Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Mon 28 Jan 16:24:55 BST 2019 |
750 |
291.85 |
XLON |
19028XJafo5 |
Mon 28 Jan 16:24:55 BST 2019 |
521 |
291.85 |
BATE |
19028XJafo1 |
Mon 28 Jan 16:24:55 BST 2019 |
627 |
291.85 |
BATE |
19028XJafo4 |
Mon 28 Jan 16:24:55 BST 2019 |
600 |
291.85 |
BATE |
19028XJafo3 |
Mon 28 Jan 16:24:55 BST 2019 |
2350 |
291.85 |
CHIX |
19028XJafo0 |
Mon 28 Jan 16:24:55 BST 2019 |
1044 |
291.85 |
CHIX |
19028XJafo2 |
Mon 28 Jan 16:24:55 BST 2019 |
789 |
291.85 |
XLON |
19028XJafnz |
Mon 28 Jan 16:24:55 BST 2019 |
613 |
291.85 |
XLON |
19028XJafny |
Mon 28 Jan 16:24:55 BST 2019 |
307 |
291.85 |
CHIX |
19028XJafnx |
Mon 28 Jan 16:24:55 BST 2019 |
1372 |
291.80 |
CHIX |
19028XJafnw |
Mon 28 Jan 16:24:55 BST 2019 |
93 |
291.80 |
CHIX |
19028XJafnv |
Mon 28 Jan 16:24:55 BST 2019 |
1000 |
291.75 |
CHIX |
19028XJafnu |
Mon 28 Jan 16:24:55 BST 2019 |
125 |
291.85 |
CHIX |
19028XJafnt |
Mon 28 Jan 16:24:55 BST 2019 |
3153 |
291.85 |
CHIX |
19028XJafns |
Mon 28 Jan 16:24:55 BST 2019 |
279 |
291.85 |
CHIX |
19028XJafnr |
Mon 28 Jan 16:24:54 BST 2019 |
4282 |
291.80 |
XLON |
19028XJafnb |
Mon 28 Jan 16:24:54 BST 2019 |
952 |
291.80 |
BATE |
19028XJafna |
Mon 28 Jan 16:24:54 BST 2019 |
2062 |
291.80 |
CHIX |
19028XJafn9 |
Mon 28 Jan 16:24:54 BST 2019 |
1500 |
291.80 |
XLON |
19028XJafn8 |
Mon 28 Jan 16:24:54 BST 2019 |
1561 |
291.80 |
XLON |
19028XJafn7 |
Mon 28 Jan 16:24:54 BST 2019 |
913 |
291.80 |
XLON |
19028XJafn6 |
Mon 28 Jan 16:24:54 BST 2019 |
1561 |
291.75 |
CHIX |
19028XJafn5 |
Mon 28 Jan 16:24:54 BST 2019 |
2392 |
291.75 |
XLON |
19028XJafn0 |
Mon 28 Jan 16:24:54 BST 2019 |
1500 |
291.75 |
XLON |
19028XJafn4 |
Mon 28 Jan 16:24:54 BST 2019 |
1733 |
291.75 |
XLON |
19028XJafn2 |
Mon 28 Jan 16:24:54 BST 2019 |
1245 |
291.75 |
XLON |
19028XJafmz |
Mon 28 Jan 16:23:44 BST 2019 |
2386 |
291.60 |
XLON |
19028XJaffb |
Mon 28 Jan 16:23:44 BST 2019 |
1102 |
291.60 |
CHIX |
19028XJaffc |
Mon 28 Jan 16:23:44 BST 2019 |
4710 |
291.65 |
XLON |
19028XJaffa |
Mon 28 Jan 16:23:44 BST 2019 |
117 |
291.65 |
XLON |
19028XJaff8 |
Mon 28 Jan 16:23:44 BST 2019 |
2227 |
291.65 |
CHIX |
19028XJaff7 |
Mon 28 Jan 16:23:43 BST 2019 |
1835 |
291.70 |
XLON |
19028XJaff6 |
Mon 28 Jan 16:23:43 BST 2019 |
848 |
291.70 |
CHIX |
19028XJaff5 |
Mon 28 Jan 16:23:00 BST 2019 |
458 |
291.60 |
CHIX |
19028XJafbx |
Mon 28 Jan 16:23:00 BST 2019 |
537 |
291.60 |
CHIX |
19028XJafbw |
Mon 28 Jan 16:23:00 BST 2019 |
775 |
291.60 |
XLON |
19028XJafbv |
Mon 28 Jan 16:22:21 BST 2019 |
662 |
291.70 |
CHIX |
19028XJaf6m |
Mon 28 Jan 16:22:21 BST 2019 |
537 |
291.70 |
CHIX |
19028XJaf6l |
Mon 28 Jan 16:22:21 BST 2019 |
609 |
291.70 |
CHIX |
19028XJaf6k |
Mon 28 Jan 16:22:21 BST 2019 |
222 |
291.70 |
CHIX |
19028XJaf6i |
Mon 28 Jan 16:22:21 BST 2019 |
315 |
291.70 |
CHIX |
19028XJaf6f |
Mon 28 Jan 16:22:21 BST 2019 |
352 |
291.70 |
CHIX |
19028XJaf6e |
Mon 28 Jan 16:22:21 BST 2019 |
537 |
291.70 |
CHIX |
19028XJaf6d |
Mon 28 Jan 16:22:21 BST 2019 |
366 |
291.70 |
CHIX |
19028XJaf6c |
Mon 28 Jan 16:22:21 BST 2019 |
956 |
291.70 |
XLON |
19028XJaf6b |
Mon 28 Jan 16:22:21 BST 2019 |
730 |
291.70 |
XLON |
19028XJaf6a |
Mon 28 Jan 16:22:21 BST 2019 |
421 |
291.70 |
CHIX |
19028XJaf69 |
Mon 28 Jan 16:22:21 BST 2019 |
656 |
291.70 |
XLON |
19028XJaf68 |
Mon 28 Jan 16:22:15 BST 2019 |
818 |
291.75 |
CHIX |
19028XJaf5p |
Mon 28 Jan 16:22:15 BST 2019 |
1769 |
291.75 |
XLON |
19028XJaf5q |
Mon 28 Jan 16:22:14 BST 2019 |
906 |
291.80 |
CHIX |
19028XJaf5c |
Mon 28 Jan 16:22:14 BST 2019 |
1963 |
291.80 |
XLON |
19028XJaf5b |
Mon 28 Jan 16:22:05 BST 2019 |
784 |
291.75 |
CHIX |
19028XJaf4e |
Mon 28 Jan 16:22:02 BST 2019 |
696 |
291.75 |
CHIX |
19028XJaf3s |
Mon 28 Jan 16:21:56 BST 2019 |
1734 |
291.75 |
XLON |
19028XJaf31 |
Mon 28 Jan 16:21:22 BST 2019 |
7 |
291.55 |
XLON |
19028XJaf0b |
Mon 28 Jan 16:20:03 BST 2019 |
2503 |
291.25 |
CHIX |
19028XJaepu |
Mon 28 Jan 16:20:03 BST 2019 |
5428 |
291.25 |
XLON |
19028XJaept |
Mon 28 Jan 16:19:02 BST 2019 |
849 |
291.30 |
CHIX |
19028XJaeim |
Mon 28 Jan 16:19:02 BST 2019 |
5125 |
291.30 |
XLON |
19028XJaeil |
Mon 28 Jan 16:19:02 BST 2019 |
1514 |
291.30 |
CHIX |
19028XJaeik |
Mon 28 Jan 16:17:41 BST 2019 |
1544 |
290.95 |
XLON |
19028XJae86 |
Mon 28 Jan 16:17:41 BST 2019 |
712 |
290.95 |
CHIX |
19028XJae85 |
Mon 28 Jan 16:17:38 BST 2019 |
425 |
291.00 |
CHIX |
19028XJae81 |
Mon 28 Jan 16:17:23 BST 2019 |
1721 |
291.10 |
CHIX |
19028XJae6x |
Mon 28 Jan 16:17:23 BST 2019 |
6092 |
291.10 |
XLON |
19028XJae6w |
Mon 28 Jan 16:17:23 BST 2019 |
1088 |
291.10 |
CHIX |
19028XJae6v |
Mon 28 Jan 16:16:48 BST 2019 |
821 |
291.15 |
XLON |
19028XJae03 |
Mon 28 Jan 16:16:48 BST 2019 |
538 |
291.15 |
CHIX |
19028XJae02 |
Mon 28 Jan 16:16:48 BST 2019 |
414 |
291.15 |
CHIX |
19028XJae01 |
Mon 28 Jan 16:16:31 BST 2019 |
1497 |
291.30 |
XLON |
19028XJadyw |
Mon 28 Jan 16:16:31 BST 2019 |
692 |
291.30 |
CHIX |
19028XJadyv |
Mon 28 Jan 16:16:23 BST 2019 |
2030 |
291.40 |
XLON |
19028XJadyj |
Mon 28 Jan 16:16:23 BST 2019 |
2618 |
291.40 |
XLON |
19028XJadyi |
Mon 28 Jan 16:16:22 BST 2019 |
824 |
291.40 |
CHIX |
19028XJadyh |
Mon 28 Jan 16:16:12 BST 2019 |
1320 |
291.40 |
CHIX |
19028XJadxg |
Mon 28 Jan 16:16:12 BST 2019 |
354 |
291.40 |
CHIX |
19028XJadxf |
Mon 28 Jan 16:15:55 BST 2019 |
945 |
291.50 |
CHIX |
19028XJadvs |
Mon 28 Jan 16:15:55 BST 2019 |
714 |
291.50 |
CHIX |
19028XJadvr |
Mon 28 Jan 16:15:55 BST 2019 |
24 |
291.50 |
XLON |
19028XJadvq |
Mon 28 Jan 16:15:55 BST 2019 |
3572 |
291.50 |
XLON |
19028XJadvp |
Mon 28 Jan 16:15:51 BST 2019 |
537 |
291.60 |
CHIX |
19028XJadvb |
Mon 28 Jan 16:15:51 BST 2019 |
903 |
291.60 |
XLON |
19028XJadva |
Mon 28 Jan 16:14:38 BST 2019 |
48 |
291.65 |
CHIX |
19028XJadnu |
Mon 28 Jan 16:14:38 BST 2019 |
1538 |
291.65 |
CHIX |
19028XJadnt |
Mon 28 Jan 16:14:33 BST 2019 |
3439 |
291.65 |
XLON |
19028XJadn8 |
Mon 28 Jan 16:14:29 BST 2019 |
379 |
291.70 |
CHIX |
19028XJadmq |
Mon 28 Jan 16:14:26 BST 2019 |
1134 |
291.75 |
XLON |
19028XJadm3 |
Mon 28 Jan 16:14:06 BST 2019 |
1162 |
291.75 |
XLON |
19028XJadj5 |
Mon 28 Jan 16:14:06 BST 2019 |
579 |
291.75 |
CHIX |
19028XJadj4 |
Mon 28 Jan 16:14:01 BST 2019 |
3023 |
291.85 |
XLON |
19028XJadik |
Mon 28 Jan 16:14:01 BST 2019 |
1394 |
291.85 |
CHIX |
19028XJadij |
Mon 28 Jan 16:14:01 BST 2019 |
769 |
291.95 |
XLON |
19028XJadi9 |
Mon 28 Jan 16:14:01 BST 2019 |
536 |
291.95 |
CHIX |
19028XJadi8 |
Mon 28 Jan 16:13:05 BST 2019 |
809 |
291.80 |
XLON |
19028XJadbn |
Mon 28 Jan 16:13:05 BST 2019 |
15 |
291.80 |
CHIX |
19028XJadbm |
Mon 28 Jan 16:13:05 BST 2019 |
521 |
291.80 |
CHIX |
19028XJadbl |
Mon 28 Jan 16:12:47 BST 2019 |
1019 |
291.85 |
CHIX |
19028XJadb5 |
Mon 28 Jan 16:12:42 BST 2019 |
2208 |
291.85 |
XLON |
19028XJadak |
Mon 28 Jan 16:12:28 BST 2019 |
4302 |
291.85 |
XLON |
19028XJad9j |
Mon 28 Jan 16:12:28 BST 2019 |
640 |
291.85 |
XLON |
19028XJad9i |
Mon 28 Jan 16:12:21 BST 2019 |
1066 |
291.85 |
CHIX |
19028XJad8x |
Mon 28 Jan 16:12:06 BST 2019 |
1213 |
291.85 |
CHIX |
19028XJad7i |
Mon 28 Jan 16:12:05 BST 2019 |
73 |
291.90 |
XLON |
19028XJad7g |
Mon 28 Jan 16:12:05 BST 2019 |
868 |
291.90 |
XLON |
19028XJad7f |
Mon 28 Jan 16:12:05 BST 2019 |
536 |
291.90 |
CHIX |
19028XJad7e |
Mon 28 Jan 16:12:04 BST 2019 |
2382 |
291.95 |
XLON |
19028XJad7b |
Mon 28 Jan 16:12:04 BST 2019 |
1303 |
291.95 |
CHIX |
19028XJad7a |
Mon 28 Jan 16:12:03 BST 2019 |
2478 |
292.00 |
XLON |
19028XJad78 |
Mon 28 Jan 16:12:03 BST 2019 |
1143 |
292.00 |
CHIX |
19028XJad79 |
Mon 28 Jan 16:12:03 BST 2019 |
376 |
292.00 |
CHIX |
19028XJad77 |
Mon 28 Jan 16:12:03 BST 2019 |
1 |
292.05 |
XLON |
19028XJad76 |
Mon 28 Jan 16:12:03 BST 2019 |
134 |
292.05 |
XLON |
19028XJad75 |
Mon 28 Jan 16:12:03 BST 2019 |
108 |
292.05 |
XLON |
19028XJad74 |
Mon 28 Jan 16:12:03 BST 2019 |
95 |
292.05 |
XLON |
19028XJad73 |
Mon 28 Jan 16:12:03 BST 2019 |
889 |
292.05 |
XLON |
19028XJad72 |
Mon 28 Jan 16:12:03 BST 2019 |
549 |
292.05 |
CHIX |
19028XJad71 |
Mon 28 Jan 16:12:03 BST 2019 |
536 |
292.05 |
CHIX |
19028XJad6z |
Mon 28 Jan 16:12:03 BST 2019 |
209 |
292.05 |
CHIX |
19028XJad70 |
Mon 28 Jan 16:11:31 BST 2019 |
71 |
292.10 |
XLON |
19028XJad4h |
Mon 28 Jan 16:10:56 BST 2019 |
442 |
291.95 |
XLON |
19028XJad0n |
Mon 28 Jan 16:10:38 BST 2019 |
536 |
292.05 |
CHIX |
19028XJaczu |
Mon 28 Jan 16:10:32 BST 2019 |
549 |
292.05 |
XLON |
19028XJaczb |
Mon 28 Jan 16:10:25 BST 2019 |
993 |
292.10 |
XLON |
19028XJacxs |
Mon 28 Jan 16:10:25 BST 2019 |
299 |
292.10 |
CHIX |
19028XJacxr |
Mon 28 Jan 16:10:25 BST 2019 |
358 |
292.10 |
CHIX |
19028XJacxq |
Mon 28 Jan 16:10:25 BST 2019 |
536 |
292.10 |
CHIX |
19028XJacxp |
Mon 28 Jan 16:10:22 BST 2019 |
866 |
292.15 |
CHIX |
19028XJacxl |
Mon 28 Jan 16:10:22 BST 2019 |
288 |
292.15 |
CHIX |
19028XJacxk |
Mon 28 Jan 16:10:22 BST 2019 |
1873 |
292.15 |
XLON |
19028XJacxj |
Mon 28 Jan 16:10:22 BST 2019 |
1407 |
292.15 |
XLON |
19028XJacxi |
Mon 28 Jan 16:10:22 BST 2019 |
829 |
292.15 |
XLON |
19028XJacxg |
Mon 28 Jan 16:10:22 BST 2019 |
361 |
292.15 |
CHIX |
19028XJacxe |
Mon 28 Jan 16:10:22 BST 2019 |
536 |
292.15 |
CHIX |
19028XJacxc |
Mon 28 Jan 16:10:17 BST 2019 |
894 |
292.20 |
BATE |
19028XJacwu |
Mon 28 Jan 16:10:17 BST 2019 |
294 |
292.20 |
BATE |
19028XJacwt |
Mon 28 Jan 16:10:17 BST 2019 |
772 |
292.20 |
CHIX |
19028XJacws |
Mon 28 Jan 16:10:17 BST 2019 |
904 |
292.20 |
CHIX |
19028XJacwr |
Mon 28 Jan 16:10:17 BST 2019 |
536 |
292.20 |
CHIX |
19028XJacwq |
Mon 28 Jan 16:10:17 BST 2019 |
1958 |
292.20 |
XLON |
19028XJacwp |
Mon 28 Jan 16:10:12 BST 2019 |
10 |
292.25 |
XLON |
19028XJacwc |
Mon 28 Jan 16:10:12 BST 2019 |
763 |
292.25 |
XLON |
19028XJacwb |
Mon 28 Jan 16:10:04 BST 2019 |
109 |
292.30 |
XLON |
19028XJacus |
Mon 28 Jan 16:10:04 BST 2019 |
523 |
292.30 |
CHIX |
19028XJacur |
Mon 28 Jan 16:10:03 BST 2019 |
105 |
292.30 |
CHIX |
19028XJacuq |
Mon 28 Jan 16:10:03 BST 2019 |
261 |
292.30 |
CHIX |
19028XJacup |
Mon 28 Jan 16:10:03 BST 2019 |
1233 |
292.35 |
XLON |
19028XJacuo |
Mon 28 Jan 16:10:03 BST 2019 |
613 |
292.35 |
CHIX |
19028XJacun |
Mon 28 Jan 16:10:01 BST 2019 |
339 |
292.40 |
CHIX |
19028XJacu6 |
Mon 28 Jan 16:09:24 BST 2019 |
398 |
292.20 |
XLON |
19028XJacqs |
Mon 28 Jan 16:08:51 BST 2019 |
1481 |
292.15 |
XLON |
19028XJacpb |
Mon 28 Jan 16:08:51 BST 2019 |
683 |
292.15 |
CHIX |
19028XJacpa |
Mon 28 Jan 16:07:45 BST 2019 |
7 |
291.95 |
XLON |
19028XJackd |
Mon 28 Jan 16:07:38 BST 2019 |
1595 |
292.05 |
CHIX |
19028XJacj7 |
Mon 28 Jan 16:07:37 BST 2019 |
2988 |
292.05 |
XLON |
19028XJacj6 |
Mon 28 Jan 16:07:37 BST 2019 |
468 |
292.05 |
XLON |
19028XJacj5 |
Mon 28 Jan 16:07:36 BST 2019 |
536 |
292.10 |
CHIX |
19028XJacj3 |
Mon 28 Jan 16:07:36 BST 2019 |
128 |
292.10 |
XLON |
19028XJacj2 |
Mon 28 Jan 16:07:36 BST 2019 |
631 |
292.10 |
XLON |
19028XJacj1 |
Mon 28 Jan 16:07:15 BST 2019 |
716 |
292.20 |
CHIX |
19028XJacgr |
Mon 28 Jan 16:07:15 BST 2019 |
339 |
292.20 |
CHIX |
19028XJacgq |
Mon 28 Jan 16:07:13 BST 2019 |
1529 |
292.25 |
CHIX |
19028XJacgh |
Mon 28 Jan 16:07:13 BST 2019 |
1071 |
292.25 |
XLON |
19028XJacgd |
Mon 28 Jan 16:06:37 BST 2019 |
2241 |
292.25 |
XLON |
19028XJacd4 |
Mon 28 Jan 16:06:37 BST 2019 |
566 |
292.30 |
CHIX |
19028XJacd3 |
Mon 28 Jan 16:06:37 BST 2019 |
856 |
292.35 |
XLON |
19028XJacd2 |
Mon 28 Jan 16:06:37 BST 2019 |
535 |
292.35 |
CHIX |
19028XJacd1 |
Mon 28 Jan 16:05:42 BST 2019 |
637 |
292.30 |
CHIX |
19028XJac8b |
Mon 28 Jan 16:05:42 BST 2019 |
473 |
292.30 |
XLON |
19028XJac8a |
Mon 28 Jan 16:05:42 BST 2019 |
903 |
292.30 |
XLON |
19028XJac89 |
Mon 28 Jan 16:05:26 BST 2019 |
171 |
292.40 |
CHIX |
19028XJac6v |
Mon 28 Jan 16:05:02 BST 2019 |
734 |
292.40 |
CHIX |
19028XJac2z |
Mon 28 Jan 16:05:02 BST 2019 |
1962 |
292.40 |
XLON |
19028XJac31 |
Mon 28 Jan 16:04:41 BST 2019 |
751 |
292.35 |
XLON |
19028XJac1q |
Mon 28 Jan 16:04:41 BST 2019 |
535 |
292.35 |
CHIX |
19028XJac1p |
Mon 28 Jan 16:04:36 BST 2019 |
352 |
292.40 |
CHIX |
19028XJac0v |
Mon 28 Jan 16:04:25 BST 2019 |
2954 |
292.45 |
XLON |
19028XJac0a |
Mon 28 Jan 16:04:25 BST 2019 |
126 |
292.45 |
XLON |
19028XJac09 |
Mon 28 Jan 16:04:25 BST 2019 |
126 |
292.45 |
XLON |
19028XJac08 |
Mon 28 Jan 16:04:25 BST 2019 |
1480 |
292.45 |
CHIX |
19028XJac06 |
Mon 28 Jan 16:03:01 BST 2019 |
1595 |
292.50 |
XLON |
19028XJabrb |
Mon 28 Jan 16:03:01 BST 2019 |
215 |
292.50 |
XLON |
19028XJabra |
Mon 28 Jan 16:03:01 BST 2019 |
620 |
292.50 |
CHIX |
19028XJabr9 |
Mon 28 Jan 16:03:01 BST 2019 |
215 |
292.50 |
CHIX |
19028XJabr8 |
Mon 28 Jan 16:03:00 BST 2019 |
2116 |
292.60 |
CHIX |
19028XJabr1 |
Mon 28 Jan 16:03:00 BST 2019 |
4587 |
292.60 |
XLON |
19028XJabr0 |
Mon 28 Jan 16:02:01 BST 2019 |
4401 |
292.45 |
CHIX |
19028XJabms |
Mon 28 Jan 16:02:01 BST 2019 |
7014 |
292.45 |
XLON |
19028XJabmr |
Mon 28 Jan 16:02:01 BST 2019 |
2534 |
292.45 |
XLON |
19028XJabmq |
Mon 28 Jan 16:01:52 BST 2019 |
1196 |
292.60 |
XLON |
19028XJablz |
Mon 28 Jan 16:01:52 BST 2019 |
1451 |
292.60 |
XLON |
19028XJabm0 |
Mon 28 Jan 16:01:52 BST 2019 |
435 |
292.60 |
XLON |
19028XJablx |
Mon 28 Jan 16:01:52 BST 2019 |
671 |
292.60 |
CHIX |
19028XJably |
Mon 28 Jan 16:01:52 BST 2019 |
753 |
292.60 |
CHIX |
19028XJablw |
Mon 28 Jan 16:01:52 BST 2019 |
595 |
292.60 |
CHIX |
19028XJablv |
Mon 28 Jan 16:01:52 BST 2019 |
428 |
292.70 |
BATE |
19028XJablt |
Mon 28 Jan 16:01:52 BST 2019 |
1062 |
292.65 |
XLON |
19028XJablr |
Mon 28 Jan 16:01:52 BST 2019 |
1011 |
292.65 |
XLON |
19028XJabls |
Mon 28 Jan 16:01:52 BST 2019 |
492 |
292.70 |
CHIX |
19028XJablq |
Mon 28 Jan 16:01:52 BST 2019 |
577 |
292.70 |
CHIX |
19028XJablp |
Mon 28 Jan 16:01:52 BST 2019 |
184 |
292.70 |
XLON |
19028XJablo |
Mon 28 Jan 16:01:52 BST 2019 |
3 |
292.70 |
XLON |
19028XJabln |
Mon 28 Jan 16:01:31 BST 2019 |
127 |
292.70 |
XLON |
19028XJabi6 |
Mon 28 Jan 16:01:30 BST 2019 |
535 |
292.80 |
CHIX |
19028XJabi5 |
Mon 28 Jan 16:01:30 BST 2019 |
148 |
292.80 |
XLON |
19028XJabi4 |
Mon 28 Jan 16:01:30 BST 2019 |
426 |
292.80 |
XLON |
19028XJabi3 |
Mon 28 Jan 16:01:30 BST 2019 |
534 |
292.85 |
CHIX |
19028XJabi2 |
Mon 28 Jan 16:01:30 BST 2019 |
671 |
292.85 |
CHIX |
19028XJabi1 |
Mon 28 Jan 16:01:30 BST 2019 |
368 |
292.85 |
XLON |
19028XJabhz |
Mon 28 Jan 16:01:30 BST 2019 |
36 |
292.85 |
XLON |
19028XJabi0 |
Mon 28 Jan 16:01:24 BST 2019 |
472 |
292.90 |
CHIX |
19028XJabhm |
Mon 28 Jan 16:01:24 BST 2019 |
351 |
292.90 |
CHIX |
19028XJabhl |
Mon 28 Jan 16:01:24 BST 2019 |
290 |
292.90 |
CHIX |
19028XJabhk |
Mon 28 Jan 16:01:24 BST 2019 |
499 |
292.90 |
CHIX |
19028XJabhj |
Mon 28 Jan 16:01:24 BST 2019 |
205 |
292.90 |
CHIX |
19028XJabhi |
Mon 28 Jan 16:01:07 BST 2019 |
220 |
292.95 |
CHIX |
19028XJabfh |
Mon 28 Jan 16:01:07 BST 2019 |
466 |
292.95 |
CHIX |
19028XJabfg |
Mon 28 Jan 16:01:07 BST 2019 |
298 |
293.00 |
CHIX |
19028XJabfd |
Mon 28 Jan 16:01:07 BST 2019 |
799 |
293.00 |
CHIX |
19028XJabfc |
Mon 28 Jan 16:01:07 BST 2019 |
534 |
293.00 |
CHIX |
19028XJabfb |
Mon 28 Jan 16:01:07 BST 2019 |
795 |
293.00 |
XLON |
19028XJabf9 |
Mon 28 Jan 16:01:07 BST 2019 |
156 |
293.00 |
XLON |
19028XJabfa |
Mon 28 Jan 16:00:31 BST 2019 |
813 |
293.00 |
XLON |
19028XJabav |
Mon 28 Jan 16:00:31 BST 2019 |
534 |
293.00 |
CHIX |
19028XJabau |
Mon 28 Jan 16:00:30 BST 2019 |
735 |
293.10 |
CHIX |
19028XJabar |
Mon 28 Jan 16:00:30 BST 2019 |
812 |
293.10 |
CHIX |
19028XJabaq |
Mon 28 Jan 16:00:30 BST 2019 |
534 |
293.10 |
CHIX |
19028XJabap |
Mon 28 Jan 16:00:30 BST 2019 |
716 |
293.10 |
XLON |
19028XJabao |
Mon 28 Jan 16:00:09 BST 2019 |
174 |
292.90 |
CHIX |
19028XJab7d |
Mon 28 Jan 16:00:00 BST 2019 |
341 |
292.95 |
CHIX |
19028XJab5w |
Mon 28 Jan 16:00:00 BST 2019 |
148 |
292.95 |
XLON |
19028XJab5v |
Mon 28 Jan 15:59:58 BST 2019 |
237 |
293.05 |
CHIX |
19028XJab55 |
Mon 28 Jan 15:59:50 BST 2019 |
446 |
293.10 |
XLON |
19028XJab4e |
Mon 28 Jan 15:59:50 BST 2019 |
28 |
293.10 |
XLON |
19028XJab4m |
Mon 28 Jan 15:59:50 BST 2019 |
1002 |
293.10 |
XLON |
19028XJab4k |
Mon 28 Jan 15:59:50 BST 2019 |
1054 |
293.10 |
XLON |
19028XJab4b |
Mon 28 Jan 15:59:50 BST 2019 |
534 |
293.10 |
CHIX |
19028XJab46 |
Mon 28 Jan 15:59:50 BST 2019 |
534 |
293.10 |
CHIX |
19028XJab4h |
Mon 28 Jan 15:59:50 BST 2019 |
711 |
293.10 |
CHIX |
19028XJab4c |
Mon 28 Jan 15:59:50 BST 2019 |
534 |
293.10 |
CHIX |
19028XJab4a |
Mon 28 Jan 15:59:11 BST 2019 |
938 |
293.10 |
CHIX |
19028XJab0c |
Mon 28 Jan 15:59:11 BST 2019 |
676 |
293.10 |
CHIX |
19028XJab0b |
Mon 28 Jan 15:59:11 BST 2019 |
1462 |
293.10 |
XLON |
19028XJab09 |
Mon 28 Jan 15:59:11 BST 2019 |
2033 |
293.10 |
XLON |
19028XJab0a |
Mon 28 Jan 15:59:09 BST 2019 |
374 |
293.15 |
CHIX |
19028XJaayl |
Mon 28 Jan 15:59:09 BST 2019 |
54 |
293.15 |
CHIX |
19028XJaayj |
Mon 28 Jan 15:59:09 BST 2019 |
704 |
293.15 |
CHIX |
19028XJaayi |
Mon 28 Jan 15:59:09 BST 2019 |
9 |
293.15 |
XLON |
19028XJaaye |
Mon 28 Jan 15:58:59 BST 2019 |
362 |
293.15 |
XLON |
19028XJaax6 |
Mon 28 Jan 15:58:59 BST 2019 |
344 |
293.15 |
XLON |
19028XJaax5 |
Mon 28 Jan 15:58:59 BST 2019 |
121 |
293.15 |
CHIX |
19028XJaax4 |
Mon 28 Jan 15:58:59 BST 2019 |
413 |
293.15 |
CHIX |
19028XJaax3 |
Mon 28 Jan 15:58:05 BST 2019 |
314 |
292.90 |
CHIX |
19028XJaarl |
Mon 28 Jan 15:58:05 BST 2019 |
534 |
292.90 |
CHIX |
19028XJaark |
Mon 28 Jan 15:58:05 BST 2019 |
393 |
292.90 |
CHIX |
19028XJaarj |
Mon 28 Jan 15:58:05 BST 2019 |
589 |
292.90 |
XLON |
19028XJaari |
Mon 28 Jan 15:58:04 BST 2019 |
1 |
292.95 |
CHIX |
19028XJaarh |
Mon 28 Jan 15:58:04 BST 2019 |
694 |
292.95 |
CHIX |
19028XJaarg |
Mon 28 Jan 15:58:02 BST 2019 |
1 |
293.05 |
CHIX |
19028XJaar2 |
Mon 28 Jan 15:58:02 BST 2019 |
312 |
293.05 |
CHIX |
19028XJaar1 |
Mon 28 Jan 15:58:02 BST 2019 |
414 |
293.05 |
CHIX |
19028XJaar0 |
Mon 28 Jan 15:57:35 BST 2019 |
367 |
292.95 |
XLON |
19028XJaaox |
Mon 28 Jan 15:57:35 BST 2019 |
432 |
292.95 |
CHIX |
19028XJaaow |
Mon 28 Jan 15:57:35 BST 2019 |
534 |
292.95 |
CHIX |
19028XJaaov |
Mon 28 Jan 15:57:23 BST 2019 |
534 |
293.00 |
CHIX |
19028XJaamp |
Mon 28 Jan 15:57:22 BST 2019 |
371 |
293.00 |
XLON |
19028XJaamn |
Mon 28 Jan 15:57:22 BST 2019 |
547 |
293.00 |
CHIX |
19028XJaamm |
Mon 28 Jan 15:57:22 BST 2019 |
566 |
293.00 |
CHIX |
19028XJaamk |
Mon 28 Jan 15:57:22 BST 2019 |
1 |
293.00 |
XLON |
19028XJaaml |
Mon 28 Jan 15:57:22 BST 2019 |
743 |
293.00 |
XLON |
19028XJaamj |
Mon 28 Jan 15:57:22 BST 2019 |
393 |
293.00 |
XLON |
19028XJaami |
Mon 28 Jan 15:56:29 BST 2019 |
535 |
292.85 |
CHIX |
19028XJaaii |
Mon 28 Jan 15:56:29 BST 2019 |
449 |
292.80 |
XLON |
19028XJaaih |
Mon 28 Jan 15:56:29 BST 2019 |
1066 |
292.80 |
XLON |
19028XJaaig |
Mon 28 Jan 15:56:29 BST 2019 |
535 |
292.80 |
CHIX |
19028XJaaif |
Mon 28 Jan 15:56:29 BST 2019 |
459 |
292.80 |
CHIX |
19028XJaaie |
Mon 28 Jan 15:56:29 BST 2019 |
535 |
292.80 |
CHIX |
19028XJaaic |
Mon 28 Jan 15:56:29 BST 2019 |
567 |
292.85 |
CHIX |
19028XJaai9 |
Mon 28 Jan 15:56:29 BST 2019 |
210 |
292.85 |
CHIX |
19028XJaai7 |
Mon 28 Jan 15:56:29 BST 2019 |
1682 |
292.85 |
XLON |
19028XJaai4 |
Mon 28 Jan 15:56:00 BST 2019 |
91 |
292.80 |
CHIX |
19028XJaafi |
Mon 28 Jan 15:56:00 BST 2019 |
1428 |
292.80 |
XLON |
19028XJaafg |
Mon 28 Jan 15:56:00 BST 2019 |
633 |
292.80 |
CHIX |
19028XJaafh |
Mon 28 Jan 15:56:00 BST 2019 |
139 |
292.80 |
XLON |
19028XJaaff |
Mon 28 Jan 15:55:23 BST 2019 |
603 |
292.60 |
CHIX |
19028XJaab3 |
Mon 28 Jan 15:55:23 BST 2019 |
33 |
292.60 |
XLON |
19028XJaab1 |
Mon 28 Jan 15:55:23 BST 2019 |
1212 |
292.60 |
XLON |
19028XJaab0 |
Mon 28 Jan 15:55:09 BST 2019 |
654 |
292.55 |
CHIX |
19028XJaa93 |
Mon 28 Jan 15:55:09 BST 2019 |
41 |
292.55 |
XLON |
19028XJaa92 |
Mon 28 Jan 15:55:08 BST 2019 |
275 |
292.60 |
XLON |
19028XJaa91 |
Mon 28 Jan 15:55:06 BST 2019 |
131 |
292.80 |
XLON |
19028XJaa84 |
Mon 28 Jan 15:55:06 BST 2019 |
16 |
292.85 |
XLON |
19028XJaa7y |
Mon 28 Jan 15:55:06 BST 2019 |
273 |
292.85 |
XLON |
19028XJaa7x |
Mon 28 Jan 15:55:06 BST 2019 |
578 |
292.85 |
XLON |
19028XJaa7w |
Mon 28 Jan 15:55:06 BST 2019 |
584 |
292.85 |
CHIX |
19028XJaa7v |
Mon 28 Jan 15:55:06 BST 2019 |
534 |
292.85 |
CHIX |
19028XJaa7u |
Mon 28 Jan 15:55:06 BST 2019 |
918 |
292.90 |
XLON |
19028XJaa7t |
Mon 28 Jan 15:55:06 BST 2019 |
45 |
292.90 |
XLON |
19028XJaa7s |
Mon 28 Jan 15:55:06 BST 2019 |
679 |
292.90 |
XLON |
19028XJaa7r |
Mon 28 Jan 15:55:06 BST 2019 |
362 |
292.90 |
XLON |
19028XJaa7o |
Mon 28 Jan 15:55:06 BST 2019 |
534 |
292.90 |
CHIX |
19028XJaa7n |
Mon 28 Jan 15:55:06 BST 2019 |
534 |
292.90 |
CHIX |
19028XJaa7q |
Mon 28 Jan 15:55:06 BST 2019 |
313 |
292.90 |
CHIX |
19028XJaa7p |
Mon 28 Jan 15:55:01 BST 2019 |
88 |
292.95 |
XLON |
19028XJaa7c |
Mon 28 Jan 15:55:01 BST 2019 |
1276 |
292.95 |
XLON |
19028XJaa7b |
Mon 28 Jan 15:55:01 BST 2019 |
1700 |
292.95 |
XLON |
19028XJaa7a |
Mon 28 Jan 15:55:01 BST 2019 |
624 |
292.95 |
CHIX |
19028XJaa79 |
Mon 28 Jan 15:55:01 BST 2019 |
786 |
292.95 |
CHIX |
19028XJaa78 |
Mon 28 Jan 15:51:54 BST 2019 |
54 |
292.25 |
