19025XJ6nkx |
Fri 25 Jan 10:16:07 BST 2019 |
55 |
294.20 |
XLON |
19025XJ6nkv |
Fri 25 Jan 10:16:07 BST 2019 |
726 |
294.20 |
XLON |
19025XJ6nku |
Fri 25 Jan 10:16:07 BST 2019 |
1154 |
294.20 |
XLON |
19025XJ6nkt |
Fri 25 Jan 10:15:19 BST 2019 |
786 |
294.25 |
CHIX |
19025XJ6ng4 |
Fri 25 Jan 10:15:19 BST 2019 |
1698 |
294.25 |
XLON |
19025XJ6ng3 |
Fri 25 Jan 10:15:19 BST 2019 |
51 |
294.25 |
XLON |
19025XJ6ng2 |
Fri 25 Jan 10:15:12 BST 2019 |
588 |
294.25 |
CHIX |
19025XJ6nfo |
Fri 25 Jan 10:15:12 BST 2019 |
1179 |
294.25 |
XLON |
19025XJ6nfj |
Fri 25 Jan 10:15:12 BST 2019 |
621 |
294.30 |
CHIX |
19025XJ6nfl |
Fri 25 Jan 10:15:12 BST 2019 |
788 |
294.30 |
CHIX |
19025XJ6nfn |
Fri 25 Jan 10:15:12 BST 2019 |
1302 |
294.30 |
XLON |
19025XJ6nfe |
Fri 25 Jan 10:15:12 BST 2019 |
42 |
294.30 |
XLON |
19025XJ6nfh |
Fri 25 Jan 10:15:12 BST 2019 |
3 |
294.30 |
XLON |
19025XJ6nfg |
Fri 25 Jan 10:15:01 BST 2019 |
424 |
294.35 |
XLON |
19025XJ6nek |
Fri 25 Jan 10:15:01 BST 2019 |
532 |
294.35 |
CHIX |
19025XJ6nej |
Fri 25 Jan 10:14:45 BST 2019 |
200 |
294.35 |
CHIX |
19025XJ6ncu |
Fri 25 Jan 10:14:45 BST 2019 |
1250 |
294.35 |
CHIX |
19025XJ6nct |
Fri 25 Jan 10:14:11 BST 2019 |
332 |
294.35 |
CHIX |
19025XJ6nal |
Fri 25 Jan 10:12:44 BST 2019 |
823 |
294.30 |
XLON |
19025XJ6n26 |
Fri 25 Jan 10:12:44 BST 2019 |
951 |
294.30 |
XLON |
19025XJ6n28 |
Fri 25 Jan 10:12:44 BST 2019 |
249 |
294.30 |
XLON |
19025XJ6n25 |
Fri 25 Jan 10:12:44 BST 2019 |
534 |
294.30 |
CHIX |
19025XJ6n24 |
Fri 25 Jan 10:12:44 BST 2019 |
532 |
294.30 |
CHIX |
19025XJ6n27 |
Fri 25 Jan 10:10:59 BST 2019 |
367 |
294.00 |
CHIX |
19025XJ6mvc |
Fri 25 Jan 10:10:38 BST 2019 |
2280 |
294.05 |
XLON |
19025XJ6mu3 |
Fri 25 Jan 10:10:38 BST 2019 |
132 |
294.05 |
XLON |
19025XJ6mu1 |
Fri 25 Jan 10:10:38 BST 2019 |
367 |
294.05 |
CHIX |
19025XJ6mu2 |
Fri 25 Jan 10:10:38 BST 2019 |
749 |
294.05 |
CHIX |
19025XJ6mu0 |
Fri 25 Jan 10:09:02 BST 2019 |
994 |
294.00 |
CHIX |
19025XJ6mmy |
Fri 25 Jan 10:09:02 BST 2019 |
795 |
294.00 |
CHIX |
19025XJ6mmx |
Fri 25 Jan 10:09:02 BST 2019 |
2148 |
294.00 |
XLON |
19025XJ6mmw |
Fri 25 Jan 10:08:41 BST 2019 |
656 |
294.10 |
CHIX |
19025XJ6ml9 |
Fri 25 Jan 10:08:41 BST 2019 |
532 |
294.10 |
CHIX |
19025XJ6ml7 |
Fri 25 Jan 10:08:41 BST 2019 |
602 |
294.10 |
CHIX |
19025XJ6ml6 |
Fri 25 Jan 10:08:41 BST 2019 |
159 |
294.10 |
XLON |
19025XJ6ml8 |
Fri 25 Jan 10:08:41 BST 2019 |
778 |
294.10 |
XLON |
19025XJ6ml5 |
Fri 25 Jan 10:08:31 BST 2019 |
957 |
294.15 |
XLON |
19025XJ6mki |
Fri 25 Jan 10:08:31 BST 2019 |
532 |
294.15 |
CHIX |
19025XJ6mkh |
Fri 25 Jan 10:08:07 BST 2019 |
430 |
294.15 |
XLON |
19025XJ6miv |
Fri 25 Jan 10:08:07 BST 2019 |
478 |
294.15 |
XLON |
19025XJ6mix |
Fri 25 Jan 10:08:07 BST 2019 |
532 |
294.15 |
CHIX |
19025XJ6miy |
Fri 25 Jan 10:08:07 BST 2019 |
538 |
294.15 |
CHIX |
19025XJ6miu |
Fri 25 Jan 10:08:07 BST 2019 |
532 |
294.15 |
CHIX |
19025XJ6miw |
Fri 25 Jan 10:07:37 BST 2019 |
1718 |
294.00 |
XLON |
19025XJ6mfz |
Fri 25 Jan 10:07:00 BST 2019 |
212 |
293.95 |
XLON |
19025XJ6mdt |
Fri 25 Jan 10:07:00 BST 2019 |
303 |
293.95 |
CHIX |
19025XJ6mdu |
Fri 25 Jan 10:07:00 BST 2019 |
229 |
293.95 |
CHIX |
19025XJ6mds |
Fri 25 Jan 10:07:00 BST 2019 |
565 |
293.95 |
XLON |
19025XJ6mdq |
Fri 25 Jan 10:07:00 BST 2019 |
853 |
293.95 |
CHIX |
19025XJ6mdm |
Fri 25 Jan 10:07:00 BST 2019 |
1843 |
293.95 |
XLON |
19025XJ6mdk |
Fri 25 Jan 10:06:51 BST 2019 |
1092 |
294.05 |
XLON |
19025XJ6md1 |
Fri 25 Jan 10:06:51 BST 2019 |
880 |
294.05 |
XLON |
19025XJ6md0 |
Fri 25 Jan 10:06:44 BST 2019 |
10 |
293.90 |
XLON |
19025XJ6mct |
Fri 25 Jan 10:06:36 BST 2019 |
316 |
293.90 |
CHIX |
19025XJ6mci |
Fri 25 Jan 10:05:13 BST 2019 |
608 |
293.40 |
CHIX |
19025XJ6m67 |
Fri 25 Jan 10:05:13 BST 2019 |
1221 |
293.40 |
XLON |
19025XJ6m66 |
Fri 25 Jan 10:05:03 BST 2019 |
373 |
293.35 |
CHIX |
19025XJ6m5t |
Fri 25 Jan 10:05:03 BST 2019 |
390 |
293.40 |
CHIX |
19025XJ6m5s |
Fri 25 Jan 10:04:58 BST 2019 |
17 |
293.40 |
XLON |
19025XJ6m4e |
Fri 25 Jan 10:04:57 BST 2019 |
1040 |
293.45 |
CHIX |
19025XJ6m4a |
Fri 25 Jan 10:04:57 BST 2019 |
60 |
293.45 |
CHIX |
19025XJ6m49 |
Fri 25 Jan 10:04:53 BST 2019 |
531 |
293.45 |
XLON |
19025XJ6m34 |
Fri 25 Jan 10:04:53 BST 2019 |
1500 |
293.45 |
XLON |
19025XJ6m35 |
Fri 25 Jan 10:03:43 BST 2019 |
959 |
293.35 |
CHIX |
19025XJ6lwm |
Fri 25 Jan 10:00:23 BST 2019 |
1101 |
292.95 |
CHIX |
19025XJ6lfv |
Fri 25 Jan 10:00:23 BST 2019 |
2379 |
292.95 |
XLON |
19025XJ6lfu |
Fri 25 Jan 09:58:34 BST 2019 |
1962 |
293.00 |
CHIX |
19025XJ6l3w |
Fri 25 Jan 09:58:34 BST 2019 |
4244 |
293.00 |
XLON |
19025XJ6l3v |
Fri 25 Jan 09:56:42 BST 2019 |
559 |
292.60 |
XLON |
19025XJ6ksg |
Fri 25 Jan 09:56:42 BST 2019 |
986 |
292.60 |
XLON |
19025XJ6ksf |
Fri 25 Jan 09:55:54 BST 2019 |
476 |
292.70 |
XLON |
19025XJ6kph |
Fri 25 Jan 09:55:12 BST 2019 |
2 |
292.95 |
XLON |
19025XJ6kmw |
Fri 25 Jan 09:55:12 BST 2019 |
1176 |
292.95 |
CHIX |
19025XJ6kmv |
Fri 25 Jan 09:55:12 BST 2019 |
1716 |
292.95 |
XLON |
19025XJ6kmu |
Fri 25 Jan 09:55:12 BST 2019 |
825 |
292.95 |
XLON |
19025XJ6kmt |
Fri 25 Jan 09:54:31 BST 2019 |
807 |
293.15 |
CHIX |
19025XJ6kjv |
