Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Tue 29 Jan 08:01:11 BST 2019 |
4 |
293.80 |
XLON |
19029XJaoyw |
Tue 29 Jan 08:01:11 BST 2019 |
440 |
293.80 |
CHIX |
19029XJaoyx |
Tue 29 Jan 08:01:43 BST 2019 |
866 |
293.30 |
CHIX |
19029XJap2t |
Tue 29 Jan 08:01:43 BST 2019 |
1898 |
293.30 |
XLON |
19029XJap2u |
Tue 29 Jan 08:01:57 BST 2019 |
595 |
293.20 |
CHIX |
19029XJap49 |
Tue 29 Jan 08:03:15 BST 2019 |
450 |
293.10 |
CHIX |
19029XJap85 |
Tue 29 Jan 08:03:22 BST 2019 |
771 |
293.00 |
XLON |
19029XJap9d |
Tue 29 Jan 08:03:22 BST 2019 |
601 |
293.00 |
CHIX |
19029XJap9e |
Tue 29 Jan 08:03:22 BST 2019 |
534 |
293.00 |
CHIX |
19029XJap9f |
Tue 29 Jan 08:03:22 BST 2019 |
566 |
292.95 |
CHIX |
19029XJap9g |
Tue 29 Jan 08:04:01 BST 2019 |
535 |
292.55 |
CHIX |
19029XJapaz |
Tue 29 Jan 08:04:01 BST 2019 |
382 |
292.55 |
XLON |
19029XJapb0 |
Tue 29 Jan 08:05:07 BST 2019 |
291 |
292.15 |
CHIX |
19029XJapfx |
Tue 29 Jan 08:05:07 BST 2019 |
515 |
292.15 |
CHIX |
19029XJapfw |
Tue 29 Jan 08:05:07 BST 2019 |
5 |
292.15 |
XLON |
19029XJapfz |
Tue 29 Jan 08:05:07 BST 2019 |
3 |
292.15 |
XLON |
19029XJapfy |
Tue 29 Jan 08:09:08 BST 2019 |
423 |
293.45 |
CHIX |
19029XJapvn |
Tue 29 Jan 08:09:08 BST 2019 |
38 |
293.35 |
XLON |
19029XJapvo |
Tue 29 Jan 08:09:08 BST 2019 |
363 |
293.35 |
CHIX |
19029XJapvp |
Tue 29 Jan 08:09:13 BST 2019 |
528 |
293.25 |
CHIX |
19029XJapw1 |
Tue 29 Jan 08:09:13 BST 2019 |
2000 |
293.35 |
XLON |
19029XJapw2 |
Tue 29 Jan 08:09:13 BST 2019 |
83 |
293.25 |
XLON |
19029XJapw3 |
Tue 29 Jan 08:09:16 BST 2019 |
266 |
293.25 |
CHIX |
19029XJapw7 |
Tue 29 Jan 08:09:16 BST 2019 |
113 |
293.15 |
XLON |
19029XJapwa |
Tue 29 Jan 08:10:20 BST 2019 |
1433 |
293.20 |
XLON |
19029XJaq16 |
Tue 29 Jan 08:10:20 BST 2019 |
653 |
293.20 |
CHIX |
19029XJaq17 |
Tue 29 Jan 08:10:37 BST 2019 |
819 |
293.35 |
CHIX |
19029XJaq26 |
Tue 29 Jan 08:10:37 BST 2019 |
1500 |
293.45 |
XLON |
19029XJaq27 |
Tue 29 Jan 08:10:37 BST 2019 |
590 |
293.50 |
XLON |
19029XJaq28 |
Tue 29 Jan 08:11:00 BST 2019 |
1750 |
293.85 |
XLON |
19029XJaq3e |
Tue 29 Jan 08:11:00 BST 2019 |
798 |
293.85 |
CHIX |
19029XJaq3f |
Tue 29 Jan 08:11:02 BST 2019 |
1500 |
293.85 |
XLON |
19029XJaq3j |
Tue 29 Jan 08:11:02 BST 2019 |
1243 |
293.80 |
CHIX |
19029XJaq3m |
Tue 29 Jan 08:11:02 BST 2019 |
407 |
293.80 |
BATE |
19029XJaq3n |
Tue 29 Jan 08:11:06 BST 2019 |
1240 |
293.60 |
XLON |
19029XJaq43 |
Tue 29 Jan 08:11:06 BST 2019 |
10 |
293.60 |
XLON |
19029XJaq44 |
Tue 29 Jan 08:11:23 BST 2019 |
703 |
293.25 |
CHIX |
19029XJaq55 |
Tue 29 Jan 08:11:23 BST 2019 |
1543 |
293.25 |
XLON |
19029XJaq56 |
Tue 29 Jan 08:11:23 BST 2019 |
76 |
293.30 |
XLON |
19029XJaq57 |
Tue 29 Jan 08:11:38 BST 2019 |
880 |
293.35 |
XLON |
19029XJaq73 |
Tue 29 Jan 08:12:07 BST 2019 |
590 |
293.65 |
XLON |
19029XJaq8m |
Tue 29 Jan 08:12:07 BST 2019 |
64 |
293.65 |
XLON |
19029XJaq8l |
Tue 29 Jan 08:12:13 BST 2019 |
4 |
293.55 |
XLON |
19029XJaq8u |
Tue 29 Jan 08:12:13 BST 2019 |
238 |
293.55 |
CHIX |
19029XJaq8t |
Tue 29 Jan 08:12:13 BST 2019 |
569 |
293.45 |
CHIX |
19029XJaq8v |
Tue 29 Jan 08:12:13 BST 2019 |
2 |
293.55 |
BATE |
19029XJaq8w |
Tue 29 Jan 08:12:17 BST 2019 |
795 |
293.40 |
CHIX |
19029XJaq94 |
Tue 29 Jan 08:12:17 BST 2019 |
1500 |
293.55 |
XLON |
19029XJaq95 |
Tue 29 Jan 08:12:17 BST 2019 |
227 |
293.55 |
CHIX |
19029XJaq96 |
Tue 29 Jan 08:12:25 BST 2019 |
1 |
293.50 |
XLON |
19029XJaq9p |
Tue 29 Jan 08:12:25 BST 2019 |
61 |
293.50 |
XLON |
19029XJaq9o |
Tue 29 Jan 08:12:33 BST 2019 |
1984 |
293.50 |
XLON |
19029XJaqag |
Tue 29 Jan 08:12:33 BST 2019 |
904 |
293.50 |
CHIX |
19029XJaqah |
Tue 29 Jan 08:12:43 BST 2019 |
788 |
293.45 |
CHIX |
19029XJaqaz |
Tue 29 Jan 08:12:43 BST 2019 |
39 |
293.40 |
XLON |
19029XJaqb0 |
Tue 29 Jan 08:12:43 BST 2019 |
35 |
293.45 |
XLON |
19029XJaqb1 |
Tue 29 Jan 08:12:48 BST 2019 |
334 |
293.40 |
XLON |
19029XJaqbg |
Tue 29 Jan 08:12:48 BST 2019 |
1372 |
293.40 |
XLON |
19029XJaqbh |
Tue 29 Jan 08:13:11 BST 2019 |
246 |
293.35 |
CHIX |
19029XJaqcc |
Tue 29 Jan 08:13:11 BST 2019 |
614 |
293.35 |
CHIX |
19029XJaqcf |
Tue 29 Jan 08:13:11 BST 2019 |
382 |
293.35 |
CHIX |
19029XJaqce |
Tue 29 Jan 08:13:11 BST 2019 |
1253 |
293.35 |
XLON |
19029XJaqcd |
Tue 29 Jan 08:13:11 BST 2019 |
623 |
293.30 |
CHIX |
19029XJaqch |
Tue 29 Jan 08:13:11 BST 2019 |
534 |
293.30 |
CHIX |
19029XJaqcg |
Tue 29 Jan 08:13:38 BST 2019 |
1905 |
293.55 |
XLON |
19029XJaqdq |
Tue 29 Jan 08:13:38 BST 2019 |
868 |
293.55 |
CHIX |
19029XJaqdr |
Tue 29 Jan 08:13:39 BST 2019 |
517 |
293.45 |
CHIX |
19029XJaqe0 |
Tue 29 Jan 08:13:42 BST 2019 |
916 |
293.30 |
XLON |
19029XJaqe7 |
Tue 29 Jan 08:13:42 BST 2019 |
534 |
293.30 |
CHIX |
19029XJaqe8 |
Tue 29 Jan 08:13:42 BST 2019 |
30 |
293.25 |
XLON |
19029XJaqe9 |
Tue 29 Jan 08:14:03 BST 2019 |
1 |
293.25 |
XLON |
19029XJaqf6 |
Tue 29 Jan 08:14:08 BST 2019 |
189 |
293.20 |
CHIX |
19029XJaqfe |
Tue 29 Jan 08:14:08 BST 2019 |
931 |
293.20 |
CHIX |
19029XJaqfh |
Tue 29 Jan 08:14:08 BST 2019 |
208 |
293.20 |
CHIX |
19029XJaqff |
Tue 29 Jan 08:14:08 BST 2019 |
2045 |
293.20 |
XLON |
19029XJaqfg |
Tue 29 Jan 08:14:08 BST 2019 |
745 |
293.15 |
XLON |
19029XJaqfi |
Tue 29 Jan 08:14:08 BST 2019 |
308 |
293.15 |
XLON |
19029XJaqfj |
Tue 29 Jan 08:14:08 BST 2019 |
534 |
293.15 |
CHIX |
19029XJaqfk |
Tue 29 Jan 08:14:08 BST 2019 |
14 |
293.10 |
XLON |
19029XJaqfl |
Tue 29 Jan 08:15:21 BST 2019 |
164 |
293.10 |
XLON |
19029XJaqly |
Tue 29 Jan 08:15:21 BST 2019 |
26 |
293.10 |
XLON |
19029XJaqlz |
Tue 29 Jan 08:15:38 BST 2019 |
119 |
293.00 |
CHIX |
19029XJaqng |
Tue 29 Jan 08:16:00 BST 2019 |
387 |
293.00 |
CHIX |
19029XJaqo8 |
Tue 29 Jan 08:16:00 BST 2019 |
424 |
293.00 |
CHIX |
19029XJaqo6 |
Tue 29 Jan 08:16:00 BST 2019 |
332 |
293.00 |
CHIX |
19029XJaqo4 |
Tue 29 Jan 08:16:00 BST 2019 |
325 |
293.00 |
CHIX |
19029XJaqo3 |
Tue 29 Jan 08:16:00 BST 2019 |
32 |
293.00 |
XLON |
19029XJaqo7 |
Tue 29 Jan 08:16:00 BST 2019 |
78 |
293.00 |
XLON |
19029XJaqo5 |
Tue 29 Jan 08:16:00 BST 2019 |
63 |
293.00 |
XLON |
19029XJaqob |
Tue 29 Jan 08:16:00 BST 2019 |
11 |
293.00 |
XLON |
19029XJaqoc |
Tue 29 Jan 08:16:01 BST 2019 |
828 |
292.95 |
CHIX |
19029XJaqod |
Tue 29 Jan 08:16:01 BST 2019 |
146 |
292.95 |
XLON |
19029XJaqoe |
Tue 29 Jan 08:16:01 BST 2019 |
141 |
292.95 |
XLON |
19029XJaqof |
Tue 29 Jan 08:16:02 BST 2019 |
389 |
292.90 |
CHIX |
19029XJaqoh |
Tue 29 Jan 08:16:02 BST 2019 |
2043 |
292.85 |
XLON |
19029XJaqoj |
Tue 29 Jan 08:16:02 BST 2019 |
179 |
292.85 |
XLON |
19029XJaqoi |
Tue 29 Jan 08:16:02 BST 2019 |
468 |
292.85 |
CHIX |
19029XJaqol |
Tue 29 Jan 08:16:02 BST 2019 |
685 |
292.85 |
CHIX |
19029XJaqok |
Tue 29 Jan 08:16:02 BST 2019 |
462 |
292.85 |
CHIX |
19029XJaqom |
Tue 29 Jan 08:16:10 BST 2019 |
1009 |
292.70 |
XLON |
19029XJaqov |
Tue 29 Jan 08:16:10 BST 2019 |
1338 |
292.70 |
XLON |
19029XJaqow |
Tue 29 Jan 08:16:10 BST 2019 |
535 |
292.70 |
CHIX |
19029XJaqox |
Tue 29 Jan 08:16:10 BST 2019 |
624 |
292.70 |
CHIX |
19029XJaqoy |
Tue 29 Jan 08:16:11 BST 2019 |
953 |
292.60 |
XLON |
19029XJaqoz |
Tue 29 Jan 08:16:11 BST 2019 |
77 |
292.60 |
XLON |
19029XJaqp0 |
Tue 29 Jan 08:16:11 BST 2019 |
535 |
292.60 |
CHIX |
19029XJaqp1 |
Tue 29 Jan 08:17:47 BST 2019 |
1372 |
293.15 |
XLON |
19029XJaqvg |
Tue 29 Jan 08:17:47 BST 2019 |
626 |
293.15 |
CHIX |
19029XJaqvh |
Tue 29 Jan 08:17:47 BST 2019 |
225 |
293.20 |
XLON |
19029XJaqvi |
Tue 29 Jan 08:17:47 BST 2019 |
307 |
293.20 |
XLON |
19029XJaqvj |
Tue 29 Jan 08:17:47 BST 2019 |
912 |
293.05 |
CHIX |
19029XJaqvk |
Tue 29 Jan 08:17:47 BST 2019 |
2001 |
293.05 |
XLON |
19029XJaqvl |
Tue 29 Jan 08:18:14 BST 2019 |
620 |
293.20 |
XLON |
19029XJaqx6 |
Tue 29 Jan 08:18:14 BST 2019 |
150 |
293.15 |
XLON |
19029XJaqx8 |
Tue 29 Jan 08:18:27 BST 2019 |
187 |
293.10 |
XLON |
19029XJaqxj |
Tue 29 Jan 08:18:27 BST 2019 |
956 |
293.05 |
XLON |
19029XJaqxk |
Tue 29 Jan 08:18:27 BST 2019 |
129 |
293.05 |
XLON |
19029XJaqxl |
Tue 29 Jan 08:18:27 BST 2019 |
461 |
293.05 |
CHIX |
19029XJaqxm |
Tue 29 Jan 08:18:27 BST 2019 |
534 |
293.05 |
CHIX |
19029XJaqxn |
Tue 29 Jan 08:18:30 BST 2019 |
72 |
292.95 |
XLON |
19029XJaqxq |
Tue 29 Jan 08:19:18 BST 2019 |
102 |
293.05 |
XLON |
19029XJaqzm |
Tue 29 Jan 08:19:48 BST 2019 |
1512 |
293.20 |
XLON |
19029XJar07 |
Tue 29 Jan 08:19:48 BST 2019 |
689 |
293.20 |
CHIX |
19029XJar08 |
Tue 29 Jan 08:19:55 BST 2019 |
226 |
293.10 |
XLON |
19029XJar0c |
Tue 29 Jan 08:19:55 BST 2019 |
1325 |
293.10 |
XLON |
19029XJar0d |
Tue 29 Jan 08:19:55 BST 2019 |
174 |
293.10 |
XLON |
19029XJar0e |
Tue 29 Jan 08:19:55 BST 2019 |
706 |
293.10 |
CHIX |
19029XJar0f |
Tue 29 Jan 08:19:55 BST 2019 |
1163 |
293.05 |
XLON |
19029XJar0h |
Tue 29 Jan 08:19:55 BST 2019 |
1523 |
293.05 |
XLON |
19029XJar0g |
Tue 29 Jan 08:19:59 BST 2019 |
695 |
293.05 |
CHIX |
19029XJar0n |
Tue 29 Jan 08:19:59 BST 2019 |
570 |
293.05 |
CHIX |
19029XJar0m |
Tue 29 Jan 08:20:15 BST 2019 |
1981 |
293.15 |
XLON |
19029XJar0y |
Tue 29 Jan 08:20:15 BST 2019 |
903 |
293.15 |
CHIX |
19029XJar0z |
Tue 29 Jan 08:20:53 BST 2019 |
202 |
293.55 |
XLON |
19029XJar2i |
Tue 29 Jan 08:20:58 BST 2019 |
1281 |
293.60 |
XLON |
19029XJar2v |
Tue 29 Jan 08:20:58 BST 2019 |
622 |
293.60 |
CHIX |
19029XJar2w |
Tue 29 Jan 08:21:18 BST 2019 |
2017 |
293.60 |
XLON |
19029XJar3r |
Tue 29 Jan 08:21:18 BST 2019 |
694 |
293.60 |
CHIX |
19029XJar3v |
Tue 29 Jan 08:21:18 BST 2019 |
919 |
293.60 |
CHIX |
19029XJar3t |
Tue 29 Jan 08:21:18 BST 2019 |
1365 |
293.55 |
XLON |
19029XJar3w |
Tue 29 Jan 08:21:18 BST 2019 |
715 |
293.55 |
CHIX |
19029XJar3x |
Tue 29 Jan 08:21:18 BST 2019 |
222 |
293.55 |
CHIX |
19029XJar40 |
Tue 29 Jan 08:21:18 BST 2019 |
561 |
293.55 |
CHIX |
19029XJar41 |
Tue 29 Jan 08:21:18 BST 2019 |
2428 |
293.45 |
XLON |
19029XJar43 |
Tue 29 Jan 08:21:18 BST 2019 |
1106 |
293.45 |
CHIX |
19029XJar44 |
Tue 29 Jan 08:22:39 BST 2019 |
534 |
293.80 |
CHIX |
19029XJar99 |
Tue 29 Jan 08:22:39 BST 2019 |
830 |
293.90 |
CHIX |
19029XJar97 |
Tue 29 Jan 08:22:39 BST 2019 |
641 |
293.80 |
CHIX |
19029XJar98 |
Tue 29 Jan 08:22:39 BST 2019 |
483 |
293.80 |
CHIX |
19029XJar9c |
Tue 29 Jan 08:22:39 BST 2019 |
5 |
293.80 |
XLON |
19029XJar9e |
Tue 29 Jan 08:22:39 BST 2019 |
338 |
293.80 |
XLON |
19029XJar9d |
Tue 29 Jan 08:22:39 BST 2019 |
1823 |
293.90 |
XLON |
19029XJar9a |
Tue 29 Jan 08:22:39 BST 2019 |
1403 |
293.80 |
XLON |
19029XJar9b |
Tue 29 Jan 08:22:39 BST 2019 |
533 |
293.70 |
CHIX |
19029XJar9f |
Tue 29 Jan 08:22:39 BST 2019 |
104 |
293.70 |
CHIX |
19029XJar9h |
Tue 29 Jan 08:22:39 BST 2019 |
358 |
293.70 |
XLON |
19029XJar9i |
Tue 29 Jan 08:22:39 BST 2019 |
962 |
293.70 |
XLON |
19029XJar9g |
Tue 29 Jan 08:22:39 BST 2019 |
429 |
293.70 |
CHIX |
19029XJar9j |
Tue 29 Jan 08:23:41 BST 2019 |
54 |
293.40 |
CHIX |
19029XJarbh |
Tue 29 Jan 08:24:27 BST 2019 |
411 |
293.80 |
CHIX |
19029XJarg5 |
Tue 29 Jan 08:24:29 BST 2019 |
651 |
293.70 |
CHIX |
19029XJarg6 |
Tue 29 Jan 08:24:29 BST 2019 |
1427 |
293.70 |
XLON |
19029XJarg7 |
Tue 29 Jan 08:24:29 BST 2019 |
177 |
293.70 |
CHIX |
19029XJarg8 |
Tue 29 Jan 08:24:31 BST 2019 |
752 |
293.60 |
XLON |
19029XJarga |
Tue 29 Jan 08:24:31 BST 2019 |
313 |
293.60 |
XLON |
19029XJargb |
Tue 29 Jan 08:24:31 BST 2019 |
533 |
293.60 |
CHIX |
19029XJargc |
Tue 29 Jan 08:24:53 BST 2019 |
533 |
293.75 |
CHIX |
19029XJarhd |
Tue 29 Jan 08:24:53 BST 2019 |
1014 |
293.75 |
XLON |
19029XJarhc |
Tue 29 Jan 08:25:02 BST 2019 |
146 |
293.70 |
XLON |
19029XJarhs |
Tue 29 Jan 08:25:02 BST 2019 |
759 |
293.70 |
CHIX |
19029XJarhu |
Tue 29 Jan 08:25:20 BST 2019 |
1084 |
293.70 |
XLON |
19029XJarix |
Tue 29 Jan 08:25:20 BST 2019 |
533 |
293.70 |
CHIX |
19029XJariy |
Tue 29 Jan 08:25:53 BST 2019 |
57 |
293.80 |
CHIX |
19029XJarkh |
Tue 29 Jan 08:25:53 BST 2019 |
568 |
293.80 |
CHIX |
19029XJarki |
Tue 29 Jan 08:25:53 BST 2019 |
1415 |
293.75 |
XLON |
19029XJarkj |
Tue 29 Jan 08:25:53 BST 2019 |
646 |
293.75 |
CHIX |
19029XJarkk |
Tue 29 Jan 08:26:15 BST 2019 |
805 |
293.85 |
CHIX |
19029XJarlp |
Tue 29 Jan 08:26:40 BST 2019 |
310 |
293.90 |
CHIX |
19029XJarn6 |
Tue 29 Jan 08:26:40 BST 2019 |
722 |
293.90 |
CHIX |
19029XJarn7 |
Tue 29 Jan 08:26:40 BST 2019 |
90 |
293.90 |
XLON |
19029XJarn8 |
Tue 29 Jan 08:26:40 BST 2019 |
37 |
293.85 |
XLON |
19029XJarna |
Tue 29 Jan 08:26:40 BST 2019 |
462 |
293.85 |
XLON |
19029XJarn9 |
Tue 29 Jan 08:26:48 BST 2019 |
1843 |
293.80 |
XLON |
19029XJarnp |
Tue 29 Jan 08:26:48 BST 2019 |
216 |
293.80 |
CHIX |
19029XJarnr |
Tue 29 Jan 08:26:48 BST 2019 |
841 |
293.80 |
CHIX |
19029XJarnq |
Tue 29 Jan 08:28:01 BST 2019 |
846 |
293.95 |
CHIX |
19029XJarru |
Tue 29 Jan 08:28:01 BST 2019 |
1855 |
293.95 |
XLON |
19029XJarrv |
Tue 29 Jan 08:28:01 BST 2019 |
1 |
293.95 |
XLON |
19029XJarrw |
Tue 29 Jan 08:28:01 BST 2019 |
733 |
293.90 |
CHIX |
19029XJarrx |
Tue 29 Jan 08:28:37 BST 2019 |
159 |
293.95 |
XLON |
19029XJarwp |
Tue 29 Jan 08:28:44 BST 2019 |
391 |
293.95 |
CHIX |
19029XJarxz |
Tue 29 Jan 08:28:44 BST 2019 |
513 |
293.90 |
XLON |
19029XJary1 |
Tue 29 Jan 08:28:44 BST 2019 |
1678 |
293.90 |
XLON |
19029XJary2 |
Tue 29 Jan 08:28:44 BST 2019 |
764 |
293.90 |
CHIX |
19029XJary3 |
Tue 29 Jan 08:28:44 BST 2019 |
533 |
293.90 |
CHIX |
19029XJary4 |
Tue 29 Jan 08:28:44 BST 2019 |
81 |
293.85 |
XLON |
19029XJary7 |
Tue 29 Jan 08:28:44 BST 2019 |
126 |
293.85 |
XLON |
19029XJary8 |
Tue 29 Jan 08:28:44 BST 2019 |
998 |
293.85 |
XLON |
19029XJary5 |
Tue 29 Jan 08:28:44 BST 2019 |
516 |
293.85 |
CHIX |
19029XJary9 |
Tue 29 Jan 08:28:44 BST 2019 |
533 |
293.85 |
CHIX |
19029XJarya |
Tue 29 Jan 08:28:44 BST 2019 |
204 |
293.85 |
CHIX |
19029XJaryb |
Tue 29 Jan 08:28:49 BST 2019 |
354 |
293.85 |
CHIX |
19029XJarza |
Tue 29 Jan 08:28:51 BST 2019 |
298 |
293.80 |
CHIX |
19029XJarzj |
Tue 29 Jan 08:28:51 BST 2019 |
333 |
293.80 |
CHIX |
19029XJarzk |
Tue 29 Jan 08:28:51 BST 2019 |
818 |
293.80 |
XLON |
19029XJarzl |
Tue 29 Jan 08:28:51 BST 2019 |
26 |
293.80 |
XLON |
19029XJarzm |
Tue 29 Jan 08:28:51 BST 2019 |
27 |
293.80 |
CHIX |
19029XJarzn |
Tue 29 Jan 08:28:51 BST 2019 |
533 |
293.80 |
CHIX |
19029XJarzo |
Tue 29 Jan 08:28:56 BST 2019 |
59 |
293.75 |
XLON |
19029XJas0g |
Tue 29 Jan 08:28:56 BST 2019 |
533 |
293.75 |
CHIX |
19029XJas0j |
Tue 29 Jan 08:28:56 BST 2019 |
824 |
293.75 |
CHIX |
19029XJas0h |
Tue 29 Jan 08:28:56 BST 2019 |
87 |
293.75 |
XLON |
19029XJas0i |
Tue 29 Jan 08:28:56 BST 2019 |
48 |
293.75 |
XLON |
19029XJas0k |
Tue 29 Jan 08:28:56 BST 2019 |
702 |
293.75 |
XLON |
19029XJas0l |
Tue 29 Jan 08:29:01 BST 2019 |
1104 |
293.70 |
XLON |
19029XJas11 |
Tue 29 Jan 08:29:01 BST 2019 |
542 |
293.70 |
CHIX |
19029XJas12 |
Tue 29 Jan 08:29:01 BST 2019 |
554 |
293.70 |
CHIX |
19029XJas13 |
Tue 29 Jan 08:29:03 BST 2019 |
188 |
293.65 |
XLON |
19029XJas1a |
Tue 29 Jan 08:29:03 BST 2019 |
2726 |
293.65 |
XLON |
19029XJas19 |
Tue 29 Jan 08:29:03 BST 2019 |
538 |
293.65 |
CHIX |
19029XJas18 |
Tue 29 Jan 08:29:03 BST 2019 |
496 |
293.65 |
CHIX |
19029XJas16 |
Tue 29 Jan 08:29:03 BST 2019 |
1242 |
293.65 |
CHIX |
19029XJas17 |
Tue 29 Jan 08:29:04 BST 2019 |
534 |
293.35 |
CHIX |
19029XJas1g |
Tue 29 Jan 08:29:04 BST 2019 |
380 |
293.35 |
CHIX |
19029XJas1e |
Tue 29 Jan 08:29:04 BST 2019 |
20 |
293.35 |
XLON |
19029XJas1f |
Tue 29 Jan 08:29:04 BST 2019 |
593 |
293.35 |
XLON |
19029XJas1h |
Tue 29 Jan 08:29:28 BST 2019 |
1474 |
293.40 |
CHIX |
19029XJas3y |
Tue 29 Jan 08:29:28 BST 2019 |
3235 |
293.40 |
XLON |
19029XJas3z |
Tue 29 Jan 08:29:28 BST 2019 |
627 |
293.35 |
CHIX |
19029XJas40 |
Tue 29 Jan 08:29:28 BST 2019 |
1375 |
293.35 |
XLON |
19029XJas41 |
Tue 29 Jan 08:30:31 BST 2019 |
97 |
292.95 |
XLON |
19029XJasa0 |
Tue 29 Jan 08:30:31 BST 2019 |
583 |
292.85 |
CHIX |
19029XJasa2 |
Tue 29 Jan 08:30:31 BST 2019 |
592 |
292.85 |
CHIX |
19029XJasa1 |
Tue 29 Jan 08:30:31 BST 2019 |
210 |
292.85 |
XLON |
19029XJasa4 |
Tue 29 Jan 08:30:31 BST 2019 |
1500 |
292.80 |
XLON |
19029XJasa3 |
Tue 29 Jan 08:30:31 BST 2019 |
876 |
292.85 |
CHIX |
19029XJasa5 |
Tue 29 Jan 08:30:31 BST 2019 |
750 |
292.85 |
BATE |
19029XJasa6 |
Tue 29 Jan 08:34:25 BST 2019 |
903 |
293.45 |
XLON |
19029XJaszm |
Tue 29 Jan 08:34:25 BST 2019 |
90 |
293.45 |
XLON |
19029XJaszn |
Tue 29 Jan 08:34:25 BST 2019 |
532 |
293.45 |
CHIX |
19029XJaszo |
Tue 29 Jan 08:34:25 BST 2019 |
1 |
293.45 |
CHIX |
19029XJaszp |
Tue 29 Jan 08:34:52 BST 2019 |
388 |
293.55 |
CHIX |
19029XJat1a |
Tue 29 Jan 08:34:52 BST 2019 |
533 |
293.50 |
CHIX |
19029XJat1b |
Tue 29 Jan 08:34:52 BST 2019 |
105 |
293.50 |
XLON |
19029XJat1c |
Tue 29 Jan 08:34:52 BST 2019 |
749 |
293.50 |
XLON |
19029XJat1d |
Tue 29 Jan 08:35:49 BST 2019 |
1524 |
293.85 |
XLON |
19029XJat6p |
Tue 29 Jan 08:35:49 BST 2019 |
696 |
293.85 |
CHIX |
19029XJat6q |
Tue 29 Jan 08:35:50 BST 2019 |
368 |
293.75 |
XLON |
19029XJat6r |
Tue 29 Jan 08:35:50 BST 2019 |
533 |
293.75 |
CHIX |
19029XJat6s |
Tue 29 Jan 08:36:10 BST 2019 |
1641 |
293.75 |
XLON |
19029XJat7t |
Tue 29 Jan 08:36:10 BST 2019 |
747 |
293.75 |
XLON |
19029XJat7u |
Tue 29 Jan 08:36:11 BST 2019 |
417 |
293.70 |
XLON |
19029XJat80 |
Tue 29 Jan 08:36:11 BST 2019 |
1658 |
293.65 |
XLON |
19029XJat81 |
Tue 29 Jan 08:36:11 BST 2019 |
514 |
293.70 |
CHIX |
19029XJat7y |
Tue 29 Jan 08:36:11 BST 2019 |
755 |
293.65 |
CHIX |
19029XJat7z |
Tue 29 Jan 08:36:11 BST 2019 |
533 |
293.70 |
CHIX |
19029XJat7x |
Tue 29 Jan 08:36:28 BST 2019 |
1165 |
293.70 |
XLON |
19029XJat9a |
Tue 29 Jan 08:36:28 BST 2019 |
457 |
293.70 |
CHIX |
19029XJat9c |
Tue 29 Jan 08:36:28 BST 2019 |
571 |
293.70 |
CHIX |
19029XJat9b |
Tue 29 Jan 08:36:52 BST 2019 |
11 |
293.50 |
XLON |
19029XJataa |
Tue 29 Jan 08:36:52 BST 2019 |
56 |
293.50 |
XLON |
19029XJata9 |
Tue 29 Jan 08:36:52 BST 2019 |
855 |
293.50 |
XLON |
19029XJata8 |
Tue 29 Jan 08:36:52 BST 2019 |
352 |
293.50 |
CHIX |
19029XJatac |
Tue 29 Jan 08:36:52 BST 2019 |
533 |
293.50 |
CHIX |
19029XJatab |
Tue 29 Jan 08:36:58 BST 2019 |
1121 |
293.45 |
XLON |
19029XJatak |
Tue 29 Jan 08:36:58 BST 2019 |
550 |
293.45 |
CHIX |
19029XJatal |
Tue 29 Jan 08:37:14 BST 2019 |
1804 |
293.40 |
XLON |
19029XJatb9 |
Tue 29 Jan 08:37:14 BST 2019 |
823 |
293.40 |
CHIX |
19029XJatb8 |
Tue 29 Jan 08:38:09 BST 2019 |
209 |
293.55 |
CHIX |
19029XJatf8 |
Tue 29 Jan 08:38:41 BST 2019 |
605 |
293.55 |
CHIX |
19029XJatgo |
Tue 29 Jan 08:38:41 BST 2019 |
1232 |
293.55 |
XLON |
19029XJatgp |