XLON |
19028XJa9o1 |
Mon 28 Jan 15:51:24 BST 2019 |
613 |
292.30 |
CHIX |
19028XJa9mk |
Mon 28 Jan 15:51:24 BST 2019 |
235 |
292.30 |
XLON |
19028XJa9mj |
Mon 28 Jan 15:51:22 BST 2019 |
153 |
292.35 |
XLON |
19028XJa9mc |
Mon 28 Jan 15:51:22 BST 2019 |
1848 |
292.35 |
CHIX |
19028XJa9md |
Mon 28 Jan 15:51:21 BST 2019 |
3852 |
292.35 |
XLON |
19028XJa9m6 |
Mon 28 Jan 15:49:54 BST 2019 |
385 |
292.55 |
XLON |
19028XJa9bo |
Mon 28 Jan 15:49:54 BST 2019 |
535 |
292.55 |
CHIX |
19028XJa9bp |
Mon 28 Jan 15:49:17 BST 2019 |
351 |
292.95 |
CHIX |
19028XJa992 |
Mon 28 Jan 15:49:17 BST 2019 |
1311 |
292.95 |
XLON |
19028XJa991 |
Mon 28 Jan 15:49:17 BST 2019 |
687 |
292.95 |
CHIX |
19028XJa98z |
Mon 28 Jan 15:49:17 BST 2019 |
273 |
292.95 |
CHIX |
19028XJa990 |
Mon 28 Jan 15:49:12 BST 2019 |
1107 |
293.10 |
CHIX |
19028XJa98m |
Mon 28 Jan 15:49:12 BST 2019 |
750 |
293.10 |
BATE |
19028XJa98l |
Mon 28 Jan 15:49:10 BST 2019 |
4026 |
293.10 |
XLON |
19028XJa981 |
Mon 28 Jan 15:49:07 BST 2019 |
1896 |
293.25 |
XLON |
19028XJa970 |
Mon 28 Jan 15:49:07 BST 2019 |
876 |
293.25 |
CHIX |
19028XJa96z |
Mon 28 Jan 15:48:32 BST 2019 |
143 |
293.15 |
CHIX |
19028XJa935 |
Mon 28 Jan 15:48:28 BST 2019 |
377 |
293.15 |
CHIX |
19028XJa92s |
Mon 28 Jan 15:48:27 BST 2019 |
638 |
293.20 |
CHIX |
19028XJa92k |
Mon 28 Jan 15:48:27 BST 2019 |
625 |
293.20 |
CHIX |
19028XJa92j |
Mon 28 Jan 15:48:27 BST 2019 |
777 |
293.20 |
CHIX |
19028XJa92i |
Mon 28 Jan 15:48:27 BST 2019 |
957 |
293.20 |
CHIX |
19028XJa92f |
Mon 28 Jan 15:48:27 BST 2019 |
215 |
293.20 |
XLON |
19028XJa92d |
Mon 28 Jan 15:48:27 BST 2019 |
74 |
293.20 |
XLON |
19028XJa929 |
Mon 28 Jan 15:48:27 BST 2019 |
2000 |
293.20 |
XLON |
19028XJa928 |
Mon 28 Jan 15:48:27 BST 2019 |
939 |
293.25 |
CHIX |
19028XJa926 |
Mon 28 Jan 15:48:27 BST 2019 |
776 |
293.25 |
CHIX |
19028XJa925 |
Mon 28 Jan 15:48:27 BST 2019 |
671 |
293.25 |
CHIX |
19028XJa91x |
Mon 28 Jan 15:48:27 BST 2019 |
605 |
293.25 |
CHIX |
19028XJa921 |
Mon 28 Jan 15:48:27 BST 2019 |
20 |
293.25 |
CHIX |
19028XJa924 |
Mon 28 Jan 15:48:27 BST 2019 |
534 |
293.25 |
CHIX |
19028XJa923 |
Mon 28 Jan 15:48:27 BST 2019 |
1310 |
293.25 |
XLON |
19028XJa91s |
Mon 28 Jan 15:48:27 BST 2019 |
722 |
293.25 |
XLON |
19028XJa91o |
Mon 28 Jan 15:48:27 BST 2019 |
679 |
293.25 |
XLON |
19028XJa91m |
Mon 28 Jan 15:48:27 BST 2019 |
1214 |
293.25 |
XLON |
19028XJa91l |
Mon 28 Jan 15:48:26 BST 2019 |
102 |
293.30 |
XLON |
19028XJa91e |
Mon 28 Jan 15:48:26 BST 2019 |
12 |
293.30 |
XLON |
19028XJa91c |
Mon 28 Jan 15:48:26 BST 2019 |
14 |
293.30 |
XLON |
19028XJa91b |
Mon 28 Jan 15:48:26 BST 2019 |
583 |
293.30 |
CHIX |
19028XJa91d |
Mon 28 Jan 15:48:26 BST 2019 |
733 |
293.30 |
CHIX |
19028XJa91a |
Mon 28 Jan 15:48:26 BST 2019 |
787 |
293.30 |
CHIX |
19028XJa919 |
Mon 28 Jan 15:48:26 BST 2019 |
96 |
293.30 |
CHIX |
19028XJa918 |
Mon 28 Jan 15:48:03 BST 2019 |
601 |
293.30 |
CHIX |
19028XJa8yw |
Mon 28 Jan 15:48:03 BST 2019 |
534 |
293.35 |
CHIX |
19028XJa8yv |
Mon 28 Jan 15:48:03 BST 2019 |
534 |
293.35 |
CHIX |
19028XJa8yu |
Mon 28 Jan 15:48:03 BST 2019 |
1508 |
293.30 |
XLON |
19028XJa8yt |
Mon 28 Jan 15:48:03 BST 2019 |
496 |
293.35 |
XLON |
19028XJa8ys |
Mon 28 Jan 15:48:03 BST 2019 |
54 |
293.35 |
XLON |
19028XJa8yr |
Mon 28 Jan 15:48:03 BST 2019 |
206 |
293.35 |
XLON |
19028XJa8yq |
Mon 28 Jan 15:48:01 BST 2019 |
309 |
293.35 |
XLON |
19028XJa8yp |
Mon 28 Jan 15:48:01 BST 2019 |
550 |
293.40 |
CHIX |
19028XJa8yo |
Mon 28 Jan 15:48:01 BST 2019 |
192 |
293.35 |
XLON |
19028XJa8yn |
Mon 28 Jan 15:48:01 BST 2019 |
1105 |
293.40 |
XLON |
19028XJa8ym |
Mon 28 Jan 15:47:40 BST 2019 |
1203 |
293.40 |
XLON |
19028XJa8x5 |
Mon 28 Jan 15:47:40 BST 2019 |
173 |
293.40 |
CHIX |
19028XJa8x4 |
Mon 28 Jan 15:47:40 BST 2019 |
426 |
293.40 |
CHIX |
19028XJa8x3 |
Mon 28 Jan 15:47:40 BST 2019 |
229 |
293.40 |
CHIX |
19028XJa8x2 |
Mon 28 Jan 15:47:32 BST 2019 |
203 |
293.45 |
XLON |
19028XJa8w4 |
Mon 28 Jan 15:47:32 BST 2019 |
1825 |
293.45 |
XLON |
19028XJa8vz |
Mon 28 Jan 15:47:32 BST 2019 |
843 |
293.45 |
CHIX |
19028XJa8vw |
Mon 28 Jan 15:47:32 BST 2019 |
51 |
293.50 |
XLON |
19028XJa8vs |
Mon 28 Jan 15:46:48 BST 2019 |
516 |
293.25 |
CHIX |
19028XJa8ry |
Mon 28 Jan 15:46:10 BST 2019 |
457 |
293.05 |
CHIX |
19028XJa8q3 |
Mon 28 Jan 15:45:58 BST 2019 |
220 |
293.05 |
CHIX |
19028XJa8ot |
Mon 28 Jan 15:45:58 BST 2019 |
734 |
293.05 |
CHIX |
19028XJa8or |
Mon 28 Jan 15:45:58 BST 2019 |
73 |
293.05 |
XLON |
19028XJa8op |
Mon 28 Jan 15:45:54 BST 2019 |
611 |
293.10 |
XLON |
19028XJa8o1 |
Mon 28 Jan 15:45:54 BST 2019 |
534 |
293.10 |
CHIX |
19028XJa8o0 |
Mon 28 Jan 15:45:34 BST 2019 |
152 |
293.05 |
XLON |
19028XJa8me |
Mon 28 Jan 15:45:34 BST 2019 |
714 |
293.05 |
XLON |
19028XJa8md |
Mon 28 Jan 15:45:34 BST 2019 |
534 |
293.05 |
CHIX |
19028XJa8mc |
Mon 28 Jan 15:45:34 BST 2019 |
278 |
293.05 |
CHIX |
19028XJa8mb |
Mon 28 Jan 15:45:28 BST 2019 |
411 |
293.15 |
BATE |
19028XJa8lm |
Mon 28 Jan 15:45:23 BST 2019 |
534 |
293.15 |
CHIX |
19028XJa8le |
Mon 28 Jan 15:45:23 BST 2019 |
534 |
293.15 |
CHIX |
19028XJa8ld |
Mon 28 Jan 15:45:23 BST 2019 |
507 |
293.15 |
XLON |
19028XJa8lc |
Mon 28 Jan 15:45:23 BST 2019 |
122 |
293.15 |
XLON |
19028XJa8lb |
Mon 28 Jan 15:45:23 BST 2019 |
620 |
293.15 |
XLON |
19028XJa8l9 |
Mon 28 Jan 15:45:23 BST 2019 |
134 |
293.15 |
XLON |
19028XJa8l7 |
Mon 28 Jan 15:45:21 BST 2019 |
534 |
293.20 |
CHIX |
19028XJa8l4 |
Mon 28 Jan 15:45:21 BST 2019 |
793 |
293.20 |
XLON |
19028XJa8l3 |
Mon 28 Jan 15:45:15 BST 2019 |
534 |
293.25 |
CHIX |
19028XJa8ko |
Mon 28 Jan 15:45:15 BST 2019 |
683 |
293.25 |
XLON |
19028XJa8kn |
Mon 28 Jan 15:44:49 BST 2019 |
292 |
293.15 |
CHIX |
19028XJa8hy |
Mon 28 Jan 15:44:23 BST 2019 |
28 |
293.10 |
XLON |
19028XJa8f4 |
Mon 28 Jan 15:44:23 BST 2019 |
106 |
293.10 |
XLON |
19028XJa8f3 |
Mon 28 Jan 15:44:23 BST 2019 |
631 |
293.10 |
CHIX |
19028XJa8ey |
Mon 28 Jan 15:44:23 BST 2019 |
487 |
293.10 |
CHIX |
19028XJa8f2 |
Mon 28 Jan 15:44:23 BST 2019 |
639 |
293.10 |
CHIX |
19028XJa8f0 |
Mon 28 Jan 15:44:02 BST 2019 |
1655 |
293.15 |
XLON |
19028XJa8dr |
Mon 28 Jan 15:44:02 BST 2019 |
764 |
293.15 |
CHIX |
19028XJa8dq |
Mon 28 Jan 15:43:19 BST 2019 |
169 |
292.90 |
XLON |
19028XJa8ae |
Mon 28 Jan 15:43:15 BST 2019 |
534 |
292.95 |
CHIX |
19028XJa8a7 |
Mon 28 Jan 15:43:15 BST 2019 |
405 |
292.95 |
XLON |
19028XJa8a6 |
Mon 28 Jan 15:43:13 BST 2019 |
703 |
292.95 |
XLON |
19028XJa89w |
Mon 28 Jan 15:43:13 BST 2019 |
2 |
292.95 |
XLON |
19028XJa89v |
Mon 28 Jan 15:43:13 BST 2019 |
258 |
292.95 |
CHIX |
19028XJa89u |
Mon 28 Jan 15:43:13 BST 2019 |
534 |
292.95 |
CHIX |
19028XJa89t |
Mon 28 Jan 15:43:12 BST 2019 |
188 |
292.95 |
XLON |
19028XJa89p |
Mon 28 Jan 15:43:12 BST 2019 |
1674 |
292.95 |
XLON |
19028XJa89o |
Mon 28 Jan 15:43:12 BST 2019 |
774 |
292.95 |
CHIX |
19028XJa89n |
Mon 28 Jan 15:43:10 BST 2019 |
603 |
293.00 |
CHIX |
19028XJa896 |
Mon 28 Jan 15:43:10 BST 2019 |
246 |
293.00 |
XLON |
19028XJa895 |
Mon 28 Jan 15:42:56 BST 2019 |
56 |
293.15 |
XLON |
19028XJa87k |
Mon 28 Jan 15:42:52 BST 2019 |
170 |
293.20 |
CHIX |
19028XJa87e |
Mon 28 Jan 15:42:52 BST 2019 |
3695 |
293.20 |
XLON |
19028XJa87d |
Mon 28 Jan 15:42:52 BST 2019 |
1535 |
293.20 |
CHIX |
19028XJa87c |
Mon 28 Jan 15:41:18 BST 2019 |
881 |
292.75 |
XLON |
19028XJa7yi |
Mon 28 Jan 15:41:18 BST 2019 |
535 |
292.75 |
CHIX |
19028XJa7yh |
Mon 28 Jan 15:41:14 BST 2019 |
730 |
292.80 |
CHIX |
19028XJa7yb |
Mon 28 Jan 15:41:14 BST 2019 |
535 |
292.80 |
CHIX |
19028XJa7xw |
Mon 28 Jan 15:41:14 BST 2019 |
535 |
292.80 |
CHIX |
19028XJa7y2 |
Mon 28 Jan 15:41:14 BST 2019 |
557 |
292.80 |
XLON |
19028XJa7y4 |
Mon 28 Jan 15:41:14 BST 2019 |
11 |
292.80 |
XLON |
19028XJa7xv |
Mon 28 Jan 15:41:14 BST 2019 |
587 |
292.80 |
XLON |
19028XJa7xu |
Mon 28 Jan 15:41:14 BST 2019 |
152 |
292.80 |
XLON |
19028XJa7xz |
Mon 28 Jan 15:40:58 BST 2019 |
89 |
292.85 |
XLON |
19028XJa7x2 |
Mon 28 Jan 15:40:57 BST 2019 |
1150 |
292.85 |
XLON |
19028XJa7x0 |
Mon 28 Jan 15:40:57 BST 2019 |
572 |
292.85 |
CHIX |
19028XJa7x1 |
Mon 28 Jan 15:40:54 BST 2019 |
81 |
292.90 |
XLON |
19028XJa7wu |
Mon 28 Jan 15:40:53 BST 2019 |
134 |
292.90 |
XLON |
19028XJa7wt |
Mon 28 Jan 15:40:53 BST 2019 |
531 |
292.90 |
CHIX |
19028XJa7ws |
Mon 28 Jan 15:40:53 BST 2019 |
716 |
292.90 |
CHIX |
19028XJa7wr |
Mon 28 Jan 15:40:52 BST 2019 |
123 |
292.95 |
XLON |
19028XJa7w7 |
Mon 28 Jan 15:40:39 BST 2019 |
26 |
292.90 |
CHIX |
19028XJa7vc |
Mon 28 Jan 15:40:39 BST 2019 |
787 |
292.90 |
CHIX |
19028XJa7vb |
Mon 28 Jan 15:40:30 BST 2019 |
574 |
292.95 |
CHIX |
19028XJa7uf |
Mon 28 Jan 15:40:30 BST 2019 |
343 |
292.95 |
CHIX |
19028XJa7ug |
Mon 28 Jan 15:40:30 BST 2019 |
138 |
292.95 |
XLON |
19028XJa7ue |
Mon 28 Jan 15:40:30 BST 2019 |
13 |
292.95 |
XLON |
19028XJa7ub |
Mon 28 Jan 15:40:30 BST 2019 |
1154 |
292.95 |
XLON |
19028XJa7ua |
Mon 28 Jan 15:40:05 BST 2019 |
200 |
292.80 |
CHIX |
19028XJa7sf |
Mon 28 Jan 15:40:05 BST 2019 |
628 |
292.80 |
CHIX |
19028XJa7se |
Mon 28 Jan 15:40:02 BST 2019 |
143 |
292.80 |
XLON |
19028XJa7rr |
Mon 28 Jan 15:40:00 BST 2019 |
535 |
292.80 |
CHIX |
19028XJa7rf |
Mon 28 Jan 15:40:00 BST 2019 |
654 |
292.80 |
XLON |
19028XJa7re |
Mon 28 Jan 15:40:00 BST 2019 |
452 |
292.85 |
XLON |
19028XJa7rd |
Mon 28 Jan 15:39:59 BST 2019 |
654 |
292.95 |
CHIX |
19028XJa7rb |
Mon 28 Jan 15:39:59 BST 2019 |
603 |
292.95 |
CHIX |
19028XJa7r7 |
Mon 28 Jan 15:39:59 BST 2019 |
427 |
292.95 |
CHIX |
19028XJa7r5 |
Mon 28 Jan 15:39:59 BST 2019 |
1212 |
292.95 |
XLON |
19028XJa7r2 |
Mon 28 Jan 15:39:53 BST 2019 |
113 |
293.00 |
XLON |
19028XJa7qo |
Mon 28 Jan 15:39:53 BST 2019 |
679 |
293.00 |
XLON |
19028XJa7ql |
Mon 28 Jan 15:39:53 BST 2019 |
664 |
293.00 |
XLON |
19028XJa7qj |
Mon 28 Jan 15:39:53 BST 2019 |
534 |
293.00 |
CHIX |
19028XJa7qa |
Mon 28 Jan 15:39:53 BST 2019 |
534 |
293.00 |
CHIX |
19028XJa7qg |
Mon 28 Jan 15:39:53 BST 2019 |
254 |
293.00 |
CHIX |
19028XJa7qd |
Mon 28 Jan 15:39:30 BST 2019 |
760 |
292.95 |
CHIX |
19028XJa7oo |
Mon 28 Jan 15:39:28 BST 2019 |
412 |
293.00 |
CHIX |
19028XJa7oh |
Mon 28 Jan 15:39:28 BST 2019 |
31 |
293.00 |
CHIX |
19028XJa7og |
Mon 28 Jan 15:39:25 BST 2019 |
600 |
293.00 |
CHIX |
19028XJa7o4 |
Mon 28 Jan 15:39:25 BST 2019 |
248 |
293.00 |
CHIX |
19028XJa7nz |
Mon 28 Jan 15:39:25 BST 2019 |
585 |
293.00 |
CHIX |
19028XJa7nw |
Mon 28 Jan 15:39:25 BST 2019 |
435 |
293.00 |
CHIX |
19028XJa7ns |
Mon 28 Jan 15:39:10 BST 2019 |
800 |
293.05 |
XLON |
19028XJa7mj |
Mon 28 Jan 15:39:10 BST 2019 |
2272 |
293.05 |
XLON |
19028XJa7mi |
Mon 28 Jan 15:39:10 BST 2019 |
1095 |
293.05 |
XLON |
19028XJa7mh |
Mon 28 Jan 15:39:10 BST 2019 |
404 |
293.05 |
CHIX |
19028XJa7m9 |
Mon 28 Jan 15:39:10 BST 2019 |
642 |
293.05 |
CHIX |
19028XJa7mc |
Mon 28 Jan 15:39:10 BST 2019 |
14 |
293.05 |
XLON |
19028XJa7m4 |
Mon 28 Jan 15:38:36 BST 2019 |
534 |
292.85 |
CHIX |
19028XJa7hk |
Mon 28 Jan 15:38:20 BST 2019 |
471 |
292.75 |
CHIX |
19028XJa7gg |
Mon 28 Jan 15:37:18 BST 2019 |
378 |
292.40 |
CHIX |
19028XJa7a0 |
Mon 28 Jan 15:37:18 BST 2019 |
357 |
292.40 |
CHIX |
19028XJa79x |
Mon 28 Jan 15:37:18 BST 2019 |
370 |
292.45 |
CHIX |
19028XJa79c |
Mon 28 Jan 15:37:18 BST 2019 |
176 |
292.45 |
XLON |
19028XJa79b |
Mon 28 Jan 15:36:51 BST 2019 |
717 |
292.25 |
XLON |
19028XJa75o |
Mon 28 Jan 15:36:51 BST 2019 |
1082 |
292.25 |
XLON |
19028XJa75n |
Mon 28 Jan 15:36:36 BST 2019 |
535 |
292.30 |
CHIX |
19028XJa74g |
Mon 28 Jan 15:36:36 BST 2019 |
349 |
292.30 |
XLON |
19028XJa74f |
Mon 28 Jan 15:36:27 BST 2019 |
6 |
292.30 |
XLON |
19028XJa73o |
Mon 28 Jan 15:36:26 BST 2019 |
535 |
292.30 |
CHIX |
19028XJa737 |
Mon 28 Jan 15:36:26 BST 2019 |
457 |
292.30 |
XLON |
19028XJa735 |
Mon 28 Jan 15:36:26 BST 2019 |
646 |
292.35 |
CHIX |
19028XJa72r |
Mon 28 Jan 15:36:26 BST 2019 |
382 |
292.35 |
CHIX |
19028XJa72w |
Mon 28 Jan 15:36:26 BST 2019 |
508 |
292.35 |
CHIX |
19028XJa730 |
Mon 28 Jan 15:36:26 BST 2019 |
1398 |
292.35 |
XLON |
19028XJa731 |
Mon 28 Jan 15:36:00 BST 2019 |
535 |
292.30 |
CHIX |
19028XJa70h |
Mon 28 Jan 15:36:00 BST 2019 |
492 |
292.30 |
XLON |
19028XJa70g |
Mon 28 Jan 15:34:45 BST 2019 |
537 |
291.70 |
CHIX |
19028XJa6sh |
Mon 28 Jan 15:34:45 BST 2019 |
209 |
291.70 |
CHIX |
19028XJa6sg |
Mon 28 Jan 15:34:45 BST 2019 |
537 |
291.70 |
CHIX |
19028XJa6sf |
Mon 28 Jan 15:34:42 BST 2019 |
642 |
291.75 |
CHIX |
19028XJa6s1 |
Mon 28 Jan 15:34:42 BST 2019 |
197 |
291.75 |
XLON |
19028XJa6s0 |
Mon 28 Jan 15:34:40 BST 2019 |
247 |
291.75 |
CHIX |
19028XJa6rx |
Mon 28 Jan 15:34:40 BST 2019 |
408 |
291.75 |
CHIX |
19028XJa6rw |
Mon 28 Jan 15:34:31 BST 2019 |
733 |
291.85 |
CHIX |
19028XJa6r2 |
Mon 28 Jan 15:34:31 BST 2019 |
1589 |
291.85 |
XLON |
19028XJa6r1 |
Mon 28 Jan 15:34:20 BST 2019 |
842 |
291.70 |
XLON |
19028XJa6p4 |
Mon 28 Jan 15:34:20 BST 2019 |
1046 |
291.70 |
XLON |
19028XJa6p3 |
Mon 28 Jan 15:34:10 BST 2019 |
876 |
291.80 |
CHIX |
19028XJa6nu |
Mon 28 Jan 15:34:09 BST 2019 |
276 |
291.85 |
CHIX |
19028XJa6nt |
Mon 28 Jan 15:34:09 BST 2019 |
1895 |
291.80 |
XLON |
19028XJa6ns |
Mon 28 Jan 15:34:09 BST 2019 |
7 |
291.85 |
XLON |
19028XJa6nr |
Mon 28 Jan 15:34:08 BST 2019 |
506 |
291.90 |
CHIX |
19028XJa6nq |
Mon 28 Jan 15:34:08 BST 2019 |
30 |
291.90 |
CHIX |
19028XJa6no |
Mon 28 Jan 15:34:08 BST 2019 |
513 |
291.90 |
XLON |
19028XJa6np |
Mon 28 Jan 15:34:08 BST 2019 |
116 |
291.90 |
XLON |
19028XJa6nn |
Mon 28 Jan 15:34:08 BST 2019 |
181 |
291.90 |
XLON |
19028XJa6nm |
Mon 28 Jan 15:34:08 BST 2019 |
284 |
291.95 |
CHIX |
19028XJa6nl |
Mon 28 Jan 15:34:08 BST 2019 |
274 |
291.95 |
CHIX |
19028XJa6nk |
Mon 28 Jan 15:34:08 BST 2019 |
157 |
291.95 |
CHIX |
19028XJa6nj |
Mon 28 Jan 15:34:08 BST 2019 |
667 |
291.95 |
CHIX |
19028XJa6ni |
Mon 28 Jan 15:34:08 BST 2019 |
536 |
291.95 |
CHIX |
19028XJa6nh |
Mon 28 Jan 15:34:08 BST 2019 |
447 |
291.95 |
XLON |
19028XJa6ng |
Mon 28 Jan 15:34:08 BST 2019 |
463 |
291.95 |
XLON |
19028XJa6nf |
Mon 28 Jan 15:34:01 BST 2019 |
616 |
292.00 |
CHIX |
19028XJa6mz |
Mon 28 Jan 15:34:01 BST 2019 |
296 |
292.00 |
CHIX |
19028XJa6my |
Mon 28 Jan 15:34:01 BST 2019 |
808 |
292.00 |
CHIX |
19028XJa6mx |
Mon 28 Jan 15:34:01 BST 2019 |
766 |
292.00 |
CHIX |
19028XJa6mw |
Mon 28 Jan 15:34:01 BST 2019 |
1976 |
292.00 |
XLON |
19028XJa6mv |
Mon 28 Jan 15:33:36 BST 2019 |
200 |
291.95 |
CHIX |
19028XJa6km |
Mon 28 Jan 15:33:36 BST 2019 |
251 |
291.95 |
CHIX |
19028XJa6kl |
Mon 28 Jan 15:33:36 BST 2019 |
753 |
291.95 |
CHIX |
19028XJa6kk |
Mon 28 Jan 15:33:36 BST 2019 |
1628 |
291.95 |
XLON |
19028XJa6kj |
Mon 28 Jan 15:32:06 BST 2019 |
658 |
291.40 |
XLON |
19028XJa6as |
Mon 28 Jan 15:32:06 BST 2019 |
537 |
291.40 |
CHIX |
19028XJa6ar |
Mon 28 Jan 15:30:36 BST 2019 |
1570 |
290.65 |
XLON |
19028XJa615 |
Mon 28 Jan 15:30:36 BST 2019 |
2465 |
290.65 |
XLON |
19028XJa614 |
Mon 28 Jan 15:30:36 BST 2019 |
609 |
290.65 |
CHIX |
19028XJa613 |
Mon 28 Jan 15:30:03 BST 2019 |
1516 |
290.60 |
CHIX |
19028XJa5x8 |
Mon 28 Jan 15:30:01 BST 2019 |
3285 |
290.60 |
XLON |
19028XJa5wy |
Mon 28 Jan 15:29:08 BST 2019 |
1653 |
290.65 |
CHIX |
19028XJa5tf |
Mon 28 Jan 15:29:08 BST 2019 |
3582 |
290.65 |
XLON |
19028XJa5te |
Mon 28 Jan 15:28:00 BST 2019 |
1197 |
290.65 |
CHIX |
19028XJa5kn |
Mon 28 Jan 15:28:00 BST 2019 |
614 |
290.65 |
CHIX |
19028XJa5ko |
Mon 28 Jan 15:28:00 BST 2019 |
2594 |
290.65 |
XLON |
19028XJa5km |
Mon 28 Jan 15:27:23 BST 2019 |
1058 |
290.75 |
CHIX |
19028XJa5hf |
Mon 28 Jan 15:27:23 BST 2019 |
1109 |
290.75 |
XLON |
19028XJa5he |
Mon 28 Jan 15:27:23 BST 2019 |
1181 |
290.75 |
XLON |
19028XJa5hd |
Mon 28 Jan 15:27:04 BST 2019 |
639 |
290.75 |
CHIX |
19028XJa5fr |
Mon 28 Jan 15:26:56 BST 2019 |
31 |
290.75 |
XLON |
19028XJa5fa |
Mon 28 Jan 15:26:56 BST 2019 |
1351 |
290.75 |
XLON |
19028XJa5f9 |
Mon 28 Jan 15:25:51 BST 2019 |
965 |
290.65 |
XLON |
19028XJa59a |
Mon 28 Jan 15:25:51 BST 2019 |
2618 |
290.65 |
XLON |
19028XJa598 |
Mon 28 Jan 15:25:51 BST 2019 |
538 |
290.65 |
CHIX |
19028XJa596 |
Mon 28 Jan 15:25:51 BST 2019 |
1208 |
290.65 |
CHIX |
19028XJa595 |
Mon 28 Jan 15:25:27 BST 2019 |
1228 |
290.70 |
XLON |
19028XJa56t |
Mon 28 Jan 15:25:27 BST 2019 |
611 |
290.70 |
CHIX |
19028XJa56s |
Mon 28 Jan 15:24:17 BST 2019 |
354 |
290.55 |
CHIX |
19028XJa4zg |
Mon 28 Jan 15:24:17 BST 2019 |
1096 |
290.55 |
CHIX |
19028XJa4zf |
Mon 28 Jan 15:24:17 BST 2019 |
1081 |
290.55 |
XLON |
19028XJa4ze |
Mon 28 Jan 15:24:14 BST 2019 |
1296 |
290.55 |
XLON |
19028XJa4z9 |
Mon 28 Jan 15:24:14 BST 2019 |
456 |
290.65 |
CHIX |
19028XJa4z8 |
Mon 28 Jan 15:24:14 BST 2019 |
876 |
290.65 |
CHIX |
19028XJa4z7 |
Mon 28 Jan 15:24:14 BST 2019 |
1899 |
290.65 |
XLON |
19028XJa4z6 |
Mon 28 Jan 15:24:10 BST 2019 |
479 |
290.70 |
CHIX |
19028XJa4yr |
Mon 28 Jan 15:24:10 BST 2019 |
953 |
290.70 |
CHIX |
19028XJa4yq |
Mon 28 Jan 15:24:10 BST 2019 |
194 |
290.70 |
XLON |
19028XJa4yp |
Mon 28 Jan 15:24:09 BST 2019 |
1870 |
290.70 |
XLON |
19028XJa4yl |
Mon 28 Jan 15:22:50 BST 2019 |
3800 |
290.70 |
XLON |
19028XJa4p1 |
Mon 28 Jan 15:22:50 BST 2019 |
1753 |
290.70 |
CHIX |
19028XJa4p0 |
Mon 28 Jan 15:21:52 BST 2019 |
3497 |
290.50 |
XLON |
19028XJa4k6 |
Mon 28 Jan 15:21:04 BST 2019 |
917 |
290.40 |
CHIX |
19028XJa4ey |
Mon 28 Jan 15:21:04 BST 2019 |
1062 |
290.40 |
XLON |
19028XJa4ex |
Mon 28 Jan 15:21:04 BST 2019 |
925 |
290.40 |
XLON |
19028XJa4ew |
Mon 28 Jan 15:20:03 BST 2019 |
3316 |
290.05 |
XLON |
19028XJa45k |
Mon 28 Jan 15:20:03 BST 2019 |
9 |
290.05 |
CHIX |
19028XJa45j |
Mon 28 Jan 15:20:03 BST 2019 |
1522 |
290.05 |
CHIX |
19028XJa45i |
Mon 28 Jan 15:19:52 BST 2019 |
9544 |
290.00 |
XLON |
19028XJa42w |
Mon 28 Jan 15:19:52 BST 2019 |
582 |
290.10 |
CHIX |
19028XJa42v |
Mon 28 Jan 15:19:52 BST 2019 |
632 |
290.10 |
CHIX |
19028XJa42u |
Mon 28 Jan 15:19:52 BST 2019 |
1169 |
290.10 |
XLON |
19028XJa42t |
Mon 28 Jan 15:19:52 BST 2019 |
217 |
290.10 |
XLON |
19028XJa42s |
Mon 28 Jan 15:18:34 BST 2019 |
3802 |
290.10 |
XLON |
19028XJa3rp |
Mon 28 Jan 15:18:34 BST 2019 |
608 |
290.10 |
CHIX |
19028XJa3ro |
Mon 28 Jan 15:18:34 BST 2019 |
1147 |
290.10 |
CHIX |
19028XJa3rn |
Mon 28 Jan 15:17:33 BST 2019 |
1152 |
290.10 |
XLON |
19028XJa3m2 |
Mon 28 Jan 15:17:23 BST 2019 |
574 |
290.10 |
CHIX |
19028XJa3kp |
Mon 28 Jan 15:15:06 BST 2019 |
541 |
289.40 |
CHIX |
19028XJa36s |
Mon 28 Jan 15:15:06 BST 2019 |
607 |
289.40 |
XLON |
19028XJa36r |
Mon 28 Jan 15:15:01 BST 2019 |
2640 |
289.50 |
XLON |
19028XJa36o |
Mon 28 Jan 15:15:01 BST 2019 |
418 |
289.50 |
CHIX |
19028XJa36n |
Mon 28 Jan 15:15:01 BST 2019 |
800 |
289.50 |
CHIX |
19028XJa36m |
Mon 28 Jan 15:15:00 BST 2019 |
541 |
289.55 |
CHIX |
19028XJa36g |
Mon 28 Jan 15:15:00 BST 2019 |
919 |
289.55 |
XLON |
19028XJa36e |
Mon 28 Jan 15:14:58 BST 2019 |
3311 |
289.60 |
XLON |
19028XJa365 |
Mon 28 Jan 15:14:58 BST 2019 |
1333 |
289.60 |
CHIX |
19028XJa364 |
Mon 28 Jan 15:14:01 BST 2019 |
930 |
289.75 |
CHIX |
19028XJa2wd |
Mon 28 Jan 15:14:01 BST 2019 |
129 |
289.75 |
XLON |
19028XJa2wb |
Mon 28 Jan 15:14:01 BST 2019 |
2929 |
289.75 |
XLON |
19028XJa2wa |
Mon 28 Jan 15:14:01 BST 2019 |
2799 |
289.75 |
XLON |
19028XJa2w8 |
Mon 28 Jan 15:14:01 BST 2019 |
738 |
289.75 |
CHIX |
19028XJa2wc |
Mon 28 Jan 15:14:01 BST 2019 |
399 |
289.75 |
CHIX |
19028XJa2w9 |
Mon 28 Jan 15:14:01 BST 2019 |
729 |
289.75 |
CHIX |
19028XJa2w7 |
Mon 28 Jan 15:14:01 BST 2019 |
205 |
289.75 |
XLON |
19028XJa2w6 |
Mon 28 Jan 15:12:19 BST 2019 |
1606 |
289.90 |
XLON |
19028XJa2jy |
Mon 28 Jan 15:12:19 BST 2019 |
742 |
289.90 |
CHIX |
19028XJa2jx |
Mon 28 Jan 15:12:08 BST 2019 |
1502 |
290.00 |
CHIX |
19028XJa2iu |
Mon 28 Jan 15:12:08 BST 2019 |
2015 |
290.00 |
XLON |
19028XJa2it |
Mon 28 Jan 15:12:08 BST 2019 |
1239 |
290.00 |
XLON |
19028XJa2is |
Mon 28 Jan 15:11:52 BST 2019 |
2098 |
290.05 |
XLON |
19028XJa2hv |
Mon 28 Jan 15:11:52 BST 2019 |
106 |
290.05 |
XLON |
19028XJa2hu |
Mon 28 Jan 15:11:08 BST 2019 |
1783 |
290.25 |
CHIX |
19028XJa2dk |
Mon 28 Jan 15:11:08 BST 2019 |
23 |
290.25 |
CHIX |
19028XJa2dj |
Mon 28 Jan 15:11:08 BST 2019 |
3916 |
290.25 |
XLON |
19028XJa2di |
Mon 28 Jan 15:10:44 BST 2019 |
1166 |
290.20 |
XLON |
19028XJa2ax |
Mon 28 Jan 15:10:44 BST 2019 |
581 |
290.20 |
CHIX |
19028XJa2aw |
Mon 28 Jan 15:10:44 BST 2019 |
324 |
290.20 |
CHIX |
19028XJa2ay |
Mon 28 Jan 15:10:43 BST 2019 |
440 |
290.25 |
CHIX |
19028XJa2au |
Mon 28 Jan 15:10:43 BST 2019 |
398 |
290.25 |
CHIX |
19028XJa2at |
Mon 28 Jan 15:10:43 BST 2019 |
707 |
290.30 |
CHIX |
19028XJa2as |
Mon 28 Jan 15:10:43 BST 2019 |
679 |
290.30 |
CHIX |
19028XJa2ar |
Mon 28 Jan 15:10:43 BST 2019 |
964 |
290.35 |
XLON |
19028XJa2aq |
Mon 28 Jan 15:10:43 BST 2019 |
391 |
290.35 |
XLON |
19028XJa2ap |
Mon 28 Jan 15:10:18 BST 2019 |
907 |
290.45 |
CHIX |
19028XJa28s |
Mon 28 Jan 15:10:18 BST 2019 |
1965 |
290.45 |
XLON |
19028XJa28r |
Mon 28 Jan 15:10:07 BST 2019 |
1051 |
290.50 |
CHIX |
19028XJa270 |
Mon 28 Jan 15:10:07 BST 2019 |
2274 |
290.50 |
XLON |
19028XJa26x |
Mon 28 Jan 15:09:56 BST 2019 |