Fri 25 Jan 09:54:31 BST 2019 |
1742 |
293.15 |
XLON |
19025XJ6kju |
Fri 25 Jan 09:54:00 BST 2019 |
648 |
293.25 |
CHIX |
19025XJ6khh |
Fri 25 Jan 09:54:00 BST 2019 |
1398 |
293.25 |
XLON |
19025XJ6khg |
Fri 25 Jan 09:52:17 BST 2019 |
534 |
293.35 |
CHIX |
19025XJ6k9p |
Fri 25 Jan 09:52:12 BST 2019 |
963 |
293.35 |
XLON |
19025XJ6k9b |
Fri 25 Jan 09:52:01 BST 2019 |
718 |
293.50 |
XLON |
19025XJ6k7s |
Fri 25 Jan 09:52:01 BST 2019 |
533 |
293.50 |
CHIX |
19025XJ6k7r |
Fri 25 Jan 09:51:09 BST 2019 |
533 |
293.65 |
CHIX |
19025XJ6k03 |
Fri 25 Jan 09:51:06 BST 2019 |
533 |
293.80 |
CHIX |
19025XJ6jzw |
Fri 25 Jan 09:51:06 BST 2019 |
1001 |
293.80 |
XLON |
19025XJ6jzv |
Fri 25 Jan 09:51:05 BST 2019 |
195 |
293.85 |
XLON |
19025XJ6jzq |
Fri 25 Jan 09:50:38 BST 2019 |
838 |
294.05 |
CHIX |
19025XJ6jvm |
Fri 25 Jan 09:50:38 BST 2019 |
1810 |
294.05 |
XLON |
19025XJ6jvi |
Fri 25 Jan 09:50:38 BST 2019 |
836 |
294.10 |
CHIX |
19025XJ6jvf |
Fri 25 Jan 09:50:38 BST 2019 |
1808 |
294.10 |
XLON |
19025XJ6jve |
Fri 25 Jan 09:49:09 BST 2019 |
124 |
294.50 |
CHIX |
19025XJ6jlc |
Fri 25 Jan 09:49:09 BST 2019 |
471 |
294.50 |
CHIX |
19025XJ6jle |
Fri 25 Jan 09:49:09 BST 2019 |
531 |
294.50 |
CHIX |
19025XJ6jlg |
Fri 25 Jan 09:49:09 BST 2019 |
638 |
294.50 |
CHIX |
19025XJ6jlb |
Fri 25 Jan 09:49:09 BST 2019 |
692 |
294.50 |
CHIX |
19025XJ6jla |
Fri 25 Jan 09:48:57 BST 2019 |
1645 |
294.50 |
XLON |
19025XJ6jkw |
Fri 25 Jan 09:48:57 BST 2019 |
140 |
294.50 |
XLON |
19025XJ6jky |
Fri 25 Jan 09:48:57 BST 2019 |
650 |
294.50 |
XLON |
19025XJ6jkx |
Fri 25 Jan 09:48:08 BST 2019 |
248 |
294.60 |
XLON |
19025XJ6jc4 |
Fri 25 Jan 09:48:08 BST 2019 |
1064 |
294.60 |
CHIX |
19025XJ6jc3 |
Fri 25 Jan 09:48:08 BST 2019 |
315 |
294.60 |
CHIX |
19025XJ6jc2 |
Fri 25 Jan 09:48:08 BST 2019 |
220 |
294.60 |
CHIX |
19025XJ6jc1 |
Fri 25 Jan 09:48:08 BST 2019 |
574 |
294.60 |
CHIX |
19025XJ6jc0 |
Fri 25 Jan 09:48:08 BST 2019 |
644 |
294.55 |
XLON |
19025XJ6jbz |
Fri 25 Jan 09:48:08 BST 2019 |
1427 |
294.55 |
XLON |
19025XJ6jby |
Fri 25 Jan 09:48:08 BST 2019 |
2301 |
294.60 |
XLON |
19025XJ6jbx |
Fri 25 Jan 09:48:08 BST 2019 |
84 |
294.60 |
XLON |
19025XJ6jbw |
Fri 25 Jan 09:48:01 BST 2019 |
404 |
294.65 |
CHIX |
19025XJ6jb8 |
Fri 25 Jan 09:47:47 BST 2019 |
196 |
294.60 |
XLON |
19025XJ6jai |
Fri 25 Jan 09:47:42 BST 2019 |
1746 |
294.65 |
XLON |
19025XJ6jab |
Fri 25 Jan 09:47:29 BST 2019 |
809 |
294.65 |
CHIX |
19025XJ6j9h |
Fri 25 Jan 09:45:14 BST 2019 |
101 |
294.60 |
XLON |
19025XJ6j17 |
Fri 25 Jan 09:45:14 BST 2019 |
413 |
294.60 |
XLON |
19025XJ6j16 |
Fri 25 Jan 09:45:14 BST 2019 |
675 |
294.60 |
CHIX |
19025XJ6j15 |
Fri 25 Jan 09:45:13 BST 2019 |
1044 |
294.60 |
XLON |
19025XJ6j0z |
Fri 25 Jan 09:45:13 BST 2019 |
165 |
294.65 |
CHIX |
19025XJ6j0v |
Fri 25 Jan 09:45:13 BST 2019 |
671 |
294.65 |
CHIX |
19025XJ6j0x |
Fri 25 Jan 09:45:13 BST 2019 |
531 |
294.65 |
CHIX |
19025XJ6j0w |
Fri 25 Jan 09:45:13 BST 2019 |
380 |
294.65 |
XLON |
19025XJ6j0t |
Fri 25 Jan 09:45:13 BST 2019 |
457 |
294.65 |
XLON |
19025XJ6j0u |
Fri 25 Jan 09:45:13 BST 2019 |
837 |
294.65 |
CHIX |
19025XJ6j0s |
Fri 25 Jan 09:45:13 BST 2019 |
1786 |
294.65 |
XLON |
19025XJ6j0r |
Fri 25 Jan 09:43:47 BST 2019 |
745 |
294.55 |
XLON |
19025XJ6iw9 |
Fri 25 Jan 09:43:47 BST 2019 |
531 |
294.55 |
CHIX |
19025XJ6iw8 |
Fri 25 Jan 09:43:37 BST 2019 |
620 |
294.65 |
CHIX |
19025XJ6ivf |
Fri 25 Jan 09:43:37 BST 2019 |
1303 |
294.65 |
XLON |
19025XJ6ive |
Fri 25 Jan 09:42:32 BST 2019 |
1618 |
294.60 |
XLON |
19025XJ6ir3 |
Fri 25 Jan 09:42:32 BST 2019 |
748 |
294.60 |
CHIX |
19025XJ6ir2 |
Fri 25 Jan 09:41:55 BST 2019 |
1497 |
294.50 |
XLON |
19025XJ6inp |
Fri 25 Jan 09:39:37 BST 2019 |
1925 |
294.50 |
XLON |
19025XJ6ibx |
Fri 25 Jan 09:39:37 BST 2019 |
424 |
294.50 |
CHIX |
19025XJ6iby |
Fri 25 Jan 09:39:37 BST 2019 |
467 |
294.50 |
CHIX |
19025XJ6ibw |
Fri 25 Jan 09:39:23 BST 2019 |
2525 |
294.55 |
XLON |
19025XJ6ib0 |
Fri 25 Jan 09:39:23 BST 2019 |
1167 |
294.55 |
CHIX |
19025XJ6iaz |
Fri 25 Jan 09:39:20 BST 2019 |
725 |
294.60 |
CHIX |
19025XJ6iah |
Fri 25 Jan 09:39:20 BST 2019 |
188 |
294.65 |
XLON |
19025XJ6ia9 |
Fri 25 Jan 09:39:20 BST 2019 |
347 |
294.65 |
CHIX |
19025XJ6ia6 |
Fri 25 Jan 09:39:20 BST 2019 |
1178 |
294.65 |
CHIX |
19025XJ6ia8 |
Fri 25 Jan 09:39:20 BST 2019 |
2547 |
294.65 |
XLON |
19025XJ6ia5 |
Fri 25 Jan 09:39:20 BST 2019 |
352 |
294.70 |
CHIX |
19025XJ6i9y |
Fri 25 Jan 09:39:20 BST 2019 |
313 |
294.70 |
CHIX |
19025XJ6ia2 |
Fri 25 Jan 09:39:20 BST 2019 |
350 |
294.70 |
CHIX |
19025XJ6ia0 |
Fri 25 Jan 09:39:03 BST 2019 |
51 |
294.70 |
CHIX |
19025XJ6i8i |
Fri 25 Jan 09:37:27 BST 2019 |
389 |
294.50 |
XLON |
19025XJ6i16 |
Fri 25 Jan 09:37:27 BST 2019 |
531 |
294.50 |
CHIX |
19025XJ6i15 |
Fri 25 Jan 09:36:55 BST 2019 |
710 |
294.25 |
CHIX |
19025XJ6hz4 |
Fri 25 Jan 09:36:55 BST 2019 |
1532 |
294.25 |
XLON |
19025XJ6hz0 |
Fri 25 Jan 09:36:55 BST 2019 |
176 |
294.25 |
XLON |
19025XJ6hz2 |
Fri 25 Jan 09:36:55 BST 2019 |
71 |
294.25 |
XLON |
19025XJ6hz1 |
Fri 25 Jan 09:36:55 BST 2019 |
176 |
294.25 |
XLON |
19025XJ6hz3 |
Fri 25 Jan 09:36:41 BST 2019 |
701 |
294.30 |
CHIX |
19025XJ6hyb |
Fri 25 Jan 09:36:41 BST 2019 |