Tue 29 Jan 08:38:41 BST 2019 |
1304 |
293.50 |
CHIX |
19029XJatgq |
Tue 29 Jan 08:38:41 BST 2019 |
357 |
293.50 |
CHIX |
19029XJatgr |
Tue 29 Jan 08:38:41 BST 2019 |
374 |
293.50 |
CHIX |
19029XJatgt |
Tue 29 Jan 08:38:41 BST 2019 |
2863 |
293.50 |
XLON |
19029XJatgs |
Tue 29 Jan 08:38:41 BST 2019 |
409 |
293.55 |
CHIX |
19029XJatgu |
Tue 29 Jan 08:40:46 BST 2019 |
2319 |
293.90 |
XLON |
19029XJatoj |
Tue 29 Jan 08:40:46 BST 2019 |
403 |
293.90 |
CHIX |
19029XJatok |
Tue 29 Jan 08:40:46 BST 2019 |
1057 |
293.90 |
CHIX |
19029XJatol |
Tue 29 Jan 08:40:47 BST 2019 |
1946 |
293.85 |
XLON |
19029XJatom |
Tue 29 Jan 08:40:47 BST 2019 |
887 |
293.85 |
CHIX |
19029XJaton |
Tue 29 Jan 08:42:06 BST 2019 |
825 |
294.00 |
XLON |
19029XJatr8 |
Tue 29 Jan 08:42:06 BST 2019 |
80 |
294.00 |
CHIX |
19029XJatr9 |
Tue 29 Jan 08:42:06 BST 2019 |
375 |
294.00 |
XLON |
19029XJatra |
Tue 29 Jan 08:42:06 BST 2019 |
509 |
294.00 |
CHIX |
19029XJatrb |
Tue 29 Jan 08:42:19 BST 2019 |
204 |
293.95 |
XLON |
19029XJats3 |
Tue 29 Jan 08:42:22 BST 2019 |
2 |
293.95 |
XLON |
19029XJatsc |
Tue 29 Jan 08:42:22 BST 2019 |
423 |
293.95 |
XLON |
19029XJatsb |
Tue 29 Jan 08:42:22 BST 2019 |
251 |
293.95 |
CHIX |
19029XJatse |
Tue 29 Jan 08:42:22 BST 2019 |
532 |
293.95 |
CHIX |
19029XJatsd |
Tue 29 Jan 08:42:25 BST 2019 |
384 |
293.90 |
XLON |
19029XJatsg |
Tue 29 Jan 08:42:25 BST 2019 |
118 |
293.90 |
XLON |
19029XJatsh |
Tue 29 Jan 08:42:25 BST 2019 |
533 |
293.90 |
CHIX |
19029XJatsi |
Tue 29 Jan 08:42:25 BST 2019 |
431 |
293.90 |
CHIX |
19029XJatsj |
Tue 29 Jan 08:43:06 BST 2019 |
758 |
293.80 |
XLON |
19029XJatup |
Tue 29 Jan 08:43:06 BST 2019 |
533 |
293.80 |
CHIX |
19029XJatuq |
Tue 29 Jan 08:43:08 BST 2019 |
147 |
293.70 |
XLON |
19029XJatut |
Tue 29 Jan 08:43:27 BST 2019 |
1434 |
293.50 |
XLON |
19029XJatvw |
Tue 29 Jan 08:44:34 BST 2019 |
262 |
293.65 |
CHIX |
19029XJatyz |
Tue 29 Jan 08:45:09 BST 2019 |
154 |
293.65 |
XLON |
19029XJau0h |
Tue 29 Jan 08:45:11 BST 2019 |
533 |
293.65 |
CHIX |
19029XJau0k |
Tue 29 Jan 08:45:11 BST 2019 |
533 |
293.65 |
CHIX |
19029XJau0l |
Tue 29 Jan 08:45:11 BST 2019 |
31 |
293.65 |
XLON |
19029XJau0o |
Tue 29 Jan 08:45:11 BST 2019 |
227 |
293.65 |
XLON |
19029XJau0m |
Tue 29 Jan 08:45:11 BST 2019 |
1044 |
293.65 |
XLON |
19029XJau0n |
Tue 29 Jan 08:45:27 BST 2019 |
223 |
293.65 |
XLON |
19029XJau1v |
Tue 29 Jan 08:45:27 BST 2019 |
99 |
293.70 |
XLON |
19029XJau1w |
Tue 29 Jan 08:45:27 BST 2019 |
26 |
293.65 |
XLON |
19029XJau1x |
Tue 29 Jan 08:45:27 BST 2019 |
1429 |
293.65 |
XLON |
19029XJau1y |
Tue 29 Jan 08:45:28 BST 2019 |
409 |
293.65 |
CHIX |
19029XJau20 |
Tue 29 Jan 08:45:28 BST 2019 |
100 |
293.65 |
XLON |
19029XJau1z |
Tue 29 Jan 08:46:53 BST 2019 |
1154 |
293.90 |
XLON |
19029XJau6p |
Tue 29 Jan 08:46:54 BST 2019 |
1488 |
293.90 |
XLON |
19029XJau6t |
Tue 29 Jan 08:46:54 BST 2019 |
1203 |
293.90 |
CHIX |
19029XJau6u |
Tue 29 Jan 08:47:07 BST 2019 |
516 |
294.05 |
XLON |
19029XJau83 |
Tue 29 Jan 08:48:08 BST 2019 |
1755 |
294.55 |
XLON |
19029XJauay |
Tue 29 Jan 08:48:55 BST 2019 |
807 |
294.80 |
CHIX |
19029XJauev |
Tue 29 Jan 08:49:00 BST 2019 |
500 |
294.95 |
CHIX |
19029XJaufd |
Tue 29 Jan 08:49:00 BST 2019 |
567 |
294.80 |
CHIX |
19029XJaufh |
Tue 29 Jan 08:49:00 BST 2019 |
869 |
294.90 |
CHIX |
19029XJaufe |
Tue 29 Jan 08:49:00 BST 2019 |
567 |
294.90 |
CHIX |
19029XJauff |
Tue 29 Jan 08:49:00 BST 2019 |
1905 |
294.90 |
XLON |
19029XJaufg |
Tue 29 Jan 08:49:30 BST 2019 |
1525 |
294.95 |
XLON |
19029XJaugu |
Tue 29 Jan 08:49:30 BST 2019 |
696 |
294.95 |
CHIX |
19029XJaugv |
Tue 29 Jan 08:49:30 BST 2019 |
619 |
294.90 |
CHIX |
19029XJaugw |
Tue 29 Jan 08:49:30 BST 2019 |
1263 |
294.90 |
XLON |
19029XJaugx |
Tue 29 Jan 08:49:31 BST 2019 |
366 |
294.90 |
CHIX |
19029XJaugy |
Tue 29 Jan 08:49:37 BST 2019 |
687 |
294.80 |
CHIX |
19029XJauhd |
Tue 29 Jan 08:49:37 BST 2019 |
389 |
294.80 |
CHIX |
19029XJauhe |
Tue 29 Jan 08:49:45 BST 2019 |
398 |
294.85 |
XLON |
19029XJauho |
Tue 29 Jan 08:49:45 BST 2019 |
531 |
294.85 |
CHIX |
19029XJauhp |
Tue 29 Jan 08:49:45 BST 2019 |
2363 |
294.80 |
XLON |
19029XJauhq |
Tue 29 Jan 08:49:46 BST 2019 |
880 |
294.75 |
CHIX |
19029XJauhr |
Tue 29 Jan 08:50:45 BST 2019 |
408 |
294.95 |
XLON |
19029XJauk6 |
Tue 29 Jan 08:50:45 BST 2019 |
531 |
294.95 |
CHIX |
19029XJauk7 |
Tue 29 Jan 08:50:55 BST 2019 |
1397 |
294.90 |
XLON |
19029XJaukg |
Tue 29 Jan 08:50:55 BST 2019 |
637 |
294.90 |
CHIX |
19029XJaukh |
Tue 29 Jan 08:50:55 BST 2019 |
2656 |
294.90 |
XLON |
19029XJauki |
Tue 29 Jan 08:50:55 BST 2019 |
950 |
294.90 |
CHIX |
19029XJaukj |
Tue 29 Jan 08:50:55 BST 2019 |
259 |
294.90 |
CHIX |
19029XJaukk |
Tue 29 Jan 08:51:51 BST 2019 |
967 |
294.95 |
CHIX |
19029XJaumd |
Tue 29 Jan 08:51:51 BST 2019 |
2124 |
294.95 |
XLON |
19029XJaume |
Tue 29 Jan 08:52:22 BST 2019 |
429 |
294.95 |
XLON |
19029XJaune |
Tue 29 Jan 08:52:22 BST 2019 |
531 |
294.95 |
CHIX |
19029XJaunf |
Tue 29 Jan 08:52:45 BST 2019 |
609 |
294.80 |
XLON |
19029XJauoe |
Tue 29 Jan 08:53:05 BST 2019 |
531 |
294.80 |
CHIX |
19029XJaup7 |
Tue 29 Jan 08:53:05 BST 2019 |
597 |
294.80 |
CHIX |
19029XJaup8 |
Tue 29 Jan 08:53:05 BST 2019 |
76 |
294.80 |
CHIX |
19029XJaup9 |
Tue 29 Jan 08:53:32 BST 2019 |
1865 |
294.55 |
XLON |
19029XJauqd |
Tue 29 Jan 08:53:32 BST 2019 |
221 |
294.55 |
CHIX |
19029XJauqf |
Tue 29 Jan 08:53:32 BST 2019 |
850 |
294.55 |
CHIX |
19029XJauqe |
Tue 29 Jan 08:54:05 BST 2019 |
926 |
294.70 |
XLON |
19029XJause |
Tue 29 Jan 08:54:05 BST 2019 |
2090 |
294.70 |
XLON |
19029XJausf |
Tue 29 Jan 08:55:23 BST 2019 |
1075 |
295.15 |
XLON |
19029XJauzs |
Tue 29 Jan 08:55:23 BST 2019 |
1397 |
295.10 |
XLON |
19029XJauzt |
Tue 29 Jan 08:55:57 BST 2019 |
398 |
295.10 |
CHIX |
19029XJav2q |
Tue 29 Jan 08:55:57 BST 2019 |
530 |
295.10 |
CHIX |
19029XJav2o |
Tue 29 Jan 08:55:57 BST 2019 |
637 |
295.10 |
CHIX |
19029XJav2m |
Tue 29 Jan 08:55:57 BST 2019 |
380 |
295.10 |
XLON |
19029XJav2n |
Tue 29 Jan 08:55:57 BST 2019 |
181 |
295.10 |
XLON |
19029XJav2p |
Tue 29 Jan 08:55:57 BST 2019 |
64 |
295.10 |
XLON |
19029XJav2r |
Tue 29 Jan 08:56:02 BST 2019 |
630 |
295.00 |
XLON |
19029XJav2v |
Tue 29 Jan 08:56:02 BST 2019 |
531 |
295.00 |
CHIX |
19029XJav2w |
Tue 29 Jan 08:56:54 BST 2019 |
531 |
294.90 |
CHIX |
19029XJav6a |
Tue 29 Jan 08:56:54 BST 2019 |
403 |
294.90 |
XLON |
19029XJav69 |
Tue 29 Jan 08:57:54 BST 2019 |
278 |
295.05 |
CHIX |
19029XJav99 |
Tue 29 Jan 08:57:54 BST 2019 |
252 |
295.05 |
CHIX |
19029XJav9a |
Tue 29 Jan 08:57:54 BST 2019 |
500 |
295.05 |
XLON |
19029XJav9b |
Tue 29 Jan 08:59:17 BST 2019 |
392 |
295.05 |
XLON |
19029XJavdn |
Tue 29 Jan 08:59:17 BST 2019 |
336 |
295.05 |
CHIX |
19029XJavdp |
Tue 29 Jan 08:59:17 BST 2019 |
530 |
295.05 |
CHIX |
19029XJavdo |
Tue 29 Jan 08:59:19 BST 2019 |
1230 |
295.00 |
XLON |
19029XJavdt |
Tue 29 Jan 08:59:19 BST 2019 |
270 |
295.00 |
CHIX |
19029XJavdu |
Tue 29 Jan 08:59:19 BST 2019 |
132 |
295.00 |
CHIX |
19029XJavdv |
Tue 29 Jan 08:59:19 BST 2019 |
603 |
295.00 |
CHIX |
19029XJavdw |
Tue 29 Jan 08:59:19 BST 2019 |
742 |
294.95 |
XLON |
19029XJavdx |
Tue 29 Jan 08:59:19 BST 2019 |
60 |
294.95 |
XLON |
19029XJavdy |
Tue 29 Jan 08:59:19 BST 2019 |
531 |
294.95 |
CHIX |
19029XJavdz |
Tue 29 Jan 08:59:19 BST 2019 |
279 |
294.95 |
CHIX |
19029XJave0 |
Tue 29 Jan 09:00:14 BST 2019 |
71 |
295.00 |
XLON |
19029XJavgy |
Tue 29 Jan 09:00:14 BST 2019 |
16 |
295.00 |
XLON |
19029XJavgz |
Tue 29 Jan 09:00:14 BST 2019 |
1904 |
295.00 |
XLON |
19029XJavgw |
Tue 29 Jan 09:00:14 BST 2019 |
476 |
295.00 |
XLON |
19029XJavgu |
Tue 29 Jan 09:00:14 BST 2019 |
248 |
295.00 |
CHIX |
19029XJavgx |
Tue 29 Jan 09:00:14 BST 2019 |
868 |
295.00 |
CHIX |
19029XJavgv |
Tue 29 Jan 09:00:14 BST 2019 |
531 |
295.00 |
CHIX |
19029XJavgt |
Tue 29 Jan 09:00:14 BST 2019 |
384 |
294.95 |
XLON |
19029XJavh0 |
Tue 29 Jan 09:00:14 BST 2019 |
531 |
294.95 |
CHIX |
19029XJavh1 |
Tue 29 Jan 09:00:38 BST 2019 |
507 |
295.05 |
CHIX |
19029XJavhp |
Tue 29 Jan 09:01:13 BST 2019 |
2626 |
295.00 |
XLON |
19029XJavjj |
Tue 29 Jan 09:01:13 BST 2019 |
1723 |
295.05 |
XLON |
19029XJavji |
Tue 29 Jan 09:01:13 BST 2019 |
785 |
295.05 |
CHIX |
19029XJavjk |
Tue 29 Jan 09:02:07 BST 2019 |
1346 |
295.15 |
XLON |
19029XJavmk |
Tue 29 Jan 09:02:07 BST 2019 |
618 |
295.15 |
CHIX |
19029XJavml |
Tue 29 Jan 09:02:49 BST 2019 |
533 |
295.30 |
CHIX |
19029XJavoo |
Tue 29 Jan 09:03:09 BST 2019 |
571 |
295.25 |
CHIX |
19029XJavpr |
Tue 29 Jan 09:03:09 BST 2019 |
268 |
295.25 |
CHIX |
19029XJavps |
Tue 29 Jan 09:03:09 BST 2019 |
530 |
295.25 |
CHIX |
19029XJavpq |
Tue 29 Jan 09:03:09 BST 2019 |
673 |
295.25 |
XLON |
19029XJavpt |
Tue 29 Jan 09:03:09 BST 2019 |
375 |
295.25 |
XLON |
19029XJavpu |
Tue 29 Jan 09:04:12 BST 2019 |
791 |
295.20 |
CHIX |
19029XJavvn |
Tue 29 Jan 09:04:12 BST 2019 |
530 |
295.20 |
CHIX |
19029XJavvm |
Tue 29 Jan 09:04:12 BST 2019 |
633 |
295.20 |
XLON |
19029XJavvo |
Tue 29 Jan 09:04:12 BST 2019 |
530 |
295.15 |
CHIX |
19029XJavvp |
Tue 29 Jan 09:04:12 BST 2019 |
325 |
295.15 |
CHIX |
19029XJavvq |
Tue 29 Jan 09:04:12 BST 2019 |
779 |
295.15 |
XLON |
19029XJavvr |
Tue 29 Jan 09:04:12 BST 2019 |
969 |
295.15 |
XLON |
19029XJavvs |
Tue 29 Jan 09:04:14 BST 2019 |
530 |
295.10 |
CHIX |
19029XJavvu |
Tue 29 Jan 09:04:14 BST 2019 |
584 |
295.10 |
XLON |
19029XJavvt |
Tue 29 Jan 09:04:14 BST 2019 |
546 |
295.05 |
CHIX |
19029XJavvy |
Tue 29 Jan 09:04:14 BST 2019 |
701 |
295.05 |
CHIX |
19029XJavvv |
Tue 29 Jan 09:04:14 BST 2019 |
286 |
295.05 |
CHIX |
19029XJavvw |
Tue 29 Jan 09:04:14 BST 2019 |
619 |
295.05 |
CHIX |
19029XJavvz |
Tue 29 Jan 09:04:14 BST 2019 |
2559 |
295.05 |
XLON |
19029XJavvx |
Tue 29 Jan 09:05:07 BST 2019 |
97 |
294.95 |
XLON |
19029XJavz5 |
Tue 29 Jan 09:05:07 BST 2019 |
89 |
294.95 |
XLON |
19029XJavz3 |
Tue 29 Jan 09:05:07 BST 2019 |
98 |
294.95 |
CHIX |
19029XJavz8 |
Tue 29 Jan 09:05:07 BST 2019 |
515 |
294.95 |
CHIX |
19029XJavz6 |
Tue 29 Jan 09:05:07 BST 2019 |
357 |
294.95 |
CHIX |
19029XJavz7 |
Tue 29 Jan 09:05:07 BST 2019 |
655 |
294.95 |
CHIX |
19029XJavz4 |
Tue 29 Jan 09:05:07 BST 2019 |
723 |
294.95 |
CHIX |
19029XJavz9 |
Tue 29 Jan 09:05:34 BST 2019 |
752 |
294.85 |
XLON |
19029XJaw0g |
Tue 29 Jan 09:05:34 BST 2019 |
808 |
294.85 |
CHIX |
19029XJaw0i |
Tue 29 Jan 09:05:34 BST 2019 |
427 |
294.85 |
CHIX |
19029XJaw0j |
Tue 29 Jan 09:05:34 BST 2019 |
531 |
294.85 |
CHIX |
19029XJaw0h |
Tue 29 Jan 09:05:57 BST 2019 |
1177 |
294.75 |
XLON |
19029XJaw27 |
Tue 29 Jan 09:05:57 BST 2019 |
1721 |
294.75 |
CHIX |
19029XJaw28 |
Tue 29 Jan 09:05:57 BST 2019 |
2604 |
294.75 |
XLON |
19029XJaw29 |
Tue 29 Jan 09:06:08 BST 2019 |
600 |
294.30 |
XLON |
19029XJaw33 |
Tue 29 Jan 09:06:33 BST 2019 |
532 |
294.30 |
CHIX |
19029XJaw47 |
Tue 29 Jan 09:06:47 BST 2019 |
971 |
294.05 |
CHIX |
19029XJaw4n |
Tue 29 Jan 09:06:47 BST 2019 |
2133 |
294.05 |
XLON |
19029XJaw4o |
Tue 29 Jan 09:08:38 BST 2019 |
2993 |
294.65 |
XLON |
19029XJaw99 |
Tue 29 Jan 09:08:38 BST 2019 |
1363 |
294.65 |
CHIX |
19029XJaw9a |
Tue 29 Jan 09:09:58 BST 2019 |
6 |
294.55 |
CHIX |
19029XJawbz |
Tue 29 Jan 09:11:00 BST 2019 |
1190 |
294.55 |
XLON |
19029XJawg6 |
Tue 29 Jan 09:11:00 BST 2019 |
87 |
294.55 |
XLON |
19029XJawg7 |
Tue 29 Jan 09:11:00 BST 2019 |
585 |
294.55 |
XLON |
19029XJawg5 |
Tue 29 Jan 09:11:00 BST 2019 |
584 |
294.55 |
CHIX |
19029XJawga |
Tue 29 Jan 09:11:00 BST 2019 |
293 |
294.55 |
CHIX |
19029XJawg8 |
Tue 29 Jan 09:11:00 BST 2019 |
531 |
294.55 |
CHIX |
19029XJawg9 |
Tue 29 Jan 09:11:00 BST 2019 |
1152 |
294.50 |
XLON |
19029XJawgb |
Tue 29 Jan 09:11:00 BST 2019 |
110 |
294.50 |
XLON |
19029XJawgc |
Tue 29 Jan 09:11:00 BST 2019 |
619 |
294.50 |
CHIX |
19029XJawgf |
Tue 29 Jan 09:11:00 BST 2019 |
623 |
294.50 |
CHIX |
19029XJawgd |
Tue 29 Jan 09:11:00 BST 2019 |
732 |
294.50 |
CHIX |
19029XJawge |
Tue 29 Jan 09:11:05 BST 2019 |
2111 |
294.40 |
XLON |
19029XJawgh |
Tue 29 Jan 09:11:55 BST 2019 |
734 |
294.55 |
XLON |
19029XJawju |
Tue 29 Jan 09:12:01 BST 2019 |
425 |
294.55 |
XLON |
19029XJawk2 |
Tue 29 Jan 09:12:01 BST 2019 |
568 |
294.55 |
CHIX |
19029XJawk3 |
Tue 29 Jan 09:12:09 BST 2019 |
1034 |
294.50 |
XLON |
19029XJawko |
Tue 29 Jan 09:12:09 BST 2019 |
2100 |
294.50 |
XLON |
19029XJawkp |
Tue 29 Jan 09:12:09 BST 2019 |
1958 |
294.50 |
CHIX |
19029XJawkr |
Tue 29 Jan 09:12:09 BST 2019 |
708 |
294.50 |
XLON |
19029XJawkq |
Tue 29 Jan 09:12:09 BST 2019 |
460 |
294.50 |
XLON |
19029XJawks |
Tue 29 Jan 09:14:57 BST 2019 |
79 |
294.65 |
XLON |
19029XJawux |
Tue 29 Jan 09:16:30 BST 2019 |
1 |
295.00 |
XLON |
19029XJax1e |
Tue 29 Jan 09:16:30 BST 2019 |
153 |
295.00 |
XLON |
19029XJax1c |
Tue 29 Jan 09:16:30 BST 2019 |
748 |
295.00 |
XLON |
19029XJax1b |
Tue 29 Jan 09:16:30 BST 2019 |
216 |
295.00 |
CHIX |
19029XJax1d |
Tue 29 Jan 09:16:30 BST 2019 |
584 |
294.95 |
CHIX |
19029XJax1i |
Tue 29 Jan 09:16:30 BST 2019 |
531 |
295.00 |
CHIX |
19029XJax1g |
Tue 29 Jan 09:16:30 BST 2019 |
388 |
294.95 |
CHIX |
19029XJax1h |
Tue 29 Jan 09:16:30 BST 2019 |
1190 |
294.95 |
XLON |
19029XJax1f |
Tue 29 Jan 09:16:56 BST 2019 |
1783 |
294.90 |
XLON |
19029XJax30 |
Tue 29 Jan 09:17:27 BST 2019 |
813 |
294.90 |
CHIX |
19029XJax53 |
Tue 29 Jan 09:17:27 BST 2019 |
531 |
294.90 |
CHIX |
19029XJax54 |
Tue 29 Jan 09:17:27 BST 2019 |
227 |
294.90 |
CHIX |
19029XJax52 |
Tue 29 Jan 09:17:27 BST 2019 |
880 |
294.90 |
XLON |
19029XJax51 |
Tue 29 Jan 09:17:27 BST 2019 |
824 |
294.85 |
XLON |
19029XJax55 |
Tue 29 Jan 09:17:27 BST 2019 |
531 |
294.85 |
CHIX |
19029XJax57 |
Tue 29 Jan 09:17:27 BST 2019 |
248 |
294.85 |
CHIX |
19029XJax56 |
Tue 29 Jan 09:17:36 BST 2019 |
1337 |
294.70 |
XLON |
19029XJax6g |
Tue 29 Jan 09:17:36 BST 2019 |
619 |
294.70 |
CHIX |
19029XJax6h |
Tue 29 Jan 09:18:02 BST 2019 |
413 |
294.75 |
XLON |
19029XJax8j |
Tue 29 Jan 09:18:02 BST 2019 |
531 |
294.75 |
CHIX |
19029XJax8k |
Tue 29 Jan 09:21:11 BST 2019 |
847 |
295.10 |
XLON |
19029XJaxjf |
Tue 29 Jan 09:21:11 BST 2019 |
10 |
295.15 |
XLON |
19029XJaxjd |
Tue 29 Jan 09:21:11 BST 2019 |
168 |
295.15 |
XLON |
19029XJaxje |
Tue 29 Jan 09:21:11 BST 2019 |
491 |
295.15 |
CHIX |
19029XJaxjh |
Tue 29 Jan 09:21:11 BST 2019 |
612 |
295.15 |
CHIX |
19029XJaxjg |
Tue 29 Jan 09:21:11 BST 2019 |
482 |
295.10 |
CHIX |
19029XJaxjj |
Tue 29 Jan 09:21:11 BST 2019 |
530 |
295.10 |
CHIX |
19029XJaxji |
Tue 29 Jan 09:21:11 BST 2019 |
1413 |
295.10 |
CHIX |
19029XJaxjk |
Tue 29 Jan 09:21:28 BST 2019 |
344 |
295.10 |
CHIX |
19029XJaxkz |
Tue 29 Jan 09:21:41 BST 2019 |
822 |
295.10 |
CHIX |
19029XJaxll |
Tue 29 Jan 09:21:41 BST 2019 |
68 |
295.10 |
CHIX |
19029XJaxlm |
Tue 29 Jan 09:21:42 BST 2019 |
235 |
295.10 |
CHIX |
19029XJaxln |
Tue 29 Jan 09:21:45 BST 2019 |
1907 |
295.05 |
XLON |
19029XJaxlo |
Tue 29 Jan 09:21:45 BST 2019 |
869 |
295.05 |
CHIX |
19029XJaxls |
Tue 29 Jan 09:21:45 BST 2019 |
1835 |
295.05 |
XLON |
19029XJaxlw |
Tue 29 Jan 09:21:45 BST 2019 |
515 |
295.10 |
BATE |
19029XJaxm0 |
Tue 29 Jan 09:21:45 BST 2019 |
400 |
295.10 |
BATE |
19029XJaxlz |
Tue 29 Jan 09:22:22 BST 2019 |
1041 |
295.05 |
XLON |
19029XJaxpg |
Tue 29 Jan 09:22:22 BST 2019 |
530 |
295.05 |
CHIX |
19029XJaxph |
Tue 29 Jan 09:22:28 BST 2019 |
531 |
295.00 |
CHIX |
19029XJaxpw |
Tue 29 Jan 09:22:28 BST 2019 |
531 |
295.00 |
CHIX |
19029XJaxpu |
Tue 29 Jan 09:22:28 BST 2019 |
193 |
295.00 |
CHIX |
19029XJaxpr |
Tue 29 Jan 09:22:28 BST 2019 |
560 |
295.00 |
CHIX |
19029XJaxps |
Tue 29 Jan 09:22:28 BST 2019 |
737 |
295.00 |
XLON |
19029XJaxpv |
Tue 29 Jan 09:22:28 BST 2019 |
1031 |
295.00 |
XLON |
19029XJaxpt |
Tue 29 Jan 09:22:28 BST 2019 |
616 |
295.00 |
XLON |
19029XJaxpx |
Tue 29 Jan 09:22:40 BST 2019 |
134 |
294.90 |
XLON |
19029XJaxrr |
Tue 29 Jan 09:22:44 BST 2019 |
741 |
294.85 |
CHIX |
19029XJaxsm |
Tue 29 Jan 09:22:44 BST 2019 |
545 |
294.85 |
CHIX |
19029XJaxsl |
Tue 29 Jan 09:22:44 BST 2019 |
319 |
294.85 |
XLON |
19029XJaxso |
Tue 29 Jan 09:22:44 BST 2019 |
1624 |
294.85 |
XLON |
19029XJaxsp |
Tue 29 Jan 09:22:44 BST 2019 |
81 |
294.80 |
CHIX |
19029XJaxsq |
Tue 29 Jan 09:22:44 BST 2019 |
531 |
294.80 |
CHIX |
19029XJaxsn |
Tue 29 Jan 09:22:44 BST 2019 |
420 |
294.80 |
CHIX |
19029XJaxsr |
Tue 29 Jan 09:22:44 BST 2019 |
470 |
294.80 |
XLON |
19029XJaxss |
Tue 29 Jan 09:22:44 BST 2019 |
128 |
294.80 |
XLON |
19029XJaxst |
Tue 29 Jan 09:23:48 BST 2019 |
2133 |
294.55 |
XLON |
19029XJaxwe |
Tue 29 Jan 09:23:48 BST 2019 |
971 |
294.55 |
CHIX |
19029XJaxwf |
Tue 29 Jan 09:24:05 BST 2019 |
645 |
294.45 |
CHIX |
19029XJaxwz |
Tue 29 Jan 09:24:32 BST 2019 |
654 |
294.40 |
XLON |
19029XJaxzr |
Tue 29 Jan 09:24:32 BST 2019 |
532 |
294.40 |
XLON |
19029XJaxzs |
Tue 29 Jan 09:25:05 BST 2019 |
1577 |
294.35 |
XLON |
19029XJay2m |
Tue 29 Jan 09:25:10 BST 2019 |
719 |
294.35 |
CHIX |
19029XJay31 |
Tue 29 Jan 09:25:21 BST 2019 |
2522 |
294.30 |
XLON |
19029XJay3x |
Tue 29 Jan 09:25:21 BST 2019 |
1149 |
294.30 |
CHIX |
19029XJay3y |
Tue 29 Jan 09:26:59 BST 2019 |
2172 |
294.10 |
XLON |
19029XJay9a |
Tue 29 Jan 09:26:59 BST 2019 |
990 |
294.10 |
CHIX |
19029XJay9b |
Tue 29 Jan 09:26:59 BST 2019 |
681 |
294.10 |
CHIX |
19029XJay9c |
Tue 29 Jan 09:27:06 BST 2019 |
1997 |
294.05 |
XLON |
19029XJay9s |
Tue 29 Jan 09:27:06 BST 2019 |
342 |
294.05 |
XLON |
19029XJay9t |
Tue 29 Jan 09:27:06 BST 2019 |
1039 |
294.05 |
CHIX |
19029XJay9u |
Tue 29 Jan 09:27:06 BST 2019 |
26 |
294.05 |
CHIX |
19029XJay9v |
Tue 29 Jan 09:29:16 BST 2019 |
1762 |
294.10 |
XLON |
19029XJayig |
Tue 29 Jan 09:29:32 BST 2019 |
1441 |
293.90 |
XLON |
19029XJayjl |
Tue 29 Jan 09:29:32 BST 2019 |
240 |
293.90 |
XLON |
19029XJayji |
Tue 29 Jan 09:29:32 BST 2019 |
657 |
293.90 |
CHIX |
19029XJayjo |
Tue 29 Jan 09:29:32 BST 2019 |
605 |
293.90 |
CHIX |
19029XJayjn |
Tue 29 Jan 09:30:57 BST 2019 |
8 |
293.75 |
XLON |
19029XJayp9 |
Tue 29 Jan 09:31:18 BST 2019 |
390 |
293.70 |
XLON |
19029XJayq6 |
Tue 29 Jan 09:31:18 BST 2019 |
96 |
293.70 |
XLON |
19029XJayq7 |
Tue 29 Jan 09:31:18 BST 2019 |
533 |
293.70 |
CHIX |
19029XJayq8 |
Tue 29 Jan 09:31:18 BST 2019 |
6 |
293.70 |
CHIX |
19029XJayq9 |
Tue 29 Jan 09:31:36 BST 2019 |
186 |
293.60 |
CHIX |
19029XJayr2 |
Tue 29 Jan 09:31:56 BST 2019 |
704 |
293.60 |
CHIX |
19029XJaysl |
Tue 29 Jan 09:32:33 BST 2019 |
1043 |
293.50 |
XLON |
19029XJayu8 |
Tue 29 Jan 09:32:33 BST 2019 |
54 |
293.50 |
XLON |
19029XJayu9 |
Tue 29 Jan 09:32:33 BST 2019 |