27 |
290.35 |
XLON |
19028XJa25r |
Mon 28 Jan 15:09:56 BST 2019 |
1 |
290.35 |
XLON |
19028XJa25o |
Mon 28 Jan 15:09:56 BST 2019 |
279 |
290.35 |
CHIX |
19028XJa25k |
Mon 28 Jan 15:09:56 BST 2019 |
629 |
290.35 |
CHIX |
19028XJa25q |
Mon 28 Jan 15:09:56 BST 2019 |
345 |
290.35 |
CHIX |
19028XJa25p |
Mon 28 Jan 15:09:56 BST 2019 |
472 |
290.35 |
CHIX |
19028XJa25n |
Mon 28 Jan 15:09:56 BST 2019 |
268 |
290.35 |
CHIX |
19028XJa25l |
Mon 28 Jan 15:09:55 BST 2019 |
539 |
290.45 |
CHIX |
19028XJa25c |
Mon 28 Jan 15:09:55 BST 2019 |
584 |
290.45 |
CHIX |
19028XJa25d |
Mon 28 Jan 15:09:55 BST 2019 |
563 |
290.45 |
XLON |
19028XJa25b |
Mon 28 Jan 15:09:52 BST 2019 |
1802 |
290.50 |
XLON |
19028XJa252 |
Mon 28 Jan 15:09:52 BST 2019 |
112 |
290.50 |
CHIX |
19028XJa251 |
Mon 28 Jan 15:09:52 BST 2019 |
721 |
290.50 |
CHIX |
19028XJa250 |
Mon 28 Jan 15:09:21 BST 2019 |
1274 |
290.40 |
XLON |
19028XJa20u |
Mon 28 Jan 15:09:21 BST 2019 |
629 |
290.40 |
CHIX |
19028XJa20t |
Mon 28 Jan 15:09:17 BST 2019 |
539 |
290.45 |
CHIX |
19028XJa20f |
Mon 28 Jan 15:09:10 BST 2019 |
1821 |
290.50 |
XLON |
19028XJa1zb |
Mon 28 Jan 15:09:10 BST 2019 |
842 |
290.50 |
CHIX |
19028XJa1z9 |
Mon 28 Jan 15:09:10 BST 2019 |
3452 |
290.50 |
XLON |
19028XJa1z0 |
Mon 28 Jan 15:09:10 BST 2019 |
444 |
290.50 |
CHIX |
19028XJa1z5 |
Mon 28 Jan 15:09:10 BST 2019 |
262 |
290.50 |
CHIX |
19028XJa1z3 |
Mon 28 Jan 15:09:10 BST 2019 |
280 |
290.50 |
CHIX |
19028XJa1yu |
Mon 28 Jan 15:09:10 BST 2019 |
1592 |
290.50 |
CHIX |
19028XJa1yr |
Mon 28 Jan 15:09:01 BST 2019 |
539 |
290.60 |
CHIX |
19028XJa1y1 |
Mon 28 Jan 15:09:01 BST 2019 |
506 |
290.60 |
XLON |
19028XJa1y0 |
Mon 28 Jan 15:08:39 BST 2019 |
214 |
290.50 |
XLON |
19028XJa1u5 |
Mon 28 Jan 15:08:39 BST 2019 |
633 |
290.50 |
CHIX |
19028XJa1u4 |
Mon 28 Jan 15:08:19 BST 2019 |
575 |
290.40 |
CHIX |
19028XJa1pu |
Mon 28 Jan 15:08:14 BST 2019 |
727 |
290.35 |
CHIX |
19028XJa1ow |
Mon 28 Jan 15:08:02 BST 2019 |
190 |
290.35 |
XLON |
19028XJa1nm |
Mon 28 Jan 15:08:02 BST 2019 |
172 |
290.35 |
XLON |
19028XJa1nk |
Mon 28 Jan 15:08:02 BST 2019 |
34 |
290.35 |
XLON |
19028XJa1nj |
Mon 28 Jan 15:08:02 BST 2019 |
128 |
290.35 |
XLON |
19028XJa1ni |
Mon 28 Jan 15:08:02 BST 2019 |
219 |
290.35 |
CHIX |
19028XJa1nh |
Mon 28 Jan 15:08:02 BST 2019 |
90 |
290.35 |
CHIX |
19028XJa1ng |
Mon 28 Jan 15:07:59 BST 2019 |
181 |
290.40 |
XLON |
19028XJa1mz |
Mon 28 Jan 15:07:45 BST 2019 |
32 |
290.40 |
CHIX |
19028XJa1lf |
Mon 28 Jan 15:07:45 BST 2019 |
507 |
290.40 |
CHIX |
19028XJa1le |
Mon 28 Jan 15:07:45 BST 2019 |
776 |
290.40 |
XLON |
19028XJa1lc |
Mon 28 Jan 15:07:45 BST 2019 |
114 |
290.40 |
XLON |
19028XJa1ld |
Mon 28 Jan 15:07:32 BST 2019 |
409 |
290.35 |
CHIX |
19028XJa1jw |
Mon 28 Jan 15:07:32 BST 2019 |
683 |
290.35 |
CHIX |
19028XJa1jv |
Mon 28 Jan 15:07:27 BST 2019 |
95 |
290.35 |
CHIX |
19028XJa1jf |
Mon 28 Jan 15:07:03 BST 2019 |
175 |
290.35 |
CHIX |
19028XJa1hg |
Mon 28 Jan 15:07:03 BST 2019 |
113 |
290.35 |
CHIX |
19028XJa1hf |
Mon 28 Jan 15:07:03 BST 2019 |
396 |
290.35 |
CHIX |
19028XJa1he |
Mon 28 Jan 15:07:01 BST 2019 |
539 |
290.40 |
CHIX |
19028XJa1g6 |
Mon 28 Jan 15:07:01 BST 2019 |
421 |
290.40 |
XLON |
19028XJa1ga |
Mon 28 Jan 15:06:58 BST 2019 |
218 |
290.45 |
CHIX |
19028XJa1fw |
Mon 28 Jan 15:06:58 BST 2019 |
263 |
290.45 |
CHIX |
19028XJa1fv |
Mon 28 Jan 15:06:58 BST 2019 |
160 |
290.45 |
XLON |
19028XJa1fu |
Mon 28 Jan 15:06:34 BST 2019 |
539 |
290.35 |
CHIX |
19028XJa1ec |
Mon 28 Jan 15:06:34 BST 2019 |
437 |
290.35 |
CHIX |
19028XJa1eb |
Mon 28 Jan 15:06:34 BST 2019 |
653 |
290.35 |
XLON |
19028XJa1ea |
Mon 28 Jan 15:06:34 BST 2019 |
446 |
290.40 |
CHIX |
19028XJa1e9 |
Mon 28 Jan 15:06:34 BST 2019 |
104 |
290.40 |
XLON |
19028XJa1e8 |
Mon 28 Jan 15:06:19 BST 2019 |
11 |
290.45 |
CHIX |
19028XJa1cy |
Mon 28 Jan 15:06:19 BST 2019 |
11 |
290.45 |
XLON |
19028XJa1cu |
Mon 28 Jan 15:06:19 BST 2019 |
405 |
290.45 |
CHIX |
19028XJa1cx |
Mon 28 Jan 15:06:19 BST 2019 |
4 |
290.45 |
CHIX |
19028XJa1cw |
Mon 28 Jan 15:06:19 BST 2019 |
632 |
290.45 |
CHIX |
19028XJa1cv |
Mon 28 Jan 15:06:19 BST 2019 |
442 |
290.45 |
CHIX |
19028XJa1ct |
Mon 28 Jan 15:05:30 BST 2019 |
965 |
290.25 |
XLON |
19028XJa14v |
Mon 28 Jan 15:05:30 BST 2019 |
539 |
290.25 |
CHIX |
19028XJa14u |
Mon 28 Jan 15:05:29 BST 2019 |
551 |
290.35 |
CHIX |
19028XJa14k |
Mon 28 Jan 15:05:29 BST 2019 |
1107 |
290.35 |
XLON |
19028XJa14j |
Mon 28 Jan 15:05:22 BST 2019 |
637 |
290.45 |
CHIX |
19028XJa14a |
Mon 28 Jan 15:04:46 BST 2019 |
633 |
290.30 |
XLON |
19028XJa101 |
Mon 28 Jan 15:04:15 BST 2019 |
249 |
290.05 |
XLON |
19028XJa0th |
Mon 28 Jan 15:04:15 BST 2019 |
384 |
290.05 |
XLON |
19028XJa0tn |
Mon 28 Jan 15:04:15 BST 2019 |
436 |
290.05 |
CHIX |
19028XJa0tk |
Mon 28 Jan 15:04:15 BST 2019 |
540 |
290.05 |
CHIX |
19028XJa0td |
Mon 28 Jan 15:04:15 BST 2019 |
609 |
290.05 |
CHIX |
19028XJa0tb |
Mon 28 Jan 15:04:13 BST 2019 |
91 |
290.10 |
XLON |
19028XJa0sp |
Mon 28 Jan 15:04:13 BST 2019 |
1272 |
290.10 |
XLON |
19028XJa0so |
Mon 28 Jan 15:04:13 BST 2019 |
15 |
290.10 |
XLON |
19028XJa0sn |
Mon 28 Jan 15:04:13 BST 2019 |
1381 |
290.10 |
XLON |
19028XJa0sl |
Mon 28 Jan 15:04:13 BST 2019 |
1138 |
290.10 |
XLON |
19028XJa0sj |
Mon 28 Jan 15:04:13 BST 2019 |
638 |
290.10 |
CHIX |
19028XJa0sk |
Mon 28 Jan 15:04:13 BST 2019 |
567 |
290.10 |
CHIX |
19028XJa0si |
Mon 28 Jan 15:04:13 BST 2019 |
630 |
290.10 |
CHIX |
19028XJa0sm |
Mon 28 Jan 15:03:39 BST 2019 |
133 |
289.90 |
XLON |
19028XJa0n3 |
Mon 28 Jan 15:03:31 BST 2019 |
56 |
289.95 |
XLON |
19028XJa0lw |
Mon 28 Jan 15:03:31 BST 2019 |
1764 |
289.95 |
XLON |
19028XJa0lv |
Mon 28 Jan 15:03:31 BST 2019 |
815 |
289.95 |
CHIX |
19028XJa0lt |
Mon 28 Jan 15:03:31 BST 2019 |
438 |
289.95 |
CHIX |
19028XJa0lu |
Mon 28 Jan 15:03:31 BST 2019 |
764 |
290.00 |
CHIX |
19028XJa0ls |
Mon 28 Jan 15:03:09 BST 2019 |
396 |
289.80 |
CHIX |
19028XJa0k2 |
Mon 28 Jan 15:03:07 BST 2019 |
540 |
289.90 |
CHIX |
19028XJa0jx |
Mon 28 Jan 15:03:04 BST 2019 |
919 |
289.90 |
XLON |
19028XJa0jj |
Mon 28 Jan 15:03:02 BST 2019 |
154 |
289.95 |
XLON |
19028XJa0j7 |
Mon 28 Jan 15:03:01 BST 2019 |
148 |
290.00 |
XLON |
19028XJa0j0 |
Mon 28 Jan 15:03:01 BST 2019 |
305 |
289.95 |
CHIX |
19028XJa0iy |
Mon 28 Jan 15:03:01 BST 2019 |
540 |
290.00 |
CHIX |
19028XJa0ix |
Mon 28 Jan 15:03:01 BST 2019 |
682 |
290.00 |
XLON |
19028XJa0iw |
Mon 28 Jan 15:02:59 BST 2019 |
410 |
290.05 |
CHIX |
19028XJa0ip |
Mon 28 Jan 15:02:58 BST 2019 |
540 |
290.05 |
CHIX |
19028XJa0io |
Mon 28 Jan 15:02:58 BST 2019 |
911 |
290.05 |
XLON |
19028XJa0in |
Mon 28 Jan 15:02:58 BST 2019 |
139 |
290.10 |
XLON |
19028XJa0im |
Mon 28 Jan 15:02:42 BST 2019 |
36 |
289.95 |
XLON |
19028XJa0h2 |
Mon 28 Jan 15:02:42 BST 2019 |
351 |
289.95 |
CHIX |
19028XJa0h3 |
Mon 28 Jan 15:02:42 BST 2019 |
540 |
289.95 |
CHIX |
19028XJa0h1 |
Mon 28 Jan 15:02:37 BST 2019 |
560 |
289.95 |
XLON |
19028XJa0gx |
Mon 28 Jan 15:02:37 BST 2019 |
313 |
290.00 |
CHIX |
19028XJa0gw |
Mon 28 Jan 15:01:06 BST 2019 |
159 |
289.00 |
XLON |
19028XJa056 |
Mon 28 Jan 15:00:30 BST 2019 |
1046 |
288.85 |
XLON |
19028XJ9zui |
Mon 28 Jan 15:00:21 BST 2019 |
1985 |
288.95 |
XLON |
19028XJ9zt7 |
Mon 28 Jan 15:00:21 BST 2019 |
743 |
288.95 |
CHIX |
19028XJ9zt5 |
Mon 28 Jan 15:00:21 BST 2019 |
173 |
288.95 |
CHIX |
19028XJ9zt4 |
Mon 28 Jan 14:59:30 BST 2019 |
530 |
289.15 |
CHIX |
19028XJ9zf8 |
Mon 28 Jan 14:59:02 BST 2019 |
1509 |
289.40 |
XLON |
19028XJ9zbo |
Mon 28 Jan 14:58:39 BST 2019 |
336 |
289.55 |
XLON |
19028XJ9z99 |
Mon 28 Jan 14:58:39 BST 2019 |
547 |
289.55 |
CHIX |
19028XJ9z98 |
Mon 28 Jan 14:58:17 BST 2019 |
943 |
289.80 |
CHIX |
19028XJ9z6j |
Mon 28 Jan 14:58:17 BST 2019 |
2040 |
289.80 |
XLON |
19028XJ9z6k |
Mon 28 Jan 14:58:17 BST 2019 |
178 |
289.80 |
XLON |
19028XJ9z6h |
Mon 28 Jan 14:57:49 BST 2019 |
4622 |
289.90 |
XLON |
19028XJ9z30 |
Mon 28 Jan 14:57:07 BST 2019 |
252 |
290.00 |
CHIX |
19028XJ9ytx |
Mon 28 Jan 14:57:07 BST 2019 |
2287 |
290.00 |
CHIX |
19028XJ9ytw |
Mon 28 Jan 14:57:07 BST 2019 |
286 |
290.00 |
CHIX |
19028XJ9ytv |
Mon 28 Jan 14:57:07 BST 2019 |
532 |
290.00 |
XLON |
19028XJ9ytu |
Mon 28 Jan 14:57:07 BST 2019 |
2228 |
290.00 |
XLON |
19028XJ9ytt |
Mon 28 Jan 14:57:07 BST 2019 |
2745 |
290.00 |
XLON |
19028XJ9yts |
Mon 28 Jan 14:56:50 BST 2019 |
351 |
290.10 |
XLON |
19028XJ9yov |
Mon 28 Jan 14:56:49 BST 2019 |
539 |
290.10 |
CHIX |
19028XJ9you |
Mon 28 Jan 14:56:49 BST 2019 |
113 |
290.15 |
XLON |
19028XJ9yot |
Mon 28 Jan 14:56:02 BST 2019 |
2410 |
290.20 |
CHIX |
19028XJ9yh4 |
Mon 28 Jan 14:56:02 BST 2019 |
1488 |
290.20 |
XLON |
19028XJ9yh3 |
Mon 28 Jan 14:56:02 BST 2019 |
396 |
290.20 |
XLON |
19028XJ9yh2 |
Mon 28 Jan 14:56:02 BST 2019 |
3341 |
290.20 |
XLON |
19028XJ9yh1 |
Mon 28 Jan 14:55:34 BST 2019 |
375 |
290.25 |
CHIX |
19028XJ9ye0 |
Mon 28 Jan 14:55:04 BST 2019 |
539 |
290.45 |
CHIX |
19028XJ9yb3 |
Mon 28 Jan 14:55:04 BST 2019 |
619 |
290.45 |
XLON |
19028XJ9yb2 |
Mon 28 Jan 14:55:02 BST 2019 |
85 |
290.50 |
XLON |
19028XJ9yav |
Mon 28 Jan 14:55:01 BST 2019 |
670 |
290.60 |
CHIX |
19028XJ9yad |
Mon 28 Jan 14:54:29 BST 2019 |
628 |
290.65 |
CHIX |
19028XJ9y5v |
Mon 28 Jan 14:54:29 BST 2019 |
1303 |
290.65 |
XLON |
19028XJ9y5u |
Mon 28 Jan 14:54:23 BST 2019 |
455 |
290.70 |
XLON |
19028XJ9y3x |
Mon 28 Jan 14:53:47 BST 2019 |
1429 |
290.85 |
CHIX |
19028XJ9xxs |
Mon 28 Jan 14:53:47 BST 2019 |
1558 |
290.80 |
XLON |
19028XJ9xxr |
Mon 28 Jan 14:53:47 BST 2019 |
3095 |
290.85 |
XLON |
19028XJ9xxq |
Mon 28 Jan 14:53:08 BST 2019 |
904 |
290.85 |
CHIX |
19028XJ9xrm |
Mon 28 Jan 14:53:02 BST 2019 |
1956 |
290.85 |
XLON |
19028XJ9xqp |
Mon 28 Jan 14:51:46 BST 2019 |
3221 |
290.80 |
CHIX |
19028XJ9xg0 |
Mon 28 Jan 14:51:46 BST 2019 |
319 |
290.80 |
XLON |
19028XJ9xg1 |
Mon 28 Jan 14:51:46 BST 2019 |
3263 |
290.80 |
XLON |
19028XJ9xfz |
Mon 28 Jan 14:51:46 BST 2019 |
3404 |
290.80 |
XLON |
19028XJ9xfy |
Mon 28 Jan 14:50:28 BST 2019 |
544 |
290.85 |
CHIX |
19028XJ9x4j |
Mon 28 Jan 14:50:28 BST 2019 |
1096 |
290.85 |
XLON |
19028XJ9x4i |
Mon 28 Jan 14:50:26 BST 2019 |
492 |
290.90 |
CHIX |
19028XJ9x4e |
Mon 28 Jan 14:50:20 BST 2019 |
1 |
291.00 |
CHIX |
19028XJ9x3b |
Mon 28 Jan 14:50:20 BST 2019 |
598 |
291.00 |
XLON |
19028XJ9x3a |
Mon 28 Jan 14:50:20 BST 2019 |
589 |
291.00 |
CHIX |
19028XJ9x39 |
Mon 28 Jan 14:50:20 BST 2019 |
587 |
291.00 |
XLON |
19028XJ9x38 |
Mon 28 Jan 14:50:01 BST 2019 |
242 |
291.20 |
CHIX |
19028XJ9wxf |
Mon 28 Jan 14:50:01 BST 2019 |
537 |
291.20 |
CHIX |
19028XJ9wxc |
Mon 28 Jan 14:50:01 BST 2019 |
209 |
291.20 |
CHIX |
19028XJ9wxe |
Mon 28 Jan 14:50:01 BST 2019 |
699 |
291.20 |
CHIX |
19028XJ9wxd |
Mon 28 Jan 14:50:01 BST 2019 |
19 |
291.20 |
XLON |
19028XJ9wx9 |
Mon 28 Jan 14:50:01 BST 2019 |
807 |
291.20 |
XLON |
19028XJ9wx2 |
Mon 28 Jan 14:49:59 BST 2019 |
1234 |
291.25 |
XLON |
19028XJ9ww6 |
Mon 28 Jan 14:49:59 BST 2019 |
614 |
291.25 |
CHIX |
19028XJ9ww5 |
Mon 28 Jan 14:49:54 BST 2019 |
579 |
291.30 |
CHIX |
19028XJ9wub |
Mon 28 Jan 14:49:54 BST 2019 |
1162 |
291.30 |
XLON |
19028XJ9wua |
Mon 28 Jan 14:49:47 BST 2019 |
1998 |
291.35 |
XLON |
19028XJ9wtk |
Mon 28 Jan 14:49:47 BST 2019 |
923 |
291.35 |
CHIX |
19028XJ9wtj |
Mon 28 Jan 14:49:47 BST 2019 |
385 |
291.40 |
CHIX |
19028XJ9wtg |
Mon 28 Jan 14:49:47 BST 2019 |
364 |
291.40 |
CHIX |
19028XJ9wti |
Mon 28 Jan 14:49:47 BST 2019 |
627 |
291.40 |
CHIX |
19028XJ9wth |
Mon 28 Jan 14:49:47 BST 2019 |
1289 |
291.40 |
XLON |
19028XJ9wtc |
Mon 28 Jan 14:49:47 BST 2019 |
140 |
291.40 |
XLON |
19028XJ9wte |
Mon 28 Jan 14:49:47 BST 2019 |
11 |
291.40 |
XLON |
19028XJ9wtd |
Mon 28 Jan 14:49:47 BST 2019 |
12 |
291.40 |
XLON |
19028XJ9wtf |
Mon 28 Jan 14:49:06 BST 2019 |
75 |
291.40 |
XLON |
19028XJ9wo5 |
Mon 28 Jan 14:49:06 BST 2019 |
114 |
291.40 |
XLON |
19028XJ9wo8 |
Mon 28 Jan 14:49:06 BST 2019 |
627 |
291.40 |
CHIX |
19028XJ9wo3 |
Mon 28 Jan 14:49:06 BST 2019 |
1195 |
291.40 |
XLON |
19028XJ9wo0 |
Mon 28 Jan 14:49:05 BST 2019 |
740 |
291.50 |
CHIX |
19028XJ9wnx |
Mon 28 Jan 14:49:05 BST 2019 |
537 |
291.50 |
CHIX |
19028XJ9wnw |
Mon 28 Jan 14:49:05 BST 2019 |
236 |
291.50 |
CHIX |
19028XJ9wnv |
Mon 28 Jan 14:49:05 BST 2019 |
977 |
291.50 |
XLON |
19028XJ9wnu |
Mon 28 Jan 14:49:00 BST 2019 |
537 |
291.55 |
CHIX |
19028XJ9wn2 |
Mon 28 Jan 14:49:00 BST 2019 |
764 |
291.55 |
XLON |
19028XJ9wn1 |
Mon 28 Jan 14:48:52 BST 2019 |
548 |
291.50 |
XLON |
19028XJ9wlw |
Mon 28 Jan 14:48:52 BST 2019 |
71 |
291.50 |
XLON |
19028XJ9wly |
Mon 28 Jan 14:48:52 BST 2019 |
301 |
291.50 |
CHIX |
19028XJ9wlv |
Mon 28 Jan 14:48:52 BST 2019 |
413 |
291.50 |
CHIX |
19028XJ9wlx |
Mon 28 Jan 14:48:52 BST 2019 |
236 |
291.50 |
CHIX |
19028XJ9wlu |
Mon 28 Jan 14:48:43 BST 2019 |
116 |
291.55 |
XLON |
19028XJ9wkk |
Mon 28 Jan 14:48:24 BST 2019 |
1 |
291.45 |
CHIX |
19028XJ9wiw |
Mon 28 Jan 14:48:24 BST 2019 |
628 |
291.45 |
CHIX |
19028XJ9wiv |
Mon 28 Jan 14:48:19 BST 2019 |
619 |
291.45 |
CHIX |
19028XJ9wia |
Mon 28 Jan 14:48:06 BST 2019 |
522 |
291.40 |
CHIX |
19028XJ9wh6 |
Mon 28 Jan 14:47:32 BST 2019 |
620 |
291.25 |
CHIX |
19028XJ9wbw |
Mon 28 Jan 14:47:32 BST 2019 |
700 |
291.25 |
CHIX |
19028XJ9wbv |
Mon 28 Jan 14:47:32 BST 2019 |
36 |
291.25 |
XLON |
19028XJ9wbs |
Mon 28 Jan 14:47:32 BST 2019 |
1247 |
291.25 |
XLON |
19028XJ9wbt |
Mon 28 Jan 14:47:32 BST 2019 |
1480 |
291.25 |
XLON |
19028XJ9wbr |
Mon 28 Jan 14:47:31 BST 2019 |
3 |
291.35 |
XLON |
19028XJ9wb5 |
Mon 28 Jan 14:47:31 BST 2019 |
377 |
291.35 |
CHIX |
19028XJ9wb4 |
Mon 28 Jan 14:47:27 BST 2019 |
520 |
291.40 |
CHIX |
19028XJ9waf |
Mon 28 Jan 14:47:27 BST 2019 |
517 |
291.40 |
CHIX |
19028XJ9wae |
Mon 28 Jan 14:47:27 BST 2019 |
2246 |
291.40 |
XLON |
19028XJ9wad |
Mon 28 Jan 14:47:20 BST 2019 |
537 |
291.30 |
CHIX |
19028XJ9w92 |
Mon 28 Jan 14:47:20 BST 2019 |
272 |
291.30 |
CHIX |
19028XJ9w91 |
Mon 28 Jan 14:47:20 BST 2019 |
983 |
291.30 |
XLON |
19028XJ9w90 |
Mon 28 Jan 14:47:15 BST 2019 |
1158 |
291.35 |
XLON |
19028XJ9w7i |
Mon 28 Jan 14:47:15 BST 2019 |
576 |
291.35 |
CHIX |
19028XJ9w7j |
Mon 28 Jan 14:47:13 BST 2019 |
992 |
291.40 |
XLON |
19028XJ9w6y |
Mon 28 Jan 14:47:13 BST 2019 |
579 |
291.40 |
CHIX |
19028XJ9w6u |
Mon 28 Jan 14:47:13 BST 2019 |
537 |
291.40 |
CHIX |
19028XJ9w6v |
Mon 28 Jan 14:47:08 BST 2019 |
415 |
291.45 |
CHIX |
19028XJ9w5e |
Mon 28 Jan 14:47:08 BST 2019 |
540 |
291.45 |
CHIX |
19028XJ9w5c |
Mon 28 Jan 14:47:08 BST 2019 |
477 |
291.45 |
CHIX |
19028XJ9w5b |
Mon 28 Jan 14:46:50 BST 2019 |
182 |
291.50 |
XLON |
19028XJ9w0z |
Mon 28 Jan 14:46:50 BST 2019 |
759 |
291.50 |
CHIX |
19028XJ9w0y |
Mon 28 Jan 14:46:40 BST 2019 |
58 |
291.50 |
CHIX |
19028XJ9w09 |
Mon 28 Jan 14:46:40 BST 2019 |
174 |
291.50 |
CHIX |
19028XJ9w08 |
Mon 28 Jan 14:46:40 BST 2019 |
537 |
291.50 |
CHIX |
19028XJ9w07 |
Mon 28 Jan 14:46:40 BST 2019 |
694 |
291.50 |
CHIX |
19028XJ9w06 |
Mon 28 Jan 14:46:40 BST 2019 |
1501 |
291.50 |
XLON |
19028XJ9w03 |
Mon 28 Jan 14:46:40 BST 2019 |
656 |
291.50 |
XLON |
19028XJ9w05 |
Mon 28 Jan 14:46:35 BST 2019 |
380 |
291.55 |
CHIX |
19028XJ9vzb |
Mon 28 Jan 14:46:35 BST 2019 |
1 |
291.55 |
XLON |
19028XJ9vza |
Mon 28 Jan 14:46:35 BST 2019 |
61 |
291.55 |
XLON |
19028XJ9vz9 |
Mon 28 Jan 14:46:35 BST 2019 |
4 |
291.60 |
XLON |
19028XJ9vz8 |
Mon 28 Jan 14:45:07 BST 2019 |
631 |
291.10 |
CHIX |
19028XJ9vi4 |
Mon 28 Jan 14:45:07 BST 2019 |
1366 |
291.10 |
XLON |
19028XJ9vi3 |
Mon 28 Jan 14:45:00 BST 2019 |
576 |
291.05 |
CHIX |
19028XJ9vfa |
Mon 28 Jan 14:45:00 BST 2019 |
538 |
291.05 |
CHIX |
19028XJ9vf9 |
Mon 28 Jan 14:45:00 BST 2019 |
1157 |
291.05 |
XLON |
19028XJ9vf8 |
Mon 28 Jan 14:45:00 BST 2019 |
945 |
291.05 |
XLON |
19028XJ9vf7 |
Mon 28 Jan 14:44:10 BST 2019 |
406 |
290.70 |
CHIX |
19028XJ9v4n |
Mon 28 Jan 14:44:10 BST 2019 |
705 |
290.70 |
CHIX |
19028XJ9v4m |
Mon 28 Jan 14:43:58 BST 2019 |
503 |
290.75 |
CHIX |
19028XJ9v2q |
Mon 28 Jan 14:43:58 BST 2019 |
690 |
290.75 |
CHIX |
19028XJ9v2p |
Mon 28 Jan 14:43:14 BST 2019 |
93 |
290.70 |
XLON |
19028XJ9uyh |
Mon 28 Jan 14:43:14 BST 2019 |
851 |
290.70 |
CHIX |
19028XJ9uyf |
Mon 28 Jan 14:43:14 BST 2019 |
590 |
290.70 |
CHIX |
19028XJ9uye |
Mon 28 Jan 14:43:14 BST 2019 |
538 |
290.70 |
CHIX |
19028XJ9uyg |
Mon 28 Jan 14:43:14 BST 2019 |
140 |
290.70 |
XLON |
19028XJ9uyb |
Mon 28 Jan 14:43:14 BST 2019 |
598 |
290.70 |
XLON |
19028XJ9uyd |
Mon 28 Jan 14:43:14 BST 2019 |
1843 |
290.70 |
XLON |
19028XJ9uyc |
Mon 28 Jan 14:43:07 BST 2019 |
760 |
290.75 |
CHIX |
19028XJ9uxf |
Mon 28 Jan 14:43:07 BST 2019 |
749 |
290.75 |
CHIX |
19028XJ9uxd |
Mon 28 Jan 14:43:07 BST 2019 |
2152 |
290.75 |
XLON |
19028XJ9uxb |
Mon 28 Jan 14:43:07 BST 2019 |
1118 |
290.75 |
XLON |
19028XJ9uxa |
Mon 28 Jan 14:43:05 BST 2019 |
538 |
290.80 |
CHIX |
19028XJ9ux5 |
Mon 28 Jan 14:43:05 BST 2019 |
697 |
290.80 |
CHIX |
19028XJ9ux4 |
Mon 28 Jan 14:43:05 BST 2019 |
572 |
290.80 |
CHIX |
19028XJ9ux7 |
Mon 28 Jan 14:43:05 BST 2019 |
1150 |
290.80 |
XLON |
19028XJ9ux3 |
Mon 28 Jan 14:43:05 BST 2019 |
364 |
290.80 |
XLON |
19028XJ9ux2 |
Mon 28 Jan 14:42:51 BST 2019 |
538 |
290.85 |
CHIX |
19028XJ9uv0 |
Mon 28 Jan 14:42:51 BST 2019 |
863 |
290.85 |
XLON |
19028XJ9uuz |
Mon 28 Jan 14:42:51 BST 2019 |
1565 |
290.85 |
XLON |
19028XJ9uux |
Mon 28 Jan 14:42:51 BST 2019 |
185 |
290.85 |
XLON |
19028XJ9uuv |
Mon 28 Jan 14:42:51 BST 2019 |
809 |
290.85 |
CHIX |
19028XJ9uuw |
Mon 28 Jan 14:42:51 BST 2019 |
205 |
290.85 |
CHIX |
19028XJ9uuy |
Mon 28 Jan 14:40:34 BST 2019 |
644 |
290.15 |
XLON |
19028XJ9u4w |
Mon 28 Jan 14:40:34 BST 2019 |
539 |
290.15 |
CHIX |
19028XJ9u4v |
Mon 28 Jan 14:40:06 BST 2019 |
443 |
290.35 |
CHIX |
19028XJ9u0l |
Mon 28 Jan 14:40:04 BST 2019 |
1 |
290.45 |
CHIX |
19028XJ9u0b |
Mon 28 Jan 14:40:04 BST 2019 |
884 |
290.45 |
CHIX |
19028XJ9u09 |
Mon 28 Jan 14:40:04 BST 2019 |
1918 |
290.45 |
XLON |
19028XJ9u08 |
Mon 28 Jan 14:40:04 BST 2019 |
11 |
290.45 |
XLON |
19028XJ9u0a |
Mon 28 Jan 14:40:04 BST 2019 |
575 |
290.50 |
CHIX |
19028XJ9u06 |
Mon 28 Jan 14:40:04 BST 2019 |
1156 |
290.50 |
XLON |
19028XJ9u05 |
Mon 28 Jan 14:40:04 BST 2019 |
287 |
290.55 |
XLON |
19028XJ9u04 |
Mon 28 Jan 14:40:04 BST 2019 |
16 |
290.55 |
XLON |
19028XJ9u03 |
Mon 28 Jan 14:40:00 BST 2019 |
539 |
290.60 |
CHIX |
19028XJ9tzl |
Mon 28 Jan 14:40:00 BST 2019 |
521 |
290.60 |
CHIX |
19028XJ9tzk |
Mon 28 Jan 14:40:00 BST 2019 |
822 |
290.60 |
XLON |
19028XJ9tzm |
Mon 28 Jan 14:40:00 BST 2019 |
11 |
290.60 |
XLON |
19028XJ9tzj |
Mon 28 Jan 14:39:53 BST 2019 |
82 |
290.75 |
XLON |
19028XJ9txv |
Mon 28 Jan 14:39:52 BST 2019 |
270 |
290.75 |
CHIX |
19028XJ9txk |
Mon 28 Jan 14:39:51 BST 2019 |
691 |
290.80 |
XLON |
19028XJ9tx8 |
Mon 28 Jan 14:39:51 BST 2019 |
538 |
290.80 |
CHIX |
19028XJ9tx7 |
Mon 28 Jan 14:39:50 BST 2019 |
173 |
290.85 |
XLON |
19028XJ9tx2 |
Mon 28 Jan 14:39:49 BST 2019 |
70 |
290.85 |
XLON |
19028XJ9tws |
Mon 28 Jan 14:39:49 BST 2019 |
1082 |
290.85 |
XLON |
19028XJ9twv |
Mon 28 Jan 14:39:19 BST 2019 |
187 |
290.70 |
XLON |
19028XJ9ttj |
Mon 28 Jan 14:39:19 BST 2019 |
909 |
290.75 |
CHIX |
19028XJ9tth |
Mon 28 Jan 14:39:19 BST 2019 |
212 |
290.75 |
CHIX |
19028XJ9tti |
Mon 28 Jan 14:39:19 BST 2019 |
1969 |
290.75 |
XLON |
19028XJ9ttf |
Mon 28 Jan 14:39:19 BST 2019 |
17 |
290.75 |
XLON |
19028XJ9ttg |
Mon 28 Jan 14:39:00 BST 2019 |
1361 |
290.80 |
CHIX |
19028XJ9trm |
Mon 28 Jan 14:39:00 BST 2019 |
42 |
290.80 |
XLON |
19028XJ9trl |
Mon 28 Jan 14:39:00 BST 2019 |
2906 |
290.80 |
XLON |
19028XJ9trj |
Mon 28 Jan 14:38:20 BST 2019 |
747 |
290.60 |
CHIX |
19028XJ9tkp |
Mon 28 Jan 14:38:20 BST 2019 |
296 |
290.60 |
XLON |
19028XJ9tko |
Mon 28 Jan 14:38:20 BST 2019 |
1322 |
290.60 |
XLON |
19028XJ9tkn |
Mon 28 Jan 14:37:20 BST 2019 |
61 |
290.55 |
XLON |
19028XJ9t8b |
Mon 28 Jan 14:37:20 BST 2019 |
249 |
290.60 |
CHIX |
19028XJ9t8a |
Mon 28 Jan 14:37:20 BST 2019 |
548 |
290.60 |
CHIX |
19028XJ9t89 |
Mon 28 Jan 14:37:20 BST 2019 |
1101 |
290.60 |
XLON |
19028XJ9t88 |
Mon 28 Jan 14:37:01 BST 2019 |
707 |
290.60 |
CHIX |
19028XJ9t4n |
Mon 28 Jan 14:36:07 BST 2019 |
1 |
290.50 |
CHIX |
19028XJ9svp |
Mon 28 Jan 14:36:07 BST 2019 |
1034 |
290.50 |
CHIX |
19028XJ9svo |
Mon 28 Jan 14:36:07 BST 2019 |
1381 |
290.50 |
XLON |
19028XJ9svn |
Mon 28 Jan 14:36:07 BST 2019 |
863 |
290.50 |
XLON |
19028XJ9svm |
Mon 28 Jan 14:35:27 BST 2019 |
539 |
290.50 |
CHIX |
19028XJ9snq |
Mon 28 Jan 14:35:27 BST 2019 |
1 |
290.50 |
XLON |
19028XJ9snp |
Mon 28 Jan 14:35:27 BST 2019 |
744 |
290.50 |
XLON |
19028XJ9sno |
Mon 28 Jan 14:35:01 BST 2019 |
1293 |
290.55 |
XLON |
19028XJ9skh |
Mon 28 Jan 14:35:01 BST 2019 |
629 |
290.60 |
CHIX |
19028XJ9skf |
Mon 28 Jan 14:35:01 BST 2019 |
1268 |
290.60 |
XLON |
19028XJ9ske |
Mon 28 Jan 14:34:48 BST 2019 |
503 |
290.70 |
XLON |
19028XJ9siy |
Mon 28 Jan 14:34:28 BST 2019 |
2844 |
290.65 |
XLON |
19028XJ9sgj |
Mon 28 Jan 14:34:16 BST 2019 |
602 |
290.85 |
CHIX |
19028XJ9sfn |
Mon 28 Jan 14:34:16 BST 2019 |
543 |
290.85 |
CHIX |
19028XJ9sfm |
Mon 28 Jan 14:34:16 BST 2019 |