1515 |
294.30 |
XLON |
19025XJ6hya |
Fri 25 Jan 09:35:56 BST 2019 |
1 |
294.35 |
XLON |
19025XJ6hrn |
Fri 25 Jan 09:35:56 BST 2019 |
971 |
294.35 |
XLON |
19025XJ6hrm |
Fri 25 Jan 09:35:56 BST 2019 |
532 |
294.35 |
CHIX |
19025XJ6hrl |
Fri 25 Jan 09:35:56 BST 2019 |
754 |
294.40 |
CHIX |
19025XJ6hrj |
Fri 25 Jan 09:35:56 BST 2019 |
257 |
294.40 |
CHIX |
19025XJ6hrk |
Fri 25 Jan 09:35:56 BST 2019 |
1629 |
294.40 |
XLON |
19025XJ6hri |
Fri 25 Jan 09:34:40 BST 2019 |
247 |
294.10 |
CHIX |
19025XJ6hdv |
Fri 25 Jan 09:34:40 BST 2019 |
628 |
294.10 |
CHIX |
19025XJ6hdw |
Fri 25 Jan 09:34:35 BST 2019 |
1128 |
294.10 |
XLON |
19025XJ6hdf |
Fri 25 Jan 09:34:35 BST 2019 |
315 |
294.10 |
CHIX |
19025XJ6hde |
Fri 25 Jan 09:31:45 BST 2019 |
739 |
293.90 |
CHIX |
19025XJ6h3b |
Fri 25 Jan 09:31:45 BST 2019 |
132 |
293.95 |
XLON |
19025XJ6h3a |
Fri 25 Jan 09:31:45 BST 2019 |
1091 |
293.95 |
XLON |
19025XJ6h37 |
Fri 25 Jan 09:31:45 BST 2019 |
363 |
293.95 |
XLON |
19025XJ6h39 |
Fri 25 Jan 09:31:45 BST 2019 |
1002 |
293.95 |
XLON |
19025XJ6h38 |
Fri 25 Jan 09:31:41 BST 2019 |
2148 |
294.15 |
XLON |
19025XJ6h2v |
Fri 25 Jan 09:31:41 BST 2019 |
708 |
294.15 |
XLON |
19025XJ6h2t |
Fri 25 Jan 09:31:41 BST 2019 |
973 |
294.15 |
CHIX |
19025XJ6h2u |
Fri 25 Jan 09:31:41 BST 2019 |
280 |
294.15 |
CHIX |
19025XJ6h2x |
Fri 25 Jan 09:31:41 BST 2019 |
342 |
294.15 |
CHIX |
19025XJ6h2w |
Fri 25 Jan 09:31:41 BST 2019 |
348 |
294.15 |
CHIX |
19025XJ6h2s |
Fri 25 Jan 09:31:40 BST 2019 |
328 |
294.20 |
CHIX |
19025XJ6h2p |
Fri 25 Jan 09:31:40 BST 2019 |
637 |
294.20 |
CHIX |
19025XJ6h2o |
Fri 25 Jan 09:31:40 BST 2019 |
352 |
294.20 |
CHIX |
19025XJ6h2r |
Fri 25 Jan 09:31:40 BST 2019 |
532 |
294.20 |
CHIX |
19025XJ6h2q |
Fri 25 Jan 09:31:40 BST 2019 |
74 |
294.20 |
XLON |
19025XJ6h2l |
Fri 25 Jan 09:31:40 BST 2019 |
130 |
294.20 |
XLON |
19025XJ6h2n |
Fri 25 Jan 09:31:40 BST 2019 |
401 |
294.20 |
XLON |
19025XJ6h2m |
Fri 25 Jan 09:29:52 BST 2019 |
216 |
294.25 |
XLON |
19025XJ6gs8 |
Fri 25 Jan 09:29:52 BST 2019 |
748 |
294.25 |
XLON |
19025XJ6gs7 |
Fri 25 Jan 09:29:52 BST 2019 |
1374 |
294.20 |
XLON |
19025XJ6gs9 |
Fri 25 Jan 09:29:52 BST 2019 |
532 |
294.30 |
CHIX |
19025XJ6gs6 |
Fri 25 Jan 09:29:52 BST 2019 |
449 |
294.30 |
XLON |
19025XJ6gs5 |
Fri 25 Jan 09:28:30 BST 2019 |
1521 |
294.35 |
XLON |
19025XJ6gnb |
Fri 25 Jan 09:28:30 BST 2019 |
703 |
294.35 |
CHIX |
19025XJ6gnc |
Fri 25 Jan 09:28:28 BST 2019 |
1653 |
294.40 |
XLON |
19025XJ6gn6 |
Fri 25 Jan 09:28:28 BST 2019 |
764 |
294.40 |
CHIX |
19025XJ6gn7 |
Fri 25 Jan 09:28:28 BST 2019 |
440 |
294.40 |
CHIX |
19025XJ6gn8 |
Fri 25 Jan 09:28:09 BST 2019 |
532 |
294.40 |
CHIX |
19025XJ6gm5 |
Fri 25 Jan 09:28:09 BST 2019 |
122 |
294.40 |
XLON |
19025XJ6gm4 |
Fri 25 Jan 09:28:09 BST 2019 |
600 |
294.40 |
XLON |
19025XJ6gm2 |
Fri 25 Jan 09:27:09 BST 2019 |
618 |
294.25 |
CHIX |
19025XJ6ghf |
Fri 25 Jan 09:27:09 BST 2019 |
1239 |
294.25 |
XLON |
19025XJ6ghe |
Fri 25 Jan 09:27:09 BST 2019 |
178 |
294.25 |
XLON |
19025XJ6ghd |
Fri 25 Jan 09:27:06 BST 2019 |
532 |
294.30 |
CHIX |
19025XJ6ghb |
Fri 25 Jan 09:27:06 BST 2019 |
747 |
294.30 |
XLON |
19025XJ6gha |
Fri 25 Jan 09:25:52 BST 2019 |
532 |
293.95 |
CHIX |
19025XJ6gc2 |
Fri 25 Jan 09:25:52 BST 2019 |
544 |
293.95 |
CHIX |
19025XJ6gc1 |
Fri 25 Jan 09:25:52 BST 2019 |
532 |
293.95 |
CHIX |
19025XJ6gc3 |
Fri 25 Jan 09:25:52 BST 2019 |
533 |
294.05 |
CHIX |
19025XJ6gbt |
Fri 25 Jan 09:25:52 BST 2019 |
483 |
294.05 |
CHIX |
19025XJ6gbv |
Fri 25 Jan 09:25:51 BST 2019 |
683 |
294.05 |
CHIX |
19025XJ6gbi |
Fri 25 Jan 09:25:51 BST 2019 |
493 |
294.05 |
CHIX |
19025XJ6gbh |
Fri 25 Jan 09:25:51 BST 2019 |
2543 |
294.05 |
XLON |
19025XJ6gbg |
Fri 25 Jan 09:25:49 BST 2019 |
173 |
294.20 |
XLON |
19025XJ6gaw |
Fri 25 Jan 09:25:49 BST 2019 |
575 |
294.20 |
XLON |
19025XJ6gay |
Fri 25 Jan 09:25:49 BST 2019 |
532 |
294.20 |
CHIX |
19025XJ6gau |
Fri 25 Jan 09:24:37 BST 2019 |
572 |
293.90 |
CHIX |
19025XJ6g6k |
Fri 25 Jan 09:24:37 BST 2019 |
1148 |
293.90 |
XLON |
19025XJ6g6j |
Fri 25 Jan 09:22:10 BST 2019 |
741 |
293.65 |
CHIX |
19025XJ6fwk |
Fri 25 Jan 09:22:10 BST 2019 |
1603 |
293.65 |
XLON |
19025XJ6fwi |
Fri 25 Jan 09:22:10 BST 2019 |
421 |
293.75 |
CHIX |
19025XJ6fwf |
Fri 25 Jan 09:21:50 BST 2019 |
591 |
293.85 |
CHIX |
19025XJ6fug |
Fri 25 Jan 09:20:39 BST 2019 |
533 |
293.85 |
CHIX |
19025XJ6fmy |
Fri 25 Jan 09:20:39 BST 2019 |
532 |
293.85 |
CHIX |
19025XJ6fmx |
Fri 25 Jan 09:20:39 BST 2019 |
1041 |
293.85 |
XLON |
19025XJ6fmw |
Fri 25 Jan 09:20:29 BST 2019 |
590 |
293.90 |
CHIX |
19025XJ6fm3 |
Fri 25 Jan 09:20:29 BST 2019 |
1183 |
293.90 |
XLON |
19025XJ6fm2 |
Fri 25 Jan 09:20:24 BST 2019 |
1105 |
294.05 |
XLON |
19025XJ6fk7 |
Fri 25 Jan 09:20:24 BST 2019 |
939 |
294.05 |
XLON |
19025XJ6fk6 |
Fri 25 Jan 09:20:24 BST 2019 |
946 |
294.05 |
CHIX |
19025XJ6fk9 |
Fri 25 Jan 09:18:55 BST 2019 |
1933 |
294.00 |
XLON |
19025XJ6f9k |
Fri 25 Jan 09:18:55 BST 2019 |
894 |
294.00 |
CHIX |
19025XJ6f9j |
Fri 25 Jan 09:17:55 BST 2019 |
986 |
294.05 |
XLON |
19025XJ6f5b |
Fri 25 Jan 09:17:55 BST 2019 |
1305 |
294.15 |
XLON |
19025XJ6f57 |
Fri 25 Jan 09:17:55 BST 2019 |
2100 |
294.15 |