533 |
293.50 |
CHIX |
19029XJayua |
Tue 29 Jan 09:32:52 BST 2019 |
1814 |
293.40 |
CHIX |
19029XJayve |
Tue 29 Jan 09:32:52 BST 2019 |
533 |
293.40 |
CHIX |
19029XJayvf |
Tue 29 Jan 09:32:52 BST 2019 |
3985 |
293.40 |
XLON |
19029XJayvg |
Tue 29 Jan 09:32:52 BST 2019 |
902 |
293.40 |
XLON |
19029XJayvh |
Tue 29 Jan 09:32:52 BST 2019 |
1228 |
293.35 |
CHIX |
19029XJayvi |
Tue 29 Jan 09:32:52 BST 2019 |
1000 |
293.35 |
XLON |
19029XJayvj |
Tue 29 Jan 09:32:52 BST 2019 |
1697 |
293.35 |
XLON |
19029XJayvk |
Tue 29 Jan 09:34:53 BST 2019 |
69 |
292.70 |
CHIX |
19029XJaz2d |
Tue 29 Jan 09:36:12 BST 2019 |
1214 |
293.10 |
XLON |
19029XJaza2 |
Tue 29 Jan 09:36:12 BST 2019 |
377 |
293.10 |
XLON |
19029XJaza3 |
Tue 29 Jan 09:36:12 BST 2019 |
1239 |
293.10 |
XLON |
19029XJaza4 |
Tue 29 Jan 09:36:12 BST 2019 |
726 |
293.10 |
CHIX |
19029XJaza5 |
Tue 29 Jan 09:36:12 BST 2019 |
607 |
293.10 |
CHIX |
19029XJaza6 |
Tue 29 Jan 09:37:38 BST 2019 |
534 |
293.30 |
CHIX |
19029XJazhp |
Tue 29 Jan 09:37:38 BST 2019 |
376 |
293.30 |
XLON |
19029XJazho |
Tue 29 Jan 09:38:52 BST 2019 |
515 |
293.35 |
XLON |
19029XJazme |
Tue 29 Jan 09:38:52 BST 2019 |
14 |
293.35 |
XLON |
19029XJazmf |
Tue 29 Jan 09:38:52 BST 2019 |
534 |
293.35 |
CHIX |
19029XJazmg |
Tue 29 Jan 09:38:56 BST 2019 |
18 |
293.30 |
XLON |
19029XJazmi |
Tue 29 Jan 09:38:56 BST 2019 |
557 |
293.30 |
XLON |
19029XJazmk |
Tue 29 Jan 09:38:56 BST 2019 |
405 |
293.30 |
CHIX |
19029XJazmn |
Tue 29 Jan 09:38:56 BST 2019 |
534 |
293.30 |
CHIX |
19029XJazmo |
Tue 29 Jan 09:38:56 BST 2019 |
430 |
293.25 |
CHIX |
19029XJazmz |
Tue 29 Jan 09:40:23 BST 2019 |
350 |
293.20 |
CHIX |
19029XJazt3 |
Tue 29 Jan 09:41:05 BST 2019 |
8 |
293.15 |
XLON |
19029XJazui |
Tue 29 Jan 09:41:05 BST 2019 |
26 |
293.15 |
XLON |
19029XJazuj |
Tue 29 Jan 09:41:05 BST 2019 |
431 |
293.15 |
XLON |
19029XJazuh |
Tue 29 Jan 09:41:05 BST 2019 |
534 |
293.15 |
CHIX |
19029XJazuk |
Tue 29 Jan 09:41:07 BST 2019 |
1500 |
293.25 |
XLON |
19029XJazul |
Tue 29 Jan 09:41:07 BST 2019 |
704 |
293.25 |
CHIX |
19029XJazum |
Tue 29 Jan 09:41:07 BST 2019 |
264 |
293.20 |
CHIX |
19029XJazun |
Tue 29 Jan 09:41:20 BST 2019 |
361 |
293.05 |
CHIX |
19029XJazv6 |
Tue 29 Jan 09:41:20 BST 2019 |
780 |
293.05 |
XLON |
19029XJazv7 |
Tue 29 Jan 09:41:20 BST 2019 |
2 |
293.05 |
XLON |
19029XJazva |
Tue 29 Jan 09:41:20 BST 2019 |
832 |
293.05 |
XLON |
19029XJazv8 |
Tue 29 Jan 09:41:20 BST 2019 |
101 |
293.05 |
XLON |
19029XJazv9 |
Tue 29 Jan 09:41:20 BST 2019 |
374 |
293.05 |
CHIX |
19029XJazvb |
Tue 29 Jan 09:41:20 BST 2019 |
301 |
293.05 |
CHIX |
19029XJazvc |
Tue 29 Jan 09:43:19 BST 2019 |
589 |
293.00 |
CHIX |
19029XJb020 |
Tue 29 Jan 09:43:19 BST 2019 |
89 |
293.00 |
CHIX |
19029XJb021 |
Tue 29 Jan 09:43:19 BST 2019 |
945 |
293.05 |
XLON |
19029XJb022 |
Tue 29 Jan 09:43:19 BST 2019 |
225 |
293.00 |
CHIX |
19029XJb023 |
Tue 29 Jan 09:43:37 BST 2019 |
1500 |
293.10 |
XLON |
19029XJb02s |
Tue 29 Jan 09:44:46 BST 2019 |
984 |
293.20 |
XLON |
19029XJb09p |
Tue 29 Jan 09:44:46 BST 2019 |
534 |
293.20 |
CHIX |
19029XJb09r |
Tue 29 Jan 09:44:46 BST 2019 |
651 |
293.20 |
CHIX |
19029XJb09q |
Tue 29 Jan 09:44:46 BST 2019 |
448 |
293.25 |
XLON |
19029XJb09s |
Tue 29 Jan 09:44:46 BST 2019 |
662 |
293.20 |
CHIX |
19029XJb09t |
Tue 29 Jan 09:44:46 BST 2019 |
1600 |
293.25 |
XLON |
19029XJb09u |
Tue 29 Jan 09:44:46 BST 2019 |
1000 |
293.25 |
CHIX |
19029XJb09w |
Tue 29 Jan 09:44:46 BST 2019 |
39 |
293.20 |
CHIX |
19029XJb09v |
Tue 29 Jan 09:44:46 BST 2019 |
611 |
293.25 |
CHIX |
19029XJb09x |
Tue 29 Jan 09:44:46 BST 2019 |
183 |
293.20 |
XLON |
19029XJb0a0 |
Tue 29 Jan 09:45:16 BST 2019 |
2473 |
293.10 |
XLON |
19029XJb0bh |
Tue 29 Jan 09:45:16 BST 2019 |
1416 |
293.15 |
XLON |
19029XJb0bg |
Tue 29 Jan 09:45:16 BST 2019 |
773 |
293.15 |
XLON |
19029XJb0bf |
Tue 29 Jan 09:45:16 BST 2019 |
646 |
293.15 |
CHIX |
19029XJb0bj |
Tue 29 Jan 09:45:16 BST 2019 |
534 |
293.15 |
CHIX |
19029XJb0bi |
Tue 29 Jan 09:45:16 BST 2019 |
1127 |
293.10 |
CHIX |
19029XJb0bl |
Tue 29 Jan 09:45:16 BST 2019 |
289 |
293.10 |
CHIX |
19029XJb0bk |
Tue 29 Jan 09:45:16 BST 2019 |
792 |
293.10 |
CHIX |
19029XJb0bm |
Tue 29 Jan 09:45:16 BST 2019 |
519 |
293.05 |
CHIX |
19029XJb0bn |
Tue 29 Jan 09:45:16 BST 2019 |
610 |
293.00 |
CHIX |
19029XJb0bo |
Tue 29 Jan 09:45:16 BST 2019 |
462 |
293.00 |
XLON |
19029XJb0bp |
Tue 29 Jan 09:45:16 BST 2019 |
738 |
293.00 |
XLON |
19029XJb0bq |
Tue 29 Jan 09:45:16 BST 2019 |
537 |
292.95 |
CHIX |
19029XJb0br |
Tue 29 Jan 09:45:16 BST 2019 |
148 |
292.95 |
CHIX |
19029XJb0bs |
Tue 29 Jan 09:48:05 BST 2019 |
724 |
293.05 |
CHIX |
19029XJb0l8 |
Tue 29 Jan 09:48:11 BST 2019 |
1588 |
293.05 |
XLON |
19029XJb0le |
Tue 29 Jan 09:48:11 BST 2019 |
679 |
293.05 |
XLON |
19029XJb0lf |
Tue 29 Jan 09:48:11 BST 2019 |
534 |
293.05 |
XLON |
19029XJb0lg |
Tue 29 Jan 09:49:25 BST 2019 |
534 |
293.05 |
CHIX |
19029XJb0pk |
Tue 29 Jan 09:49:25 BST 2019 |
6 |
293.05 |
XLON |
19029XJb0pm |
Tue 29 Jan 09:49:25 BST 2019 |
421 |
293.05 |
XLON |
19029XJb0pl |
Tue 29 Jan 09:49:41 BST 2019 |
60 |
293.05 |
CHIX |
19029XJb0qa |
Tue 29 Jan 09:51:35 BST 2019 |
2000 |
293.45 |
XLON |
19029XJb0uw |
Tue 29 Jan 09:51:51 BST 2019 |
1592 |
293.45 |
XLON |
19029XJb0v5 |
Tue 29 Jan 09:51:51 BST 2019 |
726 |
293.45 |
CHIX |
19029XJb0v6 |
Tue 29 Jan 09:52:19 BST 2019 |
30 |
293.40 |
XLON |
19029XJb0ws |
Tue 29 Jan 09:52:19 BST 2019 |
122 |
293.40 |
XLON |
19029XJb0wt |
Tue 29 Jan 09:53:35 BST 2019 |
452 |
293.60 |
CHIX |
19029XJb109 |
Tue 29 Jan 09:53:35 BST 2019 |
497 |
293.60 |
CHIX |
19029XJb10a |
Tue 29 Jan 09:53:35 BST 2019 |
1500 |
293.60 |
XLON |
19029XJb10c |
Tue 29 Jan 09:53:35 BST 2019 |
1600 |
293.60 |
XLON |
19029XJb10b |
Tue 29 Jan 09:54:00 BST 2019 |
146 |
293.55 |
XLON |
19029XJb11k |
Tue 29 Jan 09:54:00 BST 2019 |
379 |
293.55 |
CHIX |
19029XJb11l |
Tue 29 Jan 09:54:00 BST 2019 |
399 |
293.50 |
XLON |
19029XJb11m |
Tue 29 Jan 09:54:00 BST 2019 |
181 |
293.55 |
XLON |
19029XJb11n |
Tue 29 Jan 09:54:01 BST 2019 |
533 |
293.50 |
CHIX |
19029XJb11o |
Tue 29 Jan 09:54:28 BST 2019 |
38 |
293.50 |
XLON |
19029XJb13c |
Tue 29 Jan 09:54:28 BST 2019 |
226 |
293.50 |
CHIX |
19029XJb13d |
Tue 29 Jan 09:54:38 BST 2019 |
533 |
293.40 |
CHIX |
19029XJb13q |
Tue 29 Jan 09:54:38 BST 2019 |
362 |
293.40 |
XLON |
19029XJb13r |
Tue 29 Jan 09:54:38 BST 2019 |
42 |
293.40 |
CHIX |
19029XJb13t |
Tue 29 Jan 09:54:38 BST 2019 |
78 |
293.40 |
CHIX |
19029XJb13u |
Tue 29 Jan 09:54:43 BST 2019 |
534 |
293.35 |
CHIX |
19029XJb147 |
Tue 29 Jan 09:54:43 BST 2019 |
223 |
293.35 |
XLON |
19029XJb148 |
Tue 29 Jan 09:57:13 BST 2019 |
1665 |
294.00 |
XLON |
19029XJb1dq |
Tue 29 Jan 09:57:13 BST 2019 |
759 |
294.00 |
CHIX |
19029XJb1dr |
Tue 29 Jan 09:57:15 BST 2019 |
3657 |
293.90 |
XLON |
19029XJb1e0 |
Tue 29 Jan 09:57:15 BST 2019 |
136 |
293.95 |
XLON |
19029XJb1dy |
Tue 29 Jan 09:57:15 BST 2019 |
83 |
293.95 |
XLON |
19029XJb1dz |
Tue 29 Jan 09:57:15 BST 2019 |
532 |
293.95 |
CHIX |
19029XJb1e1 |
Tue 29 Jan 09:57:16 BST 2019 |
1250 |
293.90 |
CHIX |
19029XJb1e2 |
Tue 29 Jan 09:57:16 BST 2019 |
396 |
293.95 |
XLON |
19029XJb1e3 |
Tue 29 Jan 09:57:26 BST 2019 |
349 |
293.95 |
XLON |
19029XJb1ei |
Tue 29 Jan 09:58:42 BST 2019 |
739 |
294.35 |
XLON |
19029XJb1j7 |
Tue 29 Jan 09:58:42 BST 2019 |
532 |
294.35 |
CHIX |
19029XJb1j9 |
Tue 29 Jan 09:58:42 BST 2019 |
382 |
294.35 |
CHIX |
19029XJb1j8 |
Tue 29 Jan 09:58:42 BST 2019 |
1000 |
294.35 |
CHIX |
19029XJb1jb |
Tue 29 Jan 09:59:01 BST 2019 |
1000 |
294.25 |
CHIX |
19029XJb1lq |
Tue 29 Jan 10:00:06 BST 2019 |
1600 |
294.40 |
XLON |
19029XJb1uo |
Tue 29 Jan 10:00:06 BST 2019 |
237 |
294.40 |
CHIX |
19029XJb1uq |
Tue 29 Jan 10:00:06 BST 2019 |
850 |
294.40 |
CHIX |
19029XJb1up |
Tue 29 Jan 10:00:13 BST 2019 |
350 |
294.35 |
CHIX |
19029XJb1uz |
Tue 29 Jan 10:01:42 BST 2019 |
795 |
294.75 |
CHIX |
19029XJb1zy |
Tue 29 Jan 10:01:42 BST 2019 |
1600 |
294.75 |
XLON |
19029XJb1zz |
Tue 29 Jan 10:01:42 BST 2019 |
850 |
294.75 |
CHIX |
19029XJb204 |
Tue 29 Jan 10:01:42 BST 2019 |
700 |
294.75 |
CHIX |
19029XJb203 |
Tue 29 Jan 10:01:42 BST 2019 |
30 |
294.75 |
CHIX |
19029XJb202 |
Tue 29 Jan 10:01:45 BST 2019 |
30 |
294.75 |
XLON |
19029XJb20l |
Tue 29 Jan 10:01:45 BST 2019 |
264 |
294.75 |
XLON |
19029XJb20n |
Tue 29 Jan 10:01:45 BST 2019 |
617 |
294.75 |
CHIX |
19029XJb20o |
Tue 29 Jan 10:01:45 BST 2019 |
750 |
294.75 |
BATE |
19029XJb20p |
Tue 29 Jan 10:02:21 BST 2019 |
163 |
294.60 |
XLON |
19029XJb23g |
Tue 29 Jan 10:02:21 BST 2019 |
370 |
294.60 |
CHIX |
19029XJb23h |
Tue 29 Jan 10:02:28 BST 2019 |
4 |
294.60 |
XLON |
19029XJb23r |
Tue 29 Jan 10:02:28 BST 2019 |
66 |
294.60 |
XLON |
19029XJb23q |
Tue 29 Jan 10:02:28 BST 2019 |
1500 |
294.60 |
XLON |
19029XJb23s |
Tue 29 Jan 10:02:28 BST 2019 |
850 |
294.60 |
CHIX |
19029XJb23t |
Tue 29 Jan 10:02:54 BST 2019 |
577 |
294.60 |
CHIX |
19029XJb24k |
Tue 29 Jan 10:02:54 BST 2019 |
242 |
294.60 |
CHIX |
19029XJb24m |
Tue 29 Jan 10:03:39 BST 2019 |
531 |
294.75 |
CHIX |
19029XJb267 |
Tue 29 Jan 10:03:39 BST 2019 |
371 |
294.75 |
XLON |
19029XJb269 |
Tue 29 Jan 10:03:39 BST 2019 |
456 |
294.70 |
CHIX |
19029XJb26b |
Tue 29 Jan 10:04:04 BST 2019 |
322 |
294.90 |
CHIX |
19029XJb28w |
Tue 29 Jan 10:04:04 BST 2019 |
555 |
294.90 |
CHIX |
19029XJb28v |
Tue 29 Jan 10:04:13 BST 2019 |
18 |
294.85 |
XLON |
19029XJb29p |
Tue 29 Jan 10:04:13 BST 2019 |
555 |
294.85 |
XLON |
19029XJb29o |
Tue 29 Jan 10:04:13 BST 2019 |
531 |
294.85 |
CHIX |
19029XJb29q |
Tue 29 Jan 10:04:13 BST 2019 |
531 |
294.90 |
CHIX |
19029XJb29s |
Tue 29 Jan 10:04:13 BST 2019 |
736 |
294.90 |
XLON |
19029XJb29r |
Tue 29 Jan 10:04:43 BST 2019 |
1703 |
294.70 |
XLON |
19029XJb2bs |
Tue 29 Jan 10:04:43 BST 2019 |
775 |
294.70 |
CHIX |
19029XJb2bu |
Tue 29 Jan 10:04:43 BST 2019 |
1167 |
294.65 |
XLON |
19029XJb2bw |
Tue 29 Jan 10:04:43 BST 2019 |
50 |
294.70 |
XLON |
19029XJb2by |
Tue 29 Jan 10:04:47 BST 2019 |
741 |
294.65 |
XLON |
19029XJb2ca |
Tue 29 Jan 10:04:47 BST 2019 |
828 |
294.65 |
CHIX |
19029XJb2cb |
Tue 29 Jan 10:04:47 BST 2019 |
1075 |
294.65 |
XLON |
19029XJb2cc |
Tue 29 Jan 10:06:19 BST 2019 |
1278 |
294.85 |
XLON |
19029XJb2fy |
Tue 29 Jan 10:06:19 BST 2019 |
468 |
294.85 |
CHIX |
19029XJb2g2 |
Tue 29 Jan 10:06:19 BST 2019 |
619 |
294.85 |
CHIX |
19029XJb2g1 |
Tue 29 Jan 10:06:19 BST 2019 |
170 |
294.85 |
XLON |
19029XJb2g3 |
Tue 29 Jan 10:07:51 BST 2019 |
2071 |
294.90 |
XLON |
19029XJb2k5 |
Tue 29 Jan 10:07:51 BST 2019 |
1123 |
294.90 |
XLON |
19029XJb2k4 |
Tue 29 Jan 10:07:51 BST 2019 |
537 |
294.95 |
CHIX |
19029XJb2k6 |
Tue 29 Jan 10:08:12 BST 2019 |
604 |
295.10 |
CHIX |
19029XJb2la |
Tue 29 Jan 10:09:11 BST 2019 |
583 |
295.35 |
CHIX |
19029XJb2oy |
Tue 29 Jan 10:09:14 BST 2019 |
906 |
295.30 |
XLON |
19029XJb2p0 |
Tue 29 Jan 10:09:14 BST 2019 |
530 |
295.30 |
CHIX |
19029XJb2p2 |
Tue 29 Jan 10:09:16 BST 2019 |
1050 |
295.25 |
CHIX |
19029XJb2p8 |
Tue 29 Jan 10:09:16 BST 2019 |
541 |
295.25 |
CHIX |
19029XJb2p7 |
Tue 29 Jan 10:09:16 BST 2019 |
145 |
295.25 |
XLON |
19029XJb2p4 |
Tue 29 Jan 10:09:16 BST 2019 |
803 |
295.25 |
XLON |
19029XJb2p5 |
Tue 29 Jan 10:09:16 BST 2019 |
1500 |
295.25 |
XLON |
19029XJb2p6 |
Tue 29 Jan 10:09:31 BST 2019 |
188 |
295.35 |
XLON |
19029XJb2pk |
Tue 29 Jan 10:09:31 BST 2019 |
284 |
295.30 |
CHIX |
19029XJb2pl |
Tue 29 Jan 10:10:37 BST 2019 |
576 |
295.45 |
XLON |
19029XJb2t4 |
Tue 29 Jan 10:10:37 BST 2019 |
4308 |
295.40 |
XLON |
19029XJb2t5 |
Tue 29 Jan 10:10:37 BST 2019 |
530 |
295.45 |
CHIX |
19029XJb2t6 |
Tue 29 Jan 10:10:37 BST 2019 |
1231 |
295.40 |
CHIX |
19029XJb2t7 |
Tue 29 Jan 10:10:37 BST 2019 |
729 |
295.40 |
CHIX |
19029XJb2t8 |
Tue 29 Jan 10:12:29 BST 2019 |
530 |
295.35 |
CHIX |
19029XJb2xt |
Tue 29 Jan 10:12:29 BST 2019 |
508 |
295.35 |
CHIX |
19029XJb2xr |
Tue 29 Jan 10:12:29 BST 2019 |
378 |
295.35 |
XLON |
19029XJb2xs |
Tue 29 Jan 10:12:29 BST 2019 |
108 |
295.35 |
XLON |
19029XJb2xq |
Tue 29 Jan 10:12:30 BST 2019 |
306 |
295.30 |
CHIX |
19029XJb2y2 |
Tue 29 Jan 10:12:30 BST 2019 |
140 |
295.30 |
XLON |
19029XJb2y3 |
Tue 29 Jan 10:12:40 BST 2019 |
456 |
295.25 |
CHIX |
19029XJb2yt |
Tue 29 Jan 10:12:49 BST 2019 |
757 |
295.15 |
XLON |
19029XJb2yy |
Tue 29 Jan 10:12:49 BST 2019 |
2241 |
295.15 |
XLON |
19029XJb2z0 |
Tue 29 Jan 10:12:49 BST 2019 |
564 |
295.15 |
XLON |
19029XJb2yz |
Tue 29 Jan 10:12:49 BST 2019 |
1022 |
295.15 |
CHIX |
19029XJb2z2 |
Tue 29 Jan 10:12:49 BST 2019 |
618 |
295.15 |
CHIX |
19029XJb2z1 |
Tue 29 Jan 10:13:05 BST 2019 |
463 |
295.10 |
CHIX |
19029XJb2zj |
Tue 29 Jan 10:13:05 BST 2019 |
176 |
295.10 |
XLON |
19029XJb2zl |
Tue 29 Jan 10:13:05 BST 2019 |
237 |
295.10 |
XLON |
19029XJb2zk |
Tue 29 Jan 10:13:20 BST 2019 |
540 |
294.95 |
CHIX |
19029XJb2zy |
Tue 29 Jan 10:13:20 BST 2019 |
1102 |
294.95 |
XLON |
19029XJb2zz |
Tue 29 Jan 10:15:36 BST 2019 |
58 |
295.25 |
XLON |
19029XJb36a |
Tue 29 Jan 10:15:36 BST 2019 |
1000 |
295.25 |
CHIX |
19029XJb36b |
Tue 29 Jan 10:17:58 BST 2019 |
205 |
295.60 |
XLON |
19029XJb3e4 |
Tue 29 Jan 10:17:58 BST 2019 |
626 |
295.60 |
CHIX |
19029XJb3e5 |
Tue 29 Jan 10:17:58 BST 2019 |
596 |
295.60 |
XLON |
19029XJb3e8 |
Tue 29 Jan 10:17:58 BST 2019 |
2100 |
295.60 |
XLON |
19029XJb3e7 |
Tue 29 Jan 10:17:58 BST 2019 |
1600 |
295.60 |
XLON |
19029XJb3e6 |
Tue 29 Jan 10:17:58 BST 2019 |
850 |
295.60 |
CHIX |
19029XJb3e9 |
Tue 29 Jan 10:17:58 BST 2019 |
529 |
295.60 |
CHIX |
19029XJb3eb |
Tue 29 Jan 10:17:58 BST 2019 |
3400 |
295.60 |
CHIX |
19029XJb3ea |
Tue 29 Jan 10:18:41 BST 2019 |
180 |
295.40 |
XLON |
19029XJb3it |
Tue 29 Jan 10:18:41 BST 2019 |
1553 |
295.45 |
XLON |
19029XJb3ip |
Tue 29 Jan 10:18:41 BST 2019 |
5 |
295.40 |
XLON |
19029XJb3ir |
Tue 29 Jan 10:18:41 BST 2019 |
341 |
295.50 |
XLON |
19029XJb3in |
Tue 29 Jan 10:18:41 BST 2019 |
466 |
295.40 |
CHIX |
19029XJb3is |
Tue 29 Jan 10:18:41 BST 2019 |
687 |
295.40 |
CHIX |
19029XJb3iu |
Tue 29 Jan 10:18:41 BST 2019 |
530 |
295.50 |
CHIX |
19029XJb3io |
Tue 29 Jan 10:18:41 BST 2019 |
707 |
295.45 |
CHIX |
19029XJb3iq |
Tue 29 Jan 10:19:33 BST 2019 |
1553 |
295.45 |
XLON |
19029XJb3nw |
Tue 29 Jan 10:19:33 BST 2019 |
707 |
295.45 |
CHIX |
19029XJb3nx |
Tue 29 Jan 10:19:43 BST 2019 |
518 |
295.45 |
CHIX |
19029XJb3oe |
Tue 29 Jan 10:20:39 BST 2019 |
747 |
295.40 |
CHIX |
19029XJb3uu |
Tue 29 Jan 10:22:39 BST 2019 |
529 |
295.65 |
CHIX |
19029XJb44g |
Tue 29 Jan 10:22:39 BST 2019 |
973 |
295.65 |
XLON |
19029XJb44f |
Tue 29 Jan 10:23:19 BST 2019 |
685 |
295.65 |
CHIX |
19029XJb466 |
Tue 29 Jan 10:23:19 BST 2019 |
1501 |
295.65 |
XLON |
19029XJb467 |
Tue 29 Jan 10:23:19 BST 2019 |
521 |
295.60 |
XLON |
19029XJb468 |
Tue 29 Jan 10:23:19 BST 2019 |
529 |
295.60 |
CHIX |
19029XJb469 |
Tue 29 Jan 10:23:28 BST 2019 |
205 |
295.55 |
CHIX |
19029XJb46u |
Tue 29 Jan 10:23:28 BST 2019 |
236 |
295.55 |
CHIX |
19029XJb46w |
Tue 29 Jan 10:23:28 BST 2019 |
702 |
295.55 |
CHIX |
19029XJb46y |
Tue 29 Jan 10:23:28 BST 2019 |
456 |
295.55 |
CHIX |
19029XJb46v |
Tue 29 Jan 10:23:28 BST 2019 |
1452 |
295.55 |
XLON |
19029XJb46x |
Tue 29 Jan 10:24:01 BST 2019 |
376 |
295.50 |
XLON |
19029XJb4ap |
Tue 29 Jan 10:24:01 BST 2019 |
1990 |
295.50 |
XLON |
19029XJb4ar |
Tue 29 Jan 10:24:01 BST 2019 |
1078 |
295.50 |
CHIX |
19029XJb4av |
Tue 29 Jan 10:24:01 BST 2019 |
813 |
295.50 |
CHIX |
19029XJb4at |
Tue 29 Jan 10:25:05 BST 2019 |
500 |
295.40 |
XLON |
19029XJb4fl |
Tue 29 Jan 10:25:07 BST 2019 |
1251 |
295.40 |
XLON |
19029XJb4fp |
Tue 29 Jan 10:25:07 BST 2019 |
798 |
295.40 |
CHIX |
19029XJb4fq |
Tue 29 Jan 10:25:41 BST 2019 |
823 |
295.35 |
CHIX |
19029XJb4ig |
Tue 29 Jan 10:26:40 BST 2019 |
1380 |
295.25 |
XLON |
19029XJb4l2 |
Tue 29 Jan 10:26:40 BST 2019 |
630 |
295.25 |
CHIX |
19029XJb4l4 |
Tue 29 Jan 10:26:40 BST 2019 |
367 |
295.25 |
CHIX |
19029XJb4l3 |
Tue 29 Jan 10:26:40 BST 2019 |
983 |
295.20 |
XLON |
19029XJb4l5 |
Tue 29 Jan 10:26:40 BST 2019 |
530 |
295.20 |
CHIX |
19029XJb4l6 |
Tue 29 Jan 10:28:51 BST 2019 |
189 |
295.45 |
CHIX |
19029XJb4tm |
Tue 29 Jan 10:28:51 BST 2019 |
145 |
295.45 |
CHIX |
19029XJb4tn |
Tue 29 Jan 10:29:13 BST 2019 |
244 |
295.50 |
CHIX |
19029XJb4uk |
Tue 29 Jan 10:29:13 BST 2019 |
386 |
295.50 |
CHIX |
19029XJb4uj |
Tue 29 Jan 10:29:19 BST 2019 |
346 |
295.45 |
XLON |
19029XJb4v7 |
Tue 29 Jan 10:29:19 BST 2019 |
563 |
295.45 |
XLON |
19029XJb4vc |
Tue 29 Jan 10:29:19 BST 2019 |
201 |
295.45 |
CHIX |
19029XJb4v8 |
Tue 29 Jan 10:29:19 BST 2019 |
329 |
295.45 |
CHIX |
19029XJb4va |
Tue 29 Jan 10:29:20 BST 2019 |
145 |
295.45 |
XLON |
19029XJb4vh |
Tue 29 Jan 10:30:19 BST 2019 |
74 |
295.50 |
XLON |
19029XJb4z8 |
Tue 29 Jan 10:30:19 BST 2019 |
1602 |
295.55 |
XLON |
19029XJb4z7 |
Tue 29 Jan 10:30:19 BST 2019 |
728 |
295.50 |
XLON |
19029XJb4z9 |
Tue 29 Jan 10:30:19 BST 2019 |
68 |
295.50 |
XLON |
19029XJb4zb |
Tue 29 Jan 10:30:19 BST 2019 |
730 |
295.55 |
CHIX |
19029XJb4za |
Tue 29 Jan 10:30:43 BST 2019 |
113 |
295.65 |
XLON |
19029XJb50r |
Tue 29 Jan 10:30:48 BST 2019 |
430 |
295.55 |
XLON |
19029XJb511 |
Tue 29 Jan 10:30:48 BST 2019 |
530 |
295.55 |
CHIX |
19029XJb512 |
Tue 29 Jan 10:30:48 BST 2019 |
548 |
295.55 |
CHIX |
19029XJb513 |
Tue 29 Jan 10:32:03 BST 2019 |
769 |
295.50 |
XLON |
19029XJb56x |
Tue 29 Jan 10:33:05 BST 2019 |
397 |
295.65 |
CHIX |
19029XJb5d5 |
Tue 29 Jan 10:33:05 BST 2019 |
65 |
295.65 |
CHIX |
19029XJb5d6 |
Tue 29 Jan 10:33:05 BST 2019 |
529 |
295.65 |
CHIX |
19029XJb5d9 |
Tue 29 Jan 10:33:05 BST 2019 |
328 |
295.65 |
CHIX |
19029XJb5d7 |
Tue 29 Jan 10:33:05 BST 2019 |
549 |
295.65 |
XLON |
19029XJb5d8 |
Tue 29 Jan 10:33:05 BST 2019 |
58 |
295.65 |
XLON |
19029XJb5da |
Tue 29 Jan 10:33:53 BST 2019 |
381 |
295.75 |
XLON |
19029XJb5ic |
Tue 29 Jan 10:33:53 BST 2019 |
529 |
295.75 |
CHIX |
19029XJb5id |
Tue 29 Jan 10:34:23 BST 2019 |
144 |
295.75 |
XLON |
19029XJb5jv |
Tue 29 Jan 10:34:41 BST 2019 |
1081 |
295.85 |
XLON |
19029XJb5l6 |
Tue 29 Jan 10:34:41 BST 2019 |
530 |
295.85 |
CHIX |
19029XJb5l7 |
Tue 29 Jan 10:34:49 BST 2019 |
638 |
295.80 |
XLON |
19029XJb5lb |
Tue 29 Jan 10:35:29 BST 2019 |
1147 |
295.95 |
XLON |
19029XJb5mw |
Tue 29 Jan 10:35:57 BST 2019 |
434 |
296.15 |
CHIX |
19029XJb5pa |
Tue 29 Jan 10:35:57 BST 2019 |
270 |
296.20 |
CHIX |
19029XJb5pe |
Tue 29 Jan 10:35:57 BST 2019 |
700 |
296.20 |
CHIX |
19029XJb5pd |
Tue 29 Jan 10:35:57 BST 2019 |
1002 |
296.20 |
CHIX |