1323 |
290.85 |
XLON |
19028XJ9sfl |
Mon 28 Jan 14:34:16 BST 2019 |
1159 |
290.85 |
XLON |
19028XJ9sfk |
Mon 28 Jan 14:34:07 BST 2019 |
386 |
291.00 |
XLON |
19028XJ9seq |
Mon 28 Jan 14:34:07 BST 2019 |
538 |
291.00 |
CHIX |
19028XJ9sep |
Mon 28 Jan 14:34:07 BST 2019 |
1099 |
291.05 |
CHIX |
19028XJ9seo |
Mon 28 Jan 14:34:07 BST 2019 |
674 |
291.05 |
CHIX |
19028XJ9sen |
Mon 28 Jan 14:34:07 BST 2019 |
2380 |
291.05 |
XLON |
19028XJ9sem |
Mon 28 Jan 14:33:47 BST 2019 |
667 |
291.15 |
CHIX |
19028XJ9sbc |
Mon 28 Jan 14:33:42 BST 2019 |
183 |
291.15 |
XLON |
19028XJ9sak |
Mon 28 Jan 14:33:15 BST 2019 |
1260 |
291.15 |
XLON |
19028XJ9s7z |
Mon 28 Jan 14:32:49 BST 2019 |
541 |
291.10 |
CHIX |
19028XJ9s4i |
Mon 28 Jan 14:32:35 BST 2019 |
503 |
291.20 |
CHIX |
19028XJ9s37 |
Mon 28 Jan 14:32:34 BST 2019 |
738 |
291.30 |
CHIX |
19028XJ9s30 |
Mon 28 Jan 14:32:34 BST 2019 |
1598 |
291.30 |
XLON |
19028XJ9s2z |
Mon 28 Jan 14:31:46 BST 2019 |
89 |
291.55 |
CHIX |
19028XJ9rxm |
Mon 28 Jan 14:30:47 BST 2019 |
746 |
291.90 |
CHIX |
19028XJ9row |
Mon 28 Jan 14:30:47 BST 2019 |
1617 |
291.90 |
XLON |
19028XJ9rov |
Mon 28 Jan 14:30:41 BST 2019 |
2202 |
291.90 |
CHIX |
19028XJ9rof |
Mon 28 Jan 14:30:41 BST 2019 |
4773 |
291.90 |
XLON |
19028XJ9roe |
Mon 28 Jan 14:30:02 BST 2019 |
1996 |
292.00 |
CHIX |
19028XJ9rio |
Mon 28 Jan 14:30:02 BST 2019 |
4327 |
292.00 |
XLON |
19028XJ9rik |
Mon 28 Jan 14:29:47 BST 2019 |
656 |
292.10 |
CHIX |
19028XJ9rfy |
Mon 28 Jan 14:29:47 BST 2019 |
1420 |
292.10 |
XLON |
19028XJ9rfx |
Mon 28 Jan 14:26:44 BST 2019 |
2001 |
291.50 |
CHIX |
19028XJ9qvf |
Mon 28 Jan 14:26:44 BST 2019 |
4337 |
291.50 |
XLON |
19028XJ9qve |
Mon 28 Jan 14:26:44 BST 2019 |
182 |
291.55 |
CHIX |
19028XJ9qvc |
Mon 28 Jan 14:26:44 BST 2019 |
361 |
291.55 |
CHIX |
19028XJ9qvd |
Mon 28 Jan 14:26:44 BST 2019 |
26 |
291.55 |
XLON |
19028XJ9qvb |
Mon 28 Jan 14:26:44 BST 2019 |
753 |
291.55 |
CHIX |
19028XJ9qv9 |
Mon 28 Jan 14:26:44 BST 2019 |
1999 |
291.55 |
XLON |
19028XJ9qv5 |
Mon 28 Jan 14:24:35 BST 2019 |
755 |
291.35 |
CHIX |
19028XJ9qkv |
Mon 28 Jan 14:24:33 BST 2019 |
756 |
291.45 |
CHIX |
19028XJ9qku |
Mon 28 Jan 14:24:33 BST 2019 |
1635 |
291.45 |
XLON |
19028XJ9qkt |
Mon 28 Jan 14:24:26 BST 2019 |
626 |
291.50 |
CHIX |
19028XJ9qjz |
Mon 28 Jan 14:24:26 BST 2019 |
130 |
291.50 |
XLON |
19028XJ9qjy |
Mon 28 Jan 14:24:26 BST 2019 |
1304 |
291.50 |
XLON |
19028XJ9qjx |
Mon 28 Jan 14:24:05 BST 2019 |
992 |
291.65 |
CHIX |
19028XJ9qhz |
Mon 28 Jan 14:24:05 BST 2019 |
2150 |
291.65 |
XLON |
19028XJ9qhy |
Mon 28 Jan 14:23:39 BST 2019 |
317 |
291.70 |
CHIX |
19028XJ9qe1 |
Mon 28 Jan 14:23:39 BST 2019 |
537 |
291.70 |
CHIX |
19028XJ9qe0 |
Mon 28 Jan 14:23:39 BST 2019 |
982 |
291.70 |
XLON |
19028XJ9qdz |
Mon 28 Jan 14:22:47 BST 2019 |
536 |
291.80 |
CHIX |
19028XJ9q9z |
Mon 28 Jan 14:22:47 BST 2019 |
536 |
291.80 |
CHIX |
19028XJ9q9y |
Mon 28 Jan 14:22:47 BST 2019 |
571 |
291.80 |
XLON |
19028XJ9q9x |
Mon 28 Jan 14:22:47 BST 2019 |
737 |
291.80 |
XLON |
19028XJ9q9w |
Mon 28 Jan 14:22:13 BST 2019 |
980 |
291.60 |
CHIX |
19028XJ9q6w |
Mon 28 Jan 14:22:13 BST 2019 |
2124 |
291.60 |
XLON |
19028XJ9q6v |
Mon 28 Jan 14:20:49 BST 2019 |
169 |
291.55 |
XLON |
19028XJ9pxp |
Mon 28 Jan 14:19:55 BST 2019 |
536 |
291.85 |
CHIX |
19028XJ9psv |
Mon 28 Jan 14:19:55 BST 2019 |
938 |
291.85 |
XLON |
19028XJ9psu |
Mon 28 Jan 14:19:53 BST 2019 |
536 |
291.90 |
CHIX |
19028XJ9psp |
Mon 28 Jan 14:19:53 BST 2019 |
536 |
291.90 |
CHIX |
19028XJ9pso |
Mon 28 Jan 14:19:53 BST 2019 |
843 |
291.90 |
XLON |
19028XJ9psq |
Mon 28 Jan 14:19:53 BST 2019 |
984 |
291.90 |
XLON |
19028XJ9psn |
Mon 28 Jan 14:19:37 BST 2019 |
536 |
292.05 |
CHIX |
19028XJ9prd |
Mon 28 Jan 14:19:26 BST 2019 |
608 |
292.05 |
XLON |
19028XJ9ppo |
Mon 28 Jan 14:19:26 BST 2019 |
536 |
292.10 |
CHIX |
19028XJ9ppn |
Mon 28 Jan 14:19:26 BST 2019 |
109 |
292.10 |
XLON |
19028XJ9ppm |
Mon 28 Jan 14:19:26 BST 2019 |
983 |
292.10 |
XLON |
19028XJ9ppl |
Mon 28 Jan 14:19:26 BST 2019 |
536 |
292.15 |
CHIX |
19028XJ9ppj |
Mon 28 Jan 14:19:26 BST 2019 |
684 |
292.15 |
CHIX |
19028XJ9ppk |
Mon 28 Jan 14:19:26 BST 2019 |
896 |
292.15 |
XLON |
19028XJ9ppi |
Mon 28 Jan 14:19:00 BST 2019 |
20 |
292.25 |
XLON |
19028XJ9pnc |
Mon 28 Jan 14:19:00 BST 2019 |
530 |
292.25 |
CHIX |
19028XJ9pnb |
Mon 28 Jan 14:19:00 BST 2019 |
489 |
292.25 |
CHIX |
19028XJ9pna |
Mon 28 Jan 14:18:18 BST 2019 |
1 |
292.20 |
XLON |
19028XJ9pja |
Mon 28 Jan 14:18:18 BST 2019 |
1281 |
292.20 |
XLON |
19028XJ9pj9 |
Mon 28 Jan 14:18:18 BST 2019 |
625 |
292.20 |
CHIX |
19028XJ9pj8 |
Mon 28 Jan 14:18:18 BST 2019 |
1 |
292.25 |
XLON |
19028XJ9pj7 |
Mon 28 Jan 14:18:18 BST 2019 |
622 |
292.25 |
XLON |
19028XJ9pj6 |
Mon 28 Jan 14:18:18 BST 2019 |
973 |
292.25 |
XLON |
19028XJ9pj5 |
Mon 28 Jan 14:18:18 BST 2019 |
536 |
292.25 |
CHIX |
19028XJ9pj4 |
Mon 28 Jan 14:18:18 BST 2019 |
536 |
292.25 |
CHIX |
19028XJ9pj3 |
Mon 28 Jan 14:17:47 BST 2019 |
1 |
292.25 |
XLON |
19028XJ9pfq |
Mon 28 Jan 14:17:47 BST 2019 |
994 |
292.25 |
XLON |
19028XJ9pfp |
Mon 28 Jan 14:17:47 BST 2019 |
536 |
292.25 |
CHIX |
19028XJ9pfo |
Mon 28 Jan 14:15:02 BST 2019 |
537 |
291.55 |
CHIX |
19028XJ9p3r |
Mon 28 Jan 14:15:02 BST 2019 |
1060 |
291.55 |
XLON |
19028XJ9p3q |
Mon 28 Jan 14:12:56 BST 2019 |
627 |
291.30 |
CHIX |
19028XJ9onu |
Mon 28 Jan 14:12:56 BST 2019 |
1322 |
291.30 |
XLON |
19028XJ9ont |
Mon 28 Jan 14:11:56 BST 2019 |
381 |
291.45 |
XLON |
19028XJ9ohu |
Mon 28 Jan 14:11:56 BST 2019 |
537 |
291.45 |
CHIX |
19028XJ9oht |
Mon 28 Jan 14:11:56 BST 2019 |
2315 |
291.65 |
XLON |
19028XJ9ohq |
Mon 28 Jan 14:11:56 BST 2019 |
1069 |
291.65 |
CHIX |
19028XJ9ohs |
Mon 28 Jan 14:11:56 BST 2019 |
581 |
291.65 |
CHIX |
19028XJ9ohr |
Mon 28 Jan 14:11:56 BST 2019 |
1315 |
291.70 |
CHIX |
19028XJ9ohk |
Mon 28 Jan 14:11:56 BST 2019 |
1314 |
291.70 |
XLON |
19028XJ9ohl |
Mon 28 Jan 14:11:56 BST 2019 |
2986 |
291.70 |
XLON |
19028XJ9ohi |
Mon 28 Jan 14:11:56 BST 2019 |
169 |
291.70 |
XLON |
19028XJ9ohj |
Mon 28 Jan 14:11:56 BST 2019 |
471 |
291.70 |
XLON |
19028XJ9ohh |
Mon 28 Jan 14:11:23 BST 2019 |
418 |
291.75 |
CHIX |
19028XJ9obp |
Mon 28 Jan 14:11:11 BST 2019 |
1005 |
291.80 |
XLON |
19028XJ9o9u |
Mon 28 Jan 14:11:11 BST 2019 |
1942 |
291.80 |
XLON |
19028XJ9o9t |
Mon 28 Jan 14:11:11 BST 2019 |
236 |
291.80 |
XLON |
19028XJ9o9s |
Mon 28 Jan 14:09:05 BST 2019 |
981 |
291.95 |
XLON |
19028XJ9nt8 |
Mon 28 Jan 14:09:05 BST 2019 |
511 |
291.95 |
XLON |
19028XJ9nt5 |
Mon 28 Jan 14:09:05 BST 2019 |
690 |
291.95 |
CHIX |
19028XJ9nt7 |
Mon 28 Jan 14:08:10 BST 2019 |
5168 |
292.15 |
XLON |
19028XJ9nk8 |
Mon 28 Jan 14:08:10 BST 2019 |
597 |
292.20 |
CHIX |
19028XJ9nk7 |
Mon 28 Jan 14:08:10 BST 2019 |
536 |
292.20 |
CHIX |
19028XJ9nk6 |
Mon 28 Jan 14:08:09 BST 2019 |
1201 |
292.20 |
XLON |
19028XJ9nk1 |
Mon 28 Jan 14:08:09 BST 2019 |
973 |
292.20 |
XLON |
19028XJ9nk0 |
Mon 28 Jan 14:07:42 BST 2019 |
39 |
292.35 |
XLON |
19028XJ9ngr |
Mon 28 Jan 14:07:42 BST 2019 |
536 |
292.35 |
CHIX |
19028XJ9ngo |
Mon 28 Jan 14:07:42 BST 2019 |
367 |
292.35 |
CHIX |
19028XJ9ngq |
Mon 28 Jan 14:07:42 BST 2019 |
535 |
292.35 |
CHIX |
19028XJ9ngl |
Mon 28 Jan 14:07:42 BST 2019 |
1076 |
292.35 |
XLON |
19028XJ9ngh |
Mon 28 Jan 14:07:42 BST 2019 |
456 |
292.35 |
XLON |
19028XJ9ngd |
Mon 28 Jan 14:05:35 BST 2019 |
867 |
292.30 |
CHIX |
19028XJ9n2g |
Mon 28 Jan 14:05:35 BST 2019 |
1877 |
292.30 |
XLON |
19028XJ9n2f |
Mon 28 Jan 14:04:26 BST 2019 |
288 |
292.20 |
CHIX |
19028XJ9mwa |
Mon 28 Jan 14:01:25 BST 2019 |
720 |
293.15 |
CHIX |
19028XJ9m68 |
Mon 28 Jan 14:01:16 BST 2019 |
795 |
293.20 |
CHIX |
19028XJ9m4y |
Mon 28 Jan 14:01:16 BST 2019 |
1 |
293.20 |
XLON |
19028XJ9m4x |
Mon 28 Jan 14:01:16 BST 2019 |
3455 |
293.20 |
XLON |
19028XJ9m4w |
Mon 28 Jan 14:01:16 BST 2019 |
799 |
293.20 |
CHIX |
19028XJ9m4v |
Mon 28 Jan 14:01:15 BST 2019 |
1156 |
293.25 |
XLON |
19028XJ9m45 |
Mon 28 Jan 14:01:15 BST 2019 |
2240 |
293.25 |
XLON |
19028XJ9m46 |
Mon 28 Jan 14:01:15 BST 2019 |
1034 |
293.25 |
CHIX |
19028XJ9m44 |
Mon 28 Jan 14:01:15 BST 2019 |
576 |
293.25 |
CHIX |
19028XJ9m43 |
Mon 28 Jan 14:01:01 BST 2019 |
1681 |
293.30 |
CHIX |
19028XJ9m2f |
Mon 28 Jan 14:01:01 BST 2019 |
3416 |
293.30 |
XLON |
19028XJ9m2e |
Mon 28 Jan 14:01:01 BST 2019 |
230 |
293.30 |
XLON |
19028XJ9m2c |
Mon 28 Jan 14:00:39 BST 2019 |
1468 |
293.35 |
XLON |
19028XJ9lyd |
Mon 28 Jan 14:00:39 BST 2019 |
1397 |
293.35 |
CHIX |
19028XJ9lyc |
Mon 28 Jan 14:00:39 BST 2019 |
393 |
293.40 |
CHIX |
19028XJ9lyb |
Mon 28 Jan 14:00:39 BST 2019 |
1562 |
293.35 |
XLON |
19028XJ9lya |
Mon 28 Jan 14:00:39 BST 2019 |
268 |
293.40 |
CHIX |
19028XJ9ly9 |
Mon 28 Jan 14:00:17 BST 2019 |
529 |
293.40 |
CHIX |
19028XJ9lwi |
Mon 28 Jan 14:00:02 BST 2019 |
743 |
293.40 |
CHIX |
19028XJ9ltm |
Mon 28 Jan 14:00:02 BST 2019 |
1200 |
293.40 |
CHIX |
19028XJ9ltl |
Mon 28 Jan 14:00:02 BST 2019 |
75 |
293.40 |
XLON |
19028XJ9ltj |
Mon 28 Jan 14:00:02 BST 2019 |
2601 |
293.40 |
XLON |
19028XJ9lti |
Mon 28 Jan 14:00:02 BST 2019 |
15 |
293.40 |
XLON |
19028XJ9ltk |
Mon 28 Jan 14:00:01 BST 2019 |
408 |
293.45 |
CHIX |
19028XJ9ltc |
Mon 28 Jan 13:59:54 BST 2019 |
407 |
293.45 |
CHIX |
19028XJ9lsj |
Mon 28 Jan 13:58:30 BST 2019 |
420 |
293.45 |
CHIX |
19028XJ9lkq |
Mon 28 Jan 13:58:30 BST 2019 |
408 |
293.45 |
XLON |
19028XJ9lkp |
Mon 28 Jan 13:58:30 BST 2019 |
676 |
293.45 |
XLON |
19028XJ9lko |
Mon 28 Jan 13:58:30 BST 2019 |
120 |
293.45 |
CHIX |
19028XJ9lkn |
Mon 28 Jan 13:55:48 BST 2019 |
1497 |
293.35 |
CHIX |
19028XJ9l8g |
Mon 28 Jan 13:55:48 BST 2019 |
2544 |
293.35 |
XLON |
19028XJ9l8e |
Mon 28 Jan 13:55:48 BST 2019 |
700 |
293.35 |
XLON |
19028XJ9l8c |
Mon 28 Jan 13:55:17 BST 2019 |
850 |
293.30 |
CHIX |
19028XJ9l4f |
Mon 28 Jan 13:55:17 BST 2019 |
1842 |
293.30 |
XLON |
19028XJ9l4e |
Mon 28 Jan 13:55:01 BST 2019 |
533 |
293.40 |
CHIX |
19028XJ9l35 |
Mon 28 Jan 13:55:01 BST 2019 |
361 |
293.40 |
CHIX |
19028XJ9l36 |
Mon 28 Jan 13:55:01 BST 2019 |
624 |
293.40 |
XLON |
19028XJ9l34 |
Mon 28 Jan 13:54:45 BST 2019 |
442 |
293.45 |
CHIX |
19028XJ9l1x |
Mon 28 Jan 13:54:45 BST 2019 |
218 |
293.45 |
CHIX |
19028XJ9l1w |
Mon 28 Jan 13:54:45 BST 2019 |
263 |
293.45 |
XLON |
19028XJ9l1v |
Mon 28 Jan 13:54:45 BST 2019 |
1165 |
293.45 |
XLON |
19028XJ9l1u |
Mon 28 Jan 13:52:54 BST 2019 |
1337 |
293.45 |
XLON |
19028XJ9kuj |
Mon 28 Jan 13:52:54 BST 2019 |
622 |
293.45 |
CHIX |
19028XJ9kui |
Mon 28 Jan 13:50:27 BST 2019 |
1819 |
293.35 |
CHIX |
19028XJ9kn4 |
Mon 28 Jan 13:50:27 BST 2019 |
4154 |
293.35 |
XLON |
19028XJ9kn3 |
Mon 28 Jan 13:50:18 BST 2019 |
1535 |
293.40 |
XLON |
19028XJ9kmu |
Mon 28 Jan 13:50:18 BST 2019 |
710 |
293.40 |
CHIX |
19028XJ9kmt |
Mon 28 Jan 13:49:51 BST 2019 |
1250 |
293.50 |
CHIX |
19028XJ9kk0 |
Mon 28 Jan 13:49:51 BST 2019 |
2707 |
293.50 |
XLON |
19028XJ9kjz |
Mon 28 Jan 13:49:38 BST 2019 |
803 |
293.60 |
CHIX |
19028XJ9kj7 |
Mon 28 Jan 13:49:06 BST 2019 |
382 |
293.65 |
CHIX |
19028XJ9kgu |
Mon 28 Jan 13:47:58 BST 2019 |
1 |
293.50 |
CHIX |
19028XJ9kdy |
Mon 28 Jan 13:47:58 BST 2019 |
816 |
293.50 |
CHIX |
19028XJ9kdx |
Mon 28 Jan 13:47:58 BST 2019 |
1768 |
293.50 |
XLON |
19028XJ9kdw |
Mon 28 Jan 13:47:53 BST 2019 |
612 |
293.55 |
XLON |
19028XJ9kdk |
Mon 28 Jan 13:47:53 BST 2019 |
533 |
293.55 |
CHIX |
19028XJ9kdj |
Mon 28 Jan 13:47:42 BST 2019 |
504 |
293.60 |
CHIX |
19028XJ9kd5 |
Mon 28 Jan 13:47:14 BST 2019 |
74 |
293.65 |
XLON |
19028XJ9kbi |
Mon 28 Jan 13:45:06 BST 2019 |
65 |
293.60 |
CHIX |
19028XJ9k16 |
Mon 28 Jan 13:45:06 BST 2019 |
235 |
293.60 |
CHIX |
19028XJ9k15 |
Mon 28 Jan 13:45:06 BST 2019 |
1308 |
293.60 |
CHIX |
19028XJ9k14 |
Mon 28 Jan 13:45:06 BST 2019 |
772 |
293.60 |
XLON |
19028XJ9k13 |
Mon 28 Jan 13:45:06 BST 2019 |
2714 |
293.60 |
XLON |
19028XJ9k12 |
Mon 28 Jan 13:45:05 BST 2019 |
483 |
293.65 |
XLON |
19028XJ9k0w |
Mon 28 Jan 13:45:05 BST 2019 |
1299 |
293.65 |
XLON |
19028XJ9k0v |
Mon 28 Jan 13:45:05 BST 2019 |
823 |
293.65 |
CHIX |
19028XJ9k0u |
Mon 28 Jan 13:45:05 BST 2019 |
795 |
293.65 |
CHIX |
19028XJ9k0t |
Mon 28 Jan 13:44:26 BST 2019 |
98 |
293.70 |
XLON |
19028XJ9jy3 |
Mon 28 Jan 13:44:26 BST 2019 |
463 |
293.70 |
XLON |
19028XJ9jy2 |
Mon 28 Jan 13:44:26 BST 2019 |
533 |
293.70 |
CHIX |
19028XJ9jy1 |
Mon 28 Jan 13:41:57 BST 2019 |
2101 |
293.45 |
XLON |
19028XJ9jm0 |
Mon 28 Jan 13:41:57 BST 2019 |
970 |
293.45 |
CHIX |
19028XJ9jlz |
Mon 28 Jan 13:41:57 BST 2019 |
339 |
293.45 |
CHIX |
19028XJ9jly |
Mon 28 Jan 13:41:09 BST 2019 |
1483 |
293.50 |
XLON |
19028XJ9jie |
Mon 28 Jan 13:41:09 BST 2019 |
149 |
293.50 |
XLON |
19028XJ9jig |
Mon 28 Jan 13:41:04 BST 2019 |
686 |
293.50 |
CHIX |
19028XJ9jgc |
Mon 28 Jan 13:41:04 BST 2019 |
400 |
293.50 |
CHIX |
19028XJ9jgd |
Mon 28 Jan 13:41:04 BST 2019 |
620 |
293.50 |
CHIX |
19028XJ9jgf |
Mon 28 Jan 13:41:00 BST 2019 |
2985 |
293.55 |
XLON |
19028XJ9jfx |
Mon 28 Jan 13:41:00 BST 2019 |
1377 |
293.55 |
CHIX |
19028XJ9jfw |
Mon 28 Jan 13:41:00 BST 2019 |
986 |
293.60 |
CHIX |
19028XJ9jfu |
Mon 28 Jan 13:41:00 BST 2019 |
781 |
293.60 |
XLON |
19028XJ9jfv |
Mon 28 Jan 13:41:00 BST 2019 |
1355 |
293.60 |
XLON |
19028XJ9jft |
Mon 28 Jan 13:39:11 BST 2019 |
512 |
293.45 |
CHIX |
19028XJ9j3c |
Mon 28 Jan 13:37:15 BST 2019 |
2973 |
293.20 |
XLON |
19028XJ9ir3 |
Mon 28 Jan 13:37:15 BST 2019 |
933 |
293.30 |
CHIX |
19028XJ9iqx |
Mon 28 Jan 13:37:15 BST 2019 |
2020 |
293.30 |
XLON |
19028XJ9iqu |
Mon 28 Jan 13:35:29 BST 2019 |
635 |
293.30 |
XLON |
19028XJ9ihv |
Mon 28 Jan 13:35:29 BST 2019 |
534 |
293.30 |
CHIX |
19028XJ9iht |
Mon 28 Jan 13:35:05 BST 2019 |
269 |
293.40 |
XLON |
19028XJ9ifn |
Mon 28 Jan 13:35:05 BST 2019 |
857 |
293.40 |
XLON |
19028XJ9ifm |
Mon 28 Jan 13:35:05 BST 2019 |
813 |
293.40 |
XLON |
19028XJ9ifl |
Mon 28 Jan 13:35:05 BST 2019 |
497 |
293.40 |
XLON |
19028XJ9ifk |
Mon 28 Jan 13:35:05 BST 2019 |
446 |
293.40 |
XLON |
19028XJ9ifj |
Mon 28 Jan 13:35:05 BST 2019 |
811 |
293.40 |
CHIX |
19028XJ9ifi |
Mon 28 Jan 13:34:59 BST 2019 |
2438 |
293.40 |
XLON |
19028XJ9iem |
Mon 28 Jan 13:33:59 BST 2019 |
19 |
293.60 |
CHIX |
19028XJ9iam |
Mon 28 Jan 13:33:59 BST 2019 |
1187 |
293.60 |
CHIX |
19028XJ9ial |
Mon 28 Jan 13:33:59 BST 2019 |
2612 |
293.60 |
XLON |
19028XJ9iak |
Mon 28 Jan 13:31:02 BST 2019 |
1304 |
293.20 |
CHIX |
19028XJ9hsd |
Mon 28 Jan 13:31:02 BST 2019 |
2112 |
293.20 |
XLON |
19028XJ9hsc |
Mon 28 Jan 13:31:02 BST 2019 |
712 |
293.20 |
XLON |
19028XJ9hs7 |
Mon 28 Jan 13:31:02 BST 2019 |
534 |
293.25 |
CHIX |
19028XJ9hs6 |
Mon 28 Jan 13:31:02 BST 2019 |
383 |
293.25 |
XLON |
19028XJ9hs5 |
Mon 28 Jan 13:31:00 BST 2019 |
534 |
293.35 |
CHIX |
19028XJ9hs3 |
Mon 28 Jan 13:31:00 BST 2019 |
674 |
293.35 |
CHIX |
19028XJ9hs2 |
Mon 28 Jan 13:31:00 BST 2019 |
345 |
293.35 |
CHIX |
19028XJ9hs4 |
Mon 28 Jan 13:31:00 BST 2019 |
887 |
293.35 |
XLON |
19028XJ9hs1 |
Mon 28 Jan 13:30:31 BST 2019 |
511 |
293.40 |
XLON |
19028XJ9hol |
Mon 28 Jan 13:30:31 BST 2019 |
1616 |
293.40 |
XLON |
19028XJ9hon |
Mon 28 Jan 13:30:31 BST 2019 |
746 |
293.40 |
CHIX |
19028XJ9hok |
Mon 28 Jan 13:30:31 BST 2019 |
533 |
293.40 |
CHIX |
19028XJ9hoj |
Mon 28 Jan 13:30:31 BST 2019 |
145 |
293.45 |
CHIX |
19028XJ9hoi |
Mon 28 Jan 13:30:31 BST 2019 |
561 |
293.45 |
CHIX |
19028XJ9hog |
Mon 28 Jan 13:30:31 BST 2019 |
935 |
293.45 |
CHIX |
19028XJ9hoh |
Mon 28 Jan 13:30:31 BST 2019 |
2118 |
293.45 |
XLON |
19028XJ9hof |
Mon 28 Jan 13:30:31 BST 2019 |
679 |
293.50 |
CHIX |
19028XJ9hoe |
Mon 28 Jan 13:30:31 BST 2019 |
129 |
293.45 |
CHIX |
19028XJ9hod |
Mon 28 Jan 13:30:31 BST 2019 |
220 |
293.45 |
XLON |
19028XJ9hob |
Mon 28 Jan 13:30:31 BST 2019 |
533 |
293.50 |
CHIX |
19028XJ9ho9 |
Mon 28 Jan 13:30:31 BST 2019 |
602 |
293.50 |
XLON |
19028XJ9hoa |
Mon 28 Jan 13:29:45 BST 2019 |
622 |
293.50 |
CHIX |
19028XJ9hb1 |
Mon 28 Jan 13:29:45 BST 2019 |
11 |
293.50 |
XLON |
19028XJ9haz |
Mon 28 Jan 13:29:45 BST 2019 |
1304 |
293.50 |
XLON |
19028XJ9hb0 |
Mon 28 Jan 13:29:45 BST 2019 |
115 |
293.50 |
XLON |
19028XJ9hay |
Mon 28 Jan 13:26:39 BST 2019 |
533 |
293.50 |
CHIX |
19028XJ9h0a |
Mon 28 Jan 13:26:39 BST 2019 |
995 |
293.50 |
XLON |
19028XJ9h09 |
Mon 28 Jan 13:26:38 BST 2019 |
736 |
293.55 |
CHIX |
19028XJ9h06 |
Mon 28 Jan 13:26:38 BST 2019 |
533 |
293.55 |
CHIX |
19028XJ9h05 |
Mon 28 Jan 13:26:38 BST 2019 |
695 |
293.55 |
CHIX |
19028XJ9h08 |
Mon 28 Jan 13:26:38 BST 2019 |
259 |
293.55 |
CHIX |
19028XJ9h07 |
Mon 28 Jan 13:26:38 BST 2019 |
533 |
293.55 |
CHIX |
19028XJ9h04 |
Mon 28 Jan 13:26:38 BST 2019 |
782 |
293.55 |
XLON |
19028XJ9h02 |
Mon 28 Jan 13:26:38 BST 2019 |
614 |
293.55 |
XLON |
19028XJ9h01 |
Mon 28 Jan 13:26:38 BST 2019 |
40 |
293.55 |
XLON |
19028XJ9h03 |
Mon 28 Jan 13:26:31 BST 2019 |
425 |
293.60 |
CHIX |
19028XJ9gzu |
Mon 28 Jan 13:25:35 BST 2019 |
752 |
293.65 |
CHIX |
19028XJ9gux |
Mon 28 Jan 13:25:35 BST 2019 |
570 |
293.65 |
CHIX |
19028XJ9guw |
Mon 28 Jan 13:25:35 BST 2019 |
1144 |
293.65 |
XLON |
19028XJ9guv |
Mon 28 Jan 13:25:34 BST 2019 |
312 |
293.70 |
CHIX |
19028XJ9guq |
Mon 28 Jan 13:25:34 BST 2019 |
221 |
293.70 |
CHIX |
19028XJ9guo |
Mon 28 Jan 13:25:34 BST 2019 |
1 |
293.70 |
XLON |
19028XJ9gun |
Mon 28 Jan 13:25:34 BST 2019 |
961 |
293.70 |
XLON |
19028XJ9gui |
Mon 28 Jan 13:25:00 BST 2019 |
152 |
293.70 |
CHIX |
19028XJ9gst |
Mon 28 Jan 13:22:32 BST 2019 |
422 |
293.55 |
CHIX |
19028XJ9gha |
Mon 28 Jan 13:22:32 BST 2019 |
3480 |
293.55 |
XLON |
19028XJ9gh9 |
Mon 28 Jan 13:21:37 BST 2019 |
208 |
293.60 |
XLON |
19028XJ9gdz |
Mon 28 Jan 13:21:37 BST 2019 |
688 |
293.60 |
XLON |
19028XJ9gdy |
Mon 28 Jan 13:21:37 BST 2019 |
228 |
293.60 |
XLON |
19028XJ9gdx |
Mon 28 Jan 13:21:37 BST 2019 |
560 |
293.60 |
CHIX |
19028XJ9gdw |
Mon 28 Jan 13:20:41 BST 2019 |
64 |
293.80 |
XLON |
19028XJ9gb8 |
Mon 28 Jan 13:20:41 BST 2019 |
863 |
293.80 |
XLON |
19028XJ9gb6 |
Mon 28 Jan 13:20:41 BST 2019 |
384 |
293.80 |
CHIX |
19028XJ9gb4 |
Mon 28 Jan 13:20:41 BST 2019 |
533 |
293.80 |
CHIX |
19028XJ9gb3 |
Mon 28 Jan 13:20:41 BST 2019 |
688 |
293.80 |
CHIX |
19028XJ9gb2 |
Mon 28 Jan 13:20:34 BST 2019 |
823 |
293.85 |
CHIX |
19028XJ9g8g |
Mon 28 Jan 13:20:34 BST 2019 |
1781 |
293.85 |
XLON |
19028XJ9g8l |
Mon 28 Jan 13:20:34 BST 2019 |
533 |
293.90 |
CHIX |
19028XJ9g8e |
Mon 28 Jan 13:20:34 BST 2019 |
344 |
293.90 |
XLON |
19028XJ9g7y |
Mon 28 Jan 13:20:34 BST 2019 |
144 |
293.90 |
XLON |
19028XJ9g88 |
Mon 28 Jan 13:20:14 BST 2019 |
205 |
293.90 |
CHIX |
19028XJ9g74 |
Mon 28 Jan 13:20:14 BST 2019 |
533 |
293.90 |
CHIX |
19028XJ9g73 |
Mon 28 Jan 13:20:14 BST 2019 |
597 |
293.90 |
XLON |
19028XJ9g72 |
Mon 28 Jan 13:16:04 BST 2019 |
2020 |
293.80 |
XLON |
19028XJ9fx8 |
Mon 28 Jan 13:16:04 BST 2019 |
953 |
293.85 |
CHIX |
19028XJ9fx7 |
Mon 28 Jan 13:16:04 BST 2019 |
690 |
293.85 |
XLON |
19028XJ9fx6 |
Mon 28 Jan 13:16:04 BST 2019 |
1375 |
293.85 |
XLON |
19028XJ9fx5 |
Mon 28 Jan 13:15:05 BST 2019 |
1730 |
293.95 |
CHIX |
19028XJ9ftg |
Mon 28 Jan 13:15:00 BST 2019 |
1635 |
293.95 |
XLON |
19028XJ9fsu |
Mon 28 Jan 13:15:00 BST 2019 |
2116 |
293.95 |
XLON |
19028XJ9fst |
Mon 28 Jan 13:14:07 BST 2019 |
750 |
294.00 |
CHIX |
19028XJ9foj |
Mon 28 Jan 13:14:07 BST 2019 |
595 |
294.00 |
XLON |
19028XJ9foi |
Mon 28 Jan 13:14:07 BST 2019 |
621 |
294.00 |
CHIX |
19028XJ9foh |
Mon 28 Jan 13:14:07 BST 2019 |
779 |
294.00 |
CHIX |
19028XJ9fog |
Mon 28 Jan 13:14:07 BST 2019 |
3035 |
294.00 |
XLON |
19028XJ9fof |
Mon 28 Jan 13:13:23 BST 2019 |
975 |
293.90 |
XLON |
19028XJ9fjf |
Mon 28 Jan 13:13:23 BST 2019 |
140 |
293.90 |
XLON |
19028XJ9fjg |
Mon 28 Jan 13:13:23 BST 2019 |
533 |
293.90 |
CHIX |
19028XJ9fje |
Mon 28 Jan 13:12:45 BST 2019 |
533 |
293.85 |
CHIX |
19028XJ9fh6 |
Mon 28 Jan 13:12:45 BST 2019 |
407 |
293.85 |
CHIX |
19028XJ9fh5 |
Mon 28 Jan 13:12:45 BST 2019 |
1034 |
293.85 |
XLON |
19028XJ9fh4 |
Mon 28 Jan 13:12:40 BST 2019 |
334 |
293.95 |
CHIX |
19028XJ9fgj |
Mon 28 Jan 13:12:15 BST 2019 |
283 |
293.90 |
CHIX |
19028XJ9fdn |
Mon 28 Jan 13:12:15 BST 2019 |
350 |
293.90 |
CHIX |
19028XJ9fdo |
Mon 28 Jan 13:12:15 BST 2019 |
426 |
293.90 |
CHIX |
19028XJ9fdm |
Mon 28 Jan 13:12:00 BST 2019 |
532 |
293.95 |
CHIX |
19028XJ9fcf |
Mon 28 Jan 13:12:00 BST 2019 |
844 |
293.95 |
XLON |
19028XJ9fce |
Mon 28 Jan 13:11:32 BST 2019 |
337 |
293.85 |
CHIX |
19028XJ9fai |
Mon 28 Jan 13:11:00 BST 2019 |
339 |
293.85 |
CHIX |
19028XJ9f7j |
Mon 28 Jan 13:10:49 BST 2019 |
399 |
293.90 |
CHIX |
19028XJ9f5v |
Mon 28 Jan 13:10:46 BST 2019 |
6054 |
293.95 |
BATE |
19028XJ9f5t |
Mon 28 Jan 13:10:46 BST 2019 |
210 |
293.95 |
BATE |
19028XJ9f5s |
Mon 28 Jan 13:10:46 BST 2019 |
112 |
293.95 |
BATE |
19028XJ9f5r |
Mon 28 Jan 13:06:40 BST 2019 |
683 |
293.10 |
CHIX |
19028XJ9efc |
Mon 28 Jan 13:06:40 BST 2019 |
1477 |
293.10 |
XLON |
19028XJ9efb |
Mon 28 Jan 13:06:36 BST 2019 |
674 |
293.15 |
CHIX |
19028XJ9eej |
Mon 28 Jan 13:06:36 BST 2019 |
1460 |
293.15 |
XLON |
19028XJ9eeg |
Mon 28 Jan 13:05:26 BST 2019 |
483 |
293.10 |
XLON |
19028XJ9e8s |
Mon 28 Jan 13:05:26 BST 2019 |
1298 |
293.10 |