XLON |
19025XJ6f55 |
Fri 25 Jan 09:17:55 BST 2019 |
271 |
294.15 |
XLON |
19025XJ6f51 |
Fri 25 Jan 09:17:55 BST 2019 |
585 |
294.10 |
CHIX |
19025XJ6f59 |
Fri 25 Jan 09:17:55 BST 2019 |
1699 |
294.15 |
CHIX |
19025XJ6f52 |
Fri 25 Jan 09:17:04 BST 2019 |
772 |
294.30 |
XLON |
19025XJ6ezq |
Fri 25 Jan 09:17:04 BST 2019 |
532 |
294.30 |
CHIX |
19025XJ6ezp |
Fri 25 Jan 09:16:52 BST 2019 |
937 |
294.45 |
CHIX |
19025XJ6ew3 |
Fri 25 Jan 09:16:52 BST 2019 |
2025 |
294.45 |
XLON |
19025XJ6ew2 |
Fri 25 Jan 09:14:03 BST 2019 |
642 |
294.40 |
XLON |
19025XJ6edq |
Fri 25 Jan 09:14:03 BST 2019 |
532 |
294.40 |
CHIX |
19025XJ6edp |
Fri 25 Jan 09:14:03 BST 2019 |
672 |
294.50 |
CHIX |
19025XJ6edm |
Fri 25 Jan 09:13:00 BST 2019 |
562 |
294.75 |
CHIX |
19025XJ6e1f |
Fri 25 Jan 09:13:00 BST 2019 |
531 |
294.75 |
CHIX |
19025XJ6e1g |
Fri 25 Jan 09:13:00 BST 2019 |
1006 |
294.75 |
XLON |
19025XJ6e1d |
Fri 25 Jan 09:12:58 BST 2019 |
153 |
294.80 |
XLON |
19025XJ6e0y |
Fri 25 Jan 09:12:53 BST 2019 |
1832 |
294.90 |
CHIX |
19025XJ6e0i |
Fri 25 Jan 09:12:53 BST 2019 |
3963 |
294.90 |
XLON |
19025XJ6e0h |
Fri 25 Jan 09:12:31 BST 2019 |
1127 |
294.75 |
XLON |
19025XJ6dwi |
Fri 25 Jan 09:12:29 BST 2019 |
742 |
294.80 |
CHIX |
19025XJ6dw3 |
Fri 25 Jan 09:12:29 BST 2019 |
1605 |
294.80 |
XLON |
19025XJ6dw5 |
Fri 25 Jan 09:12:29 BST 2019 |
178 |
294.85 |
XLON |
19025XJ6dw1 |
Fri 25 Jan 09:12:25 BST 2019 |
795 |
294.90 |
CHIX |
19025XJ6dvo |
Fri 25 Jan 09:12:25 BST 2019 |
1562 |
294.95 |
XLON |
19025XJ6dvn |
Fri 25 Jan 09:12:25 BST 2019 |
268 |
294.95 |
CHIX |
19025XJ6dvm |
Fri 25 Jan 09:12:25 BST 2019 |
455 |
294.95 |
CHIX |
19025XJ6dvl |
Fri 25 Jan 09:11:07 BST 2019 |
530 |
295.05 |
CHIX |
19025XJ6dlh |
Fri 25 Jan 09:11:07 BST 2019 |
734 |
295.05 |
XLON |
19025XJ6dlg |
Fri 25 Jan 09:09:12 BST 2019 |
913 |
295.20 |
CHIX |
19025XJ6d9g |
Fri 25 Jan 09:09:12 BST 2019 |
1972 |
295.20 |
XLON |
19025XJ6d9f |
Fri 25 Jan 09:08:53 BST 2019 |
2032 |
295.60 |
CHIX |
19025XJ6d6o |
Fri 25 Jan 09:08:53 BST 2019 |
2300 |
295.60 |
XLON |
19025XJ6d6m |
Fri 25 Jan 09:08:53 BST 2019 |
2100 |
295.60 |
XLON |
19025XJ6d6k |
Fri 25 Jan 09:08:51 BST 2019 |
627 |
295.65 |
CHIX |
19025XJ6d6d |
Fri 25 Jan 09:08:51 BST 2019 |
1356 |
295.65 |
XLON |
19025XJ6d6c |
Fri 25 Jan 09:07:41 BST 2019 |
1186 |
295.70 |
CHIX |
19025XJ6d2b |
Fri 25 Jan 09:07:41 BST 2019 |
2563 |
295.70 |
XLON |
19025XJ6d2a |
Fri 25 Jan 09:07:30 BST 2019 |
1858 |
295.85 |
XLON |
19025XJ6d10 |
Fri 25 Jan 09:07:30 BST 2019 |
859 |
295.85 |
CHIX |
19025XJ6d0y |
Fri 25 Jan 09:06:21 BST 2019 |
232 |
296.00 |
CHIX |
19025XJ6ct2 |
Fri 25 Jan 09:05:55 BST 2019 |
2169 |
296.35 |
XLON |
19025XJ6cpm |
Fri 25 Jan 09:05:55 BST 2019 |
1004 |
296.35 |
CHIX |
19025XJ6cpn |
Fri 25 Jan 09:05:55 BST 2019 |
1357 |
296.30 |
XLON |
19025XJ6cpl |
Fri 25 Jan 09:05:55 BST 2019 |
629 |
296.30 |
CHIX |
19025XJ6cpk |
Fri 25 Jan 09:05:44 BST 2019 |
704 |
296.35 |
CHIX |
19025XJ6cor |
Fri 25 Jan 09:05:44 BST 2019 |
770 |
296.35 |
CHIX |
19025XJ6cot |
Fri 25 Jan 09:05:44 BST 2019 |
50 |
296.35 |
CHIX |
19025XJ6coq |
Fri 25 Jan 09:05:38 BST 2019 |
528 |
296.50 |
CHIX |
19025XJ6cnu |
Fri 25 Jan 09:05:38 BST 2019 |
964 |
296.50 |
XLON |
19025XJ6cnt |
Fri 25 Jan 09:05:27 BST 2019 |
514 |
296.55 |
CHIX |
19025XJ6clg |
Fri 25 Jan 09:05:27 BST 2019 |
706 |
296.55 |
XLON |
19025XJ6clc |
Fri 25 Jan 09:05:27 BST 2019 |
32 |
296.55 |
XLON |
19025XJ6cle |
Fri 25 Jan 09:05:27 BST 2019 |
528 |
296.55 |
CHIX |
19025XJ6cld |
Fri 25 Jan 09:05:27 BST 2019 |
221 |
296.55 |
CHIX |
19025XJ6clf |
Fri 25 Jan 09:04:29 BST 2019 |
585 |
296.55 |
XLON |
19025XJ6cfo |
Fri 25 Jan 09:04:29 BST 2019 |
528 |
296.55 |
CHIX |
19025XJ6cfn |
Fri 25 Jan 09:04:29 BST 2019 |
579 |
296.55 |
CHIX |
19025XJ6cfq |
Fri 25 Jan 09:04:29 BST 2019 |
438 |
296.55 |
CHIX |
19025XJ6cfp |
Fri 25 Jan 09:04:29 BST 2019 |
742 |
296.65 |
CHIX |
19025XJ6cfm |
Fri 25 Jan 09:04:29 BST 2019 |
1604 |
296.65 |
XLON |
19025XJ6cfl |
Fri 25 Jan 09:04:10 BST 2019 |
1624 |
296.60 |
XLON |
19025XJ6cdu |
Fri 25 Jan 09:04:10 BST 2019 |
752 |
296.60 |
CHIX |
19025XJ6cdr |
Fri 25 Jan 09:04:10 BST 2019 |
199 |
296.60 |
CHIX |
19025XJ6cdw |
Fri 25 Jan 09:03:38 BST 2019 |
1032 |
296.50 |
XLON |
19025XJ6caq |
Fri 25 Jan 09:02:16 BST 2019 |
533 |
296.15 |
CHIX |
19025XJ6c2o |
Fri 25 Jan 09:02:16 BST 2019 |
1069 |
296.15 |
XLON |
19025XJ6c2m |
Fri 25 Jan 09:02:16 BST 2019 |
50 |
296.15 |
XLON |
19025XJ6c2n |
Fri 25 Jan 09:02:16 BST 2019 |
2297 |
296.20 |
XLON |
19025XJ6c2l |
Fri 25 Jan 09:02:16 BST 2019 |
1062 |
296.20 |
CHIX |
19025XJ6c2k |
Fri 25 Jan 09:02:16 BST 2019 |
351 |
296.25 |
CHIX |
19025XJ6c2i |
Fri 25 Jan 09:02:16 BST 2019 |
240 |
296.25 |
CHIX |
19025XJ6c2j |
Fri 25 Jan 09:02:14 BST 2019 |
104 |
296.25 |
XLON |
19025XJ6c2d |
Fri 25 Jan 09:02:12 BST 2019 |
348 |
296.30 |
CHIX |
19025XJ6c2a |
Fri 25 Jan 09:02:12 BST 2019 |
245 |
296.30 |
XLON |
19025XJ6c29 |
Fri 25 Jan 09:01:00 BST 2019 |
269 |
296.10 |
CHIX |
19025XJ6brs |
Fri 25 Jan 09:00:28 BST 2019 |
151 |
296.35 |
XLON |
19025XJ6bo6 |
Fri 25 Jan 09:00:28 BST 2019 |
800 |
296.35 |
XLON |
19025XJ6bo5 |
Fri 25 Jan 09:00:28 BST 2019 |
386 |
296.35 |
XLON |