19029XJb5pf |
Tue 29 Jan 10:35:57 BST 2019 |
1000 |
296.20 |
CHIX |
19029XJb5pc |
Tue 29 Jan 10:35:57 BST 2019 |
328 |
296.15 |
CHIX |
19029XJb5pb |
Tue 29 Jan 10:36:33 BST 2019 |
274 |
296.25 |
CHIX |
19029XJb5ry |
Tue 29 Jan 10:36:51 BST 2019 |
542 |
296.20 |
CHIX |
19029XJb5tk |
Tue 29 Jan 10:36:51 BST 2019 |
1106 |
296.20 |
XLON |
19029XJb5tl |
Tue 29 Jan 10:37:42 BST 2019 |
346 |
296.35 |
CHIX |
19029XJb5x5 |
Tue 29 Jan 10:38:00 BST 2019 |
256 |
296.35 |
CHIX |
19029XJb5xo |
Tue 29 Jan 10:38:22 BST 2019 |
1367 |
296.35 |
XLON |
19029XJb5zc |
Tue 29 Jan 10:38:47 BST 2019 |
523 |
296.40 |
CHIX |
19029XJb60j |
Tue 29 Jan 10:38:56 BST 2019 |
1000 |
296.35 |
CHIX |
19029XJb60v |
Tue 29 Jan 10:39:01 BST 2019 |
871 |
296.30 |
CHIX |
19029XJb61y |
Tue 29 Jan 10:39:01 BST 2019 |
1902 |
296.30 |
XLON |
19029XJb61x |
Tue 29 Jan 10:39:01 BST 2019 |
397 |
296.30 |
XLON |
19029XJb61z |
Tue 29 Jan 10:39:01 BST 2019 |
153 |
296.30 |
CHIX |
19029XJb621 |
Tue 29 Jan 10:39:01 BST 2019 |
175 |
296.30 |
CHIX |
19029XJb620 |
Tue 29 Jan 10:39:32 BST 2019 |
471 |
296.10 |
XLON |
19029XJb633 |
Tue 29 Jan 10:39:32 BST 2019 |
529 |
296.10 |
CHIX |
19029XJb636 |
Tue 29 Jan 10:39:32 BST 2019 |
281 |
296.10 |
CHIX |
19029XJb635 |
Tue 29 Jan 10:39:32 BST 2019 |
469 |
296.10 |
CHIX |
19029XJb634 |
Tue 29 Jan 10:39:55 BST 2019 |
632 |
296.00 |
CHIX |
19029XJb64g |
Tue 29 Jan 10:39:55 BST 2019 |
612 |
296.00 |
CHIX |
19029XJb64e |
Tue 29 Jan 10:39:55 BST 2019 |
318 |
296.00 |
XLON |
19029XJb64f |
Tue 29 Jan 10:39:55 BST 2019 |
199 |
296.00 |
XLON |
19029XJb64h |
Tue 29 Jan 10:41:36 BST 2019 |
528 |
296.25 |
CHIX |
19029XJb69z |
Tue 29 Jan 10:41:36 BST 2019 |
364 |
296.25 |
XLON |
19029XJb6a0 |
Tue 29 Jan 10:41:36 BST 2019 |
695 |
296.15 |
CHIX |
19029XJb6a1 |
Tue 29 Jan 10:41:36 BST 2019 |
1525 |
296.15 |
XLON |
19029XJb6a2 |
Tue 29 Jan 10:42:32 BST 2019 |
851 |
296.20 |
XLON |
19029XJb6dr |
Tue 29 Jan 10:42:32 BST 2019 |
528 |
296.20 |
CHIX |
19029XJb6dt |
Tue 29 Jan 10:42:32 BST 2019 |
330 |
296.20 |
CHIX |
19029XJb6ds |
Tue 29 Jan 10:42:40 BST 2019 |
617 |
296.05 |
CHIX |
19029XJb6dz |
Tue 29 Jan 10:42:40 BST 2019 |
1305 |
296.05 |
XLON |
19029XJb6e0 |
Tue 29 Jan 10:42:40 BST 2019 |
666 |
296.00 |
CHIX |
19029XJb6e1 |
Tue 29 Jan 10:43:04 BST 2019 |
400 |
295.95 |
CHIX |
19029XJb6ew |
Tue 29 Jan 10:44:01 BST 2019 |
628 |
295.95 |
CHIX |
19029XJb6hh |
Tue 29 Jan 10:44:01 BST 2019 |
529 |
295.95 |
CHIX |
19029XJb6hi |
Tue 29 Jan 10:44:01 BST 2019 |
339 |
295.95 |
XLON |
19029XJb6hk |
Tue 29 Jan 10:44:01 BST 2019 |
201 |
295.95 |
XLON |
19029XJb6hj |
Tue 29 Jan 10:44:15 BST 2019 |
307 |
295.95 |
XLON |
19029XJb6j2 |
Tue 29 Jan 10:44:15 BST 2019 |
2823 |
295.95 |
XLON |
19029XJb6j3 |
Tue 29 Jan 10:44:15 BST 2019 |
1425 |
295.95 |
CHIX |
19029XJb6j4 |
Tue 29 Jan 10:44:21 BST 2019 |
742 |
295.90 |
CHIX |
19029XJb6jn |
Tue 29 Jan 10:44:21 BST 2019 |
591 |
295.90 |
CHIX |
19029XJb6jl |
Tue 29 Jan 10:44:21 BST 2019 |
135 |
295.90 |
CHIX |
19029XJb6jq |
Tue 29 Jan 10:44:21 BST 2019 |
586 |
295.90 |
CHIX |
19029XJb6jt |
Tue 29 Jan 10:44:21 BST 2019 |
360 |
295.90 |
XLON |
19029XJb6jr |
Tue 29 Jan 10:44:21 BST 2019 |
252 |
295.90 |
XLON |
19029XJb6jo |
Tue 29 Jan 10:44:21 BST 2019 |
1563 |
295.90 |
XLON |
19029XJb6js |
Tue 29 Jan 10:45:38 BST 2019 |
1090 |
295.80 |
CHIX |
19029XJb6qc |
Tue 29 Jan 10:45:38 BST 2019 |
2392 |
295.80 |
XLON |
19029XJb6qd |
Tue 29 Jan 10:47:24 BST 2019 |
1548 |
296.10 |
XLON |
19029XJb6y3 |
Tue 29 Jan 10:47:24 BST 2019 |
706 |
296.10 |
CHIX |
19029XJb6y4 |
Tue 29 Jan 10:48:43 BST 2019 |
2629 |
295.85 |
XLON |
19029XJb71y |
Tue 29 Jan 10:48:43 BST 2019 |
273 |
295.85 |
CHIX |
19029XJb720 |
Tue 29 Jan 10:48:43 BST 2019 |
1198 |
295.85 |
CHIX |
19029XJb71z |
Tue 29 Jan 10:51:18 BST 2019 |
526 |
296.20 |
CHIX |
19029XJb79z |
Tue 29 Jan 10:51:18 BST 2019 |
1937 |
296.15 |
XLON |
19029XJb7a0 |
Tue 29 Jan 10:51:18 BST 2019 |
882 |
296.15 |
CHIX |
19029XJb7a1 |
Tue 29 Jan 10:51:18 BST 2019 |
651 |
296.20 |
CHIX |
19029XJb7a2 |
Tue 29 Jan 10:51:21 BST 2019 |
1546 |
296.10 |
XLON |
19029XJb7a8 |
Tue 29 Jan 10:51:21 BST 2019 |
705 |
296.10 |
CHIX |
19029XJb7a9 |
Tue 29 Jan 10:53:16 BST 2019 |
1443 |
296.05 |
XLON |
19029XJb7il |
Tue 29 Jan 10:53:16 BST 2019 |
658 |
296.05 |
CHIX |
19029XJb7im |
Tue 29 Jan 10:53:55 BST 2019 |
1402 |
296.15 |
XLON |
19029XJb7k9 |
Tue 29 Jan 10:53:55 BST 2019 |
367 |
296.15 |
CHIX |
19029XJb7kb |
Tue 29 Jan 10:53:55 BST 2019 |
639 |
296.15 |
CHIX |
19029XJb7ka |
Tue 29 Jan 10:54:13 BST 2019 |
922 |
296.00 |
XLON |
19029XJb7mp |
Tue 29 Jan 10:54:13 BST 2019 |
1194 |
296.00 |
XLON |
19029XJb7mo |
Tue 29 Jan 10:54:13 BST 2019 |
529 |
296.00 |
CHIX |
19029XJb7mr |
Tue 29 Jan 10:54:13 BST 2019 |
585 |
296.00 |
CHIX |
19029XJb7mq |
Tue 29 Jan 10:54:45 BST 2019 |
2327 |
295.95 |
XLON |
19029XJb7o8 |
Tue 29 Jan 10:57:08 BST 2019 |
2113 |
295.95 |
XLON |
19029XJb7x8 |
Tue 29 Jan 10:57:08 BST 2019 |
963 |
295.95 |
CHIX |
19029XJb7x9 |
Tue 29 Jan 10:58:44 BST 2019 |
683 |
295.85 |
XLON |
19029XJb82k |
Tue 29 Jan 10:59:01 BST 2019 |
34 |
296.00 |
XLON |
19029XJb84c |
Tue 29 Jan 10:59:19 BST 2019 |
450 |
295.95 |
CHIX |
19029XJb84y |
Tue 29 Jan 11:00:19 BST 2019 |
129 |
295.90 |
XLON |
19029XJb887 |
Tue 29 Jan 11:00:19 BST 2019 |
1819 |
295.90 |
XLON |
19029XJb884 |
Tue 29 Jan 11:00:19 BST 2019 |
152 |
295.90 |
CHIX |
19029XJb88a |
Tue 29 Jan 11:01:41 BST 2019 |
1685 |
296.00 |
XLON |
19029XJb8et |
Tue 29 Jan 11:01:41 BST 2019 |
769 |
296.00 |
CHIX |
19029XJb8ew |
Tue 29 Jan 11:01:41 BST 2019 |
342 |
296.00 |
CHIX |
19029XJb8ev |
Tue 29 Jan 11:01:48 BST 2019 |
1665 |
296.00 |
XLON |
19029XJb8f8 |
Tue 29 Jan 11:01:48 BST 2019 |
757 |
296.00 |
CHIX |
19029XJb8f9 |
Tue 29 Jan 11:01:49 BST 2019 |
1 |
296.00 |
XLON |
19029XJb8fa |
Tue 29 Jan 11:03:10 BST 2019 |
538 |
296.15 |
XLON |
19029XJb8oc |
Tue 29 Jan 11:03:11 BST 2019 |
990 |
296.15 |
XLON |
19029XJb8od |
Tue 29 Jan 11:03:24 BST 2019 |
1389 |
296.05 |
XLON |
19029XJb8p7 |
Tue 29 Jan 11:03:24 BST 2019 |
1236 |
296.05 |
XLON |
19029XJb8pc |
Tue 29 Jan 11:03:24 BST 2019 |
85 |
296.05 |
XLON |
19029XJb8p9 |
Tue 29 Jan 11:03:24 BST 2019 |
606 |
296.05 |
CHIX |
19029XJb8pf |
Tue 29 Jan 11:03:24 BST 2019 |
672 |
296.05 |
CHIX |
19029XJb8pe |
Tue 29 Jan 11:03:24 BST 2019 |
401 |
296.05 |
XLON |
19029XJb8pg |
Tue 29 Jan 11:03:24 BST 2019 |
529 |
296.05 |
CHIX |
19029XJb8ph |
Tue 29 Jan 11:03:48 BST 2019 |
894 |
296.00 |
XLON |
19029XJb8qu |
Tue 29 Jan 11:03:48 BST 2019 |
529 |
296.00 |
CHIX |
19029XJb8qx |
Tue 29 Jan 11:03:48 BST 2019 |
529 |
296.00 |
CHIX |
19029XJb8qz |
Tue 29 Jan 11:03:48 BST 2019 |
368 |
296.00 |
XLON |
19029XJb8r0 |
Tue 29 Jan 11:04:22 BST 2019 |
609 |
296.25 |
XLON |
19029XJb8u4 |
Tue 29 Jan 11:04:22 BST 2019 |
528 |
296.25 |
CHIX |
19029XJb8u5 |
Tue 29 Jan 11:04:22 BST 2019 |
578 |
296.25 |
CHIX |
19029XJb8u6 |
Tue 29 Jan 11:05:54 BST 2019 |
411 |
296.10 |
CHIX |
19029XJb8ze |
Tue 29 Jan 11:06:21 BST 2019 |
66 |
296.05 |
XLON |
19029XJb912 |
Tue 29 Jan 11:06:21 BST 2019 |
1602 |
296.05 |
XLON |
19029XJb911 |
Tue 29 Jan 11:06:21 BST 2019 |
537 |
296.05 |
CHIX |
19029XJb914 |
Tue 29 Jan 11:06:21 BST 2019 |
731 |
296.05 |
CHIX |
19029XJb913 |
Tue 29 Jan 11:06:59 BST 2019 |
1096 |
295.95 |
XLON |
19029XJb95e |
Tue 29 Jan 11:06:59 BST 2019 |
1263 |
295.95 |
XLON |
19029XJb95g |
Tue 29 Jan 11:06:59 BST 2019 |
12 |
295.95 |
XLON |
19029XJb95a |
Tue 29 Jan 11:06:59 BST 2019 |
176 |
295.95 |
XLON |
19029XJb95c |
Tue 29 Jan 11:06:59 BST 2019 |
538 |
295.95 |
CHIX |
19029XJb95i |
Tue 29 Jan 11:06:59 BST 2019 |
617 |
295.95 |
CHIX |
19029XJb95k |
Tue 29 Jan 11:06:59 BST 2019 |
626 |
295.95 |
CHIX |
19029XJb95m |
Tue 29 Jan 11:07:33 BST 2019 |
377 |
296.10 |
CHIX |
19029XJb98q |
Tue 29 Jan 11:08:21 BST 2019 |
107 |
296.15 |
XLON |
19029XJb9b9 |
Tue 29 Jan 11:08:21 BST 2019 |
133 |
296.15 |
XLON |
19029XJb9b8 |
Tue 29 Jan 11:08:21 BST 2019 |
698 |
296.15 |
CHIX |
19029XJb9bb |
Tue 29 Jan 11:08:21 BST 2019 |
666 |
296.15 |
CHIX |
19029XJb9ba |
Tue 29 Jan 11:09:02 BST 2019 |
217 |
296.10 |
XLON |
19029XJb9de |
Tue 29 Jan 11:09:02 BST 2019 |
616 |
296.10 |
CHIX |
19029XJb9dg |
Tue 29 Jan 11:09:02 BST 2019 |
387 |
296.10 |
CHIX |
19029XJb9df |
Tue 29 Jan 11:10:18 BST 2019 |
523 |
295.95 |
CHIX |
19029XJb9iv |
Tue 29 Jan 11:10:18 BST 2019 |
78 |
296.00 |
XLON |
19029XJb9iw |
Tue 29 Jan 11:10:18 BST 2019 |
738 |
296.00 |
CHIX |
19029XJb9iy |
Tue 29 Jan 11:10:18 BST 2019 |
3400 |
296.00 |
CHIX |
19029XJb9ix |
Tue 29 Jan 11:11:19 BST 2019 |
579 |
296.05 |
CHIX |
19029XJb9mv |
Tue 29 Jan 11:12:22 BST 2019 |
533 |
296.05 |
XLON |
19029XJb9oo |
Tue 29 Jan 11:12:22 BST 2019 |
350 |
296.05 |
CHIX |
19029XJb9op |
Tue 29 Jan 11:12:22 BST 2019 |
529 |
296.05 |
CHIX |
19029XJb9oq |
Tue 29 Jan 11:12:22 BST 2019 |
1500 |
296.05 |
XLON |
19029XJb9or |
Tue 29 Jan 11:12:47 BST 2019 |
1080 |
296.10 |
CHIX |
19029XJb9ps |
Tue 29 Jan 11:12:47 BST 2019 |
2371 |
296.10 |
XLON |
19029XJb9pt |
Tue 29 Jan 11:13:47 BST 2019 |
500 |
296.25 |
CHIX |
19029XJb9tg |
Tue 29 Jan 11:15:04 BST 2019 |
64 |
296.30 |
XLON |
19029XJb9yj |
Tue 29 Jan 11:15:04 BST 2019 |
2836 |
296.30 |
CHIX |
19029XJb9yl |
Tue 29 Jan 11:15:04 BST 2019 |
2814 |
296.30 |
CHIX |
19029XJb9yk |
Tue 29 Jan 11:15:40 BST 2019 |
768 |
296.30 |
CHIX |
19029XJba14 |
Tue 29 Jan 11:15:40 BST 2019 |
1641 |
296.25 |
XLON |
19029XJba15 |
Tue 29 Jan 11:15:40 BST 2019 |
747 |
296.25 |
CHIX |
19029XJba16 |
Tue 29 Jan 11:16:42 BST 2019 |
528 |
296.35 |
CHIX |
19029XJba3s |
Tue 29 Jan 11:16:42 BST 2019 |
982 |
296.35 |
XLON |
19029XJba3t |
Tue 29 Jan 11:16:43 BST 2019 |
1180 |
296.25 |
XLON |
19029XJba3w |
Tue 29 Jan 11:16:43 BST 2019 |
658 |
296.25 |
CHIX |
19029XJba3y |
Tue 29 Jan 11:16:43 BST 2019 |
579 |
296.25 |
CHIX |
19029XJba3x |
Tue 29 Jan 11:16:45 BST 2019 |
1600 |
296.20 |
XLON |
19029XJba43 |
Tue 29 Jan 11:16:45 BST 2019 |
151 |
296.20 |
XLON |
19029XJba44 |
Tue 29 Jan 11:16:45 BST 2019 |
798 |
296.20 |
CHIX |
19029XJba45 |
Tue 29 Jan 11:16:45 BST 2019 |
1 |
296.20 |
CHIX |
19029XJba46 |
Tue 29 Jan 11:16:51 BST 2019 |
528 |
296.15 |
CHIX |
19029XJba4n |
Tue 29 Jan 11:16:51 BST 2019 |
1165 |
296.15 |
CHIX |
19029XJba4o |
Tue 29 Jan 11:16:51 BST 2019 |
675 |
296.15 |
CHIX |
19029XJba4m |
Tue 29 Jan 11:16:51 BST 2019 |
2557 |
296.15 |
XLON |
19029XJba4r |
Tue 29 Jan 11:16:51 BST 2019 |
1483 |
296.15 |
XLON |
19029XJba4p |
Tue 29 Jan 11:16:51 BST 2019 |
862 |
296.15 |
XLON |
19029XJba4q |
Tue 29 Jan 11:16:52 BST 2019 |
1442 |
296.10 |
XLON |
19029XJba4v |
Tue 29 Jan 11:16:52 BST 2019 |
658 |
296.10 |
XLON |
19029XJba4w |
Tue 29 Jan 11:16:52 BST 2019 |
737 |
296.10 |
XLON |
19029XJba4x |
Tue 29 Jan 11:16:52 BST 2019 |
312 |
296.10 |
CHIX |
19029XJba4y |
Tue 29 Jan 11:16:52 BST 2019 |
637 |
296.10 |
CHIX |
19029XJba50 |
Tue 29 Jan 11:16:52 BST 2019 |
345 |
296.10 |
CHIX |
19029XJba4z |
Tue 29 Jan 11:16:52 BST 2019 |
300 |
296.05 |
XLON |
19029XJba51 |
Tue 29 Jan 11:16:52 BST 2019 |
609 |
296.05 |
CHIX |
19029XJba52 |
Tue 29 Jan 11:16:52 BST 2019 |
942 |
296.05 |
XLON |
19029XJba53 |
Tue 29 Jan 11:23:20 BST 2019 |
2473 |
295.90 |
XLON |
19029XJbay8 |
Tue 29 Jan 11:23:20 BST 2019 |
1118 |
295.85 |
XLON |
19029XJbay9 |
Tue 29 Jan 11:23:20 BST 2019 |
1126 |
295.90 |
CHIX |
19029XJbaya |
Tue 29 Jan 11:23:20 BST 2019 |
288 |
295.85 |
CHIX |
19029XJbayb |
Tue 29 Jan 11:23:29 BST 2019 |
1068 |
295.80 |
XLON |
19029XJbaz7 |
Tue 29 Jan 11:23:29 BST 2019 |
169 |
295.85 |
CHIX |
19029XJbaz8 |
Tue 29 Jan 11:23:29 BST 2019 |
91 |
295.85 |
CHIX |
19029XJbaz9 |
Tue 29 Jan 11:23:29 BST 2019 |
529 |
295.80 |
CHIX |
19029XJbaza |
Tue 29 Jan 11:23:32 BST 2019 |
517 |
295.65 |
CHIX |
19029XJbazk |
Tue 29 Jan 11:26:29 BST 2019 |
1486 |
295.60 |
XLON |
19029XJbbem |
Tue 29 Jan 11:28:23 BST 2019 |
600 |
295.85 |
XLON |
19029XJbboe |
Tue 29 Jan 11:28:23 BST 2019 |
341 |
295.85 |
XLON |
19029XJbbof |
Tue 29 Jan 11:28:23 BST 2019 |
179 |
295.85 |
XLON |
19029XJbbog |
Tue 29 Jan 11:28:23 BST 2019 |
448 |
295.85 |
CHIX |
19029XJbboh |
Tue 29 Jan 11:28:56 BST 2019 |
717 |
296.00 |
CHIX |
19029XJbbrl |
Tue 29 Jan 11:28:56 BST 2019 |
536 |
296.00 |
CHIX |
19029XJbbrq |
Tue 29 Jan 11:29:52 BST 2019 |
380 |
295.95 |
CHIX |
19029XJbbuj |
Tue 29 Jan 11:30:32 BST 2019 |
150 |
295.95 |
XLON |
19029XJbbxo |
Tue 29 Jan 11:30:32 BST 2019 |
1500 |
295.95 |
XLON |
19029XJbbxn |
Tue 29 Jan 11:31:23 BST 2019 |
662 |
296.00 |
XLON |
19029XJbc1s |
Tue 29 Jan 11:31:23 BST 2019 |
529 |
296.00 |
CHIX |
19029XJbc1u |
Tue 29 Jan 11:31:23 BST 2019 |
397 |
296.00 |
CHIX |
19029XJbc1t |
Tue 29 Jan 11:32:12 BST 2019 |
10 |
296.00 |
XLON |
19029XJbcb0 |
Tue 29 Jan 11:32:12 BST 2019 |
1610 |
296.00 |
XLON |
19029XJbcay |
Tue 29 Jan 11:32:12 BST 2019 |
131 |
296.00 |
XLON |
19029XJbcaz |
Tue 29 Jan 11:32:12 BST 2019 |
734 |
296.00 |
CHIX |
19029XJbcb1 |
Tue 29 Jan 11:32:26 BST 2019 |
529 |
296.00 |
CHIX |
19029XJbcbp |
Tue 29 Jan 11:32:26 BST 2019 |
440 |
296.00 |
XLON |
19029XJbcbq |
Tue 29 Jan 11:32:26 BST 2019 |
351 |
295.95 |
CHIX |
19029XJbcbt |
Tue 29 Jan 11:32:26 BST 2019 |
529 |
295.95 |
CHIX |
19029XJbcbr |
Tue 29 Jan 11:32:26 BST 2019 |
677 |
295.95 |
CHIX |
19029XJbcbs |
Tue 29 Jan 11:32:26 BST 2019 |
419 |
295.95 |
XLON |
19029XJbcbu |
Tue 29 Jan 11:32:26 BST 2019 |
396 |
295.90 |
CHIX |
19029XJbcbx |
Tue 29 Jan 11:32:26 BST 2019 |
754 |
295.90 |
CHIX |
19029XJbcbv |
Tue 29 Jan 11:32:26 BST 2019 |
416 |
295.90 |
CHIX |
19029XJbcbw |
Tue 29 Jan 11:32:26 BST 2019 |
1656 |
295.90 |
XLON |
19029XJbcby |
Tue 29 Jan 11:32:26 BST 2019 |
1949 |
295.90 |
CHIX |
19029XJbcbz |
Tue 29 Jan 11:35:23 BST 2019 |
469 |
296.10 |
XLON |
19029XJbcp5 |
Tue 29 Jan 11:35:23 BST 2019 |
257 |
296.10 |
CHIX |
19029XJbcp8 |
Tue 29 Jan 11:35:23 BST 2019 |
352 |
296.10 |
CHIX |
19029XJbcp9 |
Tue 29 Jan 11:35:23 BST 2019 |
529 |
296.10 |
CHIX |
19029XJbcp6 |
Tue 29 Jan 11:35:23 BST 2019 |
388 |
296.10 |
CHIX |
19029XJbcp7 |
Tue 29 Jan 11:35:23 BST 2019 |
299 |
296.10 |
CHIX |
19029XJbcpa |
Tue 29 Jan 11:37:29 BST 2019 |
1500 |
296.10 |
XLON |
19029XJbcwb |
Tue 29 Jan 11:38:18 BST 2019 |
1435 |
296.10 |
XLON |
19029XJbcyh |
Tue 29 Jan 11:38:21 BST 2019 |
509 |
296.05 |
CHIX |
19029XJbcyl |
Tue 29 Jan 11:39:04 BST 2019 |
18 |
296.05 |
XLON |
19029XJbd2e |
Tue 29 Jan 11:39:04 BST 2019 |
2133 |
296.05 |
XLON |
19029XJbd2d |
Tue 29 Jan 11:40:34 BST 2019 |
528 |
296.30 |
CHIX |
19029XJbd71 |
Tue 29 Jan 11:40:34 BST 2019 |
418 |
296.30 |
XLON |
19029XJbd72 |
Tue 29 Jan 11:40:55 BST 2019 |
650 |
296.30 |
XLON |
19029XJbd97 |
Tue 29 Jan 11:40:55 BST 2019 |
1000 |
296.30 |
CHIX |
19029XJbd98 |
Tue 29 Jan 11:40:55 BST 2019 |
2172 |
296.30 |
CHIX |
19029XJbd99 |
Tue 29 Jan 11:41:12 BST 2019 |
670 |
296.30 |
CHIX |
19029XJbdas |
Tue 29 Jan 11:41:12 BST 2019 |
1333 |
296.30 |
XLON |
19029XJbdat |
Tue 29 Jan 11:41:12 BST 2019 |
137 |
296.30 |
XLON |
19029XJbdau |
Tue 29 Jan 11:42:28 BST 2019 |
528 |
296.35 |
CHIX |
19029XJbde9 |
Tue 29 Jan 11:42:28 BST 2019 |
479 |
296.35 |
XLON |
19029XJbdea |
Tue 29 Jan 11:42:56 BST 2019 |
121 |
296.30 |
XLON |
19029XJbdey |
Tue 29 Jan 11:43:02 BST 2019 |
1000 |
296.25 |
CHIX |
19029XJbdf0 |
Tue 29 Jan 11:43:36 BST 2019 |
1591 |
296.35 |
XLON |
19029XJbdgr |
Tue 29 Jan 11:43:36 BST 2019 |
726 |
296.35 |
CHIX |
19029XJbdgs |
Tue 29 Jan 11:43:46 BST 2019 |
426 |
296.30 |
CHIX |
19029XJbdh0 |
Tue 29 Jan 11:43:46 BST 2019 |
633 |
296.30 |
CHIX |
19029XJbdgz |
Tue 29 Jan 11:44:45 BST 2019 |
1121 |
296.20 |
XLON |
19029XJbdl9 |
Tue 29 Jan 11:44:45 BST 2019 |
329 |
296.20 |
XLON |
19029XJbdla |
Tue 29 Jan 11:44:45 BST 2019 |
1280 |
296.20 |
XLON |
19029XJbdlb |
Tue 29 Jan 11:44:45 BST 2019 |
550 |
296.20 |
CHIX |
19029XJbdlc |
Tue 29 Jan 11:44:45 BST 2019 |
734 |
296.20 |
CHIX |
19029XJbdld |
Tue 29 Jan 11:45:44 BST 2019 |
64 |
296.15 |
XLON |
19029XJbdqd |
Tue 29 Jan 11:45:44 BST 2019 |
126 |
296.15 |
XLON |
19029XJbdqc |
Tue 29 Jan 11:45:44 BST 2019 |
711 |
296.15 |
CHIX |
19029XJbdql |
Tue 29 Jan 11:45:44 BST 2019 |
528 |
296.15 |
CHIX |
19029XJbdqk |
Tue 29 Jan 11:45:44 BST 2019 |
404 |
296.15 |
XLON |
19029XJbdqm |
Tue 29 Jan 11:45:44 BST 2019 |
28 |
296.15 |
XLON |
19029XJbdqn |
Tue 29 Jan 11:45:44 BST 2019 |
995 |
296.15 |
XLON |
19029XJbdqo |
Tue 29 Jan 11:45:44 BST 2019 |
562 |
296.15 |
XLON |
19029XJbdqp |
Tue 29 Jan 11:45:44 BST 2019 |
6 |
296.15 |
XLON |
19029XJbdqq |
Tue 29 Jan 11:48:20 BST 2019 |
741 |
296.40 |
XLON |
19029XJbe31 |
Tue 29 Jan 11:48:20 BST 2019 |
705 |
296.40 |
XLON |
19029XJbe32 |
Tue 29 Jan 11:48:20 BST 2019 |
1500 |
296.40 |
XLON |
19029XJbe33 |
Tue 29 Jan 11:48:20 BST 2019 |
1500 |
296.40 |
XLON |
19029XJbe34 |
Tue 29 Jan 11:48:20 BST 2019 |
755 |
296.35 |
CHIX |
19029XJbe35 |
Tue 29 Jan 11:48:50 BST 2019 |
22 |
296.35 |
CHIX |
19029XJbe40 |
Tue 29 Jan 11:49:22 BST 2019 |
211 |
296.35 |
XLON |
19029XJbe5i |
Tue 29 Jan 11:50:18 BST 2019 |
750 |
296.35 |
BATE |
19029XJbe94 |
Tue 29 Jan 11:50:18 BST 2019 |
292 |
296.35 |
CHIX |
19029XJbe95 |
Tue 29 Jan 11:50:19 BST 2019 |
750 |
296.35 |
BATE |
19029XJbe9e |
Tue 29 Jan 11:50:19 BST 2019 |
1500 |
296.35 |
BATE |
19029XJbe9f |
Tue 29 Jan 11:51:12 BST 2019 |
207 |
296.40 |
XLON |
19029XJbeb6 |
Tue 29 Jan 11:51:13 BST 2019 |
1500 |
296.40 |
XLON |
19029XJbeb8 |
Tue 29 Jan 11:51:13 BST 2019 |
4677 |
296.40 |
XLON |
19029XJbeb7 |
Tue 29 Jan 11:51:59 BST 2019 |
734 |
296.35 |
CHIX |
19029XJbedx |
Tue 29 Jan 11:51:59 BST 2019 |
531 |
296.35 |
CHIX |
19029XJbedw |
Tue 29 Jan 11:51:59 BST 2019 |
170 |
296.35 |
XLON |
19029XJbee0 |
Tue 29 Jan 11:51:59 BST 2019 |
162 |
296.35 |
XLON |
19029XJbedz |
Tue 29 Jan 11:51:59 BST 2019 |
1084 |
296.35 |
XLON |
19029XJbedy |
Tue 29 Jan 11:52:50 BST 2019 |
1478 |
296.30 |
XLON |
19029XJbefv |
Tue 29 Jan 11:52:50 BST 2019 |
77 |
296.30 |
XLON |
19029XJbefu |
Tue 29 Jan 11:53:08 BST 2019 |
508 |
296.30 |
CHIX |
19029XJbegu |
Tue 29 Jan 11:53:08 BST 2019 |
717 |
296.30 |
CHIX |
19029XJbegv |
Tue 29 Jan 11:53:08 BST 2019 |
674 |
296.30 |
CHIX |
19029XJbegs |
Tue 29 Jan 11:53:08 BST 2019 |
454 |
296.30 |
CHIX |
19029XJbegt |
Tue 29 Jan 11:53:08 BST 2019 |
396 |
296.30 |
CHIX |
19029XJbegq |
Tue 29 Jan 11:53:08 BST 2019 |
427 |
296.30 |
CHIX |
19029XJbegr |
Tue 29 Jan 11:53:08 BST 2019 |
460 |
296.30 |
CHIX |
19029XJbegp |
Tue 29 Jan 11:54:12 BST 2019 |
553 |
296.20 |
XLON |
19029XJbek7 |
Tue 29 Jan 11:54:40 BST 2019 |
193 |
296.25 |
CHIX |
19029XJbelx |