CHIX |
19028XJ9e8t |
Mon 28 Jan 13:05:24 BST 2019 |
2330 |
293.10 |
XLON |
19028XJ9e8r |
Mon 28 Jan 13:04:49 BST 2019 |
701 |
293.20 |
XLON |
19028XJ9e78 |
Mon 28 Jan 13:04:49 BST 2019 |
380 |
293.20 |
CHIX |
19028XJ9e77 |
Mon 28 Jan 13:02:12 BST 2019 |
76 |
293.15 |
XLON |
19028XJ9dv7 |
Mon 28 Jan 13:02:07 BST 2019 |
1668 |
293.25 |
CHIX |
19028XJ9dv6 |
Mon 28 Jan 13:02:07 BST 2019 |
3615 |
293.25 |
XLON |
19028XJ9dv5 |
Mon 28 Jan 13:02:05 BST 2019 |
1059 |
293.30 |
CHIX |
19028XJ9dv0 |
Mon 28 Jan 13:02:05 BST 2019 |
333 |
293.30 |
CHIX |
19028XJ9duy |
Mon 28 Jan 13:02:05 BST 2019 |
732 |
293.30 |
XLON |
19028XJ9duz |
Mon 28 Jan 13:02:05 BST 2019 |
2208 |
293.30 |
XLON |
19028XJ9dux |
Mon 28 Jan 13:02:05 BST 2019 |
79 |
293.30 |
XLON |
19028XJ9duw |
Mon 28 Jan 13:00:08 BST 2019 |
316 |
293.50 |
XLON |
19028XJ9dmc |
Mon 28 Jan 13:00:08 BST 2019 |
75 |
293.50 |
XLON |
19028XJ9dmb |
Mon 28 Jan 13:00:08 BST 2019 |
551 |
293.50 |
CHIX |
19028XJ9dma |
Mon 28 Jan 13:00:06 BST 2019 |
533 |
293.60 |
CHIX |
19028XJ9dm0 |
Mon 28 Jan 13:00:06 BST 2019 |
711 |
293.60 |
XLON |
19028XJ9dlz |
Mon 28 Jan 13:00:03 BST 2019 |
514 |
293.65 |
CHIX |
19028XJ9dlp |
Mon 28 Jan 13:00:03 BST 2019 |
299 |
293.65 |
CHIX |
19028XJ9dlo |
Mon 28 Jan 13:00:03 BST 2019 |
441 |
293.70 |
CHIX |
19028XJ9dlm |
Mon 28 Jan 12:59:01 BST 2019 |
1475 |
293.60 |
XLON |
19028XJ9dhf |
Mon 28 Jan 12:59:01 BST 2019 |
682 |
293.60 |
CHIX |
19028XJ9dhe |
Mon 28 Jan 12:57:18 BST 2019 |
348 |
293.70 |
CHIX |
19028XJ9d8b |
Mon 28 Jan 12:57:18 BST 2019 |
185 |
293.70 |
CHIX |
19028XJ9d8a |
Mon 28 Jan 12:57:18 BST 2019 |
772 |
293.70 |
XLON |
19028XJ9d89 |
Mon 28 Jan 12:56:07 BST 2019 |
875 |
294.00 |
CHIX |
19028XJ9d1t |
Mon 28 Jan 12:56:07 BST 2019 |
99 |
294.00 |
CHIX |
19028XJ9d1r |
Mon 28 Jan 12:56:07 BST 2019 |
2109 |
294.00 |
XLON |
19028XJ9d1p |
Mon 28 Jan 12:55:50 BST 2019 |
192 |
294.15 |
XLON |
19028XJ9d0y |
Mon 28 Jan 12:55:50 BST 2019 |
551 |
294.15 |
CHIX |
19028XJ9d0x |
Mon 28 Jan 12:55:50 BST 2019 |
916 |
294.15 |
XLON |
19028XJ9d0w |
Mon 28 Jan 12:55:38 BST 2019 |
352 |
294.20 |
CHIX |
19028XJ9d0m |
Mon 28 Jan 12:55:38 BST 2019 |
1695 |
294.15 |
CHIX |
19028XJ9d0l |
Mon 28 Jan 12:55:38 BST 2019 |
471 |
294.15 |
CHIX |
19028XJ9d0k |
Mon 28 Jan 12:55:38 BST 2019 |
3673 |
294.15 |
XLON |
19028XJ9d0j |
Mon 28 Jan 12:55:38 BST 2019 |
254 |
294.20 |
CHIX |
19028XJ9d0g |
Mon 28 Jan 12:54:50 BST 2019 |
125 |
294.30 |
XLON |
19028XJ9cwx |
Mon 28 Jan 12:54:26 BST 2019 |
659 |
294.25 |
CHIX |
19028XJ9csm |
Mon 28 Jan 12:54:17 BST 2019 |
347 |
294.25 |
CHIX |
19028XJ9cs2 |
Mon 28 Jan 12:54:17 BST 2019 |
220 |
294.25 |
CHIX |
19028XJ9cs1 |
Mon 28 Jan 12:54:17 BST 2019 |
291 |
294.25 |
XLON |
19028XJ9cs0 |
Mon 28 Jan 12:52:36 BST 2019 |
709 |
294.25 |
CHIX |
19028XJ9cj7 |
Mon 28 Jan 12:52:36 BST 2019 |
1534 |
294.25 |
XLON |
19028XJ9cj6 |
Mon 28 Jan 12:50:12 BST 2019 |
742 |
294.40 |
CHIX |
19028XJ9ca7 |
Mon 28 Jan 12:50:12 BST 2019 |
1606 |
294.40 |
XLON |
19028XJ9ca6 |
Mon 28 Jan 12:49:31 BST 2019 |
630 |
294.55 |
CHIX |
19028XJ9c6f |
Mon 28 Jan 12:49:31 BST 2019 |
1363 |
294.55 |
XLON |
19028XJ9c6e |
Mon 28 Jan 12:49:21 BST 2019 |
619 |
294.70 |
CHIX |
19028XJ9c5u |
Mon 28 Jan 12:49:21 BST 2019 |
1332 |
294.70 |
XLON |
19028XJ9c5t |
Mon 28 Jan 12:48:02 BST 2019 |
555 |
294.80 |
CHIX |
19028XJ9c2g |
Mon 28 Jan 12:48:02 BST 2019 |
1114 |
294.80 |
XLON |
19028XJ9c2f |
Mon 28 Jan 12:48:02 BST 2019 |
892 |
294.85 |
CHIX |
19028XJ9c2e |
Mon 28 Jan 12:48:02 BST 2019 |
1931 |
294.85 |
XLON |
19028XJ9c2d |
Mon 28 Jan 12:47:52 BST 2019 |
313 |
294.90 |
CHIX |
19028XJ9c1x |
Mon 28 Jan 12:47:52 BST 2019 |
518 |
294.90 |
CHIX |
19028XJ9c1w |
Mon 28 Jan 12:47:52 BST 2019 |
1800 |
294.90 |
XLON |
19028XJ9c1v |
Mon 28 Jan 12:47:52 BST 2019 |
1229 |
294.95 |
XLON |
19028XJ9c1u |
Mon 28 Jan 12:47:52 BST 2019 |
612 |
294.95 |
CHIX |
19028XJ9c1t |
Mon 28 Jan 12:46:20 BST 2019 |
571 |
294.95 |
CHIX |
19028XJ9bz9 |
Mon 28 Jan 12:46:20 BST 2019 |
1146 |
294.95 |
XLON |
19028XJ9bz8 |
Mon 28 Jan 12:45:58 BST 2019 |
249 |
294.95 |
XLON |
19028XJ9byl |
Mon 28 Jan 12:45:58 BST 2019 |
822 |
294.95 |
XLON |
19028XJ9byk |
Mon 28 Jan 12:45:58 BST 2019 |
533 |
294.95 |
CHIX |
19028XJ9byh |
Mon 28 Jan 12:44:40 BST 2019 |
1723 |
294.95 |
XLON |
19028XJ9bv4 |
Mon 28 Jan 12:44:40 BST 2019 |
695 |
294.95 |
XLON |
19028XJ9bv3 |
Mon 28 Jan 12:42:04 BST 2019 |
1120 |
294.70 |
XLON |
19028XJ9bol |
Mon 28 Jan 12:42:04 BST 2019 |
558 |
294.70 |
CHIX |
19028XJ9boj |
Mon 28 Jan 12:41:18 BST 2019 |
761 |
295.20 |
CHIX |
19028XJ9bmi |
Mon 28 Jan 12:41:18 BST 2019 |
1647 |
295.20 |
XLON |
19028XJ9bmh |
Mon 28 Jan 12:40:45 BST 2019 |
1946 |
295.40 |
XLON |
19028XJ9bkz |
Mon 28 Jan 12:40:45 BST 2019 |
899 |
295.40 |
CHIX |
19028XJ9bky |
Mon 28 Jan 12:40:45 BST 2019 |
396 |
295.40 |
CHIX |
19028XJ9bl0 |
Mon 28 Jan 12:40:45 BST 2019 |
383 |
295.40 |
CHIX |
19028XJ9bl1 |
Mon 28 Jan 12:40:45 BST 2019 |
544 |
295.45 |
CHIX |
19028XJ9bkx |
Mon 28 Jan 12:40:45 BST 2019 |
1092 |
295.45 |
XLON |
19028XJ9bkw |
Mon 28 Jan 12:40:13 BST 2019 |
1007 |
295.50 |
CHIX |
19028XJ9bjy |
Mon 28 Jan 12:40:13 BST 2019 |
1133 |
295.50 |
XLON |
19028XJ9bjx |
Mon 28 Jan 12:40:13 BST 2019 |
1050 |
295.50 |
XLON |
19028XJ9bjw |
Mon 28 Jan 12:39:24 BST 2019 |
760 |
295.50 |
CHIX |
19028XJ9bi1 |
Mon 28 Jan 12:38:19 BST 2019 |
256 |
295.45 |
CHIX |
19028XJ9bfl |
Mon 28 Jan 12:37:59 BST 2019 |
530 |
295.55 |
CHIX |
19028XJ9be6 |
Mon 28 Jan 12:37:59 BST 2019 |
788 |
295.55 |
XLON |
19028XJ9be5 |
Mon 28 Jan 12:35:56 BST 2019 |
463 |
295.50 |
XLON |
19028XJ9b7b |
Mon 28 Jan 12:35:55 BST 2019 |
1 |
295.55 |
XLON |
19028XJ9b79 |
Mon 28 Jan 12:35:55 BST 2019 |
2062 |
295.55 |
XLON |
19028XJ9b78 |
Mon 28 Jan 12:35:55 BST 2019 |
952 |
295.55 |
CHIX |
19028XJ9b75 |
Mon 28 Jan 12:35:55 BST 2019 |
504 |
295.55 |
CHIX |
19028XJ9b76 |
Mon 28 Jan 12:35:54 BST 2019 |
906 |
295.60 |
CHIX |
19028XJ9b71 |
Mon 28 Jan 12:35:54 BST 2019 |
1963 |
295.60 |
XLON |
19028XJ9b70 |
Mon 28 Jan 12:33:58 BST 2019 |
685 |
295.55 |
CHIX |
19028XJ9azh |
Mon 28 Jan 12:33:58 BST 2019 |
612 |
295.55 |
CHIX |
19028XJ9azg |
Mon 28 Jan 12:33:58 BST 2019 |
311 |
295.55 |
XLON |
19028XJ9aze |
Mon 28 Jan 12:33:58 BST 2019 |
2500 |
295.55 |
XLON |
19028XJ9azd |
Mon 28 Jan 12:31:47 BST 2019 |
834 |
295.85 |
CHIX |
19028XJ9aru |
Mon 28 Jan 12:31:47 BST 2019 |
1808 |
295.85 |
XLON |
19028XJ9art |
Mon 28 Jan 12:30:21 BST 2019 |
686 |
296.05 |
CHIX |
19028XJ9akl |
Mon 28 Jan 12:30:21 BST 2019 |
1486 |
296.05 |
XLON |
19028XJ9akk |
Mon 28 Jan 12:30:16 BST 2019 |
1823 |
296.10 |
XLON |
19028XJ9aj1 |
Mon 28 Jan 12:30:16 BST 2019 |
841 |
296.10 |
CHIX |
19028XJ9aj0 |
Mon 28 Jan 12:27:21 BST 2019 |
820 |
296.10 |
CHIX |
19028XJ9a8m |
Mon 28 Jan 12:27:21 BST 2019 |
1005 |
296.20 |
CHIX |
19028XJ9a8l |
Mon 28 Jan 12:27:21 BST 2019 |
2178 |
296.20 |
XLON |
19028XJ9a8k |
Mon 28 Jan 12:27:18 BST 2019 |
1630 |
296.30 |
CHIX |
19028XJ9a8a |
Mon 28 Jan 12:27:18 BST 2019 |
3535 |
296.30 |
XLON |
19028XJ9a89 |
Mon 28 Jan 12:25:35 BST 2019 |
2276 |
296.35 |
XLON |
19028XJ9a36 |
Mon 28 Jan 12:23:40 BST 2019 |
696 |
296.40 |
CHIX |
19028XJ99xl |
Mon 28 Jan 12:23:40 BST 2019 |
1505 |
296.40 |
XLON |
19028XJ99xk |
Mon 28 Jan 12:23:33 BST 2019 |
363 |
296.45 |
CHIX |
19028XJ99xf |
Mon 28 Jan 12:23:25 BST 2019 |
1506 |
296.55 |
CHIX |
19028XJ99wp |
Mon 28 Jan 12:23:25 BST 2019 |
239 |
296.55 |
CHIX |
19028XJ99wq |
Mon 28 Jan 12:23:25 BST 2019 |
1652 |
296.55 |
XLON |
19028XJ99wo |
Mon 28 Jan 12:23:25 BST 2019 |
1612 |
296.55 |
XLON |
19028XJ99wn |
Mon 28 Jan 12:23:25 BST 2019 |
528 |
296.60 |
CHIX |
19028XJ99wj |
Mon 28 Jan 12:23:25 BST 2019 |
1021 |
296.60 |
XLON |
19028XJ99wi |
Mon 28 Jan 12:21:54 BST 2019 |
528 |
296.55 |
CHIX |
19028XJ99ti |
Mon 28 Jan 12:21:54 BST 2019 |
1016 |
296.55 |
CHIX |
19028XJ99tj |
Mon 28 Jan 12:21:54 BST 2019 |
2201 |
296.55 |
XLON |
19028XJ99th |
Mon 28 Jan 12:21:54 BST 2019 |
981 |
296.55 |
XLON |
19028XJ99te |
Mon 28 Jan 12:21:54 BST 2019 |
149 |
296.55 |
XLON |
19028XJ99tg |
Mon 28 Jan 12:17:44 BST 2019 |
1415 |
296.55 |
CHIX |
19028XJ99ff |
Mon 28 Jan 12:17:44 BST 2019 |
3065 |
296.55 |
XLON |
19028XJ99fe |
Mon 28 Jan 12:17:11 BST 2019 |
1103 |
296.60 |
CHIX |
19028XJ99di |
Mon 28 Jan 12:17:11 BST 2019 |
2389 |
296.60 |
XLON |
19028XJ99dh |
Mon 28 Jan 12:16:01 BST 2019 |
129 |
296.60 |
XLON |
19028XJ998m |
Mon 28 Jan 12:13:11 BST 2019 |
2443 |
296.60 |
XLON |
19028XJ990p |
Mon 28 Jan 12:13:11 BST 2019 |
164 |
296.60 |
XLON |
19028XJ990q |
Mon 28 Jan 12:13:09 BST 2019 |
1983 |
296.65 |
XLON |
19028XJ990m |
Mon 28 Jan 12:13:09 BST 2019 |
287 |
296.65 |
CHIX |
19028XJ990l |
Mon 28 Jan 12:13:09 BST 2019 |
628 |
296.65 |
CHIX |
19028XJ990k |
Mon 28 Jan 12:13:01 BST 2019 |
1793 |
296.85 |
XLON |
19028XJ98z2 |
Mon 28 Jan 12:13:01 BST 2019 |
2292 |
296.85 |
XLON |
19028XJ98yx |
Mon 28 Jan 12:13:01 BST 2019 |
807 |
296.85 |
CHIX |
19028XJ98z0 |
Mon 28 Jan 12:13:01 BST 2019 |
22 |
296.85 |
CHIX |
19028XJ98yy |
Mon 28 Jan 12:13:01 BST 2019 |
1059 |
296.85 |
CHIX |
19028XJ98ys |
Mon 28 Jan 12:12:17 BST 2019 |
527 |
296.95 |
CHIX |
19028XJ98um |
Mon 28 Jan 12:12:17 BST 2019 |
364 |
296.95 |
XLON |
19028XJ98ul |
Mon 28 Jan 12:11:55 BST 2019 |
1180 |
297.00 |
CHIX |
19028XJ98tl |
Mon 28 Jan 12:11:55 BST 2019 |
2555 |
297.00 |
XLON |
19028XJ98tj |
Mon 28 Jan 12:11:46 BST 2019 |
527 |
297.05 |
XLON |
19028XJ98rz |
Mon 28 Jan 12:11:46 BST 2019 |
527 |
297.05 |
XLON |
19028XJ98rw |
Mon 28 Jan 12:11:46 BST 2019 |
528 |
297.05 |
XLON |
19028XJ98rv |
Mon 28 Jan 12:11:46 BST 2019 |
526 |
297.05 |
XLON |
19028XJ98ru |
Mon 28 Jan 12:11:46 BST 2019 |
265 |
297.05 |
XLON |
19028XJ98rq |
Mon 28 Jan 12:11:46 BST 2019 |
41 |
297.05 |
XLON |
19028XJ98rr |
Mon 28 Jan 12:11:46 BST 2019 |
144 |
297.05 |
XLON |
19028XJ98rp |
Mon 28 Jan 12:08:51 BST 2019 |
527 |
296.75 |
CHIX |
19028XJ98dz |
Mon 28 Jan 12:08:51 BST 2019 |
569 |
296.75 |
XLON |
19028XJ98dy |
Mon 28 Jan 12:08:51 BST 2019 |
673 |
296.75 |
CHIX |
19028XJ98dv |
Mon 28 Jan 12:08:51 BST 2019 |
824 |
296.75 |
CHIX |
19028XJ98dx |
Mon 28 Jan 12:08:51 BST 2019 |
1457 |
296.75 |
XLON |
19028XJ98du |
Mon 28 Jan 12:08:26 BST 2019 |
502 |
296.80 |
XLON |
19028XJ98cm |
Mon 28 Jan 12:08:26 BST 2019 |
527 |
296.80 |
CHIX |
19028XJ98cl |
Mon 28 Jan 12:08:15 BST 2019 |
527 |
296.80 |
CHIX |
19028XJ98bt |
Mon 28 Jan 12:08:15 BST 2019 |
823 |
296.80 |
XLON |
19028XJ98bo |
Mon 28 Jan 12:08:15 BST 2019 |
73 |
296.80 |
XLON |
19028XJ98bv |
Mon 28 Jan 12:06:29 BST 2019 |
2476 |
296.70 |
XLON |
19028XJ983j |
Mon 28 Jan 12:06:29 BST 2019 |
1142 |
296.70 |
CHIX |
19028XJ983h |
Mon 28 Jan 12:05:53 BST 2019 |
457 |
296.70 |
XLON |
19028XJ981v |
Mon 28 Jan 12:05:53 BST 2019 |
528 |
296.70 |
CHIX |
19028XJ981t |
Mon 28 Jan 12:05:16 BST 2019 |
1698 |
296.60 |
XLON |
19028XJ97z4 |
Mon 28 Jan 12:05:03 BST 2019 |
600 |
296.80 |
XLON |
19028XJ97yk |
Mon 28 Jan 12:05:03 BST 2019 |
870 |
296.80 |
CHIX |
19028XJ97yl |
Mon 28 Jan 12:05:03 BST 2019 |
527 |
296.80 |
CHIX |
19028XJ97ym |
Mon 28 Jan 12:05:03 BST 2019 |
1884 |
296.80 |
XLON |
19028XJ97yj |
Mon 28 Jan 12:04:42 BST 2019 |
527 |
296.85 |
CHIX |
19028XJ97xt |
Mon 28 Jan 12:04:42 BST 2019 |
722 |
296.85 |
XLON |
19028XJ97xs |
Mon 28 Jan 12:03:17 BST 2019 |
1266 |
296.50 |
CHIX |
19028XJ97rv |
Mon 28 Jan 12:03:17 BST 2019 |
2744 |
296.50 |
XLON |
19028XJ97ru |
Mon 28 Jan 12:03:17 BST 2019 |
121 |
296.50 |
XLON |
19028XJ97rw |
Mon 28 Jan 12:02:33 BST 2019 |
9 |
296.55 |
XLON |
19028XJ97px |
Mon 28 Jan 12:02:33 BST 2019 |
1316 |
296.55 |
CHIX |
19028XJ97py |
Mon 28 Jan 12:02:33 BST 2019 |
2843 |
296.55 |
XLON |
19028XJ97pw |
Mon 28 Jan 12:02:20 BST 2019 |
150 |
296.60 |
XLON |
19028XJ97om |
Mon 28 Jan 12:02:20 BST 2019 |
1500 |
296.60 |
XLON |
19028XJ97ol |
Mon 28 Jan 12:02:13 BST 2019 |
60 |
296.65 |
CHIX |
19028XJ97nk |
Mon 28 Jan 12:02:04 BST 2019 |
321 |
296.50 |
CHIX |
19028XJ97m0 |
Mon 28 Jan 12:02:04 BST 2019 |
270 |
296.50 |
CHIX |
19028XJ97m1 |
Mon 28 Jan 11:58:03 BST 2019 |
2528 |
296.40 |
XLON |
19028XJ9780 |
Mon 28 Jan 11:58:03 BST 2019 |
223 |
296.40 |
XLON |
19028XJ977y |
Mon 28 Jan 11:58:03 BST 2019 |
735 |
296.40 |
CHIX |
19028XJ977x |
Mon 28 Jan 11:58:03 BST 2019 |
535 |
296.40 |
CHIX |
19028XJ977v |
Mon 28 Jan 11:55:43 BST 2019 |
4023 |
296.70 |
XLON |
19028XJ9723 |
Mon 28 Jan 11:55:43 BST 2019 |
1856 |
296.70 |
CHIX |
19028XJ9722 |
Mon 28 Jan 11:55:30 BST 2019 |
1323 |
296.75 |
CHIX |
19028XJ971g |
Mon 28 Jan 11:55:30 BST 2019 |
258 |
296.75 |
CHIX |
19028XJ971h |
Mon 28 Jan 11:55:30 BST 2019 |
2867 |
296.75 |
XLON |
19028XJ971e |
Mon 28 Jan 11:55:30 BST 2019 |
99 |
296.75 |
XLON |
19028XJ971f |
Mon 28 Jan 11:55:21 BST 2019 |
583 |
296.85 |
CHIX |
19028XJ970z |
Mon 28 Jan 11:55:16 BST 2019 |
3697 |
296.85 |
XLON |
19028XJ970j |
Mon 28 Jan 11:55:16 BST 2019 |
1706 |
296.85 |
CHIX |
19028XJ970h |
Mon 28 Jan 11:55:13 BST 2019 |
276 |
296.90 |
CHIX |
19028XJ9704 |
Mon 28 Jan 11:53:00 BST 2019 |
232 |
296.85 |
CHIX |
19028XJ96ri |
Mon 28 Jan 11:53:00 BST 2019 |
405 |
296.85 |
CHIX |
19028XJ96rh |
Mon 28 Jan 11:52:11 BST 2019 |
319 |
296.80 |
XLON |
19028XJ96oh |
Mon 28 Jan 11:52:11 BST 2019 |
540 |
296.80 |
CHIX |
19028XJ96og |
Mon 28 Jan 11:50:56 BST 2019 |
660 |
296.75 |
CHIX |
19028XJ96l8 |
Mon 28 Jan 11:50:56 BST 2019 |
1429 |
296.75 |
XLON |
19028XJ96l6 |
Mon 28 Jan 11:49:35 BST 2019 |
527 |
296.85 |
CHIX |
19028XJ96hb |
Mon 28 Jan 11:49:35 BST 2019 |
402 |
296.85 |
XLON |
19028XJ96ha |
Mon 28 Jan 11:49:35 BST 2019 |
417 |
296.90 |
CHIX |
19028XJ96h9 |
Mon 28 Jan 11:49:08 BST 2019 |
527 |
296.95 |
CHIX |
19028XJ96fv |
Mon 28 Jan 11:49:08 BST 2019 |
1121 |
296.95 |
CHIX |
19028XJ96ft |
Mon 28 Jan 11:49:08 BST 2019 |
2427 |
296.95 |
XLON |
19028XJ96fr |
Mon 28 Jan 11:49:08 BST 2019 |
673 |
296.95 |
XLON |
19028XJ96fs |
Mon 28 Jan 11:46:04 BST 2019 |
2799 |
296.95 |
XLON |
19028XJ966w |
Mon 28 Jan 11:46:04 BST 2019 |
1292 |
296.95 |
CHIX |
19028XJ966u |
Mon 28 Jan 11:46:04 BST 2019 |
651 |
296.95 |
CHIX |
19028XJ966v |
Mon 28 Jan 11:45:46 BST 2019 |
656 |
297.00 |
CHIX |
19028XJ9661 |
Mon 28 Jan 11:45:46 BST 2019 |
340 |
297.00 |
CHIX |
19028XJ965y |
Mon 28 Jan 11:45:46 BST 2019 |
993 |
297.00 |
CHIX |
19028XJ9660 |
Mon 28 Jan 11:45:46 BST 2019 |
2872 |
297.00 |
XLON |
19028XJ965w |
Mon 28 Jan 11:45:46 BST 2019 |
704 |
297.00 |
XLON |
19028XJ965v |
Mon 28 Jan 11:45:42 BST 2019 |
527 |
297.05 |
CHIX |
19028XJ965t |
Mon 28 Jan 11:45:42 BST 2019 |
414 |
297.05 |
XLON |
19028XJ965s |
Mon 28 Jan 11:45:40 BST 2019 |
398 |
297.05 |
CHIX |
19028XJ965k |
Mon 28 Jan 11:42:35 BST 2019 |
527 |
297.00 |
CHIX |
19028XJ95su |
Mon 28 Jan 11:42:35 BST 2019 |
452 |
297.00 |
XLON |
19028XJ95st |
Mon 28 Jan 11:41:11 BST 2019 |
303 |
297.25 |
XLON |
19028XJ95p7 |
Mon 28 Jan 11:41:11 BST 2019 |
1333 |
297.25 |
XLON |
19028XJ95p6 |
Mon 28 Jan 11:41:11 BST 2019 |
395 |
297.25 |
XLON |
19028XJ95p5 |
Mon 28 Jan 11:41:11 BST 2019 |
938 |
297.25 |
CHIX |
19028XJ95p3 |
Mon 28 Jan 11:40:35 BST 2019 |
1585 |
297.30 |
CHIX |
19028XJ95md |
Mon 28 Jan 11:39:15 BST 2019 |
810 |
297.25 |
CHIX |
19028XJ95j8 |
Mon 28 Jan 11:39:15 BST 2019 |
635 |
297.25 |
CHIX |
19028XJ95j9 |
Mon 28 Jan 11:39:15 BST 2019 |
905 |
297.25 |
XLON |
19028XJ95j6 |
Mon 28 Jan 11:39:15 BST 2019 |
11 |
297.25 |
XLON |
19028XJ95j7 |
Mon 28 Jan 11:39:15 BST 2019 |
1752 |
297.25 |
XLON |
19028XJ95j4 |
Mon 28 Jan 11:39:15 BST 2019 |
470 |
297.25 |
XLON |
19028XJ95j5 |
Mon 28 Jan 11:39:15 BST 2019 |
415 |
297.30 |
XLON |
19028XJ95iz |
Mon 28 Jan 11:39:15 BST 2019 |
1365 |
297.30 |
XLON |
19028XJ95ix |
Mon 28 Jan 11:39:15 BST 2019 |
455 |
297.30 |
CHIX |
19028XJ95iy |
Mon 28 Jan 11:39:15 BST 2019 |
529 |
297.30 |
CHIX |
19028XJ95iw |
Mon 28 Jan 11:39:15 BST 2019 |
526 |
297.30 |
CHIX |
19028XJ95j2 |
Mon 28 Jan 11:39:15 BST 2019 |
396 |
297.30 |
CHIX |
19028XJ95j3 |
Mon 28 Jan 11:39:15 BST 2019 |
490 |
297.30 |
CHIX |
19028XJ95j0 |
Mon 28 Jan 11:39:15 BST 2019 |
630 |
297.30 |
CHIX |
19028XJ95j1 |
Mon 28 Jan 11:38:10 BST 2019 |
1260 |
297.35 |
XLON |
19028XJ95f2 |
Mon 28 Jan 11:38:10 BST 2019 |
94 |
297.35 |
XLON |
19028XJ95f5 |
Mon 28 Jan 11:38:10 BST 2019 |
255 |
297.35 |
CHIX |
19028XJ95f6 |
Mon 28 Jan 11:38:10 BST 2019 |
475 |
297.35 |
CHIX |
19028XJ95f3 |
Mon 28 Jan 11:38:10 BST 2019 |
614 |
297.35 |
CHIX |
19028XJ95ez |
Mon 28 Jan 11:38:10 BST 2019 |
82 |
297.35 |
CHIX |
19028XJ95f0 |
Mon 28 Jan 11:36:54 BST 2019 |
414 |
297.30 |
CHIX |
19028XJ9595 |
Mon 28 Jan 11:36:54 BST 2019 |
632 |
297.30 |
CHIX |
19028XJ9594 |
Mon 28 Jan 11:36:54 BST 2019 |
1229 |
297.30 |
XLON |
19028XJ9591 |
Mon 28 Jan 11:36:54 BST 2019 |
14 |
297.30 |
XLON |
19028XJ9592 |
Mon 28 Jan 11:36:54 BST 2019 |
1038 |
297.30 |
XLON |
19028XJ9590 |
Mon 28 Jan 11:36:13 BST 2019 |
596 |
297.35 |
XLON |
19028XJ957f |
Mon 28 Jan 11:36:13 BST 2019 |
526 |
297.35 |
CHIX |
19028XJ957g |
Mon 28 Jan 11:34:42 BST 2019 |
837 |
297.30 |
CHIX |
19028XJ9528 |
Mon 28 Jan 11:34:42 BST 2019 |
375 |
297.30 |
CHIX |
19028XJ9529 |
Mon 28 Jan 11:34:42 BST 2019 |
398 |
297.30 |
CHIX |
19028XJ9527 |
Mon 28 Jan 11:34:42 BST 2019 |
46 |
297.30 |
XLON |
19028XJ9526 |
Mon 28 Jan 11:34:42 BST 2019 |
1075 |
297.30 |
XLON |
19028XJ9525 |
Mon 28 Jan 11:34:42 BST 2019 |
1602 |
297.30 |
XLON |
19028XJ9524 |
Mon 28 Jan 11:30:34 BST 2019 |
1263 |
297.50 |
CHIX |
19028XJ94ne |
Mon 28 Jan 11:30:34 BST 2019 |
2738 |
297.50 |
XLON |
19028XJ94nd |
Mon 28 Jan 11:28:50 BST 2019 |
1105 |
297.45 |
CHIX |
19028XJ94iq |
Mon 28 Jan 11:28:50 BST 2019 |
2393 |
297.45 |
XLON |
19028XJ94ip |
Mon 28 Jan 11:28:50 BST 2019 |
2057 |
297.50 |
CHIX |
19028XJ94io |
Mon 28 Jan 11:28:50 BST 2019 |
4459 |
297.50 |
XLON |
19028XJ94in |
Mon 28 Jan 11:27:10 BST 2019 |
743 |
297.65 |
CHIX |
19028XJ94ey |
Mon 28 Jan 11:27:10 BST 2019 |
1610 |
297.65 |
XLON |
19028XJ94ev |
Mon 28 Jan 11:27:10 BST 2019 |
367 |
297.65 |
CHIX |
19028XJ94es |
Mon 28 Jan 11:26:10 BST 2019 |
674 |
297.65 |
CHIX |
19028XJ94cq |
Mon 28 Jan 11:26:10 BST 2019 |
1460 |
297.65 |
XLON |
19028XJ94co |
Mon 28 Jan 11:23:27 BST 2019 |
667 |
297.55 |
CHIX |
19028XJ941n |
Mon 28 Jan 11:23:27 BST 2019 |
1443 |
297.55 |
XLON |
19028XJ941m |
Mon 28 Jan 11:23:20 BST 2019 |
768 |
297.65 |
CHIX |
19028XJ941c |
Mon 28 Jan 11:23:20 BST 2019 |
1663 |
297.65 |
XLON |
19028XJ9419 |
Mon 28 Jan 11:23:19 BST 2019 |
863 |
297.70 |
CHIX |
19028XJ9416 |
Mon 28 Jan 11:23:19 BST 2019 |
411 |
297.70 |
CHIX |
19028XJ9417 |
Mon 28 Jan 11:23:19 BST 2019 |
215 |
297.70 |
CHIX |
19028XJ9415 |
Mon 28 Jan 11:22:51 BST 2019 |
1000 |
297.70 |
XLON |
19028XJ93wu |
Mon 28 Jan 11:22:51 BST 2019 |
1334 |
297.70 |
XLON |
19028XJ93wt |
Mon 28 Jan 11:20:49 BST 2019 |
122 |
297.50 |
XLON |
19028XJ93nt |
Mon 28 Jan 11:20:49 BST 2019 |
526 |
297.50 |
CHIX |
19028XJ93nu |
Mon 28 Jan 11:20:49 BST 2019 |
606 |
297.50 |
XLON |
19028XJ93ns |
Mon 28 Jan 11:20:39 BST 2019 |
257 |
297.60 |
CHIX |
19028XJ93mw |
Mon 28 Jan 11:20:39 BST 2019 |
269 |
297.60 |
CHIX |
19028XJ93mv |
Mon 28 Jan 11:20:39 BST 2019 |
1111 |
297.60 |
CHIX |
19028XJ93mt |
Mon 28 Jan 11:20:39 BST 2019 |
801 |
297.60 |
XLON |
19028XJ93mu |
Mon 28 Jan 11:20:39 BST 2019 |
252 |
297.60 |
XLON |
19028XJ93ms |
Mon 28 Jan 11:20:39 BST 2019 |
2407 |
297.60 |
XLON |
19028XJ93mr |
Mon 28 Jan 11:19:43 BST 2019 |
526 |
297.75 |
CHIX |
19028XJ93jf |
Mon 28 Jan 11:19:43 BST 2019 |
307 |
297.75 |
CHIX |
19028XJ93jg |
Mon 28 Jan 11:19:43 BST 2019 |
193 |
297.75 |
CHIX |
19028XJ93jh |
Mon 28 Jan 11:19:21 BST 2019 |
1031 |
297.75 |
XLON |
19028XJ93ia |
Mon 28 Jan 11:16:21 BST 2019 |
2075 |
297.75 |
CHIX |
19028XJ93ag |
Mon 28 Jan 11:16:21 BST 2019 |
818 |
297.75 |
CHIX |
19028XJ93af |
Mon 28 Jan 11:16:20 BST 2019 |
1574 |
297.80 |
CHIX |
19028XJ93aa |
Mon 28 Jan 11:16:20 BST 2019 |
3413 |
297.80 |
XLON |
19028XJ93a9 |
Mon 28 Jan 11:16:17 BST 2019 |
785 |
297.85 |
CHIX |
19028XJ93a6 |
Mon 28 Jan 11:16:17 BST 2019 |
525 |
297.85 |
CHIX |
19028XJ93a7 |
Mon 28 Jan 11:16:17 BST 2019 |
559 |
297.85 |
XLON |
19028XJ93a5 |
Mon 28 Jan 11:14:21 BST 2019 |
607 |
297.70 |
CHIX |
19028XJ933e |
Mon 28 Jan 11:14:21 BST 2019 |
139 |
297.70 |
XLON |
19028XJ933d |
Mon 28 Jan 11:14:21 BST 2019 |
1081 |
297.70 |
XLON |
19028XJ933c |
Mon 28 Jan 11:12:04 BST 2019 |
1602 |
297.70 |
CHIX |
19028XJ92tz |
Mon 28 Jan 11:12:04 BST 2019 |
3473 |
297.70 |
XLON |
19028XJ92ty |
Mon 28 Jan 11:11:06 BST 2019 |
1 |
297.80 |
XLON |
19028XJ92ri |
Mon 28 Jan 11:11:06 BST 2019 |
2944 |
297.80 |
XLON |
19028XJ92rh |
Mon 28 Jan 11:11:06 BST 2019 |
1359 |
297.80 |
CHIX |
19028XJ92rf |
Mon 28 Jan 11:11:06 BST 2019 |
319 |
297.80 |
CHIX |
19028XJ92rg |
Mon 28 Jan 11:10:52 BST 2019 |
525 |
297.95 |
CHIX |
19028XJ92qt |
Mon 28 Jan 11:10:52 BST 2019 |
525 |
297.95 |
CHIX |
19028XJ92qv |
Mon 28 Jan 11:10:52 BST 2019 |
965 |
297.95 |
CHIX |
19028XJ92qw |
Mon 28 Jan 11:10:52 BST 2019 |
434 |
297.95 |
CHIX |
19028XJ92qx |
Mon 28 Jan 11:10:52 BST 2019 |
432 |
297.95 |
XLON |
19028XJ92qo |
Mon 28 Jan 11:10:52 BST 2019 |
669 |