19025XJ6bo3 |
Fri 25 Jan 09:00:28 BST 2019 |
591 |
296.35 |
CHIX |
19025XJ6bo4 |
Fri 25 Jan 08:59:33 BST 2019 |
7 |
296.15 |
CHIX |
19025XJ6bhb |
Fri 25 Jan 08:59:33 BST 2019 |
642 |
296.15 |
CHIX |
19025XJ6bha |
Fri 25 Jan 08:59:33 BST 2019 |
431 |
296.15 |
CHIX |
19025XJ6bhc |
Fri 25 Jan 08:59:33 BST 2019 |
1387 |
296.15 |
XLON |
19025XJ6bh9 |
Fri 25 Jan 08:59:15 BST 2019 |
649 |
296.20 |
CHIX |
19025XJ6bem |
Fri 25 Jan 08:59:15 BST 2019 |
1401 |
296.20 |
XLON |
19025XJ6bel |
Fri 25 Jan 08:59:06 BST 2019 |
1 |
296.35 |
CHIX |
19025XJ6bcs |
Fri 25 Jan 08:59:06 BST 2019 |
615 |
296.35 |
CHIX |
19025XJ6bcr |
Fri 25 Jan 08:59:06 BST 2019 |
1250 |
296.35 |
XLON |
19025XJ6bcq |
Fri 25 Jan 08:58:46 BST 2019 |
1459 |
296.25 |
XLON |
19025XJ6b9y |
Fri 25 Jan 08:58:46 BST 2019 |
676 |
296.25 |
CHIX |
19025XJ6b9z |
Fri 25 Jan 08:58:07 BST 2019 |
1008 |
296.20 |
CHIX |
19025XJ6b67 |
Fri 25 Jan 08:58:07 BST 2019 |
2318 |
296.20 |
XLON |
19025XJ6b66 |
Fri 25 Jan 08:58:00 BST 2019 |
64 |
296.20 |
CHIX |
19025XJ6b5o |
Fri 25 Jan 08:58:00 BST 2019 |
883 |
296.25 |
CHIX |
19025XJ6b5n |
Fri 25 Jan 08:58:00 BST 2019 |
1909 |
296.25 |
XLON |
19025XJ6b5m |
Fri 25 Jan 08:58:00 BST 2019 |
359 |
296.35 |
XLON |
19025XJ6b5k |
Fri 25 Jan 08:58:00 BST 2019 |
528 |
296.35 |
CHIX |
19025XJ6b5l |
Fri 25 Jan 08:57:29 BST 2019 |
834 |
296.20 |
XLON |
19025XJ6b1v |
Fri 25 Jan 08:57:29 BST 2019 |
528 |
296.20 |
CHIX |
19025XJ6b1u |
Fri 25 Jan 08:57:18 BST 2019 |
125 |
296.25 |
XLON |
19025XJ6b0o |
Fri 25 Jan 08:56:59 BST 2019 |
289 |
296.10 |
CHIX |
19025XJ6awn |
Fri 25 Jan 08:56:59 BST 2019 |
443 |
296.10 |
CHIX |
19025XJ6awm |
Fri 25 Jan 08:56:59 BST 2019 |
75 |
296.10 |
XLON |
19025XJ6awl |
Fri 25 Jan 08:56:34 BST 2019 |
524 |
296.10 |
XLON |
19025XJ6aqz |
Fri 25 Jan 08:56:34 BST 2019 |
970 |
296.10 |
XLON |
19025XJ6aqx |
Fri 25 Jan 08:56:34 BST 2019 |
489 |
296.10 |
CHIX |
19025XJ6aqy |
Fri 25 Jan 08:56:34 BST 2019 |
529 |
296.10 |
CHIX |
19025XJ6aqv |
Fri 25 Jan 08:56:34 BST 2019 |
40 |
296.10 |
CHIX |
19025XJ6aqw |
Fri 25 Jan 08:56:10 BST 2019 |
505 |
296.10 |
CHIX |
19025XJ6ali |
Fri 25 Jan 08:55:05 BST 2019 |
701 |
295.80 |
CHIX |
19025XJ6aex |
Fri 25 Jan 08:55:05 BST 2019 |
529 |
295.80 |
CHIX |
19025XJ6aey |
Fri 25 Jan 08:55:05 BST 2019 |
1515 |
295.80 |
XLON |
19025XJ6aev |
Fri 25 Jan 08:55:05 BST 2019 |
548 |
295.80 |
XLON |
19025XJ6aeu |
Fri 25 Jan 08:55:05 BST 2019 |
156 |
295.80 |
XLON |
19025XJ6aew |
Fri 25 Jan 08:53:22 BST 2019 |
2391 |
295.50 |
XLON |
19025XJ6a5v |
Fri 25 Jan 08:53:22 BST 2019 |
17 |
295.50 |
XLON |
19025XJ6a5w |
Fri 25 Jan 08:53:22 BST 2019 |
837 |
295.50 |
CHIX |
19025XJ6a5u |
Fri 25 Jan 08:53:22 BST 2019 |
269 |
295.50 |
CHIX |
19025XJ6a5t |
Fri 25 Jan 08:53:06 BST 2019 |
530 |
295.55 |
CHIX |
19025XJ6a4n |
Fri 25 Jan 08:53:06 BST 2019 |
779 |
295.55 |
XLON |
19025XJ6a4m |
Fri 25 Jan 08:53:06 BST 2019 |
760 |
295.60 |
CHIX |
19025XJ6a4l |
Fri 25 Jan 08:53:06 BST 2019 |
1644 |
295.60 |
XLON |
19025XJ6a4i |
Fri 25 Jan 08:53:06 BST 2019 |
176 |
295.60 |
XLON |
19025XJ6a4k |
Fri 25 Jan 08:53:06 BST 2019 |
128 |
295.60 |
XLON |
19025XJ6a4j |
Fri 25 Jan 08:52:26 BST 2019 |
1893 |
295.70 |
XLON |
19025XJ6a1z |
Fri 25 Jan 08:52:26 BST 2019 |
288 |
295.70 |
CHIX |
19025XJ6a1y |
Fri 25 Jan 08:52:26 BST 2019 |
875 |
295.70 |
CHIX |
19025XJ6a1x |
Fri 25 Jan 08:50:03 BST 2019 |
2494 |
295.30 |
XLON |
19025XJ69rd |
Fri 25 Jan 08:50:03 BST 2019 |
1154 |
295.30 |
CHIX |
19025XJ69re |
Fri 25 Jan 08:50:00 BST 2019 |
574 |
295.40 |
CHIX |
19025XJ69r1 |
Fri 25 Jan 08:50:00 BST 2019 |
575 |
295.40 |
CHIX |
19025XJ69r2 |
Fri 25 Jan 08:50:00 BST 2019 |
276 |
295.40 |
XLON |
19025XJ69r0 |
Fri 25 Jan 08:50:00 BST 2019 |
448 |
295.40 |
XLON |
19025XJ69qz |
Fri 25 Jan 08:49:59 BST 2019 |
705 |
295.40 |
XLON |
19025XJ69qx |
Fri 25 Jan 08:49:59 BST 2019 |
790 |
295.45 |
XLON |
19025XJ69qw |
Fri 25 Jan 08:49:59 BST 2019 |
818 |
295.45 |
CHIX |
19025XJ69qv |
Fri 25 Jan 08:49:59 BST 2019 |
1768 |
295.45 |
XLON |
19025XJ69qu |
Fri 25 Jan 08:49:43 BST 2019 |
916 |
295.50 |
CHIX |
19025XJ69py |
Fri 25 Jan 08:49:43 BST 2019 |
1981 |
295.50 |
XLON |
19025XJ69px |
Fri 25 Jan 08:48:02 BST 2019 |
2003 |
295.00 |
XLON |
19025XJ69id |
Fri 25 Jan 08:48:02 BST 2019 |
926 |
295.00 |
CHIX |
19025XJ69ie |
Fri 25 Jan 08:47:26 BST 2019 |
531 |
295.00 |
CHIX |
19025XJ69fv |
Fri 25 Jan 08:47:26 BST 2019 |
985 |
295.00 |
XLON |
19025XJ69fu |
Fri 25 Jan 08:46:32 BST 2019 |
1394 |
295.10 |
XLON |
19025XJ699j |
Fri 25 Jan 08:46:32 BST 2019 |
645 |
295.10 |
CHIX |
19025XJ699k |
Fri 25 Jan 08:46:32 BST 2019 |
826 |
295.15 |
CHIX |
19025XJ699i |
Fri 25 Jan 08:46:32 BST 2019 |
5 |
295.15 |
XLON |
19025XJ699g |
Fri 25 Jan 08:46:32 BST 2019 |
1787 |
295.15 |
XLON |
19025XJ699h |
Fri 25 Jan 08:46:32 BST 2019 |
520 |
295.20 |
CHIX |
19025XJ699f |
Fri 25 Jan 08:45:11 BST 2019 |
1249 |
294.80 |
XLON |
19025XJ6931 |
Fri 25 Jan 08:45:11 BST 2019 |
21 |
294.80 |
XLON |
19025XJ692y |
Fri 25 Jan 08:45:11 BST 2019 |
789 |
294.80 |
XLON |
19025XJ692z |
Fri 25 Jan 08:45:11 BST 2019 |
531 |
294.80 |
CHIX |
19025XJ692x |
Fri 25 Jan 08:45:11 BST 2019 |
620 |
294.80 |
CHIX |
19025XJ6930 |
Fri 25 Jan 08:44:54 BST 2019 |