Tue 29 Jan 11:54:40 BST 2019 |
464 |
296.25 |
CHIX |
19029XJbelw |
Tue 29 Jan 11:54:52 BST 2019 |
515 |
296.15 |
CHIX |
19029XJben4 |
Tue 29 Jan 11:56:26 BST 2019 |
208 |
296.25 |
CHIX |
19029XJbf1j |
Tue 29 Jan 11:57:20 BST 2019 |
475 |
296.30 |
BATE |
19029XJbf7n |
Tue 29 Jan 11:57:39 BST 2019 |
119 |
296.40 |
XLON |
19029XJbfb1 |
Tue 29 Jan 11:57:39 BST 2019 |
1200 |
296.40 |
XLON |
19029XJbfb0 |
Tue 29 Jan 11:57:39 BST 2019 |
648 |
296.40 |
CHIX |
19029XJbfb2 |
Tue 29 Jan 11:57:39 BST 2019 |
1200 |
296.40 |
XLON |
19029XJbfb3 |
Tue 29 Jan 11:57:39 BST 2019 |
119 |
296.40 |
XLON |
19029XJbfb4 |
Tue 29 Jan 11:58:05 BST 2019 |
1895 |
296.40 |
XLON |
19029XJbfe1 |
Tue 29 Jan 11:58:05 BST 2019 |
643 |
296.40 |
CHIX |
19029XJbfe2 |
Tue 29 Jan 11:58:05 BST 2019 |
864 |
296.40 |
CHIX |
19029XJbfe3 |
Tue 29 Jan 11:59:56 BST 2019 |
18737 |
297.00 |
CHIX |
19029XJbfv3 |
Tue 29 Jan 12:02:38 BST 2019 |
904 |
296.95 |
CHIX |
19029XJbgdv |
Tue 29 Jan 12:02:38 BST 2019 |
1985 |
296.95 |
XLON |
19029XJbgdw |
Tue 29 Jan 12:03:39 BST 2019 |
2205 |
296.70 |
XLON |
19029XJbghp |
Tue 29 Jan 12:03:39 BST 2019 |
1004 |
296.70 |
CHIX |
19029XJbghq |
Tue 29 Jan 12:06:01 BST 2019 |
1197 |
296.75 |
XLON |
19029XJbgvp |
Tue 29 Jan 12:06:01 BST 2019 |
395 |
296.70 |
XLON |
19029XJbgvq |
Tue 29 Jan 12:06:01 BST 2019 |
324 |
296.75 |
CHIX |
19029XJbgvr |
Tue 29 Jan 12:06:01 BST 2019 |
587 |
296.75 |
CHIX |
19029XJbgvs |
Tue 29 Jan 12:06:02 BST 2019 |
528 |
296.70 |
CHIX |
19029XJbgvt |
Tue 29 Jan 12:09:33 BST 2019 |
114 |
296.80 |
XLON |
19029XJbhc0 |
Tue 29 Jan 12:09:33 BST 2019 |
15 |
296.80 |
XLON |
19029XJbhc1 |
Tue 29 Jan 12:09:33 BST 2019 |
94 |
296.80 |
XLON |
19029XJbhbw |
Tue 29 Jan 12:09:33 BST 2019 |
102 |
296.80 |
XLON |
19029XJbhbx |
Tue 29 Jan 12:09:33 BST 2019 |
1957 |
296.80 |
XLON |
19029XJbhbu |
Tue 29 Jan 12:09:33 BST 2019 |
1058 |
296.80 |
XLON |
19029XJbhbv |
Tue 29 Jan 12:09:33 BST 2019 |
1654 |
296.75 |
XLON |
19029XJbhc2 |
Tue 29 Jan 12:09:33 BST 2019 |
891 |
296.80 |
CHIX |
19029XJbhby |
Tue 29 Jan 12:09:33 BST 2019 |
527 |
296.80 |
CHIX |
19029XJbhbz |
Tue 29 Jan 12:10:17 BST 2019 |
659 |
297.10 |
CHIX |
19029XJbhed |
Tue 29 Jan 12:10:17 BST 2019 |
1444 |
297.10 |
XLON |
19029XJbhee |
Tue 29 Jan 12:10:32 BST 2019 |
886 |
296.90 |
CHIX |
19029XJbhey |
Tue 29 Jan 12:10:32 BST 2019 |
1944 |
296.90 |
XLON |
19029XJbhex |
Tue 29 Jan 12:10:40 BST 2019 |
752 |
296.75 |
CHIX |
19029XJbhfr |
Tue 29 Jan 12:10:40 BST 2019 |
1 |
296.75 |
CHIX |
19029XJbhfs |
Tue 29 Jan 12:10:53 BST 2019 |
423 |
296.70 |
XLON |
19029XJbhgp |
Tue 29 Jan 12:10:53 BST 2019 |
1121 |
296.70 |
XLON |
19029XJbhgm |
Tue 29 Jan 12:10:53 BST 2019 |
528 |
296.70 |
CHIX |
19029XJbhgv |
Tue 29 Jan 12:10:53 BST 2019 |
550 |
296.70 |
CHIX |
19029XJbhgs |
Tue 29 Jan 12:10:54 BST 2019 |
1592 |
296.65 |
CHIX |
19029XJbhgx |
Tue 29 Jan 12:10:54 BST 2019 |
3498 |
296.65 |
XLON |
19029XJbhgy |
Tue 29 Jan 12:13:56 BST 2019 |
1775 |
296.65 |
XLON |
19029XJbhq2 |
Tue 29 Jan 12:15:05 BST 2019 |
805 |
297.05 |
CHIX |
19029XJbhv7 |
Tue 29 Jan 12:15:05 BST 2019 |
1767 |
297.05 |
XLON |
19029XJbhv8 |
Tue 29 Jan 12:15:57 BST 2019 |
140 |
296.80 |
XLON |
19029XJbhx0 |
Tue 29 Jan 12:15:57 BST 2019 |
241 |
296.80 |
CHIX |
19029XJbhx4 |
Tue 29 Jan 12:15:57 BST 2019 |
1269 |
296.80 |
CHIX |
19029XJbhx1 |
Tue 29 Jan 12:15:57 BST 2019 |
2100 |
296.80 |
XLON |
19029XJbhx2 |
Tue 29 Jan 12:15:57 BST 2019 |
546 |
296.80 |
XLON |
19029XJbhx3 |
Tue 29 Jan 12:19:09 BST 2019 |
1702 |
297.30 |
XLON |
19029XJbi3y |
Tue 29 Jan 12:19:09 BST 2019 |
1308 |
297.35 |
XLON |
19029XJbi3z |
Tue 29 Jan 12:19:09 BST 2019 |
614 |
297.35 |
CHIX |
19029XJbi40 |
Tue 29 Jan 12:19:36 BST 2019 |
1157 |
297.25 |
XLON |
19029XJbi4t |
Tue 29 Jan 12:19:36 BST 2019 |
1808 |
297.25 |
XLON |
19029XJbi4u |
Tue 29 Jan 12:19:36 BST 2019 |
483 |
297.25 |
XLON |
19029XJbi4r |
Tue 29 Jan 12:19:36 BST 2019 |
2638 |
297.30 |
XLON |
19029XJbi4s |
Tue 29 Jan 12:19:36 BST 2019 |
876 |
297.35 |
XLON |
19029XJbi4p |
Tue 29 Jan 12:19:36 BST 2019 |
88 |
297.35 |
XLON |
19029XJbi4q |
Tue 29 Jan 12:19:36 BST 2019 |
526 |
297.35 |
CHIX |
19029XJbi4v |
Tue 29 Jan 12:19:36 BST 2019 |
325 |
297.30 |
CHIX |
19029XJbi4w |
Tue 29 Jan 12:19:46 BST 2019 |
134 |
297.25 |
CHIX |
19029XJbi51 |
Tue 29 Jan 12:19:46 BST 2019 |
527 |
297.25 |
CHIX |
19029XJbi50 |
Tue 29 Jan 12:19:46 BST 2019 |
825 |
297.25 |
CHIX |
19029XJbi53 |
Tue 29 Jan 12:19:46 BST 2019 |
434 |
297.25 |
CHIX |
19029XJbi52 |
Tue 29 Jan 12:22:54 BST 2019 |
1768 |
296.90 |
XLON |
19029XJbii9 |
Tue 29 Jan 12:22:54 BST 2019 |
805 |
296.90 |
CHIX |
19029XJbiia |
Tue 29 Jan 12:22:54 BST 2019 |
312 |
296.90 |
CHIX |
19029XJbiib |
Tue 29 Jan 12:23:33 BST 2019 |
307 |
296.45 |
CHIX |
19029XJbilf |
Tue 29 Jan 12:23:33 BST 2019 |
956 |
296.45 |
XLON |
19029XJbilg |
Tue 29 Jan 12:23:37 BST 2019 |
1977 |
296.45 |
XLON |
19029XJbiln |
Tue 29 Jan 12:23:37 BST 2019 |
364 |
296.45 |
XLON |
19029XJbilo |
Tue 29 Jan 12:23:37 BST 2019 |
1029 |
296.45 |
CHIX |
19029XJbilp |
Tue 29 Jan 12:23:37 BST 2019 |
528 |
296.45 |
CHIX |
19029XJbilq |
Tue 29 Jan 12:26:19 BST 2019 |
2748 |
296.20 |
XLON |
19029XJbiqy |
Tue 29 Jan 12:26:19 BST 2019 |
148 |
296.20 |
CHIX |
19029XJbir1 |
Tue 29 Jan 12:26:19 BST 2019 |
1079 |
296.20 |
CHIX |
19029XJbir3 |
Tue 29 Jan 12:26:19 BST 2019 |
24 |
296.20 |
CHIX |
19029XJbir5 |
Tue 29 Jan 12:26:19 BST 2019 |
401 |
296.15 |
CHIX |
19029XJbir6 |
Tue 29 Jan 12:26:23 BST 2019 |
2100 |
296.10 |
XLON |
19029XJbirf |
Tue 29 Jan 12:26:23 BST 2019 |
1029 |
296.10 |
XLON |
19029XJbirh |
Tue 29 Jan 12:26:23 BST 2019 |
637 |
296.10 |
CHIX |
19029XJbirj |
Tue 29 Jan 12:26:23 BST 2019 |
787 |
296.10 |
CHIX |
19029XJbirl |
Tue 29 Jan 12:30:25 BST 2019 |
20 |
296.25 |
CHIX |
19029XJbj0m |
Tue 29 Jan 12:32:50 BST 2019 |
3859 |
296.60 |
XLON |
19029XJbj67 |
Tue 29 Jan 12:32:50 BST 2019 |
6900 |
296.60 |
CHIX |
19029XJbj68 |
Tue 29 Jan 12:32:50 BST 2019 |
2700 |
296.60 |
BATE |
19029XJbj69 |
Tue 29 Jan 12:33:10 BST 2019 |
528 |
296.45 |
CHIX |
19029XJbj7x |
Tue 29 Jan 12:33:10 BST 2019 |
528 |
296.45 |
CHIX |
19029XJbj7v |
Tue 29 Jan 12:33:10 BST 2019 |
528 |
296.45 |
CHIX |
19029XJbj7w |
Tue 29 Jan 12:33:10 BST 2019 |
351 |
296.45 |
XLON |
19029XJbj80 |
Tue 29 Jan 12:33:10 BST 2019 |
857 |
296.45 |
XLON |
19029XJbj7z |
Tue 29 Jan 12:33:10 BST 2019 |
615 |
296.45 |
XLON |
19029XJbj7y |
Tue 29 Jan 12:36:32 BST 2019 |
1499 |
296.40 |
XLON |
19029XJbjge |
Tue 29 Jan 12:36:32 BST 2019 |
684 |
296.40 |
CHIX |
19029XJbjgf |
Tue 29 Jan 12:39:45 BST 2019 |
265 |
296.60 |
CHIX |
19029XJbjqu |
Tue 29 Jan 12:40:18 BST 2019 |
124 |
296.60 |
CHIX |
19029XJbju3 |
Tue 29 Jan 12:40:26 BST 2019 |
510 |
296.55 |
XLON |
19029XJbju8 |
Tue 29 Jan 12:40:26 BST 2019 |
1131 |
296.55 |
XLON |
19029XJbju7 |
Tue 29 Jan 12:40:26 BST 2019 |
791 |
296.55 |
XLON |
19029XJbjug |
Tue 29 Jan 12:40:26 BST 2019 |
46 |
296.55 |
XLON |
19029XJbjue |
Tue 29 Jan 12:40:26 BST 2019 |
138 |
296.55 |
XLON |
19029XJbjuc |
Tue 29 Jan 12:40:26 BST 2019 |
29 |
296.55 |
XLON |
19029XJbjua |
Tue 29 Jan 12:40:26 BST 2019 |
555 |
296.55 |
CHIX |
19029XJbju9 |
Tue 29 Jan 12:40:26 BST 2019 |
528 |
296.55 |
CHIX |
19029XJbjuf |
Tue 29 Jan 12:40:26 BST 2019 |
358 |
296.55 |
CHIX |
19029XJbjud |
Tue 29 Jan 12:40:26 BST 2019 |
528 |
296.55 |
CHIX |
19029XJbjub |
Tue 29 Jan 12:41:07 BST 2019 |
1369 |
296.55 |
XLON |
19029XJbjwi |
Tue 29 Jan 12:41:07 BST 2019 |
625 |
296.55 |
CHIX |
19029XJbjwj |
Tue 29 Jan 12:41:16 BST 2019 |
528 |
296.50 |
CHIX |
19029XJbjx7 |
Tue 29 Jan 12:41:16 BST 2019 |
800 |
296.50 |
CHIX |
19029XJbjx5 |
Tue 29 Jan 12:41:16 BST 2019 |
450 |
296.50 |
XLON |
19029XJbjx8 |
Tue 29 Jan 12:41:16 BST 2019 |
1755 |
296.50 |
XLON |
19029XJbjx6 |
Tue 29 Jan 12:41:16 BST 2019 |
616 |
296.45 |
CHIX |
19029XJbjx9 |
Tue 29 Jan 12:41:16 BST 2019 |
1264 |
296.45 |
XLON |
19029XJbjxa |
Tue 29 Jan 12:41:16 BST 2019 |
712 |
296.40 |
XLON |
19029XJbjxb |
Tue 29 Jan 12:41:16 BST 2019 |
2163 |
296.40 |
XLON |
19029XJbjxc |
Tue 29 Jan 12:41:16 BST 2019 |
1309 |
296.40 |
CHIX |
19029XJbjxd |
Tue 29 Jan 12:43:28 BST 2019 |
38 |
296.20 |
XLON |
19029XJbk50 |
Tue 29 Jan 12:43:28 BST 2019 |
613 |
296.20 |
XLON |
19029XJbk51 |
Tue 29 Jan 12:43:28 BST 2019 |
528 |
296.20 |
CHIX |
19029XJbk52 |
Tue 29 Jan 12:43:42 BST 2019 |
748 |
296.00 |
XLON |
19029XJbk5v |
Tue 29 Jan 12:43:42 BST 2019 |
529 |
296.00 |
CHIX |
19029XJbk5w |
Tue 29 Jan 12:47:10 BST 2019 |
1362 |
296.85 |
XLON |
19029XJbkgz |
Tue 29 Jan 12:47:10 BST 2019 |
621 |
296.85 |
CHIX |
19029XJbkh0 |
Tue 29 Jan 12:48:17 BST 2019 |
887 |
296.85 |
XLON |
19029XJbkkj |
Tue 29 Jan 12:48:39 BST 2019 |
51 |
296.90 |
XLON |
19029XJbkm8 |
Tue 29 Jan 12:48:39 BST 2019 |
1021 |
296.90 |
XLON |
19029XJbkma |
Tue 29 Jan 12:48:39 BST 2019 |
527 |
296.90 |
CHIX |
19029XJbkmc |
Tue 29 Jan 12:48:39 BST 2019 |
586 |
296.85 |
CHIX |
19029XJbkmh |
Tue 29 Jan 12:48:39 BST 2019 |
527 |
296.85 |
CHIX |
19029XJbkmf |
Tue 29 Jan 12:48:44 BST 2019 |
527 |
296.85 |
CHIX |
19029XJbko1 |
Tue 29 Jan 12:48:44 BST 2019 |
390 |
296.85 |
XLON |
19029XJbko2 |
Tue 29 Jan 12:50:55 BST 2019 |
150 |
296.75 |
XLON |
19029XJbkul |
Tue 29 Jan 12:51:17 BST 2019 |
380 |
296.80 |
XLON |
19029XJbkvj |
Tue 29 Jan 12:52:10 BST 2019 |
2035 |
297.00 |
XLON |
19029XJbkxy |
Tue 29 Jan 12:52:10 BST 2019 |
927 |
297.00 |
CHIX |
19029XJbkxz |
Tue 29 Jan 12:52:10 BST 2019 |
1600 |
297.00 |
XLON |
19029XJbky1 |
Tue 29 Jan 12:52:10 BST 2019 |
1500 |
297.00 |
XLON |
19029XJbky0 |
Tue 29 Jan 12:52:10 BST 2019 |
1000 |
297.00 |
CHIX |
19029XJbky2 |
Tue 29 Jan 12:53:57 BST 2019 |
575 |
297.20 |
CHIX |
19029XJbl2z |
Tue 29 Jan 12:54:37 BST 2019 |
1470 |
297.20 |
XLON |
19029XJbla2 |
Tue 29 Jan 12:54:37 BST 2019 |
197 |
297.20 |
CHIX |
19029XJbla4 |
Tue 29 Jan 12:54:37 BST 2019 |
670 |
297.20 |
CHIX |
19029XJbla3 |
Tue 29 Jan 12:54:37 BST 2019 |
2534 |
297.15 |
XLON |
19029XJbla5 |
Tue 29 Jan 12:54:37 BST 2019 |
1422 |
297.15 |
XLON |
19029XJbla6 |
Tue 29 Jan 12:54:37 BST 2019 |
1154 |
297.15 |
CHIX |
19029XJbla8 |
Tue 29 Jan 12:54:37 BST 2019 |
730 |
297.15 |
CHIX |
19029XJbla9 |
Tue 29 Jan 12:54:37 BST 2019 |
648 |
297.15 |
CHIX |
19029XJbla7 |
Tue 29 Jan 12:54:37 BST 2019 |
1600 |
297.15 |
XLON |
19029XJblaa |
Tue 29 Jan 12:54:37 BST 2019 |
345 |
297.20 |
CHIX |
19029XJblad |
Tue 29 Jan 12:54:37 BST 2019 |
850 |
297.20 |
CHIX |
19029XJblab |
Tue 29 Jan 12:54:37 BST 2019 |
700 |
297.20 |
BATE |
19029XJblae |
Tue 29 Jan 12:54:37 BST 2019 |
1435 |
297.20 |
BATE |
19029XJblac |
Tue 29 Jan 12:54:39 BST 2019 |
1578 |
297.10 |
XLON |
19029XJblar |
Tue 29 Jan 12:55:10 BST 2019 |
1865 |
296.90 |
XLON |
19029XJbldn |
Tue 29 Jan 12:55:11 BST 2019 |
2500 |
296.85 |
XLON |
19029XJbldo |
Tue 29 Jan 12:55:11 BST 2019 |
1346 |
296.85 |
CHIX |
19029XJbldp |
Tue 29 Jan 12:55:25 BST 2019 |
156 |
296.75 |
XLON |
19029XJblew |
Tue 29 Jan 12:55:25 BST 2019 |
471 |
296.75 |
XLON |
19029XJblet |
Tue 29 Jan 12:55:25 BST 2019 |
700 |
296.75 |
XLON |
19029XJbles |
Tue 29 Jan 12:55:25 BST 2019 |
49 |
296.75 |
CHIX |
19029XJblev |
Tue 29 Jan 12:55:25 BST 2019 |
527 |
296.75 |
CHIX |
19029XJbleu |
Tue 29 Jan 13:00:52 BST 2019 |
701 |
297.65 |
XLON |
19029XJbm5o |
Tue 29 Jan 13:00:52 BST 2019 |
4215 |
297.65 |
XLON |
19029XJbm5p |
Tue 29 Jan 13:00:52 BST 2019 |
526 |
297.65 |
CHIX |
19029XJbm5q |
Tue 29 Jan 13:00:52 BST 2019 |
807 |
297.65 |
CHIX |
19029XJbm5r |
Tue 29 Jan 13:00:52 BST 2019 |
1050 |
297.65 |
CHIX |
19029XJbm5s |
Tue 29 Jan 13:00:52 BST 2019 |
62 |
297.65 |
CHIX |
19029XJbm5t |
Tue 29 Jan 13:03:18 BST 2019 |
2095 |
297.55 |
XLON |
19029XJbmhj |
Tue 29 Jan 13:03:18 BST 2019 |
373 |
297.55 |
CHIX |
19029XJbmhk |
Tue 29 Jan 13:03:18 BST 2019 |
581 |
297.55 |
CHIX |
19029XJbmhl |
Tue 29 Jan 13:03:18 BST 2019 |
635 |
297.55 |
CHIX |
19029XJbmhm |
Tue 29 Jan 13:03:18 BST 2019 |
238 |
297.55 |
CHIX |
19029XJbmhn |
Tue 29 Jan 13:03:18 BST 2019 |
264 |
297.55 |
CHIX |
19029XJbmho |
Tue 29 Jan 13:03:18 BST 2019 |
121 |
297.55 |
CHIX |
19029XJbmhp |
Tue 29 Jan 13:03:19 BST 2019 |
88 |
297.55 |
CHIX |
19029XJbmhq |
Tue 29 Jan 13:03:20 BST 2019 |
554 |
297.55 |
CHIX |
19029XJbmi4 |
Tue 29 Jan 13:03:20 BST 2019 |
561 |
297.55 |
XLON |
19029XJbmi5 |
Tue 29 Jan 13:03:20 BST 2019 |
539 |
297.55 |
XLON |
19029XJbmi6 |
Tue 29 Jan 13:03:20 BST 2019 |
475 |
297.55 |
XLON |
19029XJbmi8 |
Tue 29 Jan 13:03:20 BST 2019 |
76 |
297.55 |
CHIX |
19029XJbmi9 |
Tue 29 Jan 13:03:20 BST 2019 |
250 |
297.40 |
CHIX |
19029XJbmib |
Tue 29 Jan 13:03:20 BST 2019 |
312 |
297.40 |
CHIX |
19029XJbmie |
Tue 29 Jan 13:03:21 BST 2019 |
330 |
297.40 |
XLON |
19029XJbmij |
Tue 29 Jan 13:03:21 BST 2019 |
541 |
297.40 |
XLON |
19029XJbmik |
Tue 29 Jan 13:03:21 BST 2019 |
104 |
297.40 |
XLON |
19029XJbmin |
Tue 29 Jan 13:03:21 BST 2019 |
171 |
297.40 |
XLON |
19029XJbmip |
Tue 29 Jan 13:07:08 BST 2019 |
525 |
297.85 |
CHIX |
19029XJbn3g |
Tue 29 Jan 13:07:08 BST 2019 |
531 |
297.85 |
CHIX |
19029XJbn3h |
Tue 29 Jan 13:07:08 BST 2019 |
144 |
297.85 |
CHIX |
19029XJbn3i |
Tue 29 Jan 13:07:27 BST 2019 |
335 |
297.85 |
CHIX |
19029XJbn4c |
Tue 29 Jan 13:07:53 BST 2019 |
525 |
297.90 |
CHIX |
19029XJbn57 |
Tue 29 Jan 13:07:53 BST 2019 |
27 |
297.90 |
XLON |
19029XJbn56 |
Tue 29 Jan 13:08:06 BST 2019 |
539 |
297.95 |
CHIX |
19029XJbn64 |
Tue 29 Jan 13:08:06 BST 2019 |
1098 |
297.95 |
XLON |
19029XJbn65 |
Tue 29 Jan 13:08:06 BST 2019 |
394 |
297.90 |
XLON |
19029XJbn66 |
Tue 29 Jan 13:08:07 BST 2019 |
144 |
297.90 |
XLON |
19029XJbn67 |
Tue 29 Jan 13:08:37 BST 2019 |
404 |
297.90 |
CHIX |
19029XJbn7n |
Tue 29 Jan 13:08:42 BST 2019 |
513 |
297.90 |
XLON |
19029XJbn7v |
Tue 29 Jan 13:09:00 BST 2019 |
5019 |
298.00 |
XLON |
19029XJbn92 |
Tue 29 Jan 13:09:00 BST 2019 |
978 |
297.95 |
XLON |
19029XJbn93 |
Tue 29 Jan 13:09:00 BST 2019 |
1733 |
298.00 |
XLON |
19029XJbn91 |
Tue 29 Jan 13:09:05 BST 2019 |
525 |
297.90 |
CHIX |
19029XJbn9j |
Tue 29 Jan 13:09:34 BST 2019 |
1524 |
297.85 |
CHIX |
19029XJbnc0 |
Tue 29 Jan 13:11:44 BST 2019 |
3545 |
298.00 |
XLON |
19029XJbnm0 |
Tue 29 Jan 13:11:44 BST 2019 |
1819 |
298.00 |
XLON |
19029XJbnlz |
Tue 29 Jan 13:11:50 BST 2019 |
829 |
298.00 |
CHIX |
19029XJbnm9 |
Tue 29 Jan 13:11:50 BST 2019 |
1615 |
298.00 |
CHIX |
19029XJbnmb |
Tue 29 Jan 13:11:50 BST 2019 |
210 |
298.00 |
CHIX |
19029XJbnma |
Tue 29 Jan 13:11:50 BST 2019 |
525 |
297.95 |
CHIX |
19029XJbnmc |
Tue 29 Jan 13:11:50 BST 2019 |
700 |
297.95 |
XLON |
19029XJbnmd |
Tue 29 Jan 13:11:50 BST 2019 |
157 |
297.95 |
XLON |
19029XJbnme |
Tue 29 Jan 13:14:51 BST 2019 |
402 |
298.05 |
CHIX |
19029XJbnvi |
Tue 29 Jan 13:14:58 BST 2019 |
594 |
298.10 |
CHIX |
19029XJbnvp |
Tue 29 Jan 13:14:58 BST 2019 |
21 |
298.10 |
CHIX |
19029XJbnvr |
Tue 29 Jan 13:15:05 BST 2019 |
461 |
298.05 |
XLON |
19029XJbnwj |
Tue 29 Jan 13:15:05 BST 2019 |
487 |
298.05 |
XLON |
19029XJbnwk |
Tue 29 Jan 13:15:05 BST 2019 |
123 |
298.05 |
CHIX |
19029XJbnwl |
Tue 29 Jan 13:15:05 BST 2019 |
1600 |
298.05 |
XLON |
19029XJbnwm |
Tue 29 Jan 13:15:23 BST 2019 |
145 |
297.95 |
XLON |
19029XJbny4 |
Tue 29 Jan 13:16:02 BST 2019 |
1079 |
298.00 |
CHIX |
19029XJbo0q |
Tue 29 Jan 13:16:02 BST 2019 |
2370 |
298.00 |
XLON |
19029XJbo0r |
Tue 29 Jan 13:16:02 BST 2019 |
272 |
298.00 |
CHIX |
19029XJbo0s |
Tue 29 Jan 13:16:02 BST 2019 |
1788 |
297.95 |
XLON |
19029XJbo0u |
Tue 29 Jan 13:16:02 BST 2019 |
239 |
297.95 |
XLON |
19029XJbo0x |
Tue 29 Jan 13:16:02 BST 2019 |
441 |
297.95 |
CHIX |
19029XJbo12 |
Tue 29 Jan 13:16:02 BST 2019 |
923 |
297.95 |
CHIX |
19029XJbo10 |
Tue 29 Jan 13:18:47 BST 2019 |
205 |
298.15 |
CHIX |
19029XJboaw |
Tue 29 Jan 13:19:15 BST 2019 |
159 |
298.30 |
XLON |
19029XJbocc |
Tue 29 Jan 13:19:15 BST 2019 |
6882 |
298.30 |
XLON |
19029XJbocd |
Tue 29 Jan 13:19:15 BST 2019 |
3204 |
298.30 |
CHIX |
19029XJboce |
Tue 29 Jan 13:22:47 BST 2019 |
915 |
298.30 |
XLON |
19029XJbour |
Tue 29 Jan 13:22:47 BST 2019 |
1790 |
298.30 |
XLON |
19029XJbouz |
Tue 29 Jan 13:22:47 BST 2019 |
1232 |
298.30 |
CHIX |
19029XJbov0 |
Tue 29 Jan 13:22:50 BST 2019 |
1559 |
298.25 |
XLON |
19029XJbovn |
Tue 29 Jan 13:22:50 BST 2019 |
711 |
298.25 |
CHIX |
19029XJbovo |
Tue 29 Jan 13:24:18 BST 2019 |
122 |
298.45 |
XLON |
19029XJbp1k |
Tue 29 Jan 13:25:02 BST 2019 |
1800 |
298.55 |
XLON |
19029XJbp6p |
Tue 29 Jan 13:25:02 BST 2019 |
750 |
298.55 |
CHIX |
19029XJbp6q |
Tue 29 Jan 13:25:02 BST 2019 |
1500 |
298.55 |
CHIX |
19029XJbp6r |
Tue 29 Jan 13:26:06 BST 2019 |
2027 |
298.80 |
XLON |
19029XJbpb4 |
Tue 29 Jan 13:26:06 BST 2019 |
923 |
298.80 |
CHIX |
19029XJbpb5 |
Tue 29 Jan 13:26:07 BST 2019 |
1656 |
298.70 |
CHIX |
19029XJbpb6 |
Tue 29 Jan 13:27:48 BST 2019 |
2454 |
298.80 |
CHIX |
19029XJbpgh |
Tue 29 Jan 13:27:48 BST 2019 |
5393 |
298.80 |
XLON |
19029XJbpgg |
Tue 29 Jan 13:27:53 BST 2019 |
3637 |
298.70 |
XLON |
19029XJbpgq |
Tue 29 Jan 13:31:38 BST 2019 |
1537 |
298.80 |
XLON |
19029XJbpvm |
Tue 29 Jan 13:31:38 BST 2019 |
204 |
298.80 |
CHIX |
19029XJbpvo |
Tue 29 Jan 13:31:38 BST 2019 |
701 |
298.80 |
CHIX |
19029XJbpvn |
Tue 29 Jan 13:32:40 BST 2019 |
991 |
298.80 |
CHIX |
19029XJbq18 |
Tue 29 Jan 13:32:40 BST 2019 |
62 |
298.80 |
XLON |
19029XJbq19 |
Tue 29 Jan 13:32:40 BST 2019 |
2173 |
298.80 |
XLON |
19029XJbq1a |
Tue 29 Jan 13:33:53 BST 2019 |
1501 |
298.50 |
XLON |
19029XJbq7o |
Tue 29 Jan 13:33:53 BST 2019 |
1702 |
298.50 |
XLON |
19029XJbq7p |
Tue 29 Jan 13:33:53 BST 2019 |
2336 |
298.50 |
XLON |
19029XJbq7m |
Tue 29 Jan 13:33:53 BST 2019 |
25 |
298.50 |
XLON |
19029XJbq7n |
Tue 29 Jan 13:33:53 BST 2019 |
775 |
298.50 |
CHIX |
19029XJbq7s |
Tue 29 Jan 13:33:53 BST 2019 |
1064 |
298.50 |
CHIX |
19029XJbq7q |
Tue 29 Jan 13:33:53 BST 2019 |
685 |
298.50 |
CHIX |
19029XJbq7r |
Tue 29 Jan 13:33:53 BST 2019 |
791 |
298.50 |
BATE |
19029XJbq7t |
Tue 29 Jan 13:33:53 BST 2019 |
64 |
298.50 |
XLON |
19029XJbq7u |
Tue 29 Jan 13:35:04 BST 2019 |
2221 |
298.45 |
XLON |
19029XJbqc6 |
Tue 29 Jan 13:35:04 BST 2019 |
1012 |
298.45 |
CHIX |
19029XJbqc7 |
Tue 29 Jan 13:37:21 BST 2019 |
867 |
299.00 |
CHIX |
19029XJbqmr |
Tue 29 Jan 13:39:00 BST 2019 |
523 |
299.50 |
CHIX |
19029XJbqw0 |
Tue 29 Jan 13:39:00 BST 2019 |
985 |
299.50 |
XLON |
19029XJbqw1 |
Tue 29 Jan 13:39:07 BST 2019 |
522 |
299.55 |
CHIX |
19029XJbqwy |
Tue 29 Jan 13:39:13 BST 2019 |
645 |
299.55 |
XLON |
19029XJbqxd |
Tue 29 Jan 13:39:13 BST 2019 |
664 |
299.55 |