297.95 |
XLON |
19028XJ92qq |
Mon 28 Jan 11:10:52 BST 2019 |
2091 |
297.95 |
XLON |
19028XJ92qr |
Mon 28 Jan 11:10:44 BST 2019 |
396 |
298.00 |
CHIX |
19028XJ92q7 |
Mon 28 Jan 11:10:12 BST 2019 |
20 |
298.10 |
XLON |
19028XJ92ol |
Mon 28 Jan 11:10:12 BST 2019 |
148 |
298.10 |
XLON |
19028XJ92ok |
Mon 28 Jan 11:10:12 BST 2019 |
234 |
298.10 |
CHIX |
19028XJ92oj |
Mon 28 Jan 11:09:37 BST 2019 |
1308 |
298.10 |
XLON |
19028XJ92m4 |
Mon 28 Jan 11:09:37 BST 2019 |
66 |
298.10 |
XLON |
19028XJ92m3 |
Mon 28 Jan 11:09:15 BST 2019 |
11 |
298.10 |
CHIX |
19028XJ92l5 |
Mon 28 Jan 11:09:15 BST 2019 |
514 |
298.10 |
CHIX |
19028XJ92l4 |
Mon 28 Jan 11:09:15 BST 2019 |
466 |
298.10 |
XLON |
19028XJ92l3 |
Mon 28 Jan 11:07:58 BST 2019 |
456 |
298.00 |
CHIX |
19028XJ92fw |
Mon 28 Jan 11:07:04 BST 2019 |
1780 |
298.05 |
CHIX |
19028XJ92cd |
Mon 28 Jan 11:07:04 BST 2019 |
357 |
298.05 |
XLON |
19028XJ92cc |
Mon 28 Jan 11:07:04 BST 2019 |
3500 |
298.05 |
XLON |
19028XJ92ca |
Mon 28 Jan 11:07:00 BST 2019 |
598 |
298.10 |
CHIX |
19028XJ92bv |
Mon 28 Jan 11:05:02 BST 2019 |
526 |
297.65 |
CHIX |
19028XJ922v |
Mon 28 Jan 11:05:02 BST 2019 |
583 |
297.65 |
XLON |
19028XJ922t |
Mon 28 Jan 11:05:01 BST 2019 |
1669 |
297.70 |
XLON |
19028XJ922d |
Mon 28 Jan 11:05:01 BST 2019 |
398 |
297.70 |
CHIX |
19028XJ922e |
Mon 28 Jan 11:05:01 BST 2019 |
771 |
297.70 |
CHIX |
19028XJ922c |
Mon 28 Jan 11:04:08 BST 2019 |
544 |
297.60 |
CHIX |
19028XJ91y1 |
Mon 28 Jan 11:02:04 BST 2019 |
1395 |
297.40 |
XLON |
19028XJ91r8 |
Mon 28 Jan 11:02:04 BST 2019 |
544 |
297.40 |
CHIX |
19028XJ91r6 |
Mon 28 Jan 11:02:04 BST 2019 |
101 |
297.40 |
CHIX |
19028XJ91r4 |
Mon 28 Jan 11:01:44 BST 2019 |
526 |
297.45 |
CHIX |
19028XJ91pi |
Mon 28 Jan 11:01:44 BST 2019 |
953 |
297.45 |
XLON |
19028XJ91ph |
Mon 28 Jan 11:01:44 BST 2019 |
164 |
297.45 |
XLON |
19028XJ91pf |
Mon 28 Jan 11:01:44 BST 2019 |
93 |
297.45 |
XLON |
19028XJ91pg |
Mon 28 Jan 11:01:35 BST 2019 |
526 |
297.50 |
CHIX |
19028XJ91on |
Mon 28 Jan 11:01:35 BST 2019 |
1017 |
297.50 |
XLON |
19028XJ91om |
Mon 28 Jan 11:01:19 BST 2019 |
976 |
297.55 |
XLON |
19028XJ91mu |
Mon 28 Jan 11:01:19 BST 2019 |
526 |
297.55 |
CHIX |
19028XJ91mv |
Mon 28 Jan 11:00:34 BST 2019 |
798 |
297.55 |
CHIX |
19028XJ91jr |
Mon 28 Jan 11:00:34 BST 2019 |
1728 |
297.55 |
XLON |
19028XJ91jq |
Mon 28 Jan 10:59:11 BST 2019 |
527 |
297.65 |
CHIX |
19028XJ91f9 |
Mon 28 Jan 10:59:11 BST 2019 |
1059 |
297.65 |
XLON |
19028XJ91f7 |
Mon 28 Jan 10:58:34 BST 2019 |
496 |
297.90 |
XLON |
19028XJ91db |
Mon 28 Jan 10:58:34 BST 2019 |
525 |
297.90 |
CHIX |
19028XJ91da |
Mon 28 Jan 10:58:18 BST 2019 |
3502 |
298.10 |
XLON |
19028XJ91bo |
Mon 28 Jan 10:58:18 BST 2019 |
1615 |
298.10 |
CHIX |
19028XJ91bn |
Mon 28 Jan 10:57:17 BST 2019 |
1814 |
298.25 |
XLON |
19028XJ918x |
Mon 28 Jan 10:57:17 BST 2019 |
838 |
298.25 |
CHIX |
19028XJ918w |
Mon 28 Jan 10:54:55 BST 2019 |
3069 |
297.75 |
XLON |
19028XJ90zv |
Mon 28 Jan 10:54:55 BST 2019 |
187 |
297.75 |
CHIX |
19028XJ90zu |
Mon 28 Jan 10:54:45 BST 2019 |
638 |
297.85 |
CHIX |
19028XJ90zn |
Mon 28 Jan 10:54:45 BST 2019 |
1379 |
297.85 |
XLON |
19028XJ90zm |
Mon 28 Jan 10:54:01 BST 2019 |
899 |
298.05 |
CHIX |
19028XJ90xe |
Mon 28 Jan 10:54:01 BST 2019 |
1948 |
298.05 |
XLON |
19028XJ90xd |
Mon 28 Jan 10:52:52 BST 2019 |
560 |
298.00 |
CHIX |
19028XJ90ta |
Mon 28 Jan 10:52:52 BST 2019 |
1124 |
298.00 |
XLON |
19028XJ90t9 |
Mon 28 Jan 10:52:40 BST 2019 |
1834 |
298.35 |
XLON |
19028XJ90s3 |
Mon 28 Jan 10:52:40 BST 2019 |
846 |
298.35 |
CHIX |
19028XJ90s2 |
Mon 28 Jan 10:51:22 BST 2019 |
589 |
298.55 |
XLON |
19028XJ90lc |
Mon 28 Jan 10:51:20 BST 2019 |
5 |
298.65 |
XLON |
19028XJ90l5 |
Mon 28 Jan 10:51:20 BST 2019 |
12 |
298.65 |
XLON |
19028XJ90l6 |
Mon 28 Jan 10:51:18 BST 2019 |
1169 |
298.70 |
CHIX |
19028XJ90kv |
Mon 28 Jan 10:51:18 BST 2019 |
2533 |
298.70 |
XLON |
19028XJ90kt |
Mon 28 Jan 10:51:15 BST 2019 |
182 |
298.80 |
XLON |
19028XJ90kn |
Mon 28 Jan 10:49:07 BST 2019 |
3952 |
298.85 |
XLON |
19028XJ90ay |
Mon 28 Jan 10:49:07 BST 2019 |
1656 |
298.85 |
CHIX |
19028XJ90ax |
Mon 28 Jan 10:49:07 BST 2019 |
167 |
298.85 |
CHIX |
19028XJ90av |
Mon 28 Jan 10:47:47 BST 2019 |
503 |
298.70 |
CHIX |
19028XJ9076 |
Mon 28 Jan 10:47:47 BST 2019 |
644 |
298.70 |
CHIX |
19028XJ9077 |
Mon 28 Jan 10:47:47 BST 2019 |
382 |
298.70 |
CHIX |
19028XJ9078 |
Mon 28 Jan 10:47:47 BST 2019 |
462 |
298.70 |
CHIX |
19028XJ9079 |
Mon 28 Jan 10:47:47 BST 2019 |
1394 |
298.70 |
XLON |
19028XJ9074 |
Mon 28 Jan 10:47:38 BST 2019 |
622 |
298.75 |
CHIX |
19028XJ9070 |
Mon 28 Jan 10:47:38 BST 2019 |
1347 |
298.75 |
XLON |
19028XJ906z |
Mon 28 Jan 10:47:06 BST 2019 |
408 |
298.80 |
XLON |
19028XJ905h |
Mon 28 Jan 10:47:06 BST 2019 |
105 |
298.80 |
XLON |
19028XJ905f |
Mon 28 Jan 10:47:06 BST 2019 |
243 |
298.80 |
XLON |
19028XJ905g |
Mon 28 Jan 10:47:06 BST 2019 |
524 |
298.80 |
CHIX |
19028XJ905e |
Mon 28 Jan 10:47:06 BST 2019 |
524 |
298.80 |
CHIX |
19028XJ905d |
Mon 28 Jan 10:46:55 BST 2019 |
251 |
298.80 |
XLON |
19028XJ9057 |
Mon 28 Jan 10:46:06 BST 2019 |
301 |
298.75 |
CHIX |
19028XJ9019 |
Mon 28 Jan 10:46:06 BST 2019 |
204 |
298.75 |
CHIX |
19028XJ9017 |
Mon 28 Jan 10:46:06 BST 2019 |
524 |
298.75 |
CHIX |
19028XJ9018 |
Mon 28 Jan 10:45:57 BST 2019 |
320 |
298.75 |
CHIX |
19028XJ900w |
Mon 28 Jan 10:45:57 BST 2019 |
47 |
298.75 |
XLON |
19028XJ900u |
Mon 28 Jan 10:45:57 BST 2019 |
506 |
298.75 |
XLON |
19028XJ900v |
Mon 28 Jan 10:45:57 BST 2019 |
885 |
298.75 |
XLON |
19028XJ900s |
Mon 28 Jan 10:45:57 BST 2019 |
76 |
298.75 |
XLON |
19028XJ900t |
Mon 28 Jan 10:45:52 BST 2019 |
524 |
298.85 |
CHIX |
19028XJ900r |
Mon 28 Jan 10:45:52 BST 2019 |
213 |
298.85 |
CHIX |
19028XJ900o |
Mon 28 Jan 10:45:52 BST 2019 |
238 |
298.85 |
CHIX |
19028XJ900q |
Mon 28 Jan 10:45:52 BST 2019 |
819 |
298.85 |
XLON |
19028XJ900m |
Mon 28 Jan 10:43:59 BST 2019 |
507 |
298.70 |
CHIX |
19028XJ8zrp |
Mon 28 Jan 10:43:59 BST 2019 |
677 |
298.70 |
CHIX |
19028XJ8zro |
Mon 28 Jan 10:43:59 BST 2019 |
1465 |
298.70 |
XLON |
19028XJ8zrn |
Mon 28 Jan 10:43:35 BST 2019 |
896 |
298.75 |
XLON |
19028XJ8zqs |
Mon 28 Jan 10:42:13 BST 2019 |
1904 |
299.00 |
XLON |
19028XJ8zlq |
Mon 28 Jan 10:42:13 BST 2019 |
879 |
299.00 |
CHIX |
19028XJ8zlo |
Mon 28 Jan 10:42:13 BST 2019 |
469 |
299.00 |
CHIX |
19028XJ8zlp |
Mon 28 Jan 10:41:30 BST 2019 |
173 |
299.10 |
XLON |
19028XJ8zjx |
Mon 28 Jan 10:41:30 BST 2019 |
523 |
299.10 |
CHIX |
19028XJ8zju |
Mon 28 Jan 10:41:30 BST 2019 |
523 |
299.10 |
CHIX |
19028XJ8zjw |
Mon 28 Jan 10:41:30 BST 2019 |
523 |
299.10 |
CHIX |
19028XJ8zjv |
Mon 28 Jan 10:41:30 BST 2019 |
577 |
299.10 |
XLON |
19028XJ8zjt |
Mon 28 Jan 10:41:30 BST 2019 |
993 |
299.10 |
XLON |
19028XJ8zjs |
Mon 28 Jan 10:41:30 BST 2019 |
873 |
299.10 |
XLON |
19028XJ8zjr |
Mon 28 Jan 10:39:24 BST 2019 |
229 |
298.75 |
CHIX |
19028XJ8zbi |
Mon 28 Jan 10:39:17 BST 2019 |
526 |
298.80 |
CHIX |
19028XJ8zaw |
Mon 28 Jan 10:39:17 BST 2019 |
331 |
298.80 |
XLON |
19028XJ8zav |
Mon 28 Jan 10:38:52 BST 2019 |
784 |
298.80 |
CHIX |
19028XJ8z6q |
Mon 28 Jan 10:38:52 BST 2019 |
363 |
298.80 |
CHIX |
19028XJ8z6p |
Mon 28 Jan 10:38:52 BST 2019 |
892 |
298.80 |
CHIX |
19028XJ8z6m |
Mon 28 Jan 10:38:52 BST 2019 |
535 |
298.80 |
CHIX |
19028XJ8z6o |
Mon 28 Jan 10:38:52 BST 2019 |
1931 |
298.80 |
XLON |
19028XJ8z6k |
Mon 28 Jan 10:38:52 BST 2019 |
1074 |
298.80 |
XLON |
19028XJ8z6l |
Mon 28 Jan 10:38:52 BST 2019 |
173 |
298.80 |
XLON |
19028XJ8z6n |
Mon 28 Jan 10:37:54 BST 2019 |
166 |
298.85 |
XLON |
19028XJ8z1r |
Mon 28 Jan 10:37:06 BST 2019 |
782 |
299.00 |
CHIX |
19028XJ8yza |
Mon 28 Jan 10:37:06 BST 2019 |
1333 |
299.00 |
XLON |
19028XJ8yz9 |
Mon 28 Jan 10:37:06 BST 2019 |
360 |
299.00 |
XLON |
19028XJ8yz8 |
Mon 28 Jan 10:36:46 BST 2019 |
816 |
299.00 |
CHIX |
19028XJ8yxw |
Mon 28 Jan 10:36:11 BST 2019 |
667 |
298.95 |
CHIX |
19028XJ8ywz |
Mon 28 Jan 10:35:27 BST 2019 |
524 |
298.85 |
CHIX |
19028XJ8yw3 |
Mon 28 Jan 10:35:27 BST 2019 |
200 |
298.85 |
CHIX |
19028XJ8yw2 |
Mon 28 Jan 10:35:27 BST 2019 |
801 |
298.85 |
CHIX |
19028XJ8yw1 |
Mon 28 Jan 10:35:27 BST 2019 |
379 |
298.85 |
XLON |
19028XJ8yvz |
Mon 28 Jan 10:35:27 BST 2019 |
1736 |
298.85 |
XLON |
19028XJ8yvy |
Mon 28 Jan 10:35:27 BST 2019 |
178 |
298.85 |
XLON |
19028XJ8yw0 |
Mon 28 Jan 10:33:39 BST 2019 |
3762 |
298.95 |
XLON |
19028XJ8yqc |
Mon 28 Jan 10:33:39 BST 2019 |
1736 |
298.95 |
CHIX |
19028XJ8yqb |
Mon 28 Jan 10:31:00 BST 2019 |
1551 |
299.10 |
CHIX |
19028XJ8yl3 |
Mon 28 Jan 10:31:00 BST 2019 |
1101 |
299.10 |
XLON |
19028XJ8yl2 |
Mon 28 Jan 10:31:00 BST 2019 |
2260 |
299.10 |
XLON |
19028XJ8yl1 |
Mon 28 Jan 10:30:38 BST 2019 |
632 |
299.10 |
CHIX |
19028XJ8yke |
Mon 28 Jan 10:30:31 BST 2019 |
465 |
299.15 |
XLON |
19028XJ8yjg |
Mon 28 Jan 10:30:31 BST 2019 |
523 |
299.15 |
CHIX |
19028XJ8yjf |
Mon 28 Jan 10:29:31 BST 2019 |
753 |
299.10 |
CHIX |
19028XJ8yf8 |
Mon 28 Jan 10:29:31 BST 2019 |
707 |
299.10 |
CHIX |
19028XJ8yf7 |
Mon 28 Jan 10:26:48 BST 2019 |
1068 |
299.10 |
XLON |
19028XJ8y6f |
Mon 28 Jan 10:26:48 BST 2019 |
1104 |
299.10 |
XLON |
19028XJ8y6e |
Mon 28 Jan 10:26:48 BST 2019 |
133 |
299.10 |
CHIX |
19028XJ8y6b |
Mon 28 Jan 10:26:48 BST 2019 |
366 |
299.10 |
CHIX |
19028XJ8y6d |
Mon 28 Jan 10:26:48 BST 2019 |
549 |
299.10 |
CHIX |
19028XJ8y6c |
Mon 28 Jan 10:26:48 BST 2019 |
398 |
299.10 |
CHIX |
19028XJ8y6a |
Mon 28 Jan 10:26:46 BST 2019 |
653 |
299.20 |
CHIX |
19028XJ8y66 |
Mon 28 Jan 10:26:46 BST 2019 |
1379 |
299.20 |
XLON |
19028XJ8y65 |
Mon 28 Jan 10:26:46 BST 2019 |
1411 |
299.20 |
XLON |
19028XJ8y68 |
Mon 28 Jan 10:26:46 BST 2019 |
137 |
299.20 |
XLON |
19028XJ8y67 |
Mon 28 Jan 10:26:24 BST 2019 |
256 |
299.20 |
XLON |
19028XJ8y5h |
Mon 28 Jan 10:26:24 BST 2019 |
756 |
299.20 |
CHIX |
19028XJ8y5g |
Mon 28 Jan 10:25:11 BST 2019 |
4162 |
299.25 |
XLON |
19028XJ8y2x |
Mon 28 Jan 10:25:11 BST 2019 |
1920 |
299.25 |
CHIX |
19028XJ8y2w |
Mon 28 Jan 10:24:15 BST 2019 |
568 |
299.45 |
CHIX |
19028XJ8y0z |
Mon 28 Jan 10:24:15 BST 2019 |
520 |
299.45 |
CHIX |
19028XJ8y0y |
Mon 28 Jan 10:24:15 BST 2019 |
1141 |
299.45 |
XLON |
19028XJ8y0x |
Mon 28 Jan 10:24:15 BST 2019 |
16 |
299.45 |
XLON |
19028XJ8y0w |
Mon 28 Jan 10:23:45 BST 2019 |
610 |
299.45 |
CHIX |
19028XJ8xyz |
Mon 28 Jan 10:23:45 BST 2019 |
523 |
299.45 |
CHIX |
19028XJ8xyw |
Mon 28 Jan 10:23:45 BST 2019 |
1264 |
299.45 |
XLON |
19028XJ8xyy |
Mon 28 Jan 10:23:45 BST 2019 |
255 |
299.45 |
XLON |
19028XJ8xyv |
Mon 28 Jan 10:23:45 BST 2019 |
25 |
299.45 |
XLON |
19028XJ8xyx |
Mon 28 Jan 10:23:45 BST 2019 |
600 |
299.45 |
XLON |
19028XJ8xyu |
Mon 28 Jan 10:23:36 BST 2019 |
523 |
299.50 |
CHIX |
19028XJ8xy5 |
Mon 28 Jan 10:23:36 BST 2019 |
476 |
299.50 |
XLON |
19028XJ8xy4 |
Mon 28 Jan 10:21:38 BST 2019 |
479 |
299.25 |
XLON |
19028XJ8xrb |
Mon 28 Jan 10:21:38 BST 2019 |
99 |
299.25 |
XLON |
19028XJ8xr7 |
Mon 28 Jan 10:21:38 BST 2019 |
373 |
299.25 |
XLON |
19028XJ8xr8 |
Mon 28 Jan 10:21:38 BST 2019 |
486 |
299.25 |
XLON |
19028XJ8xr4 |
Mon 28 Jan 10:21:38 BST 2019 |
523 |
299.25 |
CHIX |
19028XJ8xra |
Mon 28 Jan 10:21:38 BST 2019 |
35 |
299.25 |
CHIX |
19028XJ8xr9 |
Mon 28 Jan 10:21:38 BST 2019 |
523 |
299.25 |
CHIX |
19028XJ8xr1 |
Mon 28 Jan 10:21:38 BST 2019 |
488 |
299.25 |
CHIX |
19028XJ8xr6 |
Mon 28 Jan 10:21:38 BST 2019 |
536 |
299.25 |
CHIX |
19028XJ8xr3 |
Mon 28 Jan 10:21:38 BST 2019 |
706 |
299.25 |
CHIX |
19028XJ8xr2 |
Mon 28 Jan 10:21:38 BST 2019 |
262 |
299.25 |
CHIX |
19028XJ8xr5 |
Mon 28 Jan 10:20:57 BST 2019 |
523 |
299.35 |
CHIX |
19028XJ8xot |
Mon 28 Jan 10:20:57 BST 2019 |
523 |
299.35 |
CHIX |
19028XJ8xoo |
Mon 28 Jan 10:20:57 BST 2019 |
223 |
299.35 |
CHIX |
19028XJ8xor |
Mon 28 Jan 10:20:57 BST 2019 |
523 |
299.35 |
CHIX |
19028XJ8xof |
Mon 28 Jan 10:20:57 BST 2019 |
523 |
299.35 |
CHIX |
19028XJ8xok |
Mon 28 Jan 10:20:57 BST 2019 |
741 |
299.35 |
XLON |
19028XJ8xos |
Mon 28 Jan 10:20:57 BST 2019 |
387 |
299.35 |
XLON |
19028XJ8xoq |
Mon 28 Jan 10:20:57 BST 2019 |
534 |
299.35 |
XLON |
19028XJ8xom |
Mon 28 Jan 10:20:57 BST 2019 |
916 |
299.35 |
XLON |
19028XJ8xoj |
Mon 28 Jan 10:20:56 BST 2019 |
466 |
299.40 |
CHIX |
19028XJ8xod |
Mon 28 Jan 10:19:34 BST 2019 |
1112 |
299.40 |
XLON |
19028XJ8xkb |
Mon 28 Jan 10:19:34 BST 2019 |
781 |
299.40 |
CHIX |
19028XJ8xk9 |
Mon 28 Jan 10:19:34 BST 2019 |
206 |
299.40 |
CHIX |
19028XJ8xka |
Mon 28 Jan 10:19:34 BST 2019 |
218 |
299.40 |
CHIX |
19028XJ8xkd |
Mon 28 Jan 10:19:34 BST 2019 |
554 |
299.40 |
CHIX |
19028XJ8xkc |
Mon 28 Jan 10:18:45 BST 2019 |
1692 |
299.40 |
XLON |
19028XJ8xhr |
Mon 28 Jan 10:17:27 BST 2019 |
307 |
299.30 |
XLON |
19028XJ8xdc |
Mon 28 Jan 10:17:09 BST 2019 |
823 |
299.25 |
CHIX |
19028XJ8xbh |
Mon 28 Jan 10:17:09 BST 2019 |
1782 |
299.25 |
XLON |
19028XJ8xbg |
Mon 28 Jan 10:17:09 BST 2019 |
52 |
299.25 |
XLON |
19028XJ8xbf |
Mon 28 Jan 10:16:21 BST 2019 |
719 |
299.25 |
CHIX |
19028XJ8x9c |
Mon 28 Jan 10:14:22 BST 2019 |
1993 |
299.25 |
XLON |
19028XJ8x40 |
Mon 28 Jan 10:14:22 BST 2019 |
575 |
299.25 |
CHIX |
19028XJ8x3x |
Mon 28 Jan 10:14:22 BST 2019 |
920 |
299.25 |
CHIX |
19028XJ8x3z |
Mon 28 Jan 10:14:22 BST 2019 |
588 |
299.25 |
CHIX |
19028XJ8x3y |
Mon 28 Jan 10:14:10 BST 2019 |
1180 |
299.25 |
XLON |
19028XJ8x2v |
Mon 28 Jan 10:13:50 BST 2019 |
3717 |
299.25 |
XLON |
19028XJ8x27 |
Mon 28 Jan 10:13:50 BST 2019 |
1140 |
299.25 |
CHIX |
19028XJ8x26 |
Mon 28 Jan 10:13:50 BST 2019 |
114 |
299.25 |
XLON |
19028XJ8x25 |
Mon 28 Jan 10:13:50 BST 2019 |
222 |
299.30 |
CHIX |
19028XJ8x24 |
Mon 28 Jan 10:13:15 BST 2019 |
306 |
299.25 |
CHIX |
19028XJ8x0t |
Mon 28 Jan 10:13:13 BST 2019 |
781 |
299.30 |
CHIX |
19028XJ8wzj |
Mon 28 Jan 10:12:58 BST 2019 |
579 |
299.25 |
CHIX |
19028XJ8wyr |
Mon 28 Jan 10:12:25 BST 2019 |
320 |
299.25 |
CHIX |
19028XJ8wxn |
Mon 28 Jan 10:12:03 BST 2019 |
744 |
299.40 |
CHIX |
19028XJ8wvx |
Mon 28 Jan 10:10:21 BST 2019 |
723 |
299.30 |
CHIX |
19028XJ8wsj |
Mon 28 Jan 10:10:21 BST 2019 |
1467 |
299.30 |
XLON |
19028XJ8wsi |
Mon 28 Jan 10:10:21 BST 2019 |
100 |
299.30 |
XLON |
19028XJ8wsh |
Mon 28 Jan 10:09:15 BST 2019 |
3920 |
299.25 |
XLON |
19028XJ8wol |
Mon 28 Jan 10:09:15 BST 2019 |
1808 |
299.25 |
CHIX |
19028XJ8wok |
Mon 28 Jan 10:09:14 BST 2019 |
523 |
299.30 |
CHIX |
19028XJ8woh |
Mon 28 Jan 10:09:14 BST 2019 |
358 |
299.30 |
XLON |
19028XJ8wog |
Mon 28 Jan 10:07:11 BST 2019 |
1 |
299.25 |
CHIX |
19028XJ8wik |
Mon 28 Jan 10:07:11 BST 2019 |
1381 |
299.25 |
CHIX |
19028XJ8wij |
Mon 28 Jan 10:07:11 BST 2019 |
725 |
299.25 |
CHIX |
19028XJ8wii |
Mon 28 Jan 10:07:11 BST 2019 |
1994 |
299.25 |
XLON |
19028XJ8wig |
Mon 28 Jan 10:07:11 BST 2019 |
39 |
299.25 |
XLON |
19028XJ8wih |
Mon 28 Jan 10:07:11 BST 2019 |
1000 |
299.25 |
XLON |
19028XJ8wif |
Mon 28 Jan 10:02:54 BST 2019 |
724 |
299.55 |
CHIX |
19028XJ8w5s |
Mon 28 Jan 10:02:54 BST 2019 |
522 |
299.55 |
CHIX |
19028XJ8w5u |
Mon 28 Jan 10:02:54 BST 2019 |
971 |
299.55 |
XLON |
19028XJ8w5q |
Mon 28 Jan 10:02:54 BST 2019 |
1418 |
299.60 |
CHIX |
19028XJ8w5o |
Mon 28 Jan 10:02:54 BST 2019 |
18088 |
299.60 |
XLON |
19028XJ8w5n |
Mon 28 Jan 10:02:54 BST 2019 |
522 |
299.60 |
CHIX |
19028XJ8w5m |
Mon 28 Jan 10:02:54 BST 2019 |
653 |
299.60 |
XLON |
19028XJ8w5l |
Mon 28 Jan 10:02:04 BST 2019 |
1400 |
299.60 |
XLON |
19028XJ8w3g |
Mon 28 Jan 10:02:04 BST 2019 |
100 |
299.60 |
XLON |
19028XJ8w3f |
Mon 28 Jan 10:00:55 BST 2019 |
395 |
299.55 |
CHIX |
19028XJ8w13 |
Mon 28 Jan 09:59:56 BST 2019 |
126 |
299.35 |
XLON |
19028XJ8vym |
Mon 28 Jan 09:59:17 BST 2019 |
690 |
299.40 |
CHIX |
19028XJ8vuc |
Mon 28 Jan 09:59:17 BST 2019 |
1492 |
299.40 |
XLON |
19028XJ8vub |
Mon 28 Jan 09:59:12 BST 2019 |
1079 |
299.45 |
CHIX |
19028XJ8vsl |
Mon 28 Jan 09:59:12 BST 2019 |
2339 |
299.45 |
XLON |
19028XJ8vsj |
Mon 28 Jan 09:58:42 BST 2019 |
738 |
299.35 |
CHIX |
19028XJ8vqk |
Mon 28 Jan 09:57:25 BST 2019 |
741 |
299.20 |
CHIX |
19028XJ8vmj |
Mon 28 Jan 09:57:25 BST 2019 |
1606 |
299.20 |
XLON |
19028XJ8vmi |
Mon 28 Jan 09:57:08 BST 2019 |
87 |
299.20 |
XLON |
19028XJ8vlt |
Mon 28 Jan 09:57:08 BST 2019 |
1972 |
299.20 |
XLON |
19028XJ8vlv |
Mon 28 Jan 09:57:08 BST 2019 |
911 |
299.20 |
CHIX |
19028XJ8vlr |
Mon 28 Jan 09:57:08 BST 2019 |
387 |
299.20 |
CHIX |
19028XJ8vlp |
Mon 28 Jan 09:56:17 BST 2019 |
385 |
299.25 |
CHIX |
19028XJ8vig |
Mon 28 Jan 09:56:05 BST 2019 |
383 |
299.25 |
CHIX |
19028XJ8vhh |
Mon 28 Jan 09:55:05 BST 2019 |
521 |
299.20 |
CHIX |
19028XJ8vdt |
Mon 28 Jan 09:55:01 BST 2019 |
980 |
299.20 |
XLON |
19028XJ8vcr |
Mon 28 Jan 09:55:01 BST 2019 |
242 |
299.20 |
XLON |
19028XJ8vcq |
Mon 28 Jan 09:55:01 BST 2019 |
608 |
299.20 |
CHIX |
19028XJ8vcp |
Mon 28 Jan 09:54:55 BST 2019 |
62 |
299.25 |
XLON |
19028XJ8vbm |
Mon 28 Jan 09:54:55 BST 2019 |
100 |
299.25 |
XLON |
19028XJ8vbl |
Mon 28 Jan 09:54:23 BST 2019 |
689 |
299.25 |
CHIX |
19028XJ8v95 |
Mon 28 Jan 09:54:15 BST 2019 |
79 |
299.45 |
CHIX |
19028XJ8v8c |
Mon 28 Jan 09:54:15 BST 2019 |
700 |
299.45 |
CHIX |
19028XJ8v8b |
Mon 28 Jan 09:54:09 BST 2019 |
154 |
299.55 |
XLON |
19028XJ8v6z |
Mon 28 Jan 09:54:09 BST 2019 |
136 |
299.55 |
XLON |
19028XJ8v70 |
Mon 28 Jan 09:54:05 BST 2019 |
995 |
299.60 |
CHIX |
19028XJ8v6u |
Mon 28 Jan 09:54:05 BST 2019 |
80 |
299.60 |
XLON |
19028XJ8v6t |
Mon 28 Jan 09:54:05 BST 2019 |
2075 |
299.60 |
XLON |
19028XJ8v6s |
Mon 28 Jan 09:54:05 BST 2019 |
801 |
299.65 |
CHIX |
19028XJ8v6n |
Mon 28 Jan 09:54:05 BST 2019 |
522 |
299.65 |
CHIX |
19028XJ8v6p |
Mon 28 Jan 09:54:05 BST 2019 |
410 |
299.65 |
XLON |
19028XJ8v6m |
Mon 28 Jan 09:54:05 BST 2019 |
1735 |
299.65 |
XLON |
19028XJ8v6k |
Mon 28 Jan 09:53:21 BST 2019 |
522 |
299.65 |
CHIX |
19028XJ8v4h |
Mon 28 Jan 09:53:21 BST 2019 |
541 |
299.65 |
XLON |
19028XJ8v4g |
Mon 28 Jan 09:52:49 BST 2019 |
182 |
299.50 |
XLON |
19028XJ8v0q |
Mon 28 Jan 09:52:49 BST 2019 |
500 |
299.50 |
CHIX |
19028XJ8v0l |
Mon 28 Jan 09:52:45 BST 2019 |
273 |
299.50 |
CHIX |
19028XJ8v0i |
Mon 28 Jan 09:52:15 BST 2019 |
957 |
299.40 |
CHIX |
19028XJ8uxv |
Mon 28 Jan 09:52:15 BST 2019 |
1373 |
299.40 |
XLON |
19028XJ8uxu |
Mon 28 Jan 09:52:15 BST 2019 |
700 |
299.40 |
XLON |
19028XJ8uxt |
Mon 28 Jan 09:51:36 BST 2019 |
257 |
299.55 |
CHIX |
19028XJ8uwo |
Mon 28 Jan 09:51:36 BST 2019 |
717 |
299.55 |
CHIX |
19028XJ8uwn |
Mon 28 Jan 09:51:36 BST 2019 |
750 |
299.55 |
CHIX |
19028XJ8uwm |
Mon 28 Jan 09:51:36 BST 2019 |
624 |
299.55 |
XLON |
19028XJ8uwk |
Mon 28 Jan 09:51:36 BST 2019 |
151 |
299.55 |
XLON |
19028XJ8uwl |
Mon 28 Jan 09:51:36 BST 2019 |
1000 |
299.55 |
XLON |
19028XJ8uwj |
Mon 28 Jan 09:49:48 BST 2019 |
407 |
299.35 |
CHIX |
19028XJ8us6 |
Mon 28 Jan 09:48:54 BST 2019 |
765 |
299.30 |
CHIX |
19028XJ8up2 |
Mon 28 Jan 09:48:54 BST 2019 |
1163 |
299.30 |
CHIX |
19028XJ8up1 |
Mon 28 Jan 09:48:54 BST 2019 |
2519 |
299.30 |
XLON |
19028XJ8up0 |
Mon 28 Jan 09:48:54 BST 2019 |
100 |
299.35 |
XLON |
19028XJ8uoz |
Mon 28 Jan 09:48:25 BST 2019 |
429 |
299.40 |
XLON |
19028XJ8un6 |
Mon 28 Jan 09:48:25 BST 2019 |
1100 |
299.40 |
XLON |
19028XJ8un5 |
Mon 28 Jan 09:47:56 BST 2019 |
419 |
299.40 |
CHIX |
19028XJ8ujs |
Mon 28 Jan 09:47:56 BST 2019 |
260 |
299.40 |
CHIX |
19028XJ8ujq |
Mon 28 Jan 09:47:56 BST 2019 |
1468 |
299.40 |
XLON |
19028XJ8ujp |
Mon 28 Jan 09:47:35 BST 2019 |
523 |
299.30 |
CHIX |
19028XJ8ui1 |
Mon 28 Jan 09:47:35 BST 2019 |
94 |
299.30 |
XLON |
19028XJ8ui0 |
Mon 28 Jan 09:47:35 BST 2019 |
600 |
299.30 |
XLON |
19028XJ8uhz |
Mon 28 Jan 09:47:00 BST 2019 |
755 |
299.20 |
CHIX |
19028XJ8ugg |
Mon 28 Jan 09:47:00 BST 2019 |
292 |
299.20 |
CHIX |
19028XJ8ugh |
Mon 28 Jan 09:47:00 BST 2019 |
1634 |
299.20 |
XLON |
19028XJ8ugd |
Mon 28 Jan 09:45:29 BST 2019 |
698 |
299.15 |
CHIX |
19028XJ8ud6 |
Mon 28 Jan 09:45:29 BST 2019 |
365 |
299.15 |
CHIX |
19028XJ8ud7 |
Mon 28 Jan 09:45:23 BST 2019 |
2 |
299.20 |
XLON |
19028XJ8ucq |
Mon 28 Jan 09:45:23 BST 2019 |
111 |
299.20 |
XLON |
19028XJ8ucp |
Mon 28 Jan 09:45:23 BST 2019 |
227 |
299.20 |
XLON |
19028XJ8uco |
Mon 28 Jan 09:45:23 BST 2019 |
523 |
299.20 |
CHIX |
19028XJ8ucm |
Mon 28 Jan 09:43:00 BST 2019 |
1437 |
299.10 |
CHIX |
19028XJ8u4r |
Mon 28 Jan 09:43:00 BST 2019 |
416 |
299.10 |
XLON |
19028XJ8u4q |
Mon 28 Jan 09:43:00 BST 2019 |
2700 |
299.10 |
XLON |
19028XJ8u4p |
Mon 28 Jan 09:42:50 BST 2019 |
523 |
299.20 |
CHIX |
19028XJ8u40 |
Mon 28 Jan 09:42:50 BST 2019 |
772 |
299.20 |
XLON |
19028XJ8u3z |
Mon 28 Jan 09:42:50 BST 2019 |
350 |
299.20 |
XLON |
19028XJ8u3x |
Mon 28 Jan 09:42:50 BST 2019 |
2626 |
299.20 |
XLON |
19028XJ8u3w |
Mon 28 Jan 09:42:50 BST 2019 |
1373 |
299.20 |
CHIX |
19028XJ8u3y |
Mon 28 Jan 09:42:11 BST 2019 |
300 |
299.20 |
CHIX |
19028XJ8u1h |
Mon 28 Jan 09:41:55 BST 2019 |
515 |
299.25 |
XLON |
19028XJ8u0d |
Mon 28 Jan 09:41:55 BST 2019 |
40 |
299.25 |
CHIX |
19028XJ8u0c |
Mon 28 Jan 09:41:55 BST 2019 |
200 |
299.25 |
CHIX |
19028XJ8u0b |
Mon 28 Jan 09:41:36 BST 2019 |
807 |
299.35 |
CHIX |
19028XJ8typ |
Mon 28 Jan 09:41:36 BST 2019 |
1748 |
299.35 |
XLON |
19028XJ8tyo |