549 |
294.85 |
CHIX |
19025XJ691d |
Fri 25 Jan 08:44:54 BST 2019 |
1102 |
294.85 |
XLON |
19025XJ691c |
Fri 25 Jan 08:44:38 BST 2019 |
531 |
294.90 |
CHIX |
19025XJ68zc |
Fri 25 Jan 08:44:38 BST 2019 |
863 |
294.90 |
XLON |
19025XJ68zb |
Fri 25 Jan 08:44:36 BST 2019 |
715 |
294.95 |
CHIX |
19025XJ68z6 |
Fri 25 Jan 08:44:36 BST 2019 |
102 |
294.95 |
XLON |
19025XJ68z5 |
Fri 25 Jan 08:44:36 BST 2019 |
56 |
295.00 |
XLON |
19025XJ68z4 |
Fri 25 Jan 08:44:32 BST 2019 |
186 |
295.00 |
XLON |
19025XJ68yf |
Fri 25 Jan 08:44:32 BST 2019 |
1547 |
294.95 |
XLON |
19025XJ68xh |
Fri 25 Jan 08:44:32 BST 2019 |
2523 |
295.00 |
XLON |
19025XJ68xg |
Fri 25 Jan 08:44:32 BST 2019 |
1166 |
295.00 |
CHIX |
19025XJ68xf |
Fri 25 Jan 08:44:32 BST 2019 |
828 |
295.05 |
XLON |
19025XJ68xe |
Fri 25 Jan 08:44:32 BST 2019 |
530 |
295.05 |
CHIX |
19025XJ68xd |
Fri 25 Jan 08:40:51 BST 2019 |
437 |
294.35 |
CHIX |
19025XJ68h9 |
Fri 25 Jan 08:40:49 BST 2019 |
611 |
294.40 |
CHIX |
19025XJ68gk |
Fri 25 Jan 08:40:49 BST 2019 |
532 |
294.40 |
CHIX |
19025XJ68gl |
Fri 25 Jan 08:40:49 BST 2019 |
1225 |
294.40 |
XLON |
19025XJ68gi |
Fri 25 Jan 08:40:49 BST 2019 |
827 |
294.40 |
XLON |
19025XJ68gj |
Fri 25 Jan 08:40:46 BST 2019 |
816 |
294.45 |
CHIX |
19025XJ68ga |
Fri 25 Jan 08:40:46 BST 2019 |
1762 |
294.45 |
XLON |
19025XJ68g9 |
Fri 25 Jan 08:40:03 BST 2019 |
624 |
294.55 |
CHIX |
19025XJ68d1 |
Fri 25 Jan 08:40:03 BST 2019 |
1143 |
294.55 |
XLON |
19025XJ68d0 |
Fri 25 Jan 08:40:00 BST 2019 |
206 |
294.55 |
XLON |
19025XJ68cg |
Fri 25 Jan 08:40:00 BST 2019 |
2380 |
294.65 |
XLON |
19025XJ68c6 |
Fri 25 Jan 08:40:00 BST 2019 |
1314 |
294.65 |
CHIX |
19025XJ68c7 |
Fri 25 Jan 08:40:00 BST 2019 |
463 |
294.65 |
XLON |
19025XJ68c5 |
Fri 25 Jan 08:38:52 BST 2019 |
1165 |
294.70 |
XLON |
19025XJ686t |
Fri 25 Jan 08:38:52 BST 2019 |
207 |
294.70 |
XLON |
19025XJ686v |
Fri 25 Jan 08:38:52 BST 2019 |
581 |
294.70 |
CHIX |
19025XJ686q |
Fri 25 Jan 08:38:52 BST 2019 |
627 |
294.70 |
CHIX |
19025XJ686r |
Fri 25 Jan 08:38:52 BST 2019 |
597 |
294.70 |
CHIX |
19025XJ686s |
Fri 25 Jan 08:38:52 BST 2019 |
282 |
294.70 |
CHIX |
19025XJ686u |
Fri 25 Jan 08:38:47 BST 2019 |
646 |
294.75 |
CHIX |
19025XJ686m |
Fri 25 Jan 08:38:47 BST 2019 |
1394 |
294.75 |
XLON |
19025XJ686l |
Fri 25 Jan 08:38:47 BST 2019 |
531 |
294.80 |
CHIX |
19025XJ686k |
Fri 25 Jan 08:38:47 BST 2019 |
567 |
294.80 |
XLON |
19025XJ686i |
Fri 25 Jan 08:38:47 BST 2019 |
4 |
294.80 |
XLON |
19025XJ686j |
Fri 25 Jan 08:38:04 BST 2019 |
353 |
294.90 |
CHIX |
19025XJ684b |
Fri 25 Jan 08:38:04 BST 2019 |
531 |
294.90 |
CHIX |
19025XJ684c |
Fri 25 Jan 08:38:04 BST 2019 |
639 |
294.90 |
CHIX |
19025XJ6848 |
Fri 25 Jan 08:38:04 BST 2019 |
593 |
294.90 |
XLON |
19025XJ6847 |
Fri 25 Jan 08:38:04 BST 2019 |
1381 |
294.90 |
XLON |
19025XJ6843 |
Fri 25 Jan 08:38:04 BST 2019 |
111 |
294.90 |
XLON |
19025XJ6844 |
Fri 25 Jan 08:36:33 BST 2019 |
2684 |
295.00 |
CHIX |
19025XJ67wc |
Fri 25 Jan 08:35:51 BST 2019 |
1264 |
294.80 |
CHIX |
19025XJ67rp |
Fri 25 Jan 08:35:51 BST 2019 |
2732 |
294.80 |
XLON |
19025XJ67ro |
Fri 25 Jan 08:34:41 BST 2019 |
1 |
294.45 |
CHIX |
19025XJ67k2 |
Fri 25 Jan 08:34:41 BST 2019 |
1234 |
294.45 |
CHIX |
19025XJ67k1 |
Fri 25 Jan 08:34:41 BST 2019 |
2670 |
294.45 |
XLON |
19025XJ67k0 |
Fri 25 Jan 08:34:05 BST 2019 |
940 |
294.30 |
CHIX |
19025XJ67gy |
Fri 25 Jan 08:34:05 BST 2019 |
2032 |
294.30 |
XLON |
19025XJ67gx |
Fri 25 Jan 08:33:07 BST 2019 |
1553 |
294.45 |
CHIX |
19025XJ67dq |
Fri 25 Jan 08:33:07 BST 2019 |
3362 |
294.45 |
XLON |
19025XJ67dp |
Fri 25 Jan 08:32:40 BST 2019 |
532 |
294.35 |
CHIX |
19025XJ67b2 |
Fri 25 Jan 08:32:40 BST 2019 |
892 |
294.35 |
XLON |
19025XJ67b1 |
Fri 25 Jan 08:32:35 BST 2019 |
532 |
294.40 |
CHIX |
19025XJ67am |
Fri 25 Jan 08:32:35 BST 2019 |
895 |
294.40 |
XLON |
19025XJ67al |
Fri 25 Jan 08:32:28 BST 2019 |
1882 |
294.45 |
XLON |
19025XJ67ab |
Fri 25 Jan 08:31:19 BST 2019 |
1380 |
293.85 |
XLON |
19025XJ673l |
Fri 25 Jan 08:31:19 BST 2019 |
1 |
293.85 |
XLON |
19025XJ673m |
Fri 25 Jan 08:31:19 BST 2019 |
459 |
293.85 |
XLON |
19025XJ673o |
Fri 25 Jan 08:31:19 BST 2019 |
639 |
293.85 |
CHIX |
19025XJ673k |
Fri 25 Jan 08:31:19 BST 2019 |
533 |
293.85 |
CHIX |
19025XJ673n |
Fri 25 Jan 08:31:05 BST 2019 |
2504 |
293.90 |
XLON |
19025XJ6718 |
Fri 25 Jan 08:31:05 BST 2019 |
1158 |
293.90 |
CHIX |
19025XJ6717 |
Fri 25 Jan 08:28:38 BST 2019 |
1323 |
293.90 |
CHIX |
19025XJ66gk |
Fri 25 Jan 08:28:38 BST 2019 |
2862 |
293.90 |
XLON |
19025XJ66gj |
Fri 25 Jan 08:28:38 BST 2019 |
4109 |
293.95 |
XLON |
19025XJ66gi |
Fri 25 Jan 08:28:38 BST 2019 |
1899 |
293.95 |
CHIX |
19025XJ66gh |
Fri 25 Jan 08:28:21 BST 2019 |
938 |
293.95 |
XLON |
19025XJ66f6 |
Fri 25 Jan 08:28:21 BST 2019 |
735 |
293.95 |
CHIX |
19025XJ66f5 |
Fri 25 Jan 08:28:21 BST 2019 |
648 |
293.95 |
XLON |
19025XJ66f4 |
Fri 25 Jan 08:28:16 BST 2019 |
1564 |
294.05 |
XLON |
19025XJ66ex |
Fri 25 Jan 08:28:16 BST 2019 |
365 |
294.05 |
CHIX |
19025XJ66ew |
Fri 25 Jan 08:28:16 BST 2019 |
359 |
294.05 |
CHIX |
19025XJ66ev |
Fri 25 Jan 08:27:28 BST 2019 |
1752 |
293.35 |
XLON |
19025XJ66bm |
Fri 25 Jan 08:27:24 BST 2019 |