XLON |
19029XJbqxe |
Tue 29 Jan 13:39:13 BST 2019 |
522 |
299.55 |
CHIX |
19029XJbqxf |
Tue 29 Jan 13:39:17 BST 2019 |
1563 |
299.45 |
CHIX |
19029XJbqxn |
Tue 29 Jan 13:39:17 BST 2019 |
762 |
299.45 |
CHIX |
19029XJbqxq |
Tue 29 Jan 13:39:17 BST 2019 |
3434 |
299.45 |
XLON |
19029XJbqxp |
Tue 29 Jan 13:39:17 BST 2019 |
1674 |
299.45 |
XLON |
19029XJbqxo |
Tue 29 Jan 13:39:17 BST 2019 |
557 |
299.40 |
CHIX |
19029XJbqxr |
Tue 29 Jan 13:39:25 BST 2019 |
1556 |
299.30 |
CHIX |
19029XJbqy3 |
Tue 29 Jan 13:39:25 BST 2019 |
530 |
299.30 |
CHIX |
19029XJbqy4 |
Tue 29 Jan 13:39:25 BST 2019 |
3419 |
299.30 |
XLON |
19029XJbqy5 |
Tue 29 Jan 13:39:25 BST 2019 |
1080 |
299.30 |
XLON |
19029XJbqy6 |
Tue 29 Jan 13:41:36 BST 2019 |
500 |
299.10 |
XLON |
19029XJbr91 |
Tue 29 Jan 13:41:42 BST 2019 |
300 |
299.05 |
XLON |
19029XJbr97 |
Tue 29 Jan 13:43:54 BST 2019 |
1389 |
298.85 |
XLON |
19029XJbrhk |
Tue 29 Jan 13:43:54 BST 2019 |
519 |
298.85 |
CHIX |
19029XJbrhl |
Tue 29 Jan 13:43:54 BST 2019 |
115 |
298.85 |
CHIX |
19029XJbrhm |
Tue 29 Jan 13:44:22 BST 2019 |
524 |
298.95 |
CHIX |
19029XJbrm2 |
Tue 29 Jan 13:45:37 BST 2019 |
899 |
299.15 |
XLON |
19029XJbrum |
Tue 29 Jan 13:45:37 BST 2019 |
523 |
299.15 |
CHIX |
19029XJbrun |
Tue 29 Jan 13:46:44 BST 2019 |
1268 |
299.20 |
XLON |
19029XJbrzm |
Tue 29 Jan 13:46:44 BST 2019 |
5244 |
299.20 |
XLON |
19029XJbrzn |
Tue 29 Jan 13:46:44 BST 2019 |
1381 |
299.20 |
XLON |
19029XJbrzl |
Tue 29 Jan 13:46:46 BST 2019 |
2387 |
299.20 |
CHIX |
19029XJbs02 |
Tue 29 Jan 13:46:46 BST 2019 |
630 |
299.20 |
CHIX |
19029XJbs00 |
Tue 29 Jan 13:46:46 BST 2019 |
611 |
299.20 |
CHIX |
19029XJbs01 |
Tue 29 Jan 13:49:37 BST 2019 |
318 |
299.70 |
CHIX |
19029XJbsde |
Tue 29 Jan 13:49:37 BST 2019 |
2387 |
299.70 |
XLON |
19029XJbsdg |
Tue 29 Jan 13:49:37 BST 2019 |
769 |
299.70 |
CHIX |
19029XJbsdh |
Tue 29 Jan 13:50:00 BST 2019 |
1300 |
299.80 |
XLON |
19029XJbsgh |
Tue 29 Jan 13:50:14 BST 2019 |
200 |
299.80 |
XLON |
19029XJbsi0 |
Tue 29 Jan 13:50:17 BST 2019 |
1050 |
299.80 |
XLON |
19029XJbsim |
Tue 29 Jan 13:50:17 BST 2019 |
1373 |
299.80 |
CHIX |
19029XJbsio |
Tue 29 Jan 13:50:17 BST 2019 |
266 |
299.80 |
CHIX |
19029XJbsip |
Tue 29 Jan 13:50:17 BST 2019 |
465 |
299.80 |
XLON |
19029XJbsin |
Tue 29 Jan 13:50:32 BST 2019 |
767 |
299.70 |
CHIX |
19029XJbsnb |
Tue 29 Jan 13:50:32 BST 2019 |
385 |
299.70 |
XLON |
19029XJbsnd |
Tue 29 Jan 13:50:32 BST 2019 |
1297 |
299.70 |
XLON |
19029XJbsnf |
Tue 29 Jan 13:50:33 BST 2019 |
891 |
299.65 |
XLON |
19029XJbsnh |
Tue 29 Jan 13:50:33 BST 2019 |
702 |
299.65 |
CHIX |
19029XJbsni |
Tue 29 Jan 13:50:33 BST 2019 |
651 |
299.65 |
XLON |
19029XJbsnj |
Tue 29 Jan 13:50:33 BST 2019 |
912 |
299.60 |
XLON |
19029XJbsnk |
Tue 29 Jan 13:50:38 BST 2019 |
749 |
299.55 |
CHIX |
19029XJbspm |
Tue 29 Jan 13:50:38 BST 2019 |
1644 |
299.55 |
XLON |
19029XJbspn |
Tue 29 Jan 13:50:59 BST 2019 |
439 |
299.25 |
XLON |
19029XJbstx |
Tue 29 Jan 13:50:59 BST 2019 |
523 |
299.25 |
CHIX |
19029XJbsty |
Tue 29 Jan 13:55:45 BST 2019 |
72 |
299.40 |
XLON |
19029XJbth7 |
Tue 29 Jan 13:55:45 BST 2019 |
1075 |
299.40 |
XLON |
19029XJbth8 |
Tue 29 Jan 13:55:45 BST 2019 |
1531 |
299.40 |
XLON |
19029XJbth6 |
Tue 29 Jan 13:55:45 BST 2019 |
95 |
299.40 |
XLON |
19029XJbth9 |
Tue 29 Jan 13:55:45 BST 2019 |
760 |
299.40 |
CHIX |
19029XJbthc |
Tue 29 Jan 13:55:45 BST 2019 |
527 |
299.40 |
CHIX |
19029XJbthd |
Tue 29 Jan 13:55:45 BST 2019 |
698 |
299.40 |
CHIX |
19029XJbtha |
Tue 29 Jan 13:55:45 BST 2019 |
379 |
299.40 |
CHIX |
19029XJbthb |
Tue 29 Jan 13:56:05 BST 2019 |
306 |
299.35 |
XLON |
19029XJbtiw |
Tue 29 Jan 13:56:13 BST 2019 |
177 |
299.35 |
XLON |
19029XJbtjx |
Tue 29 Jan 13:56:13 BST 2019 |
613 |
299.35 |
CHIX |
19029XJbtjy |
Tue 29 Jan 13:56:13 BST 2019 |
543 |
299.35 |
CHIX |
19029XJbtjz |
Tue 29 Jan 13:56:45 BST 2019 |
377 |
299.05 |
XLON |
19029XJbtnt |
Tue 29 Jan 13:57:15 BST 2019 |
2794 |
299.10 |
XLON |
19029XJbtq4 |
Tue 29 Jan 13:57:15 BST 2019 |
356 |
299.10 |
XLON |
19029XJbtq5 |
Tue 29 Jan 13:57:15 BST 2019 |
2 |
299.10 |
XLON |
19029XJbtq6 |
Tue 29 Jan 13:57:15 BST 2019 |
1272 |
299.10 |
CHIX |
19029XJbtq9 |
Tue 29 Jan 13:57:15 BST 2019 |
522 |
299.10 |
CHIX |
19029XJbtqa |
Tue 29 Jan 13:57:15 BST 2019 |
1 |
299.10 |
CHIX |
19029XJbtqc |
Tue 29 Jan 13:57:15 BST 2019 |
10 |
299.10 |
XLON |
19029XJbtq8 |
Tue 29 Jan 13:57:15 BST 2019 |
82 |
299.10 |
XLON |
19029XJbtqb |
Tue 29 Jan 13:59:24 BST 2019 |
12 |
299.00 |
XLON |
19029XJbu3j |
Tue 29 Jan 13:59:24 BST 2019 |
270 |
299.00 |
XLON |
19029XJbu3h |
Tue 29 Jan 13:59:24 BST 2019 |
244 |
299.00 |
CHIX |
19029XJbu3k |
Tue 29 Jan 13:59:24 BST 2019 |
570 |
299.00 |
CHIX |
19029XJbu3i |
Tue 29 Jan 13:59:31 BST 2019 |
430 |
298.90 |
CHIX |
19029XJbu59 |
Tue 29 Jan 13:59:31 BST 2019 |
510 |
298.90 |
CHIX |
19029XJbu5c |
Tue 29 Jan 13:59:31 BST 2019 |
645 |
298.90 |
CHIX |
19029XJbu5b |
Tue 29 Jan 13:59:31 BST 2019 |
171 |
298.90 |
CHIX |
19029XJbu5d |
Tue 29 Jan 13:59:31 BST 2019 |
872 |
298.90 |
XLON |
19029XJbu5a |
Tue 29 Jan 13:59:31 BST 2019 |
543 |
298.90 |
XLON |
19029XJbu5e |
Tue 29 Jan 13:59:55 BST 2019 |
1175 |
298.80 |
CHIX |
19029XJbu79 |
Tue 29 Jan 13:59:55 BST 2019 |
2577 |
298.80 |
XLON |
19029XJbu7c |
Tue 29 Jan 14:00:15 BST 2019 |
1418 |
298.75 |
CHIX |
19029XJbub8 |
Tue 29 Jan 14:00:15 BST 2019 |
3116 |
298.75 |
XLON |
19029XJbub9 |
Tue 29 Jan 14:01:06 BST 2019 |
5167 |
298.70 |
XLON |
19029XJbuh2 |
Tue 29 Jan 14:01:12 BST 2019 |
445 |
298.65 |
CHIX |
19029XJbuhc |
Tue 29 Jan 14:02:01 BST 2019 |
257 |
298.65 |
CHIX |
19029XJbunk |
Tue 29 Jan 14:02:25 BST 2019 |
1089 |
298.50 |
XLON |
19029XJbuph |
Tue 29 Jan 14:02:25 BST 2019 |
534 |
298.50 |
CHIX |
19029XJbupi |
Tue 29 Jan 14:02:53 BST 2019 |
594 |
298.30 |
XLON |
19029XJbus0 |
Tue 29 Jan 14:02:53 BST 2019 |
223 |
298.30 |
XLON |
19029XJbus3 |
Tue 29 Jan 14:02:53 BST 2019 |
525 |
298.30 |
CHIX |
19029XJbus4 |
Tue 29 Jan 14:03:31 BST 2019 |
1505 |
298.10 |
XLON |
19029XJbuwc |
Tue 29 Jan 14:03:31 BST 2019 |
667 |
298.10 |
CHIX |
19029XJbuwd |
Tue 29 Jan 14:03:31 BST 2019 |
19 |
298.10 |
CHIX |
19029XJbuwe |
Tue 29 Jan 14:04:02 BST 2019 |
785 |
297.95 |
CHIX |
19029XJbuz2 |
Tue 29 Jan 14:04:02 BST 2019 |
1721 |
297.95 |
XLON |
19029XJbuz3 |
Tue 29 Jan 14:05:18 BST 2019 |
57 |
298.05 |
CHIX |
19029XJbv90 |
Tue 29 Jan 14:05:18 BST 2019 |
1675 |
298.05 |
CHIX |
19029XJbv92 |
Tue 29 Jan 14:05:18 BST 2019 |
3805 |
298.05 |
XLON |
19029XJbv91 |
Tue 29 Jan 14:08:18 BST 2019 |
762 |
298.45 |
CHIX |
19029XJbvt0 |
Tue 29 Jan 14:08:33 BST 2019 |
791 |
298.50 |
CHIX |
19029XJbvuq |
Tue 29 Jan 14:09:09 BST 2019 |
1808 |
298.55 |
XLON |
19029XJbw0u |
Tue 29 Jan 14:09:36 BST 2019 |
100 |
298.60 |
XLON |
19029XJbw4z |
Tue 29 Jan 14:09:36 BST 2019 |
388 |
298.60 |
XLON |
19029XJbw4y |
Tue 29 Jan 14:09:36 BST 2019 |
524 |
298.60 |
CHIX |
19029XJbw50 |
Tue 29 Jan 14:10:04 BST 2019 |
1036 |
298.70 |
XLON |
19029XJbw78 |
Tue 29 Jan 14:10:04 BST 2019 |
524 |
298.70 |
CHIX |
19029XJbw79 |
Tue 29 Jan 14:10:37 BST 2019 |
589 |
298.65 |
CHIX |
19029XJbw9b |
Tue 29 Jan 14:10:37 BST 2019 |
73 |
298.65 |
CHIX |
19029XJbw9c |
Tue 29 Jan 14:10:37 BST 2019 |
345 |
298.65 |
CHIX |
19029XJbw9d |
Tue 29 Jan 14:10:37 BST 2019 |
2209 |
298.65 |
XLON |
19029XJbw9e |
Tue 29 Jan 14:10:45 BST 2019 |
409 |
298.70 |
CHIX |
19029XJbwag |
Tue 29 Jan 14:10:50 BST 2019 |
575 |
298.65 |
CHIX |
19029XJbwaw |
Tue 29 Jan 14:10:50 BST 2019 |
322 |
298.70 |
CHIX |
19029XJbway |
Tue 29 Jan 14:10:50 BST 2019 |
1828 |
298.65 |
XLON |
19029XJbwb0 |
Tue 29 Jan 14:10:50 BST 2019 |
257 |
298.65 |
XLON |
19029XJbwb1 |
Tue 29 Jan 14:11:03 BST 2019 |
1362 |
298.55 |
XLON |
19029XJbwc2 |
Tue 29 Jan 14:11:03 BST 2019 |
3380 |
298.55 |
XLON |
19029XJbwc0 |
Tue 29 Jan 14:11:03 BST 2019 |
620 |
298.55 |
CHIX |
19029XJbwc7 |
Tue 29 Jan 14:11:03 BST 2019 |
1538 |
298.55 |
CHIX |
19029XJbwc6 |
Tue 29 Jan 14:11:03 BST 2019 |
823 |
298.55 |
CHIX |
19029XJbwc4 |
Tue 29 Jan 14:13:21 BST 2019 |
162 |
298.30 |
XLON |
19029XJbwou |
Tue 29 Jan 14:13:21 BST 2019 |
1838 |
298.30 |
XLON |
19029XJbwot |
Tue 29 Jan 14:13:21 BST 2019 |
1122 |
298.30 |
XLON |
19029XJbwov |
Tue 29 Jan 14:13:21 BST 2019 |
837 |
298.30 |
CHIX |
19029XJbwow |
Tue 29 Jan 14:13:21 BST 2019 |
668 |
298.30 |
CHIX |
19029XJbwox |
Tue 29 Jan 14:13:21 BST 2019 |
612 |
298.30 |
CHIX |
19029XJbwoy |
Tue 29 Jan 14:13:26 BST 2019 |
383 |
298.25 |
XLON |
19029XJbwp4 |
Tue 29 Jan 14:13:26 BST 2019 |
1824 |
298.25 |
XLON |
19029XJbwp6 |
Tue 29 Jan 14:13:26 BST 2019 |
293 |
298.25 |
CHIX |
19029XJbwp8 |
Tue 29 Jan 14:13:26 BST 2019 |
712 |
298.25 |
CHIX |
19029XJbwp9 |
Tue 29 Jan 14:13:52 BST 2019 |
2858 |
298.15 |
XLON |
19029XJbwqk |
Tue 29 Jan 14:16:52 BST 2019 |
4294 |
298.10 |
XLON |
19029XJbx8j |
Tue 29 Jan 14:16:52 BST 2019 |
1954 |
298.10 |
CHIX |
19029XJbx8k |
Tue 29 Jan 14:19:00 BST 2019 |
1055 |
297.95 |
XLON |
19029XJbxmb |
Tue 29 Jan 14:19:00 BST 2019 |
1606 |
297.95 |
XLON |
19029XJbxma |
Tue 29 Jan 14:19:00 BST 2019 |
525 |
297.95 |
CHIX |
19029XJbxmd |
Tue 29 Jan 14:19:00 BST 2019 |
733 |
297.95 |
CHIX |
19029XJbxmc |
Tue 29 Jan 14:19:01 BST 2019 |
170 |
297.90 |
XLON |
19029XJbxmo |
Tue 29 Jan 14:22:23 BST 2019 |
525 |
298.40 |
CHIX |
19029XJbyem |
Tue 29 Jan 14:22:23 BST 2019 |
438 |
298.40 |
XLON |
19029XJbyen |
Tue 29 Jan 14:22:29 BST 2019 |
525 |
298.35 |
CHIX |
19029XJbyf3 |
Tue 29 Jan 14:22:29 BST 2019 |
384 |
298.35 |
XLON |
19029XJbyf4 |
Tue 29 Jan 14:22:30 BST 2019 |
307 |
298.30 |
BATE |
19029XJbyf7 |
Tue 29 Jan 14:23:43 BST 2019 |
78 |
298.60 |
CHIX |
19029XJbyn8 |
Tue 29 Jan 14:23:44 BST 2019 |
600 |
298.55 |
CHIX |
19029XJbynb |
Tue 29 Jan 14:23:44 BST 2019 |
850 |
298.55 |
BATE |
19029XJbynd |
Tue 29 Jan 14:23:44 BST 2019 |
750 |
298.55 |
BATE |
19029XJbync |
Tue 29 Jan 14:23:44 BST 2019 |
1500 |
298.55 |
XLON |
19029XJbyne |
Tue 29 Jan 14:23:44 BST 2019 |
130 |
298.55 |
BATE |
19029XJbynh |
Tue 29 Jan 14:24:04 BST 2019 |
1108 |
298.55 |
XLON |
19029XJbyq1 |
Tue 29 Jan 14:24:04 BST 2019 |
302 |
298.55 |
CHIX |
19029XJbyq3 |
Tue 29 Jan 14:24:04 BST 2019 |
543 |
298.55 |
CHIX |
19029XJbyq2 |
Tue 29 Jan 14:24:04 BST 2019 |
904 |
298.50 |
XLON |
19029XJbyq9 |
Tue 29 Jan 14:24:27 BST 2019 |
535 |
298.65 |
CHIX |
19029XJbyrs |
Tue 29 Jan 14:24:32 BST 2019 |
590 |
298.65 |
XLON |
19029XJbys8 |
Tue 29 Jan 14:24:32 BST 2019 |
523 |
298.65 |
CHIX |
19029XJbys9 |
Tue 29 Jan 14:24:32 BST 2019 |
1 |
298.65 |
CHIX |
19029XJbysa |
Tue 29 Jan 14:25:01 BST 2019 |
561 |
298.65 |
XLON |
19029XJbyu2 |
Tue 29 Jan 14:25:37 BST 2019 |
524 |
298.65 |
CHIX |
19029XJbyy3 |
Tue 29 Jan 14:25:39 BST 2019 |
524 |
298.65 |
CHIX |
19029XJbyyc |
Tue 29 Jan 14:25:39 BST 2019 |
312 |
298.65 |
CHIX |
19029XJbyyb |
Tue 29 Jan 14:25:39 BST 2019 |
2446 |
298.65 |
CHIX |
19029XJbyy9 |
Tue 29 Jan 14:25:39 BST 2019 |
932 |
298.65 |
XLON |
19029XJbyya |
Tue 29 Jan 14:25:39 BST 2019 |
5374 |
298.65 |
XLON |
19029XJbyy8 |
Tue 29 Jan 14:25:41 BST 2019 |
5593 |
298.60 |
XLON |
19029XJbyyi |
Tue 29 Jan 14:25:41 BST 2019 |
703 |
298.60 |
XLON |
19029XJbyyj |
Tue 29 Jan 14:25:41 BST 2019 |
527 |
298.60 |
CHIX |
19029XJbyyk |
Tue 29 Jan 14:25:41 BST 2019 |
2487 |
298.60 |
CHIX |
19029XJbyyl |
Tue 29 Jan 14:25:41 BST 2019 |
379 |
298.60 |
CHIX |
19029XJbyym |
Tue 29 Jan 14:25:42 BST 2019 |
2743 |
298.55 |
XLON |
19029XJbyyo |
Tue 29 Jan 14:25:42 BST 2019 |
334 |
298.55 |
XLON |
19029XJbyyp |
Tue 29 Jan 14:25:46 BST 2019 |
255 |
298.55 |
CHIX |
19029XJbyz5 |
Tue 29 Jan 14:25:46 BST 2019 |
1147 |
298.55 |
CHIX |
19029XJbyz6 |
Tue 29 Jan 14:25:46 BST 2019 |
201 |
298.50 |
CHIX |
19029XJbyz9 |
Tue 29 Jan 14:25:46 BST 2019 |
1624 |
298.50 |
CHIX |
19029XJbyza |
Tue 29 Jan 14:25:46 BST 2019 |
514 |
298.50 |
CHIX |
19029XJbyzb |
Tue 29 Jan 14:25:46 BST 2019 |
200 |
298.50 |
CHIX |
19029XJbyzc |
Tue 29 Jan 14:25:46 BST 2019 |
132 |
298.50 |
CHIX |
19029XJbyze |
Tue 29 Jan 14:25:46 BST 2019 |
2661 |
298.50 |
XLON |
19029XJbyzd |
Tue 29 Jan 14:31:21 BST 2019 |
1062 |
298.70 |
CHIX |
19029XJc0bf |
Tue 29 Jan 14:31:21 BST 2019 |
2332 |
298.70 |
XLON |
19029XJc0bn |
Tue 29 Jan 14:32:34 BST 2019 |
1384 |
298.80 |
XLON |
19029XJc0q5 |
Tue 29 Jan 14:32:34 BST 2019 |
162 |
298.80 |
XLON |
19029XJc0q6 |
Tue 29 Jan 14:32:34 BST 2019 |
166 |
298.80 |
XLON |
19029XJc0q3 |
Tue 29 Jan 14:32:34 BST 2019 |
1369 |
298.80 |
XLON |
19029XJc0q1 |
Tue 29 Jan 14:32:34 BST 2019 |
629 |
298.80 |
CHIX |
19029XJc0q9 |
Tue 29 Jan 14:32:34 BST 2019 |
624 |
298.80 |
CHIX |
19029XJc0q8 |
Tue 29 Jan 14:32:34 BST 2019 |
1 |
298.80 |
CHIX |
19029XJc0qa |
Tue 29 Jan 14:32:53 BST 2019 |
1762 |
298.85 |
XLON |
19029XJc0ss |
Tue 29 Jan 14:32:53 BST 2019 |
4217 |
298.85 |
XLON |
19029XJc0st |
Tue 29 Jan 14:32:53 BST 2019 |
2721 |
298.85 |
CHIX |
19029XJc0su |
Tue 29 Jan 14:35:10 BST 2019 |
203 |
299.00 |
XLON |
19029XJc193 |
Tue 29 Jan 14:35:10 BST 2019 |
5997 |
299.00 |
XLON |
19029XJc191 |
Tue 29 Jan 14:35:10 BST 2019 |
410 |
299.00 |
CHIX |
19029XJc198 |
Tue 29 Jan 14:35:10 BST 2019 |
2729 |
299.00 |
CHIX |
19029XJc196 |
Tue 29 Jan 14:35:10 BST 2019 |
523 |
299.00 |
CHIX |
19029XJc19c |
Tue 29 Jan 14:35:10 BST 2019 |
144 |
299.00 |
XLON |
19029XJc19a |
Tue 29 Jan 14:35:10 BST 2019 |
29 |
299.00 |
XLON |
19029XJc19d |
Tue 29 Jan 14:37:11 BST 2019 |
1796 |
299.10 |
XLON |
19029XJc1zw |
Tue 29 Jan 14:37:11 BST 2019 |
13 |
299.10 |
XLON |
19029XJc1zx |
Tue 29 Jan 14:37:11 BST 2019 |
850 |
299.10 |
CHIX |
19029XJc1zy |
Tue 29 Jan 14:37:11 BST 2019 |
418 |
299.10 |
CHIX |
19029XJc1zz |
Tue 29 Jan 14:37:19 BST 2019 |
731 |
299.05 |
CHIX |
19029XJc218 |
Tue 29 Jan 14:37:19 BST 2019 |
929 |
299.05 |
XLON |
19029XJc219 |
Tue 29 Jan 14:37:19 BST 2019 |
114 |
299.05 |
XLON |
19029XJc21a |
Tue 29 Jan 14:37:58 BST 2019 |
717 |
299.15 |
XLON |
19029XJc26h |
Tue 29 Jan 14:37:58 BST 2019 |
985 |
299.15 |
XLON |
19029XJc26f |
Tue 29 Jan 14:37:58 BST 2019 |
523 |
299.15 |
CHIX |
19029XJc26p |
Tue 29 Jan 14:37:58 BST 2019 |
523 |
299.15 |
CHIX |
19029XJc26j |
Tue 29 Jan 14:37:58 BST 2019 |
359 |
299.15 |
CHIX |
19029XJc26t |
Tue 29 Jan 14:38:09 BST 2019 |
1264 |
299.15 |
XLON |
19029XJc27t |
Tue 29 Jan 14:38:09 BST 2019 |
611 |
299.15 |
CHIX |
19029XJc27u |
Tue 29 Jan 14:38:17 BST 2019 |
392 |
299.20 |
CHIX |
19029XJc29c |
Tue 29 Jan 14:38:22 BST 2019 |
202 |
299.20 |
CHIX |
19029XJc2a0 |
Tue 29 Jan 14:38:56 BST 2019 |
394 |
299.35 |
CHIX |
19029XJc2cm |
Tue 29 Jan 14:38:57 BST 2019 |
477 |
299.35 |
XLON |
19029XJc2cn |
Tue 29 Jan 14:38:57 BST 2019 |
731 |
299.25 |
XLON |
19029XJc2co |
Tue 29 Jan 14:38:57 BST 2019 |
129 |
299.35 |
CHIX |
19029XJc2cr |
Tue 29 Jan 14:38:57 BST 2019 |
523 |
299.25 |
CHIX |
19029XJc2ct |
Tue 29 Jan 14:39:34 BST 2019 |
249 |
299.25 |
CHIX |
19029XJc2gm |
Tue 29 Jan 14:39:34 BST 2019 |
393 |
299.25 |
CHIX |
19029XJc2gq |
Tue 29 Jan 14:39:34 BST 2019 |
274 |
299.25 |
CHIX |
19029XJc2go |
Tue 29 Jan 14:39:34 BST 2019 |
498 |
299.25 |
XLON |
19029XJc2gr |
Tue 29 Jan 14:39:38 BST 2019 |
429 |
299.20 |
XLON |
19029XJc2hb |
Tue 29 Jan 14:39:38 BST 2019 |
1786 |
299.25 |
XLON |
19029XJc2ha |
Tue 29 Jan 14:39:38 BST 2019 |
420 |
299.25 |
CHIX |
19029XJc2hc |
Tue 29 Jan 14:39:38 BST 2019 |
203 |
299.20 |
XLON |
19029XJc2hd |
Tue 29 Jan 14:39:38 BST 2019 |
460 |
299.20 |
CHIX |
19029XJc2he |
Tue 29 Jan 14:40:11 BST 2019 |
315 |
299.40 |
CHIX |
19029XJc2kx |
Tue 29 Jan 14:40:29 BST 2019 |
2207 |
299.35 |
XLON |
19029XJc2mu |
Tue 29 Jan 14:40:29 BST 2019 |
281 |
299.35 |
CHIX |
19029XJc2mz |
Tue 29 Jan 14:40:29 BST 2019 |
434 |
299.35 |
CHIX |
19029XJc2n2 |
Tue 29 Jan 14:40:29 BST 2019 |
724 |
299.35 |
CHIX |
19029XJc2n1 |
Tue 29 Jan 14:41:13 BST 2019 |
1424 |
299.40 |
CHIX |
19029XJc2qu |
Tue 29 Jan 14:41:13 BST 2019 |
3127 |
299.40 |
XLON |
19029XJc2qv |
Tue 29 Jan 14:41:37 BST 2019 |
260 |
299.40 |
XLON |
19029XJc2te |
Tue 29 Jan 14:41:37 BST 2019 |
351 |
299.40 |
XLON |
19029XJc2tf |
Tue 29 Jan 14:41:37 BST 2019 |
1230 |
299.40 |
XLON |
19029XJc2tg |
Tue 29 Jan 14:42:27 BST 2019 |
696 |
299.60 |
XLON |
19029XJc2xz |
Tue 29 Jan 14:42:27 BST 2019 |
522 |
299.60 |
CHIX |
19029XJc2y0 |
Tue 29 Jan 14:42:55 BST 2019 |
632 |
299.70 |
CHIX |
19029XJc30j |
Tue 29 Jan 14:42:55 BST 2019 |
19140 |
299.75 |
XLON |
19029XJc30k |
Tue 29 Jan 14:42:56 BST 2019 |
1613 |
299.70 |
XLON |
19029XJc30m |
Tue 29 Jan 14:42:56 BST 2019 |
1387 |
299.70 |
XLON |
19029XJc30l |
Tue 29 Jan 14:42:56 BST 2019 |
735 |
299.70 |
XLON |
19029XJc30n |
Tue 29 Jan 14:43:18 BST 2019 |
1745 |
299.60 |
XLON |
19029XJc33a |
Tue 29 Jan 14:43:18 BST 2019 |
794 |
299.60 |
CHIX |
19029XJc33b |
Tue 29 Jan 14:44:59 BST 2019 |
3888 |
300.05 |
XLON |
19029XJc3e0 |
Tue 29 Jan 14:44:59 BST 2019 |
1770 |
300.05 |
CHIX |
19029XJc3e3 |
Tue 29 Jan 14:45:06 BST 2019 |
957 |
300.00 |
CHIX |
19029XJc3fi |
Tue 29 Jan 14:45:06 BST 2019 |
1267 |
300.00 |
XLON |
19029XJc3fj |
Tue 29 Jan 14:45:06 BST 2019 |
834 |
300.00 |
XLON |
19029XJc3fk |
Tue 29 Jan 14:46:34 BST 2019 |
609 |
300.10 |
CHIX |
19029XJc3rl |
Tue 29 Jan 14:46:34 BST 2019 |
1328 |
300.10 |
XLON |
19029XJc3rm |
Tue 29 Jan 14:46:34 BST 2019 |
4 |
300.10 |
XLON |
19029XJc3rn |
Tue 29 Jan 14:46:34 BST 2019 |
54 |
300.10 |
XLON |
19029XJc3ro |
Tue 29 Jan 14:46:59 BST 2019 |
387 |
300.25 |
XLON |
19029XJc3v5 |
Tue 29 Jan 14:46:59 BST 2019 |
521 |
300.25 |
CHIX |
19029XJc3v6 |
Tue 29 Jan 14:47:20 BST 2019 |
535 |
300.35 |
CHIX |
19029XJc3yd |
Tue 29 Jan 14:47:24 BST 2019 |
521 |
300.35 |
CHIX |
19029XJc3za |
Tue 29 Jan 14:47:24 BST 2019 |
447 |
300.35 |
XLON |
19029XJc3zb |
Tue 29 Jan 14:47:30 BST 2019 |
691 |
300.30 |
CHIX |
19029XJc3zl |
Tue 29 Jan 14:47:30 BST 2019 |
3455 |
300.30 |
XLON |
19029XJc3zo |
Tue 29 Jan 14:47:30 BST 2019 |
1515 |
300.30 |
XLON |
19029XJc3zm |
Tue 29 Jan 14:47:30 BST 2019 |
1573 |
300.30 |
CHIX |
19029XJc3zp |
Tue 29 Jan 14:47:30 BST 2019 |
1 |
300.30 |
CHIX |
19029XJc3zq |
Tue 29 Jan 14:47:30 BST 2019 |
515 |
300.30 |
XLON |
19029XJc3zr |
Tue 29 Jan 14:48:10 BST 2019 |
921 |
300.35 |
XLON |
19029XJc44u |
Tue 29 Jan 14:48:10 BST 2019 |
4461 |
300.35 |
XLON |
19029XJc44s |
Tue 29 Jan 14:48:10 BST 2019 |
2030 |
300.35 |
CHIX |
19029XJc44v |
Tue 29 Jan 14:48:10 BST 2019 |
521 |
300.35 |
CHIX |
19029XJc44w |
Tue 29 Jan 14:48:10 BST 2019 |
8135 |
300.30 |
XLON |
19029XJc44x |
Tue 29 Jan 14:48:10 BST 2019 |
3701 |
300.30 |
CHIX |
19029XJc44y |
Tue 29 Jan 14:48:10 BST 2019 |