Mon 28 Jan 09:41:10 BST 2019 |
336 |
299.40 |
CHIX |
19028XJ8tv6 |
Mon 28 Jan 09:40:00 BST 2019 |
395 |
299.60 |
XLON |
19028XJ8tr4 |
Mon 28 Jan 09:40:00 BST 2019 |
191 |
299.60 |
CHIX |
19028XJ8tr3 |
Mon 28 Jan 09:40:00 BST 2019 |
1654 |
299.60 |
XLON |
19028XJ8tqv |
Mon 28 Jan 09:40:00 BST 2019 |
308 |
299.60 |
CHIX |
19028XJ8tqz |
Mon 28 Jan 09:40:00 BST 2019 |
597 |
299.60 |
CHIX |
19028XJ8tqx |
Mon 28 Jan 09:40:00 BST 2019 |
763 |
299.60 |
CHIX |
19028XJ8tqw |
Mon 28 Jan 09:40:00 BST 2019 |
354 |
299.60 |
CHIX |
19028XJ8tr2 |
Mon 28 Jan 09:40:00 BST 2019 |
602 |
299.60 |
CHIX |
19028XJ8tr0 |
Mon 28 Jan 09:39:24 BST 2019 |
4306 |
299.75 |
CHIX |
19028XJ8to3 |
Mon 28 Jan 09:39:07 BST 2019 |
1000 |
299.70 |
CHIX |
19028XJ8tky |
Mon 28 Jan 09:38:24 BST 2019 |
189 |
299.70 |
CHIX |
19028XJ8teu |
Mon 28 Jan 09:38:24 BST 2019 |
333 |
299.70 |
CHIX |
19028XJ8tet |
Mon 28 Jan 09:38:24 BST 2019 |
622 |
299.70 |
XLON |
19028XJ8ter |
Mon 28 Jan 09:38:24 BST 2019 |
4 |
299.70 |
XLON |
19028XJ8tes |
Mon 28 Jan 09:37:44 BST 2019 |
1500 |
299.60 |
XLON |
19028XJ8taa |
Mon 28 Jan 09:37:44 BST 2019 |
359 |
299.55 |
CHIX |
19028XJ8ta8 |
Mon 28 Jan 09:34:59 BST 2019 |
524 |
298.85 |
CHIX |
19028XJ8szw |
Mon 28 Jan 09:34:59 BST 2019 |
595 |
298.85 |
XLON |
19028XJ8szv |
Mon 28 Jan 09:34:59 BST 2019 |
247 |
298.85 |
CHIX |
19028XJ8szt |
Mon 28 Jan 09:34:59 BST 2019 |
1367 |
298.85 |
CHIX |
19028XJ8szr |
Mon 28 Jan 09:34:59 BST 2019 |
2961 |
298.85 |
XLON |
19028XJ8szq |
Mon 28 Jan 09:34:05 BST 2019 |
402 |
298.85 |
XLON |
19028XJ8svr |
Mon 28 Jan 09:33:40 BST 2019 |
805 |
299.10 |
CHIX |
19028XJ8sub |
Mon 28 Jan 09:33:40 BST 2019 |
523 |
299.15 |
CHIX |
19028XJ8sua |
Mon 28 Jan 09:33:40 BST 2019 |
1021 |
299.15 |
XLON |
19028XJ8su9 |
Mon 28 Jan 09:33:37 BST 2019 |
581 |
299.20 |
CHIX |
19028XJ8su8 |
Mon 28 Jan 09:33:37 BST 2019 |
523 |
299.25 |
CHIX |
19028XJ8su7 |
Mon 28 Jan 09:33:37 BST 2019 |
807 |
299.25 |
CHIX |
19028XJ8su6 |
Mon 28 Jan 09:33:37 BST 2019 |
770 |
299.25 |
XLON |
19028XJ8su5 |
Mon 28 Jan 09:33:13 BST 2019 |
1000 |
299.30 |
CHIX |
19028XJ8sst |
Mon 28 Jan 09:33:10 BST 2019 |
1000 |
299.30 |
CHIX |
19028XJ8sso |
Mon 28 Jan 09:32:55 BST 2019 |
2 |
299.35 |
XLON |
19028XJ8srx |
Mon 28 Jan 09:32:43 BST 2019 |
403 |
299.40 |
CHIX |
19028XJ8sot |
Mon 28 Jan 09:32:43 BST 2019 |
1000 |
299.40 |
CHIX |
19028XJ8sos |
Mon 28 Jan 09:32:43 BST 2019 |
350 |
299.40 |
CHIX |
19028XJ8sor |
Mon 28 Jan 09:32:26 BST 2019 |
1500 |
299.35 |
XLON |
19028XJ8skq |
Mon 28 Jan 09:31:33 BST 2019 |
991 |
299.45 |
XLON |
19028XJ8sbn |
Mon 28 Jan 09:31:11 BST 2019 |
1188 |
299.30 |
XLON |
19028XJ8s45 |
Mon 28 Jan 09:31:11 BST 2019 |
1200 |
299.30 |
CHIX |
19028XJ8s44 |
Mon 28 Jan 09:31:11 BST 2019 |
120 |
299.30 |
XLON |
19028XJ8s43 |
Mon 28 Jan 09:30:40 BST 2019 |
372 |
299.15 |
CHIX |
19028XJ8rze |
Mon 28 Jan 09:30:40 BST 2019 |
402 |
299.15 |
CHIX |
19028XJ8rzd |
Mon 28 Jan 09:30:04 BST 2019 |
25 |
299.15 |
XLON |
19028XJ8rvg |
Mon 28 Jan 09:29:55 BST 2019 |
394 |
299.15 |
CHIX |
19028XJ8rum |
Mon 28 Jan 09:28:29 BST 2019 |
236 |
299.15 |
CHIX |
19028XJ8rpq |
Mon 28 Jan 09:28:29 BST 2019 |
282 |
299.15 |
CHIX |
19028XJ8rpp |
Mon 28 Jan 09:28:29 BST 2019 |
2072 |
299.15 |
XLON |
19028XJ8rpn |
Mon 28 Jan 09:28:29 BST 2019 |
956 |
299.15 |
CHIX |
19028XJ8rpm |
Mon 28 Jan 09:28:29 BST 2019 |
377 |
299.15 |
CHIX |
19028XJ8rpo |
Mon 28 Jan 09:28:22 BST 2019 |
363 |
299.20 |
CHIX |
19028XJ8rp6 |
Mon 28 Jan 09:27:38 BST 2019 |
740 |
299.20 |
XLON |
19028XJ8rnx |
Mon 28 Jan 09:27:38 BST 2019 |
523 |
299.20 |
CHIX |
19028XJ8rnw |
Mon 28 Jan 09:27:38 BST 2019 |
1085 |
299.25 |
BATE |
19028XJ8rnv |
Mon 28 Jan 09:27:38 BST 2019 |
1000 |
299.25 |
CHIX |
19028XJ8rnu |
Mon 28 Jan 09:27:38 BST 2019 |
465 |
299.25 |
CHIX |
19028XJ8rnt |
Mon 28 Jan 09:27:38 BST 2019 |
232 |
299.25 |
XLON |
19028XJ8rns |
Mon 28 Jan 09:27:38 BST 2019 |
680 |
299.20 |
XLON |
19028XJ8rnq |
Mon 28 Jan 09:27:38 BST 2019 |
253 |
299.20 |
CHIX |
19028XJ8rnp |
Mon 28 Jan 09:27:38 BST 2019 |
523 |
299.20 |
CHIX |
19028XJ8rnr |
Mon 28 Jan 09:27:37 BST 2019 |
957 |
299.25 |
BATE |
19028XJ8rno |
Mon 28 Jan 09:27:37 BST 2019 |
1500 |
299.25 |
XLON |
19028XJ8rnn |
Mon 28 Jan 09:26:40 BST 2019 |
1407 |
299.25 |
CHIX |
19028XJ8rkl |
Mon 28 Jan 09:26:40 BST 2019 |
1935 |
299.25 |
CHIX |
19028XJ8rkk |
Mon 28 Jan 09:26:23 BST 2019 |
1375 |
299.15 |
XLON |
19028XJ8rjv |
Mon 28 Jan 09:26:23 BST 2019 |
593 |
299.15 |
CHIX |
19028XJ8rju |
Mon 28 Jan 09:26:23 BST 2019 |
1192 |
299.15 |
XLON |
19028XJ8rjt |
Mon 28 Jan 09:26:08 BST 2019 |
2 |
299.15 |
XLON |
19028XJ8rio |
Mon 28 Jan 09:26:08 BST 2019 |
1608 |
299.15 |
XLON |
19028XJ8rin |
Mon 28 Jan 09:26:08 BST 2019 |
18 |
299.15 |
XLON |
19028XJ8rim |
Mon 28 Jan 09:26:08 BST 2019 |
691 |
299.15 |
CHIX |
19028XJ8ril |
Mon 28 Jan 09:26:08 BST 2019 |
743 |
299.15 |
CHIX |
19028XJ8rik |
Mon 28 Jan 09:25:02 BST 2019 |
517 |
299.05 |
CHIX |
19028XJ8rey |
Mon 28 Jan 09:25:02 BST 2019 |
800 |
299.10 |
CHIX |
19028XJ8rex |
Mon 28 Jan 09:25:02 BST 2019 |
1367 |
299.05 |
XLON |
19028XJ8rew |
Mon 28 Jan 09:25:02 BST 2019 |
1732 |
299.10 |
XLON |
19028XJ8rev |
Mon 28 Jan 09:24:41 BST 2019 |
500 |
299.10 |
CHIX |
19028XJ8rdy |
Mon 28 Jan 09:24:41 BST 2019 |
356 |
299.10 |
CHIX |
19028XJ8re0 |
Mon 28 Jan 09:23:47 BST 2019 |
1544 |
299.05 |
XLON |
19028XJ8r9e |
Mon 28 Jan 09:23:06 BST 2019 |
1001 |
298.95 |
XLON |
19028XJ8r4h |
Mon 28 Jan 09:23:06 BST 2019 |
348 |
298.95 |
CHIX |
19028XJ8r4g |
Mon 28 Jan 09:23:06 BST 2019 |
623 |
298.95 |
CHIX |
19028XJ8r4d |
Mon 28 Jan 09:23:06 BST 2019 |
1349 |
298.95 |
XLON |
19028XJ8r4c |
Mon 28 Jan 09:20:17 BST 2019 |
524 |
298.80 |
CHIX |
19028XJ8qt2 |
Mon 28 Jan 09:20:17 BST 2019 |
354 |
298.80 |
XLON |
19028XJ8qt1 |
Mon 28 Jan 09:19:22 BST 2019 |
524 |
298.70 |
CHIX |
19028XJ8qqy |
Mon 28 Jan 09:19:22 BST 2019 |
666 |
298.70 |
XLON |
19028XJ8qqw |
Mon 28 Jan 09:18:42 BST 2019 |
9 |
298.70 |
XLON |
19028XJ8qmh |
Mon 28 Jan 09:18:42 BST 2019 |
630 |
298.70 |
XLON |
19028XJ8qmg |
Mon 28 Jan 09:18:42 BST 2019 |
346 |
298.70 |
XLON |
19028XJ8qmb |
Mon 28 Jan 09:18:42 BST 2019 |
524 |
298.70 |
CHIX |
19028XJ8qme |
Mon 28 Jan 09:18:42 BST 2019 |
305 |
298.70 |
CHIX |
19028XJ8qmd |
Mon 28 Jan 09:18:42 BST 2019 |
345 |
298.70 |
CHIX |
19028XJ8qmf |
Mon 28 Jan 09:18:42 BST 2019 |
436 |
298.70 |
CHIX |
19028XJ8qm9 |
Mon 28 Jan 09:18:42 BST 2019 |
355 |
298.70 |
CHIX |
19028XJ8qma |
Mon 28 Jan 09:18:42 BST 2019 |
70 |
298.70 |
CHIX |
19028XJ8qmc |
Mon 28 Jan 09:18:27 BST 2019 |
403 |
298.75 |
CHIX |
19028XJ8qlx |
Mon 28 Jan 09:18:00 BST 2019 |
223 |
298.75 |
XLON |
19028XJ8qko |
Mon 28 Jan 09:18:00 BST 2019 |
882 |
298.75 |
XLON |
19028XJ8qkn |
Mon 28 Jan 09:18:00 BST 2019 |
373 |
298.75 |
XLON |
19028XJ8qkl |
Mon 28 Jan 09:18:00 BST 2019 |
960 |
298.75 |
CHIX |
19028XJ8qkm |
Mon 28 Jan 09:18:00 BST 2019 |
600 |
298.75 |
XLON |
19028XJ8qkk |
Mon 28 Jan 09:17:47 BST 2019 |
314 |
298.85 |
CHIX |
19028XJ8qjb |
Mon 28 Jan 09:17:47 BST 2019 |
523 |
298.85 |
CHIX |
19028XJ8qja |
Mon 28 Jan 09:17:47 BST 2019 |
46 |
298.85 |
XLON |
19028XJ8qj9 |
Mon 28 Jan 09:17:11 BST 2019 |
512 |
298.80 |
CHIX |
19028XJ8qg0 |
Mon 28 Jan 09:17:06 BST 2019 |
382 |
298.80 |
CHIX |
19028XJ8qft |
Mon 28 Jan 09:16:50 BST 2019 |
524 |
298.80 |
CHIX |
19028XJ8qf4 |
Mon 28 Jan 09:16:50 BST 2019 |
524 |
298.80 |
CHIX |
19028XJ8qf3 |
Mon 28 Jan 09:16:50 BST 2019 |
562 |
298.80 |
CHIX |
19028XJ8qf6 |
Mon 28 Jan 09:16:50 BST 2019 |
460 |
298.80 |
CHIX |
19028XJ8qf5 |
Mon 28 Jan 09:16:50 BST 2019 |
124 |
298.80 |
XLON |
19028XJ8qez |
Mon 28 Jan 09:16:50 BST 2019 |
966 |
298.80 |
XLON |
19028XJ8qf2 |
Mon 28 Jan 09:16:50 BST 2019 |
1129 |
298.80 |
XLON |
19028XJ8qf1 |
Mon 28 Jan 09:16:50 BST 2019 |
146 |
298.80 |
XLON |
19028XJ8qf0 |
Mon 28 Jan 09:16:50 BST 2019 |
453 |
298.80 |
XLON |
19028XJ8qey |
Mon 28 Jan 09:16:16 BST 2019 |
524 |
298.85 |
CHIX |
19028XJ8qc5 |
Mon 28 Jan 09:16:16 BST 2019 |
638 |
298.85 |
XLON |
19028XJ8qc3 |
Mon 28 Jan 09:16:16 BST 2019 |
94 |
298.85 |
XLON |
19028XJ8qc2 |
Mon 28 Jan 09:16:06 BST 2019 |
744 |
298.90 |
CHIX |
19028XJ8qbg |
Mon 28 Jan 09:15:54 BST 2019 |
1 |
298.80 |
CHIX |
19028XJ8qac |
Mon 28 Jan 09:15:54 BST 2019 |
586 |
298.80 |
CHIX |
19028XJ8qa7 |
Mon 28 Jan 09:15:54 BST 2019 |
610 |
298.80 |
CHIX |
19028XJ8qab |
Mon 28 Jan 09:15:54 BST 2019 |
1178 |
298.80 |
XLON |
19028XJ8qae |
Mon 28 Jan 09:15:54 BST 2019 |
1238 |
298.80 |
XLON |
19028XJ8qaf |
Mon 28 Jan 09:15:21 BST 2019 |
20 |
298.95 |
XLON |
19028XJ8q7n |
Mon 28 Jan 09:14:28 BST 2019 |
1540 |
298.85 |
CHIX |
19028XJ8q3u |
Mon 28 Jan 09:14:28 BST 2019 |
3337 |
298.85 |
XLON |
19028XJ8q3t |
Mon 28 Jan 09:13:34 BST 2019 |
58 |
298.90 |
XLON |
19028XJ8q1b |
Mon 28 Jan 09:13:34 BST 2019 |
418 |
298.90 |
CHIX |
19028XJ8q1d |
Mon 28 Jan 09:13:34 BST 2019 |
239 |
298.90 |
CHIX |
19028XJ8q1a |
Mon 28 Jan 09:13:34 BST 2019 |
324 |
298.90 |
CHIX |
19028XJ8q1c |
Mon 28 Jan 09:13:34 BST 2019 |
265 |
298.95 |
CHIX |
19028XJ8q19 |
Mon 28 Jan 09:13:16 BST 2019 |
647 |
299.00 |
CHIX |
19028XJ8q02 |
Mon 28 Jan 09:11:39 BST 2019 |
276 |
298.80 |
XLON |
19028XJ8po8 |
Mon 28 Jan 09:11:39 BST 2019 |
603 |
298.80 |
XLON |
19028XJ8po9 |
Mon 28 Jan 09:11:39 BST 2019 |
72 |
298.80 |
XLON |
19028XJ8poc |
Mon 28 Jan 09:11:39 BST 2019 |
524 |
298.80 |
CHIX |
19028XJ8po4 |
Mon 28 Jan 09:11:39 BST 2019 |
524 |
298.80 |
CHIX |
19028XJ8po6 |
Mon 28 Jan 09:11:39 BST 2019 |
573 |
298.80 |
XLON |
19028XJ8po1 |
Mon 28 Jan 09:11:24 BST 2019 |
541 |
298.90 |
XLON |
19028XJ8pna |
Mon 28 Jan 09:11:24 BST 2019 |
179 |
298.90 |
XLON |
19028XJ8pn8 |
Mon 28 Jan 09:11:24 BST 2019 |
390 |
298.90 |
CHIX |
19028XJ8pn7 |
Mon 28 Jan 09:11:24 BST 2019 |
733 |
298.90 |
CHIX |
19028XJ8pn9 |
Mon 28 Jan 09:11:10 BST 2019 |
410 |
299.00 |
XLON |
19028XJ8plk |
Mon 28 Jan 09:11:10 BST 2019 |
60 |
299.00 |
BATE |
19028XJ8pli |
Mon 28 Jan 09:11:10 BST 2019 |
1500 |
299.00 |
BATE |
19028XJ8plj |
Mon 28 Jan 09:11:10 BST 2019 |
638 |
299.00 |
CHIX |
19028XJ8plh |
Mon 28 Jan 09:11:10 BST 2019 |
60 |
299.00 |
CHIX |
19028XJ8plg |
Mon 28 Jan 09:11:10 BST 2019 |
1854 |
299.00 |
XLON |
19028XJ8ple |
Mon 28 Jan 09:11:10 BST 2019 |
856 |
299.00 |
CHIX |
19028XJ8pld |
Mon 28 Jan 09:11:10 BST 2019 |
784 |
299.00 |
CHIX |
19028XJ8plf |
Mon 28 Jan 09:11:07 BST 2019 |
1000 |
299.05 |
CHIX |
19028XJ8pl0 |
Mon 28 Jan 09:11:07 BST 2019 |
650 |
299.05 |
XLON |
19028XJ8pkz |
Mon 28 Jan 09:10:54 BST 2019 |
70 |
299.05 |
CHIX |
19028XJ8pjo |
Mon 28 Jan 09:10:19 BST 2019 |
728 |
299.05 |
CHIX |
19028XJ8pi2 |
Mon 28 Jan 09:10:19 BST 2019 |
8 |
299.05 |
XLON |
19028XJ8pi1 |
Mon 28 Jan 09:10:12 BST 2019 |
1200 |
299.10 |
CHIX |
19028XJ8phi |
Mon 28 Jan 09:10:12 BST 2019 |
1200 |
299.10 |
XLON |
19028XJ8phg |
Mon 28 Jan 09:10:12 BST 2019 |
120 |
299.10 |
XLON |
19028XJ8phh |
Mon 28 Jan 09:09:42 BST 2019 |
1500 |
298.95 |
XLON |
19028XJ8pfa |
Mon 28 Jan 09:09:42 BST 2019 |
678 |
298.95 |
CHIX |
19028XJ8pf9 |
Mon 28 Jan 09:09:04 BST 2019 |
850 |
299.00 |
CHIX |
19028XJ8paw |
Mon 28 Jan 09:09:04 BST 2019 |
800 |
299.00 |
CHIX |
19028XJ8pb0 |
Mon 28 Jan 09:08:45 BST 2019 |
389 |
298.80 |
CHIX |
19028XJ8p90 |
Mon 28 Jan 09:08:45 BST 2019 |
457 |
298.80 |
CHIX |
19028XJ8p91 |
Mon 28 Jan 09:07:48 BST 2019 |
1571 |
298.80 |
XLON |
19028XJ8p6x |
Mon 28 Jan 09:07:48 BST 2019 |
210 |
298.80 |
CHIX |
19028XJ8p6w |
Mon 28 Jan 09:07:48 BST 2019 |
726 |
298.80 |
CHIX |
19028XJ8p6v |
Mon 28 Jan 09:07:48 BST 2019 |
349 |
298.85 |
CHIX |
19028XJ8p6u |
Mon 28 Jan 09:07:48 BST 2019 |
34 |
298.90 |
XLON |
19028XJ8p6s |
Mon 28 Jan 09:07:48 BST 2019 |
280 |
298.90 |
CHIX |
19028XJ8p6t |
Mon 28 Jan 09:07:48 BST 2019 |
364 |
298.90 |
CHIX |
19028XJ8p6r |
Mon 28 Jan 09:07:16 BST 2019 |
603 |
298.85 |
CHIX |
19028XJ8p3j |
Mon 28 Jan 09:05:29 BST 2019 |
862 |
298.75 |
CHIX |
19028XJ8oy7 |
Mon 28 Jan 09:05:29 BST 2019 |
1866 |
298.75 |
XLON |
19028XJ8oy6 |
Mon 28 Jan 09:05:00 BST 2019 |
223 |
298.65 |
CHIX |
19028XJ8ovn |
Mon 28 Jan 09:04:44 BST 2019 |
366 |
298.55 |
XLON |
19028XJ8oum |
Mon 28 Jan 09:04:44 BST 2019 |
475 |
298.55 |
XLON |
19028XJ8oun |
Mon 28 Jan 09:04:44 BST 2019 |
524 |
298.55 |
CHIX |
19028XJ8ouk |
Mon 28 Jan 09:04:44 BST 2019 |
662 |
298.55 |
CHIX |
19028XJ8ouj |
Mon 28 Jan 09:04:44 BST 2019 |
524 |
298.55 |
CHIX |
19028XJ8oul |
Mon 28 Jan 09:04:28 BST 2019 |
1 |
298.60 |
CHIX |
19028XJ8otp |
Mon 28 Jan 09:04:28 BST 2019 |
1492 |
298.60 |
XLON |
19028XJ8oto |
Mon 28 Jan 09:04:25 BST 2019 |
688 |
298.60 |
CHIX |
19028XJ8otl |
Mon 28 Jan 09:04:15 BST 2019 |
210 |
298.70 |
BATE |
19028XJ8ot0 |
Mon 28 Jan 09:04:15 BST 2019 |
640 |
298.70 |
CHIX |
19028XJ8osz |
Mon 28 Jan 09:04:15 BST 2019 |
524 |
298.70 |
CHIX |
19028XJ8osw |
Mon 28 Jan 09:04:15 BST 2019 |
598 |
298.70 |
XLON |
19028XJ8oss |
Mon 28 Jan 09:04:15 BST 2019 |
42 |
298.70 |
XLON |
19028XJ8osy |
Mon 28 Jan 09:04:15 BST 2019 |
1386 |
298.70 |
XLON |
19028XJ8ost |
Mon 28 Jan 09:04:07 BST 2019 |
524 |
298.75 |
CHIX |
19028XJ8osi |
Mon 28 Jan 09:04:07 BST 2019 |
400 |
298.75 |
CHIX |
19028XJ8osh |
Mon 28 Jan 09:04:07 BST 2019 |
586 |
298.75 |
XLON |
19028XJ8osg |
Mon 28 Jan 09:03:26 BST 2019 |
388 |
298.75 |
CHIX |
19028XJ8oqs |
Mon 28 Jan 09:03:26 BST 2019 |
808 |
298.75 |
CHIX |
19028XJ8oqr |
Mon 28 Jan 09:03:26 BST 2019 |
375 |
298.75 |
CHIX |
19028XJ8oqt |
Mon 28 Jan 09:03:26 BST 2019 |
777 |
298.80 |
CHIX |
19028XJ8oqq |
Mon 28 Jan 09:03:26 BST 2019 |
1682 |
298.80 |
XLON |
19028XJ8oqo |
Mon 28 Jan 09:03:17 BST 2019 |
553 |
298.85 |
XLON |
19028XJ8oqg |
Mon 28 Jan 09:03:06 BST 2019 |
27 |
298.85 |
XLON |
19028XJ8opw |
Mon 28 Jan 09:03:00 BST 2019 |
68 |
298.80 |
CHIX |
19028XJ8ooo |
Mon 28 Jan 09:03:00 BST 2019 |
700 |
298.80 |
CHIX |
19028XJ8oon |
Mon 28 Jan 09:02:01 BST 2019 |
538 |
298.80 |
CHIX |
19028XJ8olr |
Mon 28 Jan 09:02:01 BST 2019 |
438 |
298.80 |
CHIX |
19028XJ8olt |
Mon 28 Jan 09:02:01 BST 2019 |
1080 |
298.80 |
XLON |
19028XJ8olp |
Mon 28 Jan 09:02:01 BST 2019 |
524 |
298.85 |
XLON |
19028XJ8olo |
Mon 28 Jan 09:01:56 BST 2019 |
789 |
298.90 |
CHIX |
19028XJ8okz |
Mon 28 Jan 09:01:56 BST 2019 |
654 |
298.90 |
XLON |
19028XJ8okx |
Mon 28 Jan 09:01:56 BST 2019 |
524 |
298.90 |
CHIX |
19028XJ8okw |
Mon 28 Jan 09:01:33 BST 2019 |
1500 |
298.95 |
XLON |
19028XJ8ok6 |
Mon 28 Jan 09:01:25 BST 2019 |
300 |
298.90 |
CHIX |
19028XJ8ojd |
Mon 28 Jan 09:01:12 BST 2019 |
276 |
298.90 |
CHIX |
19028XJ8oj2 |
Mon 28 Jan 09:01:12 BST 2019 |
2357 |
298.90 |
XLON |
19028XJ8oj0 |
Mon 28 Jan 09:01:12 BST 2019 |
422 |
298.90 |
XLON |
19028XJ8oiz |
Mon 28 Jan 09:00:10 BST 2019 |
563 |
298.50 |
CHIX |
19028XJ8oao |
Mon 28 Jan 09:00:07 BST 2019 |
225 |
298.60 |
XLON |
19028XJ8oae |
Mon 28 Jan 09:00:07 BST 2019 |
1095 |
298.60 |
XLON |
19028XJ8oad |
Mon 28 Jan 09:00:07 BST 2019 |
1200 |
298.60 |
CHIX |
19028XJ8oa5 |
Mon 28 Jan 09:00:07 BST 2019 |
120 |
298.60 |
XLON |
19028XJ8oa4 |
Mon 28 Jan 08:59:09 BST 2019 |
22 |
298.45 |
XLON |
19028XJ8o6h |
Mon 28 Jan 08:59:09 BST 2019 |
17 |
298.45 |
XLON |
19028XJ8o6d |
Mon 28 Jan 08:59:09 BST 2019 |
1 |
298.45 |
XLON |
19028XJ8o6g |
Mon 28 Jan 08:57:49 BST 2019 |
311 |
298.35 |
XLON |
19028XJ8o1x |
Mon 28 Jan 08:57:46 BST 2019 |
694 |
298.45 |
CHIX |
19028XJ8o1n |
Mon 28 Jan 08:57:46 BST 2019 |
1492 |
298.45 |
XLON |
19028XJ8o1l |
Mon 28 Jan 08:57:46 BST 2019 |
690 |
298.45 |
CHIX |
19028XJ8o1k |
Mon 28 Jan 08:57:40 BST 2019 |
89 |
298.55 |
XLON |
19028XJ8o0v |
Mon 28 Jan 08:57:40 BST 2019 |
18 |
298.55 |
XLON |
19028XJ8o0u |
Mon 28 Jan 08:57:35 BST 2019 |
524 |
298.65 |
CHIX |
19028XJ8o0h |
Mon 28 Jan 08:57:35 BST 2019 |
418 |
298.65 |
CHIX |
19028XJ8o0l |
Mon 28 Jan 08:57:35 BST 2019 |
402 |
298.65 |
XLON |
19028XJ8o0f |
Mon 28 Jan 08:57:35 BST 2019 |
182 |
298.65 |
XLON |
19028XJ8o0m |
Mon 28 Jan 08:57:35 BST 2019 |
10 |
298.65 |
XLON |
19028XJ8o0j |
Mon 28 Jan 08:57:35 BST 2019 |
169 |
298.65 |
XLON |
19028XJ8o0k |
Mon 28 Jan 08:57:35 BST 2019 |
1 |
298.70 |
CHIX |
19028XJ8o0d |
Mon 28 Jan 08:57:35 BST 2019 |
853 |
298.70 |
CHIX |
19028XJ8o0b |
Mon 28 Jan 08:57:35 BST 2019 |
267 |
298.70 |
CHIX |
19028XJ8o0c |
Mon 28 Jan 08:57:35 BST 2019 |
1849 |
298.70 |
XLON |
19028XJ8o0a |
Mon 28 Jan 08:57:20 BST 2019 |
27 |
298.75 |
XLON |
19028XJ8nzo |
Mon 28 Jan 08:57:20 BST 2019 |
184 |
298.75 |
XLON |
19028XJ8nzn |
Mon 28 Jan 08:57:20 BST 2019 |
341 |
298.75 |
CHIX |
19028XJ8nzm |
Mon 28 Jan 08:57:19 BST 2019 |
1500 |
298.80 |
XLON |
19028XJ8nzk |
Mon 28 Jan 08:57:19 BST 2019 |
524 |
298.80 |
CHIX |
19028XJ8nzi |
Mon 28 Jan 08:57:19 BST 2019 |
453 |
298.80 |
XLON |
19028XJ8nzg |
Mon 28 Jan 08:57:00 BST 2019 |
11 |
298.70 |
XLON |
19028XJ8nxz |
Mon 28 Jan 08:57:00 BST 2019 |
100 |
298.70 |
XLON |
19028XJ8nxy |
Mon 28 Jan 08:56:28 BST 2019 |
614 |
298.70 |
CHIX |
19028XJ8nwy |
Mon 28 Jan 08:56:28 BST 2019 |
524 |
298.75 |
CHIX |
19028XJ8nwx |
Mon 28 Jan 08:56:28 BST 2019 |
842 |
298.75 |
XLON |
19028XJ8nwv |
Mon 28 Jan 08:56:28 BST 2019 |
1326 |
298.70 |
XLON |
19028XJ8nww |
Mon 28 Jan 08:56:13 BST 2019 |
1010 |
298.75 |
XLON |
19028XJ8nv4 |
Mon 28 Jan 08:56:13 BST 2019 |
613 |
298.75 |
CHIX |
19028XJ8nv3 |
Mon 28 Jan 08:55:50 BST 2019 |
809 |
298.70 |
CHIX |
19028XJ8ntx |
Mon 28 Jan 08:55:23 BST 2019 |
1500 |
298.60 |
XLON |
19028XJ8nrm |
Mon 28 Jan 08:55:23 BST 2019 |
521 |
298.60 |
CHIX |
19028XJ8nrl |
Mon 28 Jan 08:55:04 BST 2019 |
797 |
298.65 |
XLON |
19028XJ8nqk |
Mon 28 Jan 08:55:04 BST 2019 |
329 |
298.65 |
CHIX |
19028XJ8nql |
Mon 28 Jan 08:55:04 BST 2019 |
195 |
298.65 |
CHIX |
19028XJ8nqj |
Mon 28 Jan 08:54:34 BST 2019 |
270 |
298.65 |
CHIX |
19028XJ8np0 |
Mon 28 Jan 08:54:34 BST 2019 |
3769 |
298.65 |
XLON |
19028XJ8noz |
Mon 28 Jan 08:54:34 BST 2019 |
630 |
298.65 |
XLON |
19028XJ8noy |
Mon 28 Jan 08:54:34 BST 2019 |
270 |
298.65 |
CHIX |
19028XJ8nox |
Mon 28 Jan 08:54:34 BST 2019 |
750 |
298.65 |
XLON |
19028XJ8now |
Mon 28 Jan 08:53:40 BST 2019 |
394 |
298.35 |
XLON |
19028XJ8nli |
Mon 28 Jan 08:53:40 BST 2019 |
525 |
298.35 |
CHIX |
19028XJ8nlg |
Mon 28 Jan 08:53:40 BST 2019 |
610 |
298.35 |
CHIX |
19028XJ8nlh |
Mon 28 Jan 08:53:03 BST 2019 |
524 |
298.45 |
CHIX |
19028XJ8njg |
Mon 28 Jan 08:53:03 BST 2019 |
524 |
298.45 |
CHIX |
19028XJ8njf |
Mon 28 Jan 08:53:03 BST 2019 |
336 |
298.45 |
XLON |
19028XJ8njc |
Mon 28 Jan 08:53:03 BST 2019 |
367 |
298.45 |
XLON |
19028XJ8nje |
Mon 28 Jan 08:53:03 BST 2019 |
18 |
298.45 |
XLON |
19028XJ8njd |
Mon 28 Jan 08:52:35 BST 2019 |
524 |
298.45 |
CHIX |
19028XJ8nhm |
Mon 28 Jan 08:52:35 BST 2019 |
436 |
298.45 |
CHIX |
19028XJ8nhl |
Mon 28 Jan 08:52:35 BST 2019 |
96 |
298.45 |
XLON |
19028XJ8nhk |
Mon 28 Jan 08:52:35 BST 2019 |
829 |
298.45 |
XLON |
19028XJ8nhj |
Mon 28 Jan 08:52:12 BST 2019 |
1500 |
298.45 |
XLON |
19028XJ8nfy |
Mon 28 Jan 08:51:28 BST 2019 |
395 |
298.10 |
XLON |
19028XJ8ncc |
Mon 28 Jan 08:51:22 BST 2019 |
373 |
298.10 |
BATE |
19028XJ8nbx |
Mon 28 Jan 08:51:22 BST 2019 |
471 |
298.10 |
CHIX |
19028XJ8nby |
Mon 28 Jan 08:51:22 BST 2019 |
247 |
298.10 |
CHIX |
19028XJ8nbw |
Mon 28 Jan 08:50:20 BST 2019 |
590 |
297.80 |
XLON |
19028XJ8n8q |
Mon 28 Jan 08:50:20 BST 2019 |
43 |
297.80 |
XLON |
19028XJ8n8s |
Mon 28 Jan 08:50:20 BST 2019 |
94 |
297.80 |
CHIX |
19028XJ8n8r |
Mon 28 Jan 08:50:20 BST 2019 |
526 |
297.80 |
CHIX |
19028XJ8n8o |
Mon 28 Jan 08:50:20 BST 2019 |
174 |
297.80 |
CHIX |
19028XJ8n8p |
Mon 28 Jan 08:50:19 BST 2019 |
383 |
297.85 |
CHIX |
19028XJ8n8n |
Mon 28 Jan 08:50:19 BST 2019 |
427 |
297.85 |
CHIX |
19028XJ8n8m |
Mon 28 Jan 08:50:19 BST 2019 |
110 |
297.85 |
XLON |
19028XJ8n8l |
Mon 28 Jan 08:50:05 BST 2019 |
363 |
297.85 |
CHIX |
19028XJ8n7l |
Mon 28 Jan 08:50:05 BST 2019 |
525 |
297.85 |
CHIX |
19028XJ8n7k |
Mon 28 Jan 08:50:05 BST 2019 |
486 |
297.85 |
XLON |
19028XJ8n7j |
Mon 28 Jan 08:50:05 BST 2019 |
38 |
297.90 |
CHIX |
19028XJ8n7i |
Mon 28 Jan 08:50:05 BST 2019 |
300 |
297.90 |
CHIX |
19028XJ8n7h |
Mon 28 Jan 08:49:32 BST 2019 |
1200 |
297.95 |
CHIX |
19028XJ8n54 |
Mon 28 Jan 08:49:32 BST 2019 |
121 |
297.95 |
XLON |
19028XJ8n53 |
Mon 28 Jan 08:49:32 BST 2019 |
1500 |
297.95 |
XLON |
19028XJ8n52 |
Mon 28 Jan 08:49:32 BST 2019 |
1200 |
297.95 |
XLON |
19028XJ8n51 |
Mon 28 Jan 08:48:35 BST 2019 |
525 |
297.80 |
CHIX |
19028XJ8n22 |
Mon 28 Jan 08:47:40 BST 2019 |
142 |
297.75 |
XLON |
19028XJ8mzv |
Mon 28 Jan 08:47:40 BST 2019 |
482 |
297.75 |
CHIX |
19028XJ8mzu |
Mon 28 Jan 08:47:40 BST 2019 |
227 |
297.75 |
CHIX |
19028XJ8mzw |
Mon 28 Jan 08:47:12 BST 2019 |
1877 |
297.65 |
XLON |
19028XJ8myo |
Mon 28 Jan 08:46:59 BST 2019 |
1108 |
297.70 |
XLON |
19028XJ8my1 |
Mon 28 Jan 08:46:59 BST 2019 |
551 |
297.70 |
CHIX |
19028XJ8my0 |
Mon 28 Jan 08:46:51 BST 2019 |
525 |
297.90 |
CHIX |
19028XJ8mxw |
Mon 28 Jan 08:46:51 BST 2019 |
601 |
297.90 |
XLON |
19028XJ8mxv |
Mon 28 Jan 08:46:50 BST 2019 |
406 |
297.95 |
CHIX |
19028XJ8mxt |
Mon 28 Jan 08:46:50 BST 2019 |
626 |
297.95 |
CHIX |
19028XJ8mxs |
Mon 28 Jan 08:46:50 BST 2019 |
395 |
297.95 |
CHIX |
19028XJ8mxu |