678 |
293.40 |
CHIX |
19025XJ66b8 |
Fri 25 Jan 08:27:24 BST 2019 |
1950 |
293.40 |
XLON |
19025XJ66b7 |
Fri 25 Jan 08:26:16 BST 2019 |
787 |
293.05 |
XLON |
19025XJ6620 |
Fri 25 Jan 08:26:16 BST 2019 |
178 |
293.05 |
XLON |
19025XJ6621 |
Fri 25 Jan 08:26:16 BST 2019 |
417 |
293.05 |
XLON |
19025XJ6622 |
Fri 25 Jan 08:26:16 BST 2019 |
871 |
293.10 |
CHIX |
19025XJ661t |
Fri 25 Jan 08:26:16 BST 2019 |
462 |
293.10 |
CHIX |
19025XJ661u |
Fri 25 Jan 08:26:16 BST 2019 |
1882 |
293.10 |
XLON |
19025XJ661r |
Fri 25 Jan 08:26:16 BST 2019 |
183 |
293.10 |
XLON |
19025XJ661s |
Fri 25 Jan 08:26:10 BST 2019 |
703 |
293.15 |
CHIX |
19025XJ661a |
Fri 25 Jan 08:26:10 BST 2019 |
1518 |
293.15 |
XLON |
19025XJ6619 |
Fri 25 Jan 08:25:47 BST 2019 |
2016 |
293.20 |
XLON |
19025XJ65y3 |
Fri 25 Jan 08:25:47 BST 2019 |
933 |
293.20 |
CHIX |
19025XJ65y2 |
Fri 25 Jan 08:25:09 BST 2019 |
534 |
293.10 |
CHIX |
19025XJ65ty |
Fri 25 Jan 08:25:09 BST 2019 |
687 |
293.10 |
XLON |
19025XJ65tx |
Fri 25 Jan 08:24:51 BST 2019 |
534 |
293.10 |
CHIX |
19025XJ65sw |
Fri 25 Jan 08:24:51 BST 2019 |
525 |
293.10 |
XLON |
19025XJ65sv |
Fri 25 Jan 08:24:35 BST 2019 |
481 |
293.13 |
CHIX |
19025XJ65s6 |
Fri 25 Jan 08:24:02 BST 2019 |
801 |
293.05 |
CHIX |
19025XJ65ob |
Fri 25 Jan 08:24:02 BST 2019 |
1730 |
293.05 |
XLON |
19025XJ65oa |
Fri 25 Jan 08:22:52 BST 2019 |
838 |
293.00 |
CHIX |
19025XJ65jy |
Fri 25 Jan 08:22:52 BST 2019 |
1813 |
293.00 |
XLON |
19025XJ65jx |
Fri 25 Jan 08:22:51 BST 2019 |
623 |
293.15 |
CHIX |
19025XJ65jv |
Fri 25 Jan 08:22:51 BST 2019 |
1322 |
293.15 |
XLON |
19025XJ65jt |
Fri 25 Jan 08:22:51 BST 2019 |
34 |
293.15 |
XLON |
19025XJ65ju |
Fri 25 Jan 08:22:47 BST 2019 |
949 |
293.30 |
CHIX |
19025XJ65jm |
Fri 25 Jan 08:22:47 BST 2019 |
2053 |
293.30 |
XLON |
19025XJ65jl |
Fri 25 Jan 08:22:26 BST 2019 |
1177 |
293.20 |
XLON |
19025XJ65hf |
Fri 25 Jan 08:22:26 BST 2019 |
486 |
293.20 |
XLON |
19025XJ65hg |
Fri 25 Jan 08:22:26 BST 2019 |
171 |
293.20 |
XLON |
19025XJ65hh |
Fri 25 Jan 08:22:25 BST 2019 |
623 |
293.35 |
CHIX |
19025XJ65hc |
Fri 25 Jan 08:22:25 BST 2019 |
1344 |
293.35 |
XLON |
19025XJ65hb |
Fri 25 Jan 08:21:58 BST 2019 |
534 |
293.25 |
CHIX |
19025XJ65f2 |
Fri 25 Jan 08:21:58 BST 2019 |
810 |
293.25 |
XLON |
19025XJ65f1 |
Fri 25 Jan 08:21:51 BST 2019 |
624 |
293.25 |
CHIX |
19025XJ65e4 |
Fri 25 Jan 08:21:51 BST 2019 |
1347 |
293.25 |
XLON |
19025XJ65e3 |
Fri 25 Jan 08:21:10 BST 2019 |
1 |
293.10 |
CHIX |
19025XJ659r |
Fri 25 Jan 08:21:10 BST 2019 |
533 |
293.10 |
CHIX |
19025XJ659q |
Fri 25 Jan 08:21:10 BST 2019 |
708 |
293.10 |
XLON |
19025XJ659p |
Fri 25 Jan 08:21:08 BST 2019 |
534 |
293.15 |
CHIX |
19025XJ659m |
Fri 25 Jan 08:21:08 BST 2019 |
1045 |
293.15 |
XLON |
19025XJ659l |
Fri 25 Jan 08:21:07 BST 2019 |
534 |
293.20 |
CHIX |
19025XJ659j |
Fri 25 Jan 08:21:07 BST 2019 |
771 |
293.20 |
XLON |
19025XJ659i |
Fri 25 Jan 08:19:30 BST 2019 |
555 |
292.65 |
CHIX |
19025XJ64yq |
Fri 25 Jan 08:19:30 BST 2019 |
1114 |
292.65 |
XLON |
19025XJ64yp |
Fri 25 Jan 08:19:02 BST 2019 |
484 |
292.40 |
CHIX |
19025XJ64vf |
Fri 25 Jan 08:18:55 BST 2019 |
824 |
292.50 |
CHIX |
19025XJ64un |
Fri 25 Jan 08:18:55 BST 2019 |
2600 |
292.50 |
XLON |
19025XJ64um |
Fri 25 Jan 08:18:55 BST 2019 |
379 |
292.50 |
CHIX |
19025XJ64ul |
Fri 25 Jan 08:17:50 BST 2019 |
1054 |
292.65 |
CHIX |
19025XJ64n8 |
Fri 25 Jan 08:17:50 BST 2019 |
2280 |
292.65 |
XLON |
19025XJ64n6 |
Fri 25 Jan 08:17:10 BST 2019 |
4700 |
292.85 |
XLON |
19025XJ64hq |
Fri 25 Jan 08:17:10 BST 2019 |
786 |
292.90 |
CHIX |
19025XJ64hp |
Fri 25 Jan 08:17:10 BST 2019 |
282 |
292.90 |
XLON |
19025XJ64ho |
Fri 25 Jan 08:17:10 BST 2019 |
1416 |
292.90 |
XLON |
19025XJ64hn |
Fri 25 Jan 08:17:10 BST 2019 |
2704 |
292.95 |
XLON |
19025XJ64hm |
Fri 25 Jan 08:15:42 BST 2019 |
535 |
292.80 |
CHIX |
19025XJ647n |
Fri 25 Jan 08:15:42 BST 2019 |
979 |
292.80 |
XLON |
19025XJ647m |
Fri 25 Jan 08:15:37 BST 2019 |
534 |
293.00 |
CHIX |
19025XJ646x |
Fri 25 Jan 08:15:37 BST 2019 |
208 |
293.00 |
CHIX |
19025XJ646y |
Fri 25 Jan 08:15:37 BST 2019 |
276 |
293.00 |
CHIX |
19025XJ646z |
Fri 25 Jan 08:15:37 BST 2019 |
551 |
293.00 |
CHIX |
19025XJ6470 |
Fri 25 Jan 08:15:37 BST 2019 |
204 |
293.00 |
CHIX |
19025XJ6471 |
Fri 25 Jan 08:15:37 BST 2019 |
890 |
293.05 |
CHIX |
19025XJ646w |
Fri 25 Jan 08:15:37 BST 2019 |
559 |
293.10 |
CHIX |
19025XJ646t |
Fri 25 Jan 08:15:37 BST 2019 |
534 |
293.10 |
CHIX |
19025XJ646v |
Fri 25 Jan 08:15:37 BST 2019 |
1121 |
293.10 |
XLON |
19025XJ646p |
Fri 25 Jan 08:15:37 BST 2019 |
1035 |
293.10 |
XLON |
19025XJ646q |
Fri 25 Jan 08:15:37 BST 2019 |
1925 |
293.05 |
XLON |
19025XJ646r |
Fri 25 Jan 08:15:37 BST 2019 |
19 |
293.00 |
XLON |
19025XJ646s |
Fri 25 Jan 08:15:37 BST 2019 |
979 |
293.00 |
XLON |
19025XJ646u |
Fri 25 Jan 08:15:00 BST 2019 |
534 |
293.05 |
CHIX |
19025XJ63z8 |
Fri 25 Jan 08:15:00 BST 2019 |
431 |
293.05 |
XLON |
19025XJ63z7 |
Fri 25 Jan 08:15:00 BST 2019 |
552 |
293.15 |
CHIX |
19025XJ63z5 |
Fri 25 Jan 08:15:00 BST 2019 |
832 |
293.15 |
CHIX |
19025XJ63z6 |
Fri 25 Jan 08:14:58 BST 2019 |
195 |
293.20 |
XLON |
19025XJ63yt |
Fri 25 Jan 08:14:58 BST 2019 |
272 |
293.20 |