521 |
300.25 |
CHIX |
19029XJc450 |
Tue 29 Jan 14:48:10 BST 2019 |
899 |
300.25 |
XLON |
19029XJc451 |
Tue 29 Jan 14:48:12 BST 2019 |
620 |
300.15 |
CHIX |
19029XJc459 |
Tue 29 Jan 14:48:12 BST 2019 |
624 |
300.15 |
CHIX |
19029XJc458 |
Tue 29 Jan 14:48:12 BST 2019 |
1367 |
300.15 |
XLON |
19029XJc45a |
Tue 29 Jan 14:48:12 BST 2019 |
197 |
300.15 |
XLON |
19029XJc45b |
Tue 29 Jan 14:48:13 BST 2019 |
522 |
300.10 |
CHIX |
19029XJc45n |
Tue 29 Jan 14:48:13 BST 2019 |
524 |
300.10 |
CHIX |
19029XJc45l |
Tue 29 Jan 14:48:13 BST 2019 |
627 |
300.10 |
XLON |
19029XJc45o |
Tue 29 Jan 14:48:14 BST 2019 |
540 |
300.05 |
CHIX |
19029XJc466 |
Tue 29 Jan 14:48:14 BST 2019 |
247 |
300.05 |
CHIX |
19029XJc462 |
Tue 29 Jan 14:48:14 BST 2019 |
522 |
300.05 |
CHIX |
19029XJc45z |
Tue 29 Jan 14:48:14 BST 2019 |
2 |
300.05 |
XLON |
19029XJc468 |
Tue 29 Jan 14:48:14 BST 2019 |
1102 |
300.05 |
XLON |
19029XJc464 |
Tue 29 Jan 14:48:14 BST 2019 |
759 |
300.05 |
XLON |
19029XJc460 |
Tue 29 Jan 14:51:10 BST 2019 |
3606 |
299.65 |
XLON |
19029XJc4qp |
Tue 29 Jan 14:52:39 BST 2019 |
1140 |
299.75 |
CHIX |
19029XJc4y4 |
Tue 29 Jan 14:52:39 BST 2019 |
2503 |
299.75 |
XLON |
19029XJc4y3 |
Tue 29 Jan 14:53:28 BST 2019 |
2469 |
299.50 |
XLON |
19029XJc564 |
Tue 29 Jan 14:54:09 BST 2019 |
398 |
299.45 |
CHIX |
19029XJc5af |
Tue 29 Jan 14:54:09 BST 2019 |
667 |
299.45 |
CHIX |
19029XJc5ah |
Tue 29 Jan 14:54:09 BST 2019 |
1784 |
299.45 |
XLON |
19029XJc5aj |
Tue 29 Jan 14:54:09 BST 2019 |
1517 |
299.45 |
XLON |
19029XJc5ak |
Tue 29 Jan 14:54:09 BST 2019 |
475 |
299.45 |
CHIX |
19029XJc5aq |
Tue 29 Jan 14:54:09 BST 2019 |
438 |
299.45 |
CHIX |
19029XJc5an |
Tue 29 Jan 14:54:37 BST 2019 |
610 |
299.45 |
CHIX |
19029XJc5d0 |
Tue 29 Jan 14:54:37 BST 2019 |
1244 |
299.45 |
XLON |
19029XJc5cz |
Tue 29 Jan 14:54:42 BST 2019 |
194 |
299.35 |
CHIX |
19029XJc5d9 |
Tue 29 Jan 14:54:42 BST 2019 |
721 |
299.35 |
XLON |
19029XJc5da |
Tue 29 Jan 14:54:42 BST 2019 |
4427 |
299.35 |
XLON |
19029XJc5db |
Tue 29 Jan 14:54:42 BST 2019 |
2149 |
299.35 |
CHIX |
19029XJc5dc |
Tue 29 Jan 14:54:51 BST 2019 |
1050 |
299.20 |
XLON |
19029XJc5dw |
Tue 29 Jan 14:54:51 BST 2019 |
989 |
299.20 |
XLON |
19029XJc5dy |
Tue 29 Jan 14:54:51 BST 2019 |
930 |
299.20 |
CHIX |
19029XJc5dz |
Tue 29 Jan 14:55:58 BST 2019 |
6685 |
299.10 |
XLON |
19029XJc5l5 |
Tue 29 Jan 14:57:19 BST 2019 |
2252 |
299.15 |
XLON |
19029XJc5yn |
Tue 29 Jan 14:57:19 BST 2019 |
1025 |
299.15 |
CHIX |
19029XJc5yo |
Tue 29 Jan 14:59:51 BST 2019 |
1380 |
299.45 |
CHIX |
19029XJc6fz |
Tue 29 Jan 14:59:51 BST 2019 |
111 |
299.45 |
CHIX |
19029XJc6g4 |
Tue 29 Jan 14:59:51 BST 2019 |
1363 |
299.45 |
XLON |
19029XJc6g1 |
Tue 29 Jan 14:59:56 BST 2019 |
678 |
299.40 |
XLON |
19029XJc6h4 |
Tue 29 Jan 14:59:56 BST 2019 |
1594 |
299.40 |
XLON |
19029XJc6h5 |
Tue 29 Jan 14:59:56 BST 2019 |
212 |
299.40 |
CHIX |
19029XJc6h8 |
Tue 29 Jan 14:59:56 BST 2019 |
1396 |
299.40 |
CHIX |
19029XJc6h7 |
Tue 29 Jan 14:59:56 BST 2019 |
792 |
299.40 |
XLON |
19029XJc6h6 |
Tue 29 Jan 14:59:56 BST 2019 |
73 |
299.40 |
CHIX |
19029XJc6h9 |
Tue 29 Jan 14:59:56 BST 2019 |
201 |
299.40 |
CHIX |
19029XJc6ha |
Tue 29 Jan 15:00:06 BST 2019 |
3153 |
299.25 |
XLON |
19029XJc6jy |
Tue 29 Jan 15:00:06 BST 2019 |
244 |
299.25 |
CHIX |
19029XJc6k0 |
Tue 29 Jan 15:00:06 BST 2019 |
1436 |
299.25 |
CHIX |
19029XJc6jz |
Tue 29 Jan 15:00:06 BST 2019 |
2666 |
299.20 |
XLON |
19029XJc6k1 |
Tue 29 Jan 15:02:00 BST 2019 |
563 |
298.95 |
XLON |
19029XJc6yb |
Tue 29 Jan 15:02:00 BST 2019 |
667 |
298.95 |
CHIX |
19029XJc6ye |
Tue 29 Jan 15:02:00 BST 2019 |
100 |
298.95 |
CHIX |
19029XJc6yf |
Tue 29 Jan 15:02:05 BST 2019 |
1739 |
299.00 |
XLON |
19029XJc6yr |
Tue 29 Jan 15:03:25 BST 2019 |
88 |
299.45 |
CHIX |
19029XJc776 |
Tue 29 Jan 15:03:25 BST 2019 |
939 |
299.45 |
CHIX |
19029XJc778 |
Tue 29 Jan 15:03:25 BST 2019 |
2253 |
299.45 |
XLON |
19029XJc777 |
Tue 29 Jan 15:03:44 BST 2019 |
1243 |
299.40 |
CHIX |
19029XJc787 |
Tue 29 Jan 15:03:44 BST 2019 |
3114 |
299.40 |
XLON |
19029XJc788 |
Tue 29 Jan 15:03:44 BST 2019 |
175 |
299.40 |
CHIX |
19029XJc789 |
Tue 29 Jan 15:03:44 BST 2019 |
422 |
299.40 |
CHIX |
19029XJc78b |
Tue 29 Jan 15:03:44 BST 2019 |
1400 |
299.40 |
XLON |
19029XJc78e |
Tue 29 Jan 15:04:20 BST 2019 |
2507 |
299.35 |
XLON |
19029XJc7bp |
Tue 29 Jan 15:04:20 BST 2019 |
1142 |
299.35 |
CHIX |
19029XJc7bq |
Tue 29 Jan 15:04:20 BST 2019 |
416 |
299.35 |
CHIX |
19029XJc7br |
Tue 29 Jan 15:04:20 BST 2019 |
1312 |
299.30 |
CHIX |
19029XJc7bs |
Tue 29 Jan 15:04:20 BST 2019 |
2880 |
299.30 |
XLON |
19029XJc7bt |
Tue 29 Jan 15:04:21 BST 2019 |
1462 |
299.25 |
XLON |
19029XJc7bu |
Tue 29 Jan 15:04:25 BST 2019 |
1548 |
299.25 |
XLON |
19029XJc7c6 |
Tue 29 Jan 15:04:25 BST 2019 |
1371 |
299.25 |
CHIX |
19029XJc7c8 |
Tue 29 Jan 15:06:25 BST 2019 |
1233 |
299.45 |
XLON |
19029XJc7pn |
Tue 29 Jan 15:06:25 BST 2019 |
605 |
299.45 |
CHIX |
19029XJc7pr |
Tue 29 Jan 15:06:25 BST 2019 |
510 |
299.45 |
XLON |
19029XJc7pv |
Tue 29 Jan 15:06:26 BST 2019 |
428 |
299.40 |
CHIX |
19029XJc7q0 |
Tue 29 Jan 15:06:29 BST 2019 |
458 |
299.35 |
XLON |
19029XJc7q3 |
Tue 29 Jan 15:06:29 BST 2019 |
1749 |
299.35 |
XLON |
19029XJc7q4 |
Tue 29 Jan 15:06:29 BST 2019 |
443 |
299.35 |
XLON |
19029XJc7q6 |
Tue 29 Jan 15:06:29 BST 2019 |
873 |
299.35 |
XLON |
19029XJc7q5 |
Tue 29 Jan 15:06:29 BST 2019 |
523 |
299.35 |
CHIX |
19029XJc7q8 |
Tue 29 Jan 15:06:29 BST 2019 |
1403 |
299.35 |
CHIX |
19029XJc7q7 |
Tue 29 Jan 15:06:30 BST 2019 |
687 |
299.30 |
XLON |
19029XJc7qg |
Tue 29 Jan 15:06:30 BST 2019 |
313 |
299.30 |
CHIX |
19029XJc7qh |
Tue 29 Jan 15:06:30 BST 2019 |
658 |
299.30 |
CHIX |
19029XJc7qm |
Tue 29 Jan 15:06:30 BST 2019 |
713 |
299.30 |
CHIX |
19029XJc7qj |
Tue 29 Jan 15:06:30 BST 2019 |
641 |
299.30 |
XLON |
19029XJc7ql |
Tue 29 Jan 15:06:30 BST 2019 |
1567 |
299.30 |
XLON |
19029XJc7qk |
Tue 29 Jan 15:06:30 BST 2019 |
802 |
299.30 |
XLON |
19029XJc7qn |
Tue 29 Jan 15:07:38 BST 2019 |
7542 |
298.65 |
XLON |
19029XJc89p |
Tue 29 Jan 15:07:38 BST 2019 |
211 |
298.70 |
CHIX |
19029XJc89q |
Tue 29 Jan 15:07:38 BST 2019 |
3432 |
298.65 |
CHIX |
19029XJc89s |
Tue 29 Jan 15:08:46 BST 2019 |
524 |
298.60 |
CHIX |
19029XJc8hh |
Tue 29 Jan 15:10:01 BST 2019 |
2038 |
298.50 |
XLON |
19029XJc8q0 |
Tue 29 Jan 15:10:01 BST 2019 |
457 |
298.50 |
CHIX |
19029XJc8q5 |
Tue 29 Jan 15:10:01 BST 2019 |
2049 |
298.50 |
CHIX |
19029XJc8q8 |
Tue 29 Jan 15:10:01 BST 2019 |
3467 |
298.50 |
XLON |
19029XJc8q9 |
Tue 29 Jan 15:11:45 BST 2019 |
1368 |
298.55 |
XLON |
19029XJc9d2 |
Tue 29 Jan 15:11:45 BST 2019 |
624 |
298.55 |
CHIX |
19029XJc9d3 |
Tue 29 Jan 15:12:46 BST 2019 |
536 |
298.65 |
CHIX |
19029XJc9l9 |
Tue 29 Jan 15:12:58 BST 2019 |
898 |
298.60 |
XLON |
19029XJc9mw |
Tue 29 Jan 15:13:55 BST 2019 |
650 |
298.85 |
XLON |
19029XJc9u1 |
Tue 29 Jan 15:13:55 BST 2019 |
524 |
298.85 |
CHIX |
19029XJc9u4 |
Tue 29 Jan 15:13:55 BST 2019 |
370 |
298.85 |
CHIX |
19029XJc9u3 |
Tue 29 Jan 15:13:55 BST 2019 |
100 |
298.85 |
XLON |
19029XJc9u5 |
Tue 29 Jan 15:13:58 BST 2019 |
31 |
298.80 |
CHIX |
19029XJc9ug |
Tue 29 Jan 15:13:58 BST 2019 |
777 |
298.80 |
CHIX |
19029XJc9uh |
Tue 29 Jan 15:13:58 BST 2019 |
355 |
298.80 |
CHIX |
19029XJc9ui |
Tue 29 Jan 15:13:58 BST 2019 |
727 |
298.80 |
XLON |
19029XJc9uj |
Tue 29 Jan 15:13:58 BST 2019 |
1048 |
298.80 |
XLON |
19029XJc9uk |
Tue 29 Jan 15:13:58 BST 2019 |
228 |
298.80 |
CHIX |
19029XJc9ul |
Tue 29 Jan 15:13:58 BST 2019 |
537 |
298.80 |
CHIX |
19029XJc9um |
Tue 29 Jan 15:14:06 BST 2019 |
565 |
298.70 |
XLON |
19029XJc9x0 |
Tue 29 Jan 15:14:06 BST 2019 |
111 |
298.70 |
XLON |
19029XJc9x3 |
Tue 29 Jan 15:14:06 BST 2019 |
28 |
298.70 |
XLON |
19029XJc9x2 |
Tue 29 Jan 15:14:06 BST 2019 |
15 |
298.70 |
XLON |
19029XJc9x5 |
Tue 29 Jan 15:14:06 BST 2019 |
524 |
298.70 |
CHIX |
19029XJc9x7 |
Tue 29 Jan 15:14:06 BST 2019 |
385 |
298.70 |
CHIX |
19029XJc9x6 |
Tue 29 Jan 15:14:06 BST 2019 |
245 |
298.70 |
BATE |
19029XJc9x8 |
Tue 29 Jan 15:14:39 BST 2019 |
524 |
298.80 |
CHIX |
19029XJca19 |
Tue 29 Jan 15:14:39 BST 2019 |
524 |
298.80 |
CHIX |
19029XJca1b |
Tue 29 Jan 15:14:39 BST 2019 |
905 |
298.80 |
XLON |
19029XJca1d |
Tue 29 Jan 15:14:39 BST 2019 |
95 |
298.80 |
XLON |
19029XJca1c |
Tue 29 Jan 15:14:39 BST 2019 |
383 |
298.80 |
XLON |
19029XJca1e |
Tue 29 Jan 15:14:39 BST 2019 |
498 |
298.80 |
CHIX |
19029XJca1f |
Tue 29 Jan 15:15:06 BST 2019 |
1544 |
298.80 |
XLON |
19029XJca3d |
Tue 29 Jan 15:15:06 BST 2019 |
143 |
298.80 |
XLON |
19029XJca3c |
Tue 29 Jan 15:15:36 BST 2019 |
435 |
298.95 |
XLON |
19029XJca6e |
Tue 29 Jan 15:15:36 BST 2019 |
369 |
298.95 |
XLON |
19029XJca6c |
Tue 29 Jan 15:15:36 BST 2019 |
524 |
298.95 |
CHIX |
19029XJca6k |
Tue 29 Jan 15:15:36 BST 2019 |
614 |
298.95 |
CHIX |
19029XJca6l |
Tue 29 Jan 15:15:36 BST 2019 |
524 |
298.95 |
CHIX |
19029XJca6i |
Tue 29 Jan 15:15:36 BST 2019 |
195 |
298.95 |
CHIX |
19029XJca6j |
Tue 29 Jan 15:15:36 BST 2019 |
145 |
298.95 |
XLON |
19029XJca6o |
Tue 29 Jan 15:15:36 BST 2019 |
250 |
298.95 |
XLON |
19029XJca6n |
Tue 29 Jan 15:15:50 BST 2019 |
524 |
298.90 |
CHIX |
19029XJca7o |
Tue 29 Jan 15:15:50 BST 2019 |
1203 |
298.90 |
XLON |
19029XJca7r |
Tue 29 Jan 15:15:50 BST 2019 |
539 |
298.90 |
XLON |
19029XJca7p |
Tue 29 Jan 15:15:50 BST 2019 |
85 |
298.90 |
XLON |
19029XJca7q |
Tue 29 Jan 15:15:50 BST 2019 |
590 |
298.90 |
CHIX |
19029XJca7s |
Tue 29 Jan 15:15:50 BST 2019 |
544 |
298.90 |
CHIX |
19029XJca7t |
Tue 29 Jan 15:16:41 BST 2019 |
382 |
299.00 |
XLON |
19029XJcacy |
Tue 29 Jan 15:17:03 BST 2019 |
1615 |
299.10 |
XLON |
19029XJcafa |
Tue 29 Jan 15:17:08 BST 2019 |
736 |
299.10 |
CHIX |
19029XJcafi |
Tue 29 Jan 15:17:08 BST 2019 |
545 |
299.10 |
CHIX |
19029XJcafj |
Tue 29 Jan 15:17:43 BST 2019 |
1165 |
299.20 |
CHIX |
19029XJcaj9 |
Tue 29 Jan 15:17:43 BST 2019 |
2559 |
299.20 |
XLON |
19029XJcaja |
Tue 29 Jan 15:17:51 BST 2019 |
318 |
299.20 |
CHIX |
19029XJcaln |
Tue 29 Jan 15:19:20 BST 2019 |
1091 |
299.50 |
XLON |
19029XJcaup |
Tue 29 Jan 15:19:20 BST 2019 |
937 |
299.50 |
XLON |
19029XJcauq |
Tue 29 Jan 15:19:20 BST 2019 |
535 |
299.50 |
CHIX |
19029XJcaur |
Tue 29 Jan 15:19:20 BST 2019 |
523 |
299.50 |
CHIX |
19029XJcaus |
Tue 29 Jan 15:19:20 BST 2019 |
1800 |
299.50 |
XLON |
19029XJcaut |
Tue 29 Jan 15:19:32 BST 2019 |
1444 |
299.50 |
XLON |
19029XJcawb |
Tue 29 Jan 15:19:35 BST 2019 |
1715 |
299.50 |
XLON |
19029XJcawo |
Tue 29 Jan 15:20:15 BST 2019 |
165 |
299.75 |
XLON |
19029XJcb1c |
Tue 29 Jan 15:20:15 BST 2019 |
856 |
299.80 |
XLON |
19029XJcb1e |
Tue 29 Jan 15:20:15 BST 2019 |
416 |
299.80 |
CHIX |
19029XJcb1l |
Tue 29 Jan 15:20:15 BST 2019 |
146 |
299.80 |
CHIX |
19029XJcb1j |
Tue 29 Jan 15:20:15 BST 2019 |
397 |
299.80 |
CHIX |
19029XJcb1h |
Tue 29 Jan 15:20:15 BST 2019 |
1000 |
299.80 |
CHIX |
19029XJcb1f |
Tue 29 Jan 15:20:15 BST 2019 |
972 |
299.80 |
BATE |
19029XJcb1k |
Tue 29 Jan 15:20:15 BST 2019 |
122 |
299.80 |
BATE |
19029XJcb1i |
Tue 29 Jan 15:20:15 BST 2019 |
315 |
299.80 |
BATE |
19029XJcb1g |
Tue 29 Jan 15:20:51 BST 2019 |
1040 |
299.80 |
XLON |
19029XJcb7t |
Tue 29 Jan 15:20:51 BST 2019 |
74 |
299.80 |
XLON |
19029XJcb7u |
Tue 29 Jan 15:20:51 BST 2019 |
522 |
299.80 |
CHIX |
19029XJcb7v |
Tue 29 Jan 15:20:51 BST 2019 |
223 |
299.80 |
CHIX |
19029XJcb7x |
Tue 29 Jan 15:20:51 BST 2019 |
1500 |
299.80 |
XLON |
19029XJcb80 |
Tue 29 Jan 15:20:51 BST 2019 |
1500 |
299.80 |
XLON |
19029XJcb81 |
Tue 29 Jan 15:20:51 BST 2019 |
1600 |
299.80 |
XLON |
19029XJcb7y |
Tue 29 Jan 15:20:51 BST 2019 |
1700 |
299.80 |
XLON |
19029XJcb7z |
Tue 29 Jan 15:20:51 BST 2019 |
900 |
299.80 |
CHIX |
19029XJcb82 |
Tue 29 Jan 15:20:51 BST 2019 |
1000 |
299.80 |
CHIX |
19029XJcb83 |
Tue 29 Jan 15:20:52 BST 2019 |
826 |
299.75 |
CHIX |
19029XJcb87 |
Tue 29 Jan 15:20:52 BST 2019 |
683 |
299.75 |
CHIX |
19029XJcb88 |
Tue 29 Jan 15:20:52 BST 2019 |
523 |
299.75 |
CHIX |
19029XJcb8a |
Tue 29 Jan 15:20:52 BST 2019 |
1810 |
299.75 |
XLON |
19029XJcb89 |
Tue 29 Jan 15:20:52 BST 2019 |
332 |
299.75 |
XLON |
19029XJcb8b |
Tue 29 Jan 15:20:52 BST 2019 |
502 |
299.65 |
XLON |
19029XJcb8h |
Tue 29 Jan 15:20:52 BST 2019 |
1556 |
299.65 |
XLON |
19029XJcb8d |
Tue 29 Jan 15:20:52 BST 2019 |
710 |
299.65 |
XLON |
19029XJcb8s |
Tue 29 Jan 15:20:56 BST 2019 |
405 |
299.65 |
XLON |
19029XJcb8x |
Tue 29 Jan 15:21:04 BST 2019 |
658 |
299.60 |
CHIX |
19029XJcb9w |
Tue 29 Jan 15:21:04 BST 2019 |
1443 |
299.60 |
XLON |
19029XJcb9x |
Tue 29 Jan 15:21:32 BST 2019 |
236 |
299.55 |
CHIX |
19029XJcbdi |
Tue 29 Jan 15:21:45 BST 2019 |
3189 |
299.50 |
XLON |
19029XJcber |
Tue 29 Jan 15:21:45 BST 2019 |
1790 |
299.50 |
XLON |
19029XJcben |
Tue 29 Jan 15:21:45 BST 2019 |
781 |
299.50 |
CHIX |
19029XJcbf5 |
Tue 29 Jan 15:21:45 BST 2019 |
534 |
299.50 |
CHIX |
19029XJcbfb |
Tue 29 Jan 15:21:45 BST 2019 |
659 |
299.50 |
CHIX |
19029XJcbex |
Tue 29 Jan 15:21:45 BST 2019 |
1451 |
299.50 |
CHIX |
19029XJcbfi |
Tue 29 Jan 15:21:45 BST 2019 |
816 |
299.50 |
CHIX |
19029XJcbff |
Tue 29 Jan 15:22:02 BST 2019 |
780 |
299.45 |
XLON |
19029XJcbhg |
Tue 29 Jan 15:23:30 BST 2019 |
469 |
299.60 |
XLON |
19029XJcbrl |
Tue 29 Jan 15:23:30 BST 2019 |
522 |
299.60 |
CHIX |
19029XJcbrn |
Tue 29 Jan 15:25:02 BST 2019 |
1749 |
299.65 |
XLON |
19029XJcc7x |
Tue 29 Jan 15:25:02 BST 2019 |
453 |
299.65 |
XLON |
19029XJcc7z |
Tue 29 Jan 15:25:02 BST 2019 |
2560 |
299.65 |
XLON |
19029XJcc81 |
Tue 29 Jan 15:25:02 BST 2019 |
1166 |
299.65 |
CHIX |
19029XJcc85 |
Tue 29 Jan 15:25:02 BST 2019 |
453 |
299.65 |
CHIX |
19029XJcc86 |
Tue 29 Jan 15:25:02 BST 2019 |
603 |
299.65 |
CHIX |
19029XJcc83 |
Tue 29 Jan 15:25:02 BST 2019 |
1003 |
299.65 |
CHIX |
19029XJcc84 |
Tue 29 Jan 15:25:02 BST 2019 |
620 |
299.60 |
CHIX |
19029XJcc8g |
Tue 29 Jan 15:25:02 BST 2019 |
522 |
299.60 |
CHIX |
19029XJcc8f |
Tue 29 Jan 15:25:02 BST 2019 |
522 |
299.60 |
CHIX |
19029XJcc8d |
Tue 29 Jan 15:25:02 BST 2019 |
757 |
299.60 |
CHIX |
19029XJcc8a |
Tue 29 Jan 15:25:02 BST 2019 |
893 |
299.60 |
CHIX |
19029XJcc88 |
Tue 29 Jan 15:25:02 BST 2019 |
17 |
299.60 |
XLON |
19029XJcc8e |
Tue 29 Jan 15:25:02 BST 2019 |
612 |
299.60 |
XLON |
19029XJcc8c |
Tue 29 Jan 15:25:02 BST 2019 |
752 |
299.60 |
XLON |
19029XJcc89 |
Tue 29 Jan 15:25:02 BST 2019 |
1962 |
299.60 |
XLON |
19029XJcc87 |
Tue 29 Jan 15:25:58 BST 2019 |
522 |
299.60 |
CHIX |
19029XJcchf |
Tue 29 Jan 15:25:58 BST 2019 |
799 |
299.60 |
CHIX |
19029XJcchg |
Tue 29 Jan 15:25:58 BST 2019 |
1080 |
299.60 |
XLON |
19029XJcchk |
Tue 29 Jan 15:25:58 BST 2019 |
519 |
299.60 |
XLON |
19029XJcchi |
Tue 29 Jan 15:25:58 BST 2019 |
837 |
299.60 |
XLON |
19029XJcchh |
Tue 29 Jan 15:25:58 BST 2019 |
522 |
299.60 |
CHIX |
19029XJcchl |
Tue 29 Jan 15:25:58 BST 2019 |
530 |
299.60 |
CHIX |
19029XJcchj |
Tue 29 Jan 15:25:58 BST 2019 |
918 |
299.55 |
CHIX |
19029XJcchm |
Tue 29 Jan 15:25:58 BST 2019 |
2016 |
299.55 |
XLON |
19029XJcchn |
Tue 29 Jan 15:26:00 BST 2019 |
1782 |
299.50 |
CHIX |
19029XJccho |
Tue 29 Jan 15:26:00 BST 2019 |
818 |
299.50 |
XLON |
19029XJcchq |
Tue 29 Jan 15:26:00 BST 2019 |
3098 |
299.50 |
XLON |
19029XJcchr |
Tue 29 Jan 15:26:07 BST 2019 |
1025 |
299.40 |
CHIX |
19029XJccip |
Tue 29 Jan 15:26:07 BST 2019 |
192 |
299.40 |
CHIX |
19029XJcciq |
Tue 29 Jan 15:26:25 BST 2019 |
9 |
299.40 |
XLON |
19029XJccjp |
Tue 29 Jan 15:29:16 BST 2019 |
2126 |
299.55 |
XLON |
19029XJcddt |
Tue 29 Jan 15:30:23 BST 2019 |
2281 |
299.80 |
XLON |
19029XJcdlw |
Tue 29 Jan 15:30:23 BST 2019 |
786 |
299.80 |
CHIX |
19029XJcdm0 |
Tue 29 Jan 15:30:23 BST 2019 |
613 |
299.80 |
CHIX |
19029XJcdlz |
Tue 29 Jan 15:30:23 BST 2019 |
1039 |
299.80 |
CHIX |
19029XJcdm1 |
Tue 29 Jan 15:30:30 BST 2019 |
922 |
299.80 |
XLON |
19029XJcdmx |
Tue 29 Jan 15:30:30 BST 2019 |
786 |
299.80 |
XLON |
19029XJcdmu |
Tue 29 Jan 15:30:46 BST 2019 |
563 |
299.70 |
XLON |
19029XJcdpx |
Tue 29 Jan 15:30:46 BST 2019 |
92 |
299.80 |
XLON |
19029XJcdpw |
Tue 29 Jan 15:30:46 BST 2019 |
522 |
299.70 |
CHIX |
19029XJcdq7 |
Tue 29 Jan 15:30:46 BST 2019 |
481 |
299.70 |
CHIX |
19029XJcdq8 |
Tue 29 Jan 15:30:46 BST 2019 |
704 |
299.80 |
CHIX |
19029XJcdq5 |
Tue 29 Jan 15:30:46 BST 2019 |
424 |
299.80 |
CHIX |
19029XJcdq6 |
Tue 29 Jan 15:30:46 BST 2019 |
557 |
299.80 |
CHIX |
19029XJcdq3 |
Tue 29 Jan 15:30:46 BST 2019 |
522 |
299.80 |
CHIX |
19029XJcdq1 |
Tue 29 Jan 15:30:46 BST 2019 |
522 |
299.80 |
CHIX |
19029XJcdpy |
Tue 29 Jan 15:30:46 BST 2019 |
357 |
299.65 |
CHIX |
19029XJcdq9 |
Tue 29 Jan 15:31:50 BST 2019 |
406 |
299.90 |
CHIX |
19029XJcdy0 |
Tue 29 Jan 15:31:52 BST 2019 |
836 |
299.85 |
XLON |
19029XJcdy4 |
Tue 29 Jan 15:31:52 BST 2019 |
554 |
299.85 |
CHIX |
19029XJcdy5 |
Tue 29 Jan 15:31:52 BST 2019 |
1391 |
299.85 |
XLON |
19029XJcdy6 |
Tue 29 Jan 15:31:56 BST 2019 |
88 |
299.85 |
CHIX |
19029XJcdyg |
Tue 29 Jan 15:31:56 BST 2019 |
181 |
299.85 |
CHIX |
19029XJcdyh |
Tue 29 Jan 15:31:56 BST 2019 |
239 |
299.85 |
CHIX |
19029XJcdyi |
Tue 29 Jan 15:31:56 BST 2019 |
274 |
299.85 |
CHIX |
19029XJcdyj |
Tue 29 Jan 15:31:56 BST 2019 |
530 |
299.85 |
XLON |
19029XJcdym |
Tue 29 Jan 15:31:56 BST 2019 |
106 |
299.85 |
XLON |
19029XJcdyl |
Tue 29 Jan 15:31:56 BST 2019 |
164 |
299.85 |
CHIX |
19029XJcdyo |
Tue 29 Jan 15:31:56 BST 2019 |
248 |
299.85 |
CHIX |
19029XJcdyn |
Tue 29 Jan 15:32:23 BST 2019 |
522 |
299.90 |
CHIX |
19029XJce0y |
Tue 29 Jan 15:32:23 BST 2019 |
522 |
299.90 |
CHIX |
19029XJce0z |
Tue 29 Jan 15:32:23 BST 2019 |
705 |
299.90 |
XLON |
19029XJce10 |
Tue 29 Jan 15:32:23 BST 2019 |
360 |
299.90 |
XLON |
19029XJce11 |
Tue 29 Jan 15:32:41 BST 2019 |
348 |
299.90 |
CHIX |
19029XJce3m |
Tue 29 Jan 15:32:55 BST 2019 |
10 |
299.85 |
XLON |
19029XJce4u |
Tue 29 Jan 15:32:55 BST 2019 |
2893 |
299.85 |
XLON |
19029XJce4s |
Tue 29 Jan 15:32:55 BST 2019 |
142 |
299.85 |
XLON |
19029XJce4q |
Tue 29 Jan 15:32:55 BST 2019 |
86 |
299.85 |
XLON |
19029XJce4v |
Tue 29 Jan 15:32:55 BST 2019 |
198 |
299.85 |
CHIX |
19029XJce4t |
Tue 29 Jan 15:33:27 BST 2019 |
1001 |
300.00 |
XLON |
19029XJce7s |
Tue 29 Jan 15:33:27 BST 2019 |
522 |
300.00 |
CHIX |
19029XJce7t |
Tue 29 Jan 15:33:30 BST 2019 |
10 |
299.95 |
CHIX |
19029XJce7v |
Tue 29 Jan 15:33:30 BST 2019 |
836 |
299.95 |
CHIX |
19029XJce7y |
Tue 29 Jan 15:33:33 BST 2019 |
522 |
300.00 |
CHIX |
19029XJce9e |
Tue 29 Jan 15:33:33 BST 2019 |
608 |
300.00 |
XLON |
19029XJce9f |
Tue 29 Jan 15:33:45 BST 2019 |