Mon 28 Jan 08:46:50 BST 2019 |
1355 |
297.95 |
XLON |
19028XJ8mxr |
Mon 28 Jan 08:46:18 BST 2019 |
493 |
297.95 |
CHIX |
19028XJ8mvz |
Mon 28 Jan 08:45:41 BST 2019 |
497 |
297.75 |
CHIX |
19028XJ8msp |
Mon 28 Jan 08:45:07 BST 2019 |
166 |
297.45 |
CHIX |
19028XJ8mqq |
Mon 28 Jan 08:45:07 BST 2019 |
578 |
297.50 |
CHIX |
19028XJ8mqp |
Mon 28 Jan 08:44:44 BST 2019 |
1441 |
297.55 |
XLON |
19028XJ8mpq |
Mon 28 Jan 08:44:44 BST 2019 |
666 |
297.55 |
CHIX |
19028XJ8mpr |
Mon 28 Jan 08:44:13 BST 2019 |
658 |
297.45 |
XLON |
19028XJ8mop |
Mon 28 Jan 08:41:36 BST 2019 |
176 |
297.80 |
CHIX |
19028XJ8mh3 |
Mon 28 Jan 08:41:36 BST 2019 |
2219 |
297.80 |
CHIX |
19028XJ8mh2 |
Mon 28 Jan 08:41:36 BST 2019 |
73 |
297.80 |
CHIX |
19028XJ8mh1 |
Mon 28 Jan 08:41:36 BST 2019 |
5191 |
297.80 |
XLON |
19028XJ8mh0 |
Mon 28 Jan 08:41:31 BST 2019 |
493 |
298.05 |
CHIX |
19028XJ8mgb |
Mon 28 Jan 08:41:31 BST 2019 |
134 |
298.05 |
CHIX |
19028XJ8mga |
Mon 28 Jan 08:41:31 BST 2019 |
163 |
298.05 |
CHIX |
19028XJ8mg9 |
Mon 28 Jan 08:41:31 BST 2019 |
567 |
298.10 |
CHIX |
19028XJ8mg7 |
Mon 28 Jan 08:41:31 BST 2019 |
251 |
298.10 |
CHIX |
19028XJ8mg8 |
Mon 28 Jan 08:41:31 BST 2019 |
573 |
298.15 |
CHIX |
19028XJ8mg6 |
Mon 28 Jan 08:41:31 BST 2019 |
1150 |
298.15 |
XLON |
19028XJ8mg3 |
Mon 28 Jan 08:41:31 BST 2019 |
1711 |
298.05 |
XLON |
19028XJ8mg5 |
Mon 28 Jan 08:41:31 BST 2019 |
1139 |
298.10 |
XLON |
19028XJ8mg4 |
Mon 28 Jan 08:40:32 BST 2019 |
338 |
297.80 |
CHIX |
19028XJ8mdl |
Mon 28 Jan 08:40:15 BST 2019 |
361 |
297.85 |
CHIX |
19028XJ8mcu |
Mon 28 Jan 08:40:15 BST 2019 |
525 |
297.85 |
CHIX |
19028XJ8mct |
Mon 28 Jan 08:40:15 BST 2019 |
561 |
297.85 |
XLON |
19028XJ8mcs |
Mon 28 Jan 08:40:10 BST 2019 |
311 |
297.95 |
CHIX |
19028XJ8mcm |
Mon 28 Jan 08:40:10 BST 2019 |
247 |
297.95 |
CHIX |
19028XJ8mcl |
Mon 28 Jan 08:40:10 BST 2019 |
222 |
297.95 |
CHIX |
19028XJ8mck |
Mon 28 Jan 08:40:10 BST 2019 |
453 |
297.95 |
CHIX |
19028XJ8mcj |
Mon 28 Jan 08:40:10 BST 2019 |
525 |
297.95 |
CHIX |
19028XJ8mci |
Mon 28 Jan 08:40:04 BST 2019 |
744 |
298.00 |
CHIX |
19028XJ8mc0 |
Mon 28 Jan 08:40:04 BST 2019 |
130 |
298.00 |
XLON |
19028XJ8mbz |
Mon 28 Jan 08:39:32 BST 2019 |
715 |
297.95 |
XLON |
19028XJ8mb2 |
Mon 28 Jan 08:39:23 BST 2019 |
973 |
298.05 |
CHIX |
19028XJ8max |
Mon 28 Jan 08:39:23 BST 2019 |
2107 |
298.05 |
XLON |
19028XJ8maw |
Mon 28 Jan 08:38:51 BST 2019 |
2098 |
298.20 |
XLON |
19028XJ8m8m |
Mon 28 Jan 08:38:51 BST 2019 |
543 |
298.20 |
XLON |
19028XJ8m8k |
Mon 28 Jan 08:38:51 BST 2019 |
1219 |
298.20 |
CHIX |
19028XJ8m8l |
Mon 28 Jan 08:38:18 BST 2019 |
245 |
298.35 |
CHIX |
19028XJ8m7i |
Mon 28 Jan 08:38:14 BST 2019 |
507 |
298.55 |
XLON |
19028XJ8m6x |
Mon 28 Jan 08:38:14 BST 2019 |
59 |
298.55 |
XLON |
19028XJ8m6y |
Mon 28 Jan 08:37:59 BST 2019 |
7 |
298.70 |
XLON |
19028XJ8m6d |
Mon 28 Jan 08:37:59 BST 2019 |
387 |
298.70 |
CHIX |
19028XJ8m6b |
Mon 28 Jan 08:37:59 BST 2019 |
524 |
298.70 |
CHIX |
19028XJ8m6c |
Mon 28 Jan 08:37:59 BST 2019 |
636 |
298.75 |
CHIX |
19028XJ8m6a |
Mon 28 Jan 08:37:59 BST 2019 |
134 |
298.75 |
XLON |
19028XJ8m68 |
Mon 28 Jan 08:37:59 BST 2019 |
1378 |
298.75 |
XLON |
19028XJ8m67 |
Mon 28 Jan 08:37:59 BST 2019 |
131 |
298.75 |
XLON |
19028XJ8m69 |
Mon 28 Jan 08:37:40 BST 2019 |
524 |
298.85 |
CHIX |
19028XJ8m4v |
Mon 28 Jan 08:37:40 BST 2019 |
360 |
298.85 |
XLON |
19028XJ8m4t |
Mon 28 Jan 08:37:40 BST 2019 |
164 |
298.85 |
XLON |
19028XJ8m4s |
Mon 28 Jan 08:37:40 BST 2019 |
161 |
298.85 |
XLON |
19028XJ8m4u |
Mon 28 Jan 08:37:38 BST 2019 |
129 |
298.95 |
XLON |
19028XJ8m4g |
Mon 28 Jan 08:37:38 BST 2019 |
524 |
298.90 |
CHIX |
19028XJ8m4f |
Mon 28 Jan 08:37:38 BST 2019 |
524 |
298.90 |
CHIX |
19028XJ8m4e |
Mon 28 Jan 08:37:38 BST 2019 |
459 |
298.90 |
CHIX |
19028XJ8m4h |
Mon 28 Jan 08:37:12 BST 2019 |
621 |
298.90 |
XLON |
19028XJ8m33 |
Mon 28 Jan 08:37:12 BST 2019 |
722 |
298.90 |
XLON |
19028XJ8m34 |
Mon 28 Jan 08:37:12 BST 2019 |
524 |
298.95 |
CHIX |
19028XJ8m32 |
Mon 28 Jan 08:37:12 BST 2019 |
400 |
298.95 |
XLON |
19028XJ8m31 |
Mon 28 Jan 08:36:23 BST 2019 |
524 |
298.85 |
CHIX |
19028XJ8m0s |
Mon 28 Jan 08:36:23 BST 2019 |
571 |
298.85 |
XLON |
19028XJ8m0r |
Mon 28 Jan 08:35:46 BST 2019 |
384 |
298.85 |
CHIX |
19028XJ8lyx |
Mon 28 Jan 08:35:33 BST 2019 |
869 |
298.65 |
CHIX |
19028XJ8lxd |
Mon 28 Jan 08:35:33 BST 2019 |
1883 |
298.65 |
XLON |
19028XJ8lxc |
Mon 28 Jan 08:35:30 BST 2019 |
374 |
298.85 |
CHIX |
19028XJ8lx2 |
Mon 28 Jan 08:35:30 BST 2019 |
150 |
298.85 |
CHIX |
19028XJ8lx1 |
Mon 28 Jan 08:35:30 BST 2019 |
524 |
298.85 |
CHIX |
19028XJ8lwz |
Mon 28 Jan 08:35:30 BST 2019 |
411 |
298.85 |
XLON |
19028XJ8lx0 |
Mon 28 Jan 08:35:30 BST 2019 |
450 |
298.85 |
XLON |
19028XJ8lwy |
Mon 28 Jan 08:35:25 BST 2019 |
81 |
298.85 |
CHIX |
19028XJ8lwn |
Mon 28 Jan 08:35:25 BST 2019 |
1247 |
298.85 |
XLON |
19028XJ8lwm |
Mon 28 Jan 08:35:23 BST 2019 |
1589 |
298.90 |
XLON |
19028XJ8lwe |
Mon 28 Jan 08:35:23 BST 2019 |
272 |
298.90 |
CHIX |
19028XJ8lwd |
Mon 28 Jan 08:35:23 BST 2019 |
462 |
298.90 |
CHIX |
19028XJ8lwc |
Mon 28 Jan 08:34:51 BST 2019 |
530 |
298.85 |
CHIX |
19028XJ8lu5 |
Mon 28 Jan 08:34:51 BST 2019 |
1948 |
298.85 |
XLON |
19028XJ8lu4 |
Mon 28 Jan 08:34:51 BST 2019 |
899 |
298.85 |
CHIX |
19028XJ8lu3 |
Mon 28 Jan 08:34:44 BST 2019 |
1500 |
298.90 |
XLON |
19028XJ8lto |
Mon 28 Jan 08:34:44 BST 2019 |
524 |
298.90 |
CHIX |
19028XJ8ltn |
Mon 28 Jan 08:34:44 BST 2019 |
32 |
298.90 |
XLON |
19028XJ8ltm |
Mon 28 Jan 08:34:44 BST 2019 |
605 |
298.90 |
XLON |
19028XJ8ltl |
Mon 28 Jan 08:34:26 BST 2019 |
692 |
298.90 |
CHIX |
19028XJ8lsf |
Mon 28 Jan 08:34:26 BST 2019 |
1500 |
298.90 |
XLON |
19028XJ8lse |
Mon 28 Jan 08:33:31 BST 2019 |
524 |
298.65 |
CHIX |
19028XJ8lp5 |
Mon 28 Jan 08:33:31 BST 2019 |
511 |
298.65 |
XLON |
19028XJ8lp4 |
Mon 28 Jan 08:32:44 BST 2019 |
331 |
298.55 |
CHIX |
19028XJ8lm5 |
Mon 28 Jan 08:32:44 BST 2019 |
524 |
298.55 |
CHIX |
19028XJ8lm4 |
Mon 28 Jan 08:32:44 BST 2019 |
643 |
298.55 |
XLON |
19028XJ8lm6 |
Mon 28 Jan 08:32:44 BST 2019 |
36 |
298.55 |
XLON |
19028XJ8lm7 |
Mon 28 Jan 08:32:44 BST 2019 |
105 |
298.55 |
XLON |
19028XJ8lm2 |
Mon 28 Jan 08:32:44 BST 2019 |
40 |
298.55 |
XLON |
19028XJ8lm3 |
Mon 28 Jan 08:32:23 BST 2019 |
505 |
298.65 |
CHIX |
19028XJ8lk7 |
Mon 28 Jan 08:30:23 BST 2019 |
700 |
297.60 |
CHIX |
19028XJ8lbz |
Mon 28 Jan 08:30:23 BST 2019 |
1515 |
297.60 |
XLON |
19028XJ8lby |
Mon 28 Jan 08:30:12 BST 2019 |
504 |
297.70 |
XLON |
19028XJ8lbm |
Mon 28 Jan 08:30:12 BST 2019 |
427 |
297.70 |
XLON |
19028XJ8lbl |
Mon 28 Jan 08:29:37 BST 2019 |
952 |
297.95 |
CHIX |
19028XJ8l5y |
Mon 28 Jan 08:29:37 BST 2019 |
2061 |
297.95 |
XLON |
19028XJ8l5x |
Mon 28 Jan 08:29:20 BST 2019 |
362 |
298.10 |
XLON |
19028XJ8l4q |
Mon 28 Jan 08:29:20 BST 2019 |
525 |
298.10 |
CHIX |
19028XJ8l4p |
Mon 28 Jan 08:29:20 BST 2019 |
648 |
298.15 |
CHIX |
19028XJ8l4o |
Mon 28 Jan 08:29:20 BST 2019 |
1402 |
298.15 |
XLON |
19028XJ8l4n |
Mon 28 Jan 08:29:03 BST 2019 |
194 |
298.25 |
CHIX |
19028XJ8l41 |
Mon 28 Jan 08:29:03 BST 2019 |
525 |
298.25 |
CHIX |
19028XJ8l40 |
Mon 28 Jan 08:29:03 BST 2019 |
316 |
298.25 |
CHIX |
19028XJ8l42 |
Mon 28 Jan 08:28:31 BST 2019 |
565 |
298.30 |
CHIX |
19028XJ8kxf |
Mon 28 Jan 08:28:14 BST 2019 |
524 |
298.45 |
CHIX |
19028XJ8kvx |
Mon 28 Jan 08:28:14 BST 2019 |
1052 |
298.45 |
XLON |
19028XJ8kvw |
Mon 28 Jan 08:28:04 BST 2019 |
673 |
298.60 |
CHIX |
19028XJ8kv4 |
Mon 28 Jan 08:27:39 BST 2019 |
524 |
298.70 |
CHIX |
19028XJ8ktb |
Mon 28 Jan 08:27:39 BST 2019 |
553 |
298.65 |
XLON |
19028XJ8kta |
Mon 28 Jan 08:27:39 BST 2019 |
953 |
298.70 |
XLON |
19028XJ8kt9 |
Mon 28 Jan 08:27:39 BST 2019 |
524 |
298.70 |
CHIX |
19028XJ8kt8 |
Mon 28 Jan 08:27:28 BST 2019 |
524 |
298.80 |
CHIX |
19028XJ8ks0 |
Mon 28 Jan 08:27:28 BST 2019 |
342 |
298.80 |
XLON |
19028XJ8krz |
Mon 28 Jan 08:27:28 BST 2019 |
468 |
299.00 |
CHIX |
19028XJ8krv |
Mon 28 Jan 08:27:28 BST 2019 |
774 |
299.00 |
CHIX |
19028XJ8krr |
Mon 28 Jan 08:27:28 BST 2019 |
810 |
298.95 |
CHIX |
19028XJ8krw |
Mon 28 Jan 08:27:28 BST 2019 |
102 |
299.00 |
XLON |
19028XJ8krx |
Mon 28 Jan 08:27:05 BST 2019 |
523 |
299.05 |
CHIX |
19028XJ8kr0 |
Mon 28 Jan 08:27:05 BST 2019 |
434 |
299.05 |
XLON |
19028XJ8kqz |
Mon 28 Jan 08:27:05 BST 2019 |
687 |
299.10 |
CHIX |
19028XJ8kqy |
Mon 28 Jan 08:27:05 BST 2019 |
739 |
299.10 |
XLON |
19028XJ8kqx |
Mon 28 Jan 08:27:05 BST 2019 |
748 |
299.10 |
XLON |
19028XJ8kqw |
Mon 28 Jan 08:26:41 BST 2019 |
549 |
299.20 |
XLON |
19028XJ8kpj |
Mon 28 Jan 08:26:41 BST 2019 |
537 |
299.20 |
CHIX |
19028XJ8kpi |
Mon 28 Jan 08:26:41 BST 2019 |
714 |
299.20 |
CHIX |
19028XJ8kph |
Mon 28 Jan 08:26:41 BST 2019 |
766 |
299.20 |
CHIX |
19028XJ8kpg |
Mon 28 Jan 08:26:41 BST 2019 |
165 |
299.20 |
XLON |
19028XJ8kpf |
Mon 28 Jan 08:26:31 BST 2019 |
405 |
299.25 |
CHIX |
19028XJ8kpc |
Mon 28 Jan 08:26:20 BST 2019 |
421 |
299.30 |
CHIX |
19028XJ8kp4 |
Mon 28 Jan 08:26:07 BST 2019 |
475 |
299.30 |
XLON |
19028XJ8kop |
Mon 28 Jan 08:26:07 BST 2019 |
523 |
299.30 |
CHIX |
19028XJ8koq |
Mon 28 Jan 08:26:07 BST 2019 |
1290 |
299.35 |
XLON |
19028XJ8kon |
Mon 28 Jan 08:26:07 BST 2019 |
610 |
299.35 |
CHIX |
19028XJ8koo |
Mon 28 Jan 08:26:06 BST 2019 |
462 |
299.40 |
CHIX |
19028XJ8kol |
Mon 28 Jan 08:26:03 BST 2019 |
431 |
299.40 |
CHIX |
19028XJ8kob |
Mon 28 Jan 08:26:03 BST 2019 |
100 |
299.40 |
CHIX |
19028XJ8koa |
Mon 28 Jan 08:26:03 BST 2019 |
1066 |
299.40 |
XLON |
19028XJ8ko8 |
Mon 28 Jan 08:25:52 BST 2019 |
523 |
299.45 |
CHIX |
19028XJ8knk |
Mon 28 Jan 08:25:52 BST 2019 |
344 |
299.45 |
XLON |
19028XJ8knj |
Mon 28 Jan 08:25:52 BST 2019 |
523 |
299.40 |
CHIX |
19028XJ8kni |
Mon 28 Jan 08:25:52 BST 2019 |
775 |
299.40 |
XLON |
19028XJ8knh |
Mon 28 Jan 08:25:52 BST 2019 |
1527 |
299.45 |
XLON |
19028XJ8kng |
Mon 28 Jan 08:25:52 BST 2019 |
705 |
299.45 |
CHIX |
19028XJ8knf |
Mon 28 Jan 08:25:28 BST 2019 |
16 |
299.50 |
XLON |
19028XJ8km2 |
Mon 28 Jan 08:25:27 BST 2019 |
782 |
299.50 |
CHIX |
19028XJ8km1 |
Mon 28 Jan 08:24:44 BST 2019 |
68 |
299.40 |
CHIX |
19028XJ8kki |
Mon 28 Jan 08:24:44 BST 2019 |
731 |
299.40 |
CHIX |
19028XJ8kkh |
Mon 28 Jan 08:24:21 BST 2019 |
1276 |
299.35 |
XLON |
19028XJ8kiq |
Mon 28 Jan 08:24:21 BST 2019 |
610 |
299.35 |
CHIX |
19028XJ8kip |
Mon 28 Jan 08:24:10 BST 2019 |
1660 |
299.20 |
XLON |
19028XJ8khp |
Mon 28 Jan 08:23:59 BST 2019 |
169 |
299.35 |
XLON |
19028XJ8khc |
Mon 28 Jan 08:23:57 BST 2019 |
596 |
299.40 |
CHIX |
19028XJ8kh4 |
Mon 28 Jan 08:23:57 BST 2019 |
982 |
299.40 |
XLON |
19028XJ8kh3 |
Mon 28 Jan 08:23:57 BST 2019 |
215 |
299.40 |
XLON |
19028XJ8kh2 |
Mon 28 Jan 08:23:43 BST 2019 |
14 |
299.45 |
XLON |
19028XJ8kgp |
Mon 28 Jan 08:23:30 BST 2019 |
523 |
299.50 |
CHIX |
19028XJ8kgd |
Mon 28 Jan 08:23:30 BST 2019 |
968 |
299.50 |
XLON |
19028XJ8kgc |
Mon 28 Jan 08:23:10 BST 2019 |
500 |
299.45 |
CHIX |
19028XJ8kf0 |
Mon 28 Jan 08:22:50 BST 2019 |
630 |
299.50 |
BATE |
19028XJ8kee |
Mon 28 Jan 08:22:50 BST 2019 |
133 |
299.50 |
CHIX |
19028XJ8ked |
Mon 28 Jan 08:22:50 BST 2019 |
379 |
299.45 |
CHIX |
19028XJ8kec |
Mon 28 Jan 08:22:50 BST 2019 |
275 |
299.45 |
CHIX |
19028XJ8keb |
Mon 28 Jan 08:22:46 BST 2019 |
207 |
299.55 |
XLON |
19028XJ8ke7 |
Mon 28 Jan 08:22:17 BST 2019 |
986 |
299.55 |
XLON |
19028XJ8kca |
Mon 28 Jan 08:22:17 BST 2019 |
851 |
299.55 |
XLON |
19028XJ8kcc |
Mon 28 Jan 08:22:17 BST 2019 |
411 |
299.55 |
CHIX |
19028XJ8kce |
Mon 28 Jan 08:22:17 BST 2019 |
522 |
299.55 |
CHIX |
19028XJ8kcd |
Mon 28 Jan 08:22:17 BST 2019 |
117 |
299.55 |
CHIX |
19028XJ8kcb |
Mon 28 Jan 08:22:17 BST 2019 |
119 |
299.60 |
XLON |
19028XJ8kc9 |
Mon 28 Jan 08:21:46 BST 2019 |
588 |
299.55 |
CHIX |
19028XJ8k9d |
Mon 28 Jan 08:21:46 BST 2019 |
282 |
299.60 |
CHIX |
19028XJ8k9c |
Mon 28 Jan 08:21:46 BST 2019 |
783 |
299.60 |
CHIX |
19028XJ8k9b |
Mon 28 Jan 08:21:46 BST 2019 |
562 |
299.65 |
CHIX |
19028XJ8k9a |
Mon 28 Jan 08:21:46 BST 2019 |
1695 |
299.60 |
XLON |
19028XJ8k97 |
Mon 28 Jan 08:21:46 BST 2019 |
540 |
299.55 |
XLON |
19028XJ8k99 |
Mon 28 Jan 08:21:46 BST 2019 |
16 |
299.60 |
XLON |
19028XJ8k98 |
Mon 28 Jan 08:21:22 BST 2019 |
1147 |
299.70 |
CHIX |
19028XJ8k86 |
Mon 28 Jan 08:21:22 BST 2019 |
2010 |
299.70 |
XLON |
19028XJ8k85 |
Mon 28 Jan 08:21:22 BST 2019 |
477 |
299.70 |
XLON |
19028XJ8k84 |
Mon 28 Jan 08:20:54 BST 2019 |
390 |
299.75 |
CHIX |
19028XJ8k5b |
Mon 28 Jan 08:20:25 BST 2019 |
778 |
299.90 |
CHIX |
19028XJ8k48 |
Mon 28 Jan 08:20:11 BST 2019 |
678 |
299.90 |
XLON |
19028XJ8k3k |
Mon 28 Jan 08:20:11 BST 2019 |
751 |
299.90 |
CHIX |
19028XJ8k3l |
Mon 28 Jan 08:20:11 BST 2019 |
522 |
299.90 |
CHIX |
19028XJ8k3j |
Mon 28 Jan 08:18:53 BST 2019 |
1472 |
299.50 |
XLON |
19028XJ8jyv |
Mon 28 Jan 08:18:53 BST 2019 |
680 |
299.50 |
CHIX |
19028XJ8jyu |
Mon 28 Jan 08:18:29 BST 2019 |
1767 |
299.40 |
XLON |
19028XJ8jxk |
Mon 28 Jan 08:18:29 BST 2019 |
342 |
299.40 |
CHIX |
19028XJ8jxm |
Mon 28 Jan 08:18:29 BST 2019 |
330 |
299.40 |
CHIX |
19028XJ8jxo |
Mon 28 Jan 08:18:29 BST 2019 |
604 |
299.40 |
CHIX |
19028XJ8jxn |
Mon 28 Jan 08:18:29 BST 2019 |
474 |
299.40 |
CHIX |
19028XJ8jxl |
Mon 28 Jan 08:17:00 BST 2019 |
61 |
299.15 |
XLON |
19028XJ8jq0 |
Mon 28 Jan 08:16:51 BST 2019 |
1727 |
299.00 |
XLON |
19028XJ8jp1 |
Mon 28 Jan 08:16:51 BST 2019 |
798 |
299.00 |
CHIX |
19028XJ8jp0 |
Mon 28 Jan 08:16:51 BST 2019 |
632 |
299.10 |
CHIX |
19028XJ8joz |
Mon 28 Jan 08:16:51 BST 2019 |
1369 |
299.10 |
XLON |
19028XJ8joy |
Mon 28 Jan 08:15:33 BST 2019 |
1227 |
299.15 |
CHIX |
19028XJ8jgs |
Mon 28 Jan 08:15:33 BST 2019 |
1107 |
299.15 |
XLON |
19028XJ8jgt |
Mon 28 Jan 08:15:33 BST 2019 |
1550 |
299.15 |
XLON |
19028XJ8jgr |
Mon 28 Jan 08:15:07 BST 2019 |
1017 |
299.30 |
XLON |
19028XJ8jeb |
Mon 28 Jan 08:15:07 BST 2019 |
523 |
299.30 |
CHIX |
19028XJ8jea |
Mon 28 Jan 08:14:16 BST 2019 |
4309 |
299.55 |
XLON |
19028XJ8j8w |
Mon 28 Jan 08:14:15 BST 2019 |
475 |
299.55 |
CHIX |
19028XJ8j8s |
Mon 28 Jan 08:14:15 BST 2019 |
295 |
299.65 |
CHIX |
19028XJ8j8r |
Mon 28 Jan 08:14:15 BST 2019 |
159 |
299.65 |
CHIX |
19028XJ8j8q |
Mon 28 Jan 08:14:15 BST 2019 |
641 |
299.65 |
CHIX |
19028XJ8j8p |
Mon 28 Jan 08:14:15 BST 2019 |
180 |
299.65 |
XLON |
19028XJ8j8o |
Mon 28 Jan 08:14:15 BST 2019 |
1733 |
299.65 |
XLON |
19028XJ8j8n |
Mon 28 Jan 08:13:59 BST 2019 |
30 |
299.75 |
XLON |
19028XJ8j69 |
Mon 28 Jan 08:13:59 BST 2019 |
522 |
299.75 |
CHIX |
19028XJ8j68 |
Mon 28 Jan 08:13:59 BST 2019 |
434 |
299.75 |
XLON |
19028XJ8j67 |
Mon 28 Jan 08:13:59 BST 2019 |
522 |
299.75 |
CHIX |
19028XJ8j6a |
Mon 28 Jan 08:13:59 BST 2019 |
3 |
299.75 |
XLON |
19028XJ8j6c |
Mon 28 Jan 08:13:59 BST 2019 |
452 |
299.75 |
XLON |
19028XJ8j6b |
Mon 28 Jan 08:13:59 BST 2019 |
85 |
299.80 |
XLON |
19028XJ8j65 |
Mon 28 Jan 08:13:59 BST 2019 |
1572 |
299.80 |
XLON |
19028XJ8j64 |
Mon 28 Jan 08:13:59 BST 2019 |
769 |
299.80 |
CHIX |
19028XJ8j63 |
Mon 28 Jan 08:13:59 BST 2019 |
92 |
299.80 |
XLON |
19028XJ8j62 |
Mon 28 Jan 08:13:46 BST 2019 |
522 |
299.90 |
CHIX |
19028XJ8j4z |
Mon 28 Jan 08:13:46 BST 2019 |
758 |
299.90 |
XLON |
19028XJ8j4y |
Mon 28 Jan 08:13:42 BST 2019 |
2015 |
299.90 |
XLON |
19028XJ8j4l |
Mon 28 Jan 08:13:08 BST 2019 |
443 |
299.80 |
CHIX |
19028XJ8j1c |
Mon 28 Jan 08:13:05 BST 2019 |
350 |
299.90 |
CHIX |
19028XJ8j0n |
Mon 28 Jan 08:13:02 BST 2019 |
720 |
300.05 |
CHIX |
19028XJ8j0k |
Mon 28 Jan 08:13:02 BST 2019 |
1558 |
300.05 |
XLON |
19028XJ8j0j |
Mon 28 Jan 08:12:48 BST 2019 |
541 |
300.10 |
CHIX |
19028XJ8iz9 |
Mon 28 Jan 08:12:48 BST 2019 |
207 |
300.10 |
CHIX |
19028XJ8iza |
Mon 28 Jan 08:12:48 BST 2019 |
277 |
300.15 |
CHIX |
19028XJ8iz8 |
Mon 28 Jan 08:12:48 BST 2019 |
352 |
300.10 |
XLON |
19028XJ8iz7 |
Mon 28 Jan 08:12:43 BST 2019 |
734 |
300.10 |
XLON |
19028XJ8iz4 |
Mon 28 Jan 08:12:36 BST 2019 |
311 |
300.25 |
CHIX |
19028XJ8iyd |
Mon 28 Jan 08:12:32 BST 2019 |
575 |
300.30 |
CHIX |
19028XJ8iy5 |
Mon 28 Jan 08:12:30 BST 2019 |
521 |
300.35 |
CHIX |
19028XJ8iy1 |
Mon 28 Jan 08:12:30 BST 2019 |
802 |
300.35 |
XLON |
19028XJ8iy0 |
Mon 28 Jan 08:12:30 BST 2019 |
778 |
300.40 |
CHIX |
19028XJ8ixx |
Mon 28 Jan 08:12:30 BST 2019 |
710 |
300.40 |
CHIX |
19028XJ8ixw |
Mon 28 Jan 08:12:30 BST 2019 |
396 |
300.40 |
CHIX |
19028XJ8ixz |
Mon 28 Jan 08:12:30 BST 2019 |
237 |
300.40 |
CHIX |
19028XJ8ixy |
Mon 28 Jan 08:12:30 BST 2019 |
94 |
300.40 |
XLON |
19028XJ8ixv |
Mon 28 Jan 08:12:30 BST 2019 |
24 |
300.40 |
XLON |
19028XJ8ixu |
Mon 28 Jan 08:12:05 BST 2019 |
448 |
300.50 |
XLON |
19028XJ8iwz |
Mon 28 Jan 08:12:05 BST 2019 |
521 |
300.50 |
CHIX |
19028XJ8ix1 |
Mon 28 Jan 08:12:05 BST 2019 |
521 |
300.55 |
CHIX |
19028XJ8iwy |
Mon 28 Jan 08:12:05 BST 2019 |
542 |
300.55 |
CHIX |
19028XJ8ix0 |
Mon 28 Jan 08:12:05 BST 2019 |
327 |
300.50 |
XLON |
19028XJ8iwx |
Mon 28 Jan 08:12:05 BST 2019 |
1204 |
300.50 |
XLON |
19028XJ8iww |
Mon 28 Jan 08:12:05 BST 2019 |
410 |
300.55 |
XLON |
19028XJ8iwv |
Mon 28 Jan 08:12:00 BST 2019 |
127 |
300.60 |
XLON |
19028XJ8iwl |
Mon 28 Jan 08:11:26 BST 2019 |
612 |
300.50 |
CHIX |
19028XJ8iuu |
Mon 28 Jan 08:11:26 BST 2019 |
599 |
300.50 |
CHIX |
19028XJ8iuw |
Mon 28 Jan 08:11:23 BST 2019 |
168 |
300.50 |
XLON |
19028XJ8iur |
Mon 28 Jan 08:11:19 BST 2019 |
426 |
300.60 |
CHIX |
19028XJ8iue |
Mon 28 Jan 08:11:19 BST 2019 |
521 |
300.65 |
CHIX |
19028XJ8iud |
Mon 28 Jan 08:11:19 BST 2019 |
982 |
300.65 |
XLON |
19028XJ8iuc |
Mon 28 Jan 08:11:14 BST 2019 |
439 |
300.65 |
XLON |
19028XJ8itt |
Mon 28 Jan 08:11:14 BST 2019 |
521 |
300.65 |
CHIX |
19028XJ8itw |
Mon 28 Jan 08:11:14 BST 2019 |
521 |
300.65 |
CHIX |
19028XJ8its |
Mon 28 Jan 08:11:14 BST 2019 |
225 |
300.65 |
CHIX |
19028XJ8itv |
Mon 28 Jan 08:11:14 BST 2019 |
194 |
300.65 |
XLON |
19028XJ8itp |
Mon 28 Jan 08:11:05 BST 2019 |
405 |
300.65 |
XLON |
19028XJ8isq |
Mon 28 Jan 08:11:04 BST 2019 |
63 |
300.65 |
XLON |
19028XJ8isp |
Mon 28 Jan 08:11:03 BST 2019 |
62 |
300.80 |
XLON |
19028XJ8isn |
Mon 28 Jan 08:11:03 BST 2019 |
22 |
300.80 |
XLON |
19028XJ8ism |
Mon 28 Jan 08:11:03 BST 2019 |
176 |
300.80 |
CHIX |
19028XJ8isl |
Mon 28 Jan 08:11:03 BST 2019 |
344 |
300.80 |
CHIX |
19028XJ8isk |
Mon 28 Jan 08:11:03 BST 2019 |
824 |
300.80 |
XLON |
19028XJ8isj |
Mon 28 Jan 08:11:02 BST 2019 |
386 |
300.90 |
CHIX |
19028XJ8isi |
Mon 28 Jan 08:11:02 BST 2019 |
1366 |
300.85 |
XLON |
19028XJ8ish |
Mon 28 Jan 08:11:02 BST 2019 |
543 |
300.85 |
CHIX |
19028XJ8isg |
Mon 28 Jan 08:11:02 BST 2019 |
87 |
300.85 |
CHIX |
19028XJ8isf |
Mon 28 Jan 08:11:01 BST 2019 |
328 |
301.00 |
XLON |
19028XJ8ise |
Mon 28 Jan 08:10:59 BST 2019 |
1565 |
301.10 |
XLON |
19028XJ8is6 |
Mon 28 Jan 08:10:59 BST 2019 |
722 |
301.10 |
CHIX |
19028XJ8is5 |
Mon 28 Jan 08:10:39 BST 2019 |
468 |
301.30 |
XLON |
19028XJ8iq6 |
Mon 28 Jan 08:10:39 BST 2019 |
519 |
301.30 |
CHIX |
19028XJ8iq7 |
Mon 28 Jan 08:10:39 BST 2019 |
392 |
301.30 |
CHIX |
19028XJ8iq8 |
Mon 28 Jan 08:09:52 BST 2019 |
666 |
301.50 |
CHIX |
19028XJ8ioa |
Mon 28 Jan 08:09:47 BST 2019 |
371 |
301.50 |
XLON |
19028XJ8inr |
Mon 28 Jan 08:09:47 BST 2019 |
519 |
301.50 |
CHIX |
19028XJ8inq |
Mon 28 Jan 08:09:46 BST 2019 |
7475 |
301.65 |
XLON |
19028XJ8ino |
Mon 28 Jan 08:09:46 BST 2019 |
519 |
301.60 |
CHIX |
19028XJ8inm |
Mon 28 Jan 08:09:46 BST 2019 |
375 |
301.60 |
XLON |
19028XJ8inn |
Mon 28 Jan 08:09:46 BST 2019 |
398 |
301.60 |
XLON |
19028XJ8inl |
Mon 28 Jan 08:09:15 BST 2019 |
361 |
301.65 |
CHIX |
19028XJ8ikn |
Mon 28 Jan 08:09:15 BST 2019 |
1117 |
301.65 |
CHIX |
19028XJ8ikm |
Mon 28 Jan 08:08:49 BST 2019 |
563 |
301.40 |
XLON |
19028XJ8ijh |
Mon 28 Jan 08:08:48 BST 2019 |
7 |
301.45 |
CHIX |
19028XJ8ijg |
Mon 28 Jan 08:08:48 BST 2019 |
72 |
301.45 |
XLON |
19028XJ8ijf |
Mon 28 Jan 08:08:48 BST 2019 |
657 |
301.45 |
CHIX |
19028XJ8ije |
Mon 28 Jan 08:08:44 BST 2019 |
368 |
301.40 |
XLON |
19028XJ8ij5 |
Mon 28 Jan 08:08:44 BST 2019 |
186 |
301.40 |
XLON |
19028XJ8ij4 |
Mon 28 Jan 08:08:44 BST 2019 |
556 |
301.40 |
CHIX |
19028XJ8ij3 |
Mon 28 Jan 08:08:44 BST 2019 |
3 |
301.45 |
XLON |
19028XJ8ij2 |
Mon 28 Jan 08:08:44 BST 2019 |
462 |
301.45 |
XLON |
19028XJ8ij1 |
Mon 28 Jan 08:08:44 BST 2019 |
519 |
301.45 |
CHIX |
19028XJ8ij0 |
Mon 28 Jan 08:08:01 BST 2019 |
592 |
301.60 |
XLON |
19028XJ8if6 |
Mon 28 Jan 08:08:01 BST 2019 |
1200 |
301.60 |
XLON |
19028XJ8if5 |
Mon 28 Jan 08:08:01 BST 2019 |
313 |
301.60 |
CHIX |
19028XJ8if4 |
Mon 28 Jan 08:07:17 BST 2019 |
295 |
301.20 |
CHIX |
19028XJ8ice |
Mon 28 Jan 08:06:12 BST 2019 |
519 |
301.50 |
CHIX |
19028XJ8i97 |
Mon 28 Jan 08:06:12 BST 2019 |
737 |
301.50 |
XLON |
19028XJ8i96 |
Mon 28 Jan 08:05:17 BST 2019 |
346 |
299.25 |
CHIX |
19028XJ8i6o |
Mon 28 Jan 08:05:17 BST 2019 |
473 |
299.30 |
XLON |
19028XJ8i6n |
Mon 28 Jan 08:02:17 BST 2019 |
626 |
299.20 |
CHIX |
19028XJ8hul |
Mon 28 Jan 08:02:17 BST 2019 |
573 |
299.25 |
CHIX |
19028XJ8huk |
Mon 28 Jan 08:02:05 BST 2019 |
338 |
299.05 |
CHIX |
19028XJ8hu1 |
Mon 28 Jan 08:00:32 BST 2019 |
232 |
297.95 |
CHIX |
19028XJ8hp5 |