CHIX |
19025XJ63ys |
Fri 25 Jan 08:14:58 BST 2019 |
1107 |
293.15 |
XLON |
19025XJ63yr |
Fri 25 Jan 08:14:58 BST 2019 |
545 |
293.20 |
CHIX |
19025XJ63yp |
Fri 25 Jan 08:14:58 BST 2019 |
460 |
293.20 |
CHIX |
19025XJ63yq |
Fri 25 Jan 08:14:55 BST 2019 |
1095 |
293.20 |
XLON |
19025XJ63yf |
Fri 25 Jan 08:12:54 BST 2019 |
618 |
293.00 |
CHIX |
19025XJ63kn |
Fri 25 Jan 08:12:54 BST 2019 |
1239 |
293.00 |
XLON |
19025XJ63km |
Fri 25 Jan 08:12:49 BST 2019 |
573 |
293.10 |
CHIX |
19025XJ63ki |
Fri 25 Jan 08:12:47 BST 2019 |
1149 |
293.10 |
XLON |
19025XJ63k6 |
Fri 25 Jan 08:11:55 BST 2019 |
943 |
293.10 |
CHIX |
19025XJ63dj |
Fri 25 Jan 08:11:55 BST 2019 |
477 |
293.10 |
CHIX |
19025XJ63dk |
Fri 25 Jan 08:11:55 BST 2019 |
585 |
293.10 |
XLON |
19025XJ63di |
Fri 25 Jan 08:11:55 BST 2019 |
1453 |
293.10 |
XLON |
19025XJ63dh |
Fri 25 Jan 08:11:40 BST 2019 |
85 |
293.20 |
XLON |
19025XJ63ce |
Fri 25 Jan 08:11:40 BST 2019 |
534 |
293.25 |
CHIX |
19025XJ63cd |
Fri 25 Jan 08:11:40 BST 2019 |
686 |
293.25 |
XLON |
19025XJ63cc |
Fri 25 Jan 08:11:40 BST 2019 |
271 |
293.30 |
CHIX |
19025XJ63ca |
Fri 25 Jan 08:11:40 BST 2019 |
534 |
293.30 |
CHIX |
19025XJ63cb |
Fri 25 Jan 08:11:40 BST 2019 |
236 |
293.30 |
CHIX |
19025XJ63c9 |
Fri 25 Jan 08:11:40 BST 2019 |
52 |
293.30 |
XLON |
19025XJ63c7 |
Fri 25 Jan 08:11:40 BST 2019 |
846 |
293.30 |
XLON |
19025XJ63c8 |
Fri 25 Jan 08:11:40 BST 2019 |
643 |
293.35 |
CHIX |
19025XJ63c4 |
Fri 25 Jan 08:11:40 BST 2019 |
534 |
293.35 |
CHIX |
19025XJ63c6 |
Fri 25 Jan 08:11:40 BST 2019 |
1389 |
293.35 |
XLON |
19025XJ63c3 |
Fri 25 Jan 08:11:40 BST 2019 |
797 |
293.35 |
XLON |
19025XJ63c5 |
Fri 25 Jan 08:11:00 BST 2019 |
650 |
293.35 |
CHIX |
19025XJ636j |
Fri 25 Jan 08:11:00 BST 2019 |
1403 |
293.35 |
XLON |
19025XJ636i |
Fri 25 Jan 08:10:36 BST 2019 |
803 |
292.95 |
XLON |
19025XJ6332 |
Fri 25 Jan 08:10:36 BST 2019 |
29 |
292.95 |
XLON |
19025XJ6335 |
Fri 25 Jan 08:10:36 BST 2019 |
534 |
292.95 |
CHIX |
19025XJ6334 |
Fri 25 Jan 08:10:36 BST 2019 |
534 |
293.00 |
CHIX |
19025XJ6330 |
Fri 25 Jan 08:10:36 BST 2019 |
788 |
293.00 |
XLON |
19025XJ632z |
Fri 25 Jan 08:10:28 BST 2019 |
1133 |
293.05 |
XLON |
19025XJ6323 |
Fri 25 Jan 08:10:28 BST 2019 |
564 |
293.05 |
CHIX |
19025XJ6324 |
Fri 25 Jan 08:09:13 BST 2019 |
1498 |
292.65 |
XLON |
19025XJ62qm |
Fri 25 Jan 08:09:13 BST 2019 |
330 |
292.65 |
XLON |
19025XJ62qo |
Fri 25 Jan 08:09:13 BST 2019 |
693 |
292.65 |
CHIX |
19025XJ62ql |
Fri 25 Jan 08:09:13 BST 2019 |
543 |
292.65 |
CHIX |
19025XJ62qn |
Fri 25 Jan 08:09:05 BST 2019 |
1116 |
292.70 |
XLON |
19025XJ62p5 |
Fri 25 Jan 08:08:03 BST 2019 |
791 |
292.75 |
CHIX |
19025XJ62k3 |
Fri 25 Jan 08:08:03 BST 2019 |
535 |
292.80 |
CHIX |
19025XJ62k2 |
Fri 25 Jan 08:08:03 BST 2019 |
952 |
292.80 |
XLON |
19025XJ62k0 |
Fri 25 Jan 08:08:03 BST 2019 |
1709 |
292.75 |
XLON |
19025XJ62k1 |
Fri 25 Jan 08:07:29 BST 2019 |
986 |
292.85 |
XLON |
19025XJ62ic |
Fri 25 Jan 08:07:29 BST 2019 |
534 |
292.85 |
CHIX |
19025XJ62ib |
Fri 25 Jan 08:07:29 BST 2019 |
534 |
292.85 |
CHIX |
19025XJ62ia |
Fri 25 Jan 08:07:29 BST 2019 |
427 |
292.85 |
XLON |
19025XJ62i9 |
Fri 25 Jan 08:06:53 BST 2019 |
666 |
292.65 |
CHIX |
19025XJ62fb |
Fri 25 Jan 08:06:53 BST 2019 |
1439 |
292.65 |
XLON |
19025XJ62fa |
Fri 25 Jan 08:06:16 BST 2019 |
616 |
292.75 |
CHIX |
19025XJ62c9 |
Fri 25 Jan 08:06:16 BST 2019 |
1235 |
292.75 |
XLON |
19025XJ62c8 |
Fri 25 Jan 08:06:16 BST 2019 |
712 |
292.70 |
CHIX |
19025XJ62c7 |
Fri 25 Jan 08:06:16 BST 2019 |
1538 |
292.70 |
XLON |
19025XJ62c6 |
Fri 25 Jan 08:06:07 BST 2019 |
481 |
292.55 |
XLON |
19025XJ62b9 |
Fri 25 Jan 08:06:07 BST 2019 |
535 |
292.55 |
CHIX |
19025XJ62b8 |
Fri 25 Jan 08:05:49 BST 2019 |
535 |
292.40 |
CHIX |
19025XJ6292 |
Fri 25 Jan 08:05:49 BST 2019 |
955 |
292.40 |
XLON |
19025XJ6291 |
Fri 25 Jan 08:05:40 BST 2019 |
624 |
292.60 |
CHIX |
19025XJ627j |
Fri 25 Jan 08:05:40 BST 2019 |
575 |
292.60 |
CHIX |
19025XJ627k |
Fri 25 Jan 08:05:40 BST 2019 |
286 |
292.60 |
XLON |
19025XJ627h |
Fri 25 Jan 08:05:40 BST 2019 |
1344 |
292.60 |
XLON |
19025XJ627i |
Fri 25 Jan 08:05:13 BST 2019 |
141 |
292.75 |
XLON |
19025XJ624b |
Fri 25 Jan 08:05:13 BST 2019 |
1354 |
292.75 |
XLON |
19025XJ6249 |
Fri 25 Jan 08:05:13 BST 2019 |
627 |
292.75 |
CHIX |
19025XJ624a |
Fri 25 Jan 08:05:12 BST 2019 |
1407 |
292.90 |
XLON |
19025XJ6248 |
Fri 25 Jan 08:05:12 BST 2019 |
652 |
292.90 |
CHIX |
19025XJ6247 |
Fri 25 Jan 08:05:04 BST 2019 |
462 |
293.00 |
CHIX |
19025XJ623o |
Fri 25 Jan 08:04:52 BST 2019 |
298 |
292.95 |
CHIX |
19025XJ622a |
Fri 25 Jan 08:04:52 BST 2019 |
46 |
292.95 |
CHIX |
19025XJ6229 |
Fri 25 Jan 08:04:52 BST 2019 |
488 |
292.95 |
CHIX |
19025XJ6228 |
Fri 25 Jan 08:04:52 BST 2019 |
653 |
292.95 |
XLON |
19025XJ6227 |
Fri 25 Jan 08:04:03 BST 2019 |
401 |
291.60 |
XLON |
19025XJ61y7 |
Fri 25 Jan 08:03:40 BST 2019 |
563 |
291.65 |
XLON |
19025XJ61xl |
Fri 25 Jan 08:03:40 BST 2019 |
537 |
291.65 |
CHIX |
19025XJ61xk |
Fri 25 Jan 08:02:53 BST 2019 |
820 |
291.60 |
CHIX |
19025XJ61th |
Fri 25 Jan 08:01:35 BST 2019 |
382 |
291.50 |
CHIX |
19025XJ61nv |
Fri 25 Jan 08:00:35 BST 2019 |
698 |
291.35 |
XLON |
19025XJ61ep |