15 |
300.05 |
CHIX |
19029XJcecq |
Tue 29 Jan 15:33:45 BST 2019 |
507 |
300.05 |
CHIX |
19029XJcecr |
Tue 29 Jan 15:33:45 BST 2019 |
602 |
300.05 |
XLON |
19029XJcecs |
Tue 29 Jan 15:33:47 BST 2019 |
2 |
300.00 |
CHIX |
19029XJcedh |
Tue 29 Jan 15:33:47 BST 2019 |
522 |
300.00 |
CHIX |
19029XJcedi |
Tue 29 Jan 15:33:47 BST 2019 |
89 |
300.00 |
CHIX |
19029XJcedj |
Tue 29 Jan 15:33:47 BST 2019 |
139 |
300.05 |
XLON |
19029XJcedk |
Tue 29 Jan 15:34:25 BST 2019 |
517 |
300.05 |
CHIX |
19029XJcegz |
Tue 29 Jan 15:34:25 BST 2019 |
422 |
300.05 |
XLON |
19029XJceh0 |
Tue 29 Jan 15:34:25 BST 2019 |
5 |
300.05 |
CHIX |
19029XJceh1 |
Tue 29 Jan 15:34:25 BST 2019 |
126 |
300.05 |
XLON |
19029XJceh2 |
Tue 29 Jan 15:34:25 BST 2019 |
297 |
300.00 |
CHIX |
19029XJceh3 |
Tue 29 Jan 15:34:25 BST 2019 |
428 |
300.00 |
CHIX |
19029XJceh4 |
Tue 29 Jan 15:34:25 BST 2019 |
10 |
300.00 |
CHIX |
19029XJceh5 |
Tue 29 Jan 15:34:25 BST 2019 |
10 |
300.00 |
CHIX |
19029XJceh6 |
Tue 29 Jan 15:34:28 BST 2019 |
522 |
300.05 |
CHIX |
19029XJcehg |
Tue 29 Jan 15:34:43 BST 2019 |
343 |
300.05 |
XLON |
19029XJceid |
Tue 29 Jan 15:34:43 BST 2019 |
988 |
300.05 |
XLON |
19029XJceie |
Tue 29 Jan 15:35:00 BST 2019 |
1181 |
300.05 |
CHIX |
19029XJcek7 |
Tue 29 Jan 15:35:06 BST 2019 |
999 |
300.05 |
CHIX |
19029XJcel2 |
Tue 29 Jan 15:35:12 BST 2019 |
296 |
300.05 |
CHIX |
19029XJcelk |
Tue 29 Jan 15:35:12 BST 2019 |
248 |
300.05 |
CHIX |
19029XJcelj |
Tue 29 Jan 15:35:22 BST 2019 |
38 |
300.05 |
CHIX |
19029XJcenh |
Tue 29 Jan 15:35:22 BST 2019 |
605 |
300.05 |
CHIX |
19029XJceni |
Tue 29 Jan 15:35:22 BST 2019 |
522 |
300.05 |
CHIX |
19029XJcenj |
Tue 29 Jan 15:35:22 BST 2019 |
801 |
300.05 |
CHIX |
19029XJcenm |
Tue 29 Jan 15:35:22 BST 2019 |
602 |
300.05 |
CHIX |
19029XJcenl |
Tue 29 Jan 15:35:22 BST 2019 |
2673 |
300.05 |
XLON |
19029XJcenn |
Tue 29 Jan 15:35:22 BST 2019 |
1758 |
300.05 |
XLON |
19029XJcens |
Tue 29 Jan 15:35:22 BST 2019 |
55 |
300.05 |
XLON |
19029XJcenq |
Tue 29 Jan 15:35:22 BST 2019 |
1228 |
300.05 |
XLON |
19029XJcenr |
Tue 29 Jan 15:35:22 BST 2019 |
1673 |
300.05 |
XLON |
19029XJceno |
Tue 29 Jan 15:35:22 BST 2019 |
915 |
300.05 |
XLON |
19029XJcenp |
Tue 29 Jan 15:36:23 BST 2019 |
801 |
300.15 |
CHIX |
19029XJcez1 |
Tue 29 Jan 15:36:23 BST 2019 |
1946 |
300.10 |
XLON |
19029XJcez2 |
Tue 29 Jan 15:36:23 BST 2019 |
704 |
300.10 |
CHIX |
19029XJcez3 |
Tue 29 Jan 15:36:27 BST 2019 |
192 |
300.10 |
CHIX |
19029XJcezi |
Tue 29 Jan 15:36:27 BST 2019 |
182 |
300.10 |
CHIX |
19029XJcezg |
Tue 29 Jan 15:36:49 BST 2019 |
2673 |
300.10 |
XLON |
19029XJcf0y |
Tue 29 Jan 15:36:49 BST 2019 |
242 |
300.10 |
CHIX |
19029XJcf10 |
Tue 29 Jan 15:36:49 BST 2019 |
1218 |
300.10 |
CHIX |
19029XJcf0z |
Tue 29 Jan 15:37:51 BST 2019 |
2091 |
300.05 |
XLON |
19029XJcf6z |
Tue 29 Jan 15:37:51 BST 2019 |
952 |
300.05 |
CHIX |
19029XJcf6x |
Tue 29 Jan 15:37:51 BST 2019 |
187 |
300.05 |
CHIX |
19029XJcf6y |
Tue 29 Jan 15:37:51 BST 2019 |
121 |
300.05 |
CHIX |
19029XJcf70 |
Tue 29 Jan 15:37:51 BST 2019 |
470 |
300.05 |
CHIX |
19029XJcf71 |
Tue 29 Jan 15:37:52 BST 2019 |
148 |
300.10 |
CHIX |
19029XJcf73 |
Tue 29 Jan 15:37:52 BST 2019 |
850 |
300.10 |
CHIX |
19029XJcf72 |
Tue 29 Jan 15:37:53 BST 2019 |
1445 |
300.00 |
XLON |
19029XJcf77 |
Tue 29 Jan 15:37:53 BST 2019 |
2427 |
300.00 |
XLON |
19029XJcf75 |
Tue 29 Jan 15:37:53 BST 2019 |
131 |
300.00 |
XLON |
19029XJcf76 |
Tue 29 Jan 15:37:53 BST 2019 |
1345 |
300.00 |
XLON |
19029XJcf74 |
Tue 29 Jan 15:37:53 BST 2019 |
460 |
300.00 |
CHIX |
19029XJcf79 |
Tue 29 Jan 15:37:53 BST 2019 |
104 |
300.00 |
CHIX |
19029XJcf78 |
Tue 29 Jan 15:37:53 BST 2019 |
659 |
300.00 |
CHIX |
19029XJcf7a |
Tue 29 Jan 15:37:53 BST 2019 |
605 |
300.00 |
CHIX |
19029XJcf7b |
Tue 29 Jan 15:37:53 BST 2019 |
501 |
300.00 |
CHIX |
19029XJcf7c |
Tue 29 Jan 15:37:59 BST 2019 |
1086 |
299.95 |
XLON |
19029XJcf7o |
Tue 29 Jan 15:37:59 BST 2019 |
828 |
299.95 |
XLON |
19029XJcf7n |
Tue 29 Jan 15:37:59 BST 2019 |
533 |
299.95 |
CHIX |
19029XJcf7q |
Tue 29 Jan 15:37:59 BST 2019 |
522 |
299.95 |
CHIX |
19029XJcf7p |
Tue 29 Jan 15:38:19 BST 2019 |
1196 |
299.90 |
XLON |
19029XJcf94 |
Tue 29 Jan 15:38:19 BST 2019 |
587 |
299.90 |
CHIX |
19029XJcf97 |
Tue 29 Jan 15:38:19 BST 2019 |
549 |
299.90 |
CHIX |
19029XJcf95 |
Tue 29 Jan 15:38:19 BST 2019 |
205 |
299.90 |
CHIX |
19029XJcf96 |
Tue 29 Jan 15:38:31 BST 2019 |
1191 |
299.75 |
XLON |
19029XJcfa8 |
Tue 29 Jan 15:38:31 BST 2019 |
1076 |
299.75 |
XLON |
19029XJcfa9 |
Tue 29 Jan 15:39:25 BST 2019 |
4100 |
299.75 |
XLON |
19029XJcfhw |
Tue 29 Jan 15:39:35 BST 2019 |
592 |
299.65 |
CHIX |
19029XJcfjb |
Tue 29 Jan 15:39:35 BST 2019 |
1208 |
299.65 |
XLON |
19029XJcfja |
Tue 29 Jan 15:41:23 BST 2019 |
152 |
299.55 |
XLON |
19029XJcftc |
Tue 29 Jan 15:41:27 BST 2019 |
2709 |
299.45 |
CHIX |
19029XJcftk |
Tue 29 Jan 15:41:27 BST 2019 |
576 |
299.45 |
XLON |
19029XJcftm |
Tue 29 Jan 15:41:27 BST 2019 |
3412 |
299.45 |
XLON |
19029XJcfto |
Tue 29 Jan 15:41:27 BST 2019 |
724 |
299.45 |
XLON |
19029XJcftp |
Tue 29 Jan 15:41:27 BST 2019 |
1239 |
299.45 |
XLON |
19029XJcftr |
Tue 29 Jan 15:41:59 BST 2019 |
2172 |
299.30 |
XLON |
19029XJcfvf |
Tue 29 Jan 15:42:13 BST 2019 |
977 |
299.35 |
XLON |
19029XJcfwh |
Tue 29 Jan 15:42:13 BST 2019 |
523 |
299.35 |
CHIX |
19029XJcfwi |
Tue 29 Jan 15:42:20 BST 2019 |
649 |
299.30 |
CHIX |
19029XJcfxk |
Tue 29 Jan 15:42:20 BST 2019 |
341 |
299.30 |
CHIX |
19029XJcfxl |
Tue 29 Jan 15:43:09 BST 2019 |
1101 |
299.15 |
XLON |
19029XJcg2c |
Tue 29 Jan 15:43:09 BST 2019 |
4380 |
299.10 |
XLON |
19029XJcg2d |
Tue 29 Jan 15:43:09 BST 2019 |
540 |
299.15 |
CHIX |
19029XJcg2e |
Tue 29 Jan 15:43:10 BST 2019 |
1994 |
299.10 |
CHIX |
19029XJcg2o |
Tue 29 Jan 15:45:13 BST 2019 |
523 |
299.05 |
CHIX |
19029XJcges |
Tue 29 Jan 15:45:13 BST 2019 |
954 |
299.05 |
XLON |
19029XJcget |
Tue 29 Jan 15:45:13 BST 2019 |
823 |
299.00 |
CHIX |
19029XJcgeu |
Tue 29 Jan 15:45:13 BST 2019 |
1804 |
299.00 |
XLON |
19029XJcgev |
Tue 29 Jan 15:45:27 BST 2019 |
222 |
298.80 |
XLON |
19029XJcggl |
Tue 29 Jan 15:45:27 BST 2019 |
127 |
298.80 |
CHIX |
19029XJcggm |
Tue 29 Jan 15:45:27 BST 2019 |
709 |
298.80 |
CHIX |
19029XJcggn |
Tue 29 Jan 15:45:27 BST 2019 |
1630 |
298.80 |
XLON |
19029XJcggo |
Tue 29 Jan 15:45:27 BST 2019 |
8 |
298.80 |
CHIX |
19029XJcggp |
Tue 29 Jan 15:47:07 BST 2019 |
650 |
299.45 |
CHIX |
19029XJcgq1 |
Tue 29 Jan 15:47:07 BST 2019 |
1428 |
299.45 |
XLON |
19029XJcgq2 |
Tue 29 Jan 15:47:07 BST 2019 |
523 |
299.40 |
CHIX |
19029XJcgq6 |
Tue 29 Jan 15:47:07 BST 2019 |
766 |
299.40 |
XLON |
19029XJcgq7 |
Tue 29 Jan 15:47:09 BST 2019 |
787 |
299.40 |
XLON |
19029XJcgq8 |
Tue 29 Jan 15:47:16 BST 2019 |
287 |
299.40 |
CHIX |
19029XJcgqq |
Tue 29 Jan 15:47:16 BST 2019 |
107 |
299.40 |
CHIX |
19029XJcgqr |
Tue 29 Jan 15:47:22 BST 2019 |
4257 |
299.30 |
XLON |
19029XJcgr6 |
Tue 29 Jan 15:47:22 BST 2019 |
1938 |
299.30 |
CHIX |
19029XJcgr5 |
Tue 29 Jan 15:47:29 BST 2019 |
59 |
299.25 |
CHIX |
19029XJcgrn |
Tue 29 Jan 15:47:29 BST 2019 |
1478 |
299.25 |
XLON |
19029XJcgro |
Tue 29 Jan 15:47:29 BST 2019 |
616 |
299.25 |
CHIX |
19029XJcgrp |
Tue 29 Jan 15:50:01 BST 2019 |
666 |
298.90 |
CHIX |
19029XJch7a |
Tue 29 Jan 15:50:01 BST 2019 |
582 |
298.90 |
CHIX |
19029XJch7c |
Tue 29 Jan 15:50:01 BST 2019 |
2741 |
298.90 |
XLON |
19029XJch7e |
Tue 29 Jan 15:50:01 BST 2019 |
561 |
298.90 |
XLON |
19029XJch7g |
Tue 29 Jan 15:50:01 BST 2019 |
524 |
298.90 |
CHIX |
19029XJch7i |
Tue 29 Jan 15:50:32 BST 2019 |
741 |
298.85 |
XLON |
19029XJchb6 |
Tue 29 Jan 15:50:32 BST 2019 |
96 |
298.85 |
XLON |
19029XJchb2 |
Tue 29 Jan 15:50:32 BST 2019 |
13 |
298.85 |
XLON |
19029XJchay |
Tue 29 Jan 15:50:32 BST 2019 |
423 |
298.85 |
XLON |
19029XJchaj |
Tue 29 Jan 15:50:32 BST 2019 |
524 |
298.85 |
CHIX |
19029XJchb9 |
Tue 29 Jan 15:50:32 BST 2019 |
394 |
298.85 |
CHIX |
19029XJchb5 |
Tue 29 Jan 15:50:32 BST 2019 |
622 |
298.85 |
CHIX |
19029XJchb1 |
Tue 29 Jan 15:50:32 BST 2019 |
524 |
298.85 |
CHIX |
19029XJchar |
Tue 29 Jan 15:50:32 BST 2019 |
659 |
298.85 |
CHIX |
19029XJchbb |
Tue 29 Jan 15:50:34 BST 2019 |
1560 |
298.80 |
XLON |
19029XJchcf |
Tue 29 Jan 15:50:34 BST 2019 |
542 |
298.80 |
CHIX |
19029XJchcg |
Tue 29 Jan 15:50:34 BST 2019 |
169 |
298.80 |
CHIX |
19029XJchch |
Tue 29 Jan 15:50:37 BST 2019 |
1923 |
298.80 |
XLON |
19029XJchcw |
Tue 29 Jan 15:50:52 BST 2019 |
392 |
298.75 |
CHIX |
19029XJche9 |
Tue 29 Jan 15:50:52 BST 2019 |
549 |
298.75 |
CHIX |
19029XJche8 |
Tue 29 Jan 15:50:52 BST 2019 |
69 |
298.75 |
CHIX |
19029XJcheb |
Tue 29 Jan 15:50:52 BST 2019 |
322 |
298.75 |
CHIX |
19029XJchea |
Tue 29 Jan 15:50:52 BST 2019 |
524 |
298.75 |
CHIX |
19029XJchef |
Tue 29 Jan 15:50:52 BST 2019 |
267 |
298.75 |
CHIX |
19029XJched |
Tue 29 Jan 15:50:52 BST 2019 |
62 |
298.75 |
XLON |
19029XJchee |
Tue 29 Jan 15:50:52 BST 2019 |
153 |
298.75 |
XLON |
19029XJchec |
Tue 29 Jan 15:50:52 BST 2019 |
1033 |
298.75 |
XLON |
19029XJcheg |
Tue 29 Jan 15:51:25 BST 2019 |
2141 |
298.60 |
XLON |
19029XJchgy |
Tue 29 Jan 15:51:26 BST 2019 |
976 |
298.60 |
CHIX |
19029XJchh6 |
Tue 29 Jan 15:52:05 BST 2019 |
165 |
298.55 |
CHIX |
19029XJchkd |
Tue 29 Jan 15:52:05 BST 2019 |
270 |
298.55 |
CHIX |
19029XJchkc |
Tue 29 Jan 15:52:05 BST 2019 |
74 |
298.55 |
CHIX |
19029XJchkb |
Tue 29 Jan 15:52:26 BST 2019 |
1011 |
298.50 |
CHIX |
19029XJchlu |
Tue 29 Jan 15:52:26 BST 2019 |
644 |
298.50 |
XLON |
19029XJchlv |
Tue 29 Jan 15:52:26 BST 2019 |
1577 |
298.50 |
XLON |
19029XJchlw |
Tue 29 Jan 15:53:02 BST 2019 |
637 |
298.35 |
CHIX |
19029XJchoa |
Tue 29 Jan 15:53:07 BST 2019 |
1449 |
298.25 |
CHIX |
19029XJchom |
Tue 29 Jan 15:53:07 BST 2019 |
3183 |
298.25 |
XLON |
19029XJchol |
Tue 29 Jan 15:53:07 BST 2019 |
174 |
298.30 |
XLON |
19029XJchon |
Tue 29 Jan 15:53:20 BST 2019 |
2068 |
298.25 |
XLON |
19029XJchpl |
Tue 29 Jan 15:53:20 BST 2019 |
666 |
298.25 |
CHIX |
19029XJchpm |
Tue 29 Jan 15:53:20 BST 2019 |
276 |
298.25 |
CHIX |
19029XJchpn |
Tue 29 Jan 15:53:20 BST 2019 |
369 |
298.25 |
CHIX |
19029XJchpo |
Tue 29 Jan 15:53:20 BST 2019 |
203 |
298.25 |
CHIX |
19029XJchpq |
Tue 29 Jan 15:53:20 BST 2019 |
157 |
298.25 |
CHIX |
19029XJchpp |
Tue 29 Jan 15:54:14 BST 2019 |
887 |
298.35 |
XLON |
19029XJchxm |
Tue 29 Jan 15:54:14 BST 2019 |
525 |
298.35 |
CHIX |
19029XJchxo |
Tue 29 Jan 15:54:14 BST 2019 |
292 |
298.30 |
CHIX |
19029XJchxr |
Tue 29 Jan 15:54:14 BST 2019 |
608 |
298.35 |
CHIX |
19029XJchxv |
Tue 29 Jan 15:56:09 BST 2019 |
272 |
298.65 |
CHIX |
19029XJcicb |
Tue 29 Jan 15:56:18 BST 2019 |
1158 |
298.60 |
XLON |
19029XJcie6 |
Tue 29 Jan 15:56:18 BST 2019 |
527 |
298.60 |
XLON |
19029XJcied |
Tue 29 Jan 15:56:18 BST 2019 |
1131 |
298.60 |
XLON |
19029XJcieh |
Tue 29 Jan 15:56:18 BST 2019 |
655 |
298.60 |
CHIX |
19029XJciek |
Tue 29 Jan 15:56:18 BST 2019 |
258 |
298.60 |
CHIX |
19029XJciem |
Tue 29 Jan 15:56:18 BST 2019 |
113 |
298.60 |
CHIX |
19029XJciel |
Tue 29 Jan 15:56:18 BST 2019 |
435 |
298.60 |
CHIX |
19029XJciep |
Tue 29 Jan 15:56:18 BST 2019 |
554 |
298.60 |
CHIX |
19029XJcien |
Tue 29 Jan 15:56:25 BST 2019 |
392 |
298.60 |
CHIX |
19029XJcigb |
Tue 29 Jan 15:56:44 BST 2019 |
524 |
298.70 |
CHIX |
19029XJcihv |
Tue 29 Jan 15:56:44 BST 2019 |
944 |
298.70 |
XLON |
19029XJcihu |
Tue 29 Jan 15:56:47 BST 2019 |
307 |
298.70 |
CHIX |
19029XJcii7 |
Tue 29 Jan 15:56:47 BST 2019 |
217 |
298.70 |
CHIX |
19029XJcii8 |
Tue 29 Jan 15:56:47 BST 2019 |
135 |
298.70 |
XLON |
19029XJcii9 |
Tue 29 Jan 15:57:05 BST 2019 |
52 |
298.75 |
XLON |
19029XJcikv |
Tue 29 Jan 15:57:05 BST 2019 |
1650 |
298.75 |
XLON |
19029XJciku |
Tue 29 Jan 15:57:05 BST 2019 |
752 |
298.75 |
CHIX |
19029XJcikw |
Tue 29 Jan 15:57:06 BST 2019 |
88 |
298.70 |
XLON |
19029XJciky |
Tue 29 Jan 15:57:06 BST 2019 |
1940 |
298.70 |
XLON |
19029XJcikz |
Tue 29 Jan 15:57:06 BST 2019 |
161 |
298.70 |
CHIX |
19029XJcil0 |
Tue 29 Jan 15:57:06 BST 2019 |
884 |
298.70 |
CHIX |
19029XJcil3 |
Tue 29 Jan 15:57:06 BST 2019 |
295 |
298.70 |
CHIX |
19029XJcil1 |
Tue 29 Jan 15:57:07 BST 2019 |
503 |
298.70 |
XLON |
19029XJcil9 |
Tue 29 Jan 15:57:07 BST 2019 |
85 |
298.70 |
XLON |
19029XJcil8 |
Tue 29 Jan 15:57:07 BST 2019 |
524 |
298.70 |
CHIX |
19029XJcila |
Tue 29 Jan 15:57:10 BST 2019 |
185 |
298.60 |
XLON |
19029XJcils |
Tue 29 Jan 15:57:10 BST 2019 |
2489 |
298.60 |
XLON |
19029XJcilp |
Tue 29 Jan 15:57:10 BST 2019 |
1421 |
298.60 |
XLON |
19029XJcim4 |
Tue 29 Jan 15:57:10 BST 2019 |
648 |
298.60 |
CHIX |
19029XJcim9 |
Tue 29 Jan 15:57:10 BST 2019 |
1133 |
298.60 |
CHIX |
19029XJcim6 |
Tue 29 Jan 15:57:50 BST 2019 |
15 |
298.45 |
XLON |
19029XJcirr |
Tue 29 Jan 15:57:50 BST 2019 |
15 |
298.45 |
XLON |
19029XJcirq |
Tue 29 Jan 15:57:50 BST 2019 |
2119 |
298.45 |
XLON |
19029XJcirp |
Tue 29 Jan 15:57:50 BST 2019 |
156 |
298.45 |
XLON |
19029XJciro |
Tue 29 Jan 15:57:50 BST 2019 |
304 |
298.45 |
CHIX |
19029XJcirt |
Tue 29 Jan 15:57:50 BST 2019 |
965 |
298.45 |
CHIX |
19029XJcirs |
Tue 29 Jan 16:00:00 BST 2019 |
1955 |
298.55 |
XLON |
19029XJcjad |
Tue 29 Jan 16:00:00 BST 2019 |
56 |
298.55 |
XLON |
19029XJcjac |
Tue 29 Jan 16:00:00 BST 2019 |
128 |
298.55 |
XLON |
19029XJcjab |
Tue 29 Jan 16:00:00 BST 2019 |
403 |
298.55 |
XLON |
19029XJcjaa |
Tue 29 Jan 16:00:00 BST 2019 |
892 |
298.55 |
CHIX |
19029XJcjaf |
Tue 29 Jan 16:00:00 BST 2019 |
524 |
298.55 |
CHIX |
19029XJcjae |
Tue 29 Jan 16:00:00 BST 2019 |
359 |
298.50 |
XLON |
19029XJcjao |
Tue 29 Jan 16:00:00 BST 2019 |
11 |
298.50 |
XLON |
19029XJcjam |
Tue 29 Jan 16:00:00 BST 2019 |
17 |
298.50 |
XLON |
19029XJcjal |
Tue 29 Jan 16:00:00 BST 2019 |
13 |
298.50 |
XLON |
19029XJcjaj |
Tue 29 Jan 16:00:00 BST 2019 |
842 |
298.50 |
XLON |
19029XJcjag |
Tue 29 Jan 16:00:00 BST 2019 |
334 |
298.50 |
CHIX |
19029XJcjan |
Tue 29 Jan 16:00:00 BST 2019 |
524 |
298.50 |
CHIX |
19029XJcjat |
Tue 29 Jan 16:00:00 BST 2019 |
197 |
298.50 |
CHIX |
19029XJcjar |
Tue 29 Jan 16:00:00 BST 2019 |
711 |
298.50 |
CHIX |
19029XJcjaq |
Tue 29 Jan 16:00:00 BST 2019 |
190 |
298.50 |
CHIX |
19029XJcjap |
Tue 29 Jan 16:00:00 BST 2019 |
126 |
298.50 |
XLON |
19029XJcjau |
Tue 29 Jan 16:00:00 BST 2019 |
510 |
298.45 |
CHIX |
19029XJcjbn |
Tue 29 Jan 16:00:08 BST 2019 |
1830 |
298.35 |
XLON |
19029XJcjdb |
Tue 29 Jan 16:00:08 BST 2019 |
834 |
298.35 |
CHIX |
19029XJcjdc |
Tue 29 Jan 16:00:16 BST 2019 |
135 |
298.30 |
XLON |
19029XJcjfj |
Tue 29 Jan 16:00:28 BST 2019 |
525 |
298.35 |
CHIX |
19029XJcjih |
Tue 29 Jan 16:01:11 BST 2019 |
409 |
298.55 |
XLON |
19029XJcjmz |
Tue 29 Jan 16:01:11 BST 2019 |
418 |
298.55 |
XLON |
19029XJcjmy |
Tue 29 Jan 16:01:11 BST 2019 |
524 |
298.55 |
CHIX |
19029XJcjn3 |
Tue 29 Jan 16:01:11 BST 2019 |
524 |
298.55 |
CHIX |
19029XJcjn2 |
Tue 29 Jan 16:01:11 BST 2019 |
379 |
298.55 |
CHIX |
19029XJcjn0 |
Tue 29 Jan 16:01:11 BST 2019 |
1 |
298.55 |
XLON |
19029XJcjn1 |
Tue 29 Jan 16:01:13 BST 2019 |
367 |
298.50 |
CHIX |
19029XJcjo1 |
Tue 29 Jan 16:01:16 BST 2019 |
1049 |
298.45 |
XLON |
19029XJcjoi |
Tue 29 Jan 16:01:16 BST 2019 |
125 |
298.45 |
XLON |
19029XJcjoh |
Tue 29 Jan 16:01:16 BST 2019 |
523 |
298.45 |
CHIX |
19029XJcjok |
Tue 29 Jan 16:01:16 BST 2019 |
676 |
298.45 |
CHIX |
19029XJcjoj |
Tue 29 Jan 16:01:16 BST 2019 |
1 |
298.45 |
CHIX |
19029XJcjol |
Tue 29 Jan 16:01:16 BST 2019 |
707 |
298.45 |
CHIX |
19029XJcjom |
Tue 29 Jan 16:01:20 BST 2019 |
827 |
298.40 |
CHIX |
19029XJcjp5 |
Tue 29 Jan 16:01:20 BST 2019 |
1815 |
298.40 |
XLON |
19029XJcjp6 |
Tue 29 Jan 16:01:50 BST 2019 |
752 |
298.45 |
XLON |
19029XJcjt2 |
Tue 29 Jan 16:01:50 BST 2019 |
67 |
298.45 |
XLON |
19029XJcjt4 |
Tue 29 Jan 16:01:50 BST 2019 |
115 |
298.45 |
XLON |
19029XJcjt3 |
Tue 29 Jan 16:01:50 BST 2019 |
524 |
298.45 |
CHIX |
19029XJcjt5 |
Tue 29 Jan 16:02:43 BST 2019 |
1500 |
298.50 |
XLON |
19029XJcjwn |
Tue 29 Jan 16:02:43 BST 2019 |
529 |
298.50 |
XLON |
19029XJcjwo |
Tue 29 Jan 16:02:43 BST 2019 |
408 |
298.50 |
CHIX |
19029XJcjwq |
Tue 29 Jan 16:02:43 BST 2019 |
924 |
298.50 |
CHIX |
19029XJcjwp |
Tue 29 Jan 16:02:43 BST 2019 |
526 |
298.50 |
CHIX |
19029XJcjws |
Tue 29 Jan 16:02:43 BST 2019 |
181 |
298.50 |
CHIX |
19029XJcjwr |
Tue 29 Jan 16:02:43 BST 2019 |
176 |
298.50 |
XLON |
19029XJcjwt |
Tue 29 Jan 16:03:14 BST 2019 |
1589 |
298.80 |
XLON |
19029XJck0n |
Tue 29 Jan 16:03:14 BST 2019 |
802 |
298.80 |
CHIX |
19029XJck0p |
Tue 29 Jan 16:03:14 BST 2019 |
724 |
298.80 |
CHIX |
19029XJck0o |
Tue 29 Jan 16:04:04 BST 2019 |
95 |
298.50 |
BATE |
19029XJck6u |
Tue 29 Jan 16:04:09 BST 2019 |
706 |
298.45 |
CHIX |
19029XJck85 |
Tue 29 Jan 16:04:09 BST 2019 |
1547 |
298.45 |
XLON |
19029XJck84 |
Tue 29 Jan 16:04:46 BST 2019 |
524 |
298.50 |
CHIX |
19029XJckd9 |
Tue 29 Jan 16:04:46 BST 2019 |
366 |
298.50 |
CHIX |
19029XJckd7 |
Tue 29 Jan 16:04:46 BST 2019 |
876 |
298.50 |
CHIX |
19029XJckd3 |
Tue 29 Jan 16:04:46 BST 2019 |
449 |
298.50 |
CHIX |
19029XJckdb |
Tue 29 Jan 16:04:46 BST 2019 |
430 |
298.50 |
CHIX |
19029XJckda |
Tue 29 Jan 16:04:46 BST 2019 |
1023 |
298.50 |
XLON |
19029XJckd8 |
Tue 29 Jan 16:04:46 BST 2019 |
1921 |
298.50 |
XLON |
19029XJckd5 |
Tue 29 Jan 16:05:06 BST 2019 |
116 |
298.45 |
XLON |
19029XJckf3 |
Tue 29 Jan 16:05:06 BST 2019 |
126 |
298.45 |
CHIX |
19029XJckfg |
Tue 29 Jan 16:05:06 BST 2019 |
541 |
298.45 |
CHIX |
19029XJckfa |
Tue 29 Jan 16:05:06 BST 2019 |
70 |
298.45 |
XLON |
19029XJckgh |
Tue 29 Jan 16:05:06 BST 2019 |
99 |
298.45 |
XLON |
19029XJckgi |
Tue 29 Jan 16:05:06 BST 2019 |
524 |
298.45 |
CHIX |
19029XJckgp |
Tue 29 Jan 16:05:06 BST 2019 |
524 |
298.45 |
CHIX |
19029XJckgo |
Tue 29 Jan 16:05:06 BST 2019 |
313 |
298.45 |
CHIX |
19029XJckgm |
Tue 29 Jan 16:05:06 BST 2019 |
597 |
298.45 |
CHIX |
19029XJckgk |
Tue 29 Jan 16:05:06 BST 2019 |
99 |
298.45 |
XLON |
19029XJckgj |
Tue 29 Jan 16:05:06 BST 2019 |
1014 |
298.45 |
XLON |
19029XJckgn |
Tue 29 Jan 16:05:06 BST 2019 |
257 |
298.45 |
XLON |
19029XJckgl |
Tue 29 Jan 16:05:17 BST 2019 |
1030 |
298.35 |
XLON |
19029XJckhu |
Tue 29 Jan 16:05:17 BST 2019 |
117 |
298.35 |
XLON |
19029XJckhs |
Tue 29 Jan 16:05:17 BST 2019 |
1492 |
298.35 |
XLON |
19029XJckhr |
Tue 29 Jan 16:05:17 BST 2019 |
154 |
298.35 |
XLON |
19029XJckhq |
Tue 29 Jan 16:05:17 BST 2019 |
395 |
298.35 |
XLON |
19029XJckhp |
Tue 29 Jan 16:05:17 BST 2019 |
525 |
298.35 |
CHIX |
19029XJckhx |
Tue 29 Jan 16:05:17 BST 2019 |
681 |
298.35 |
CHIX |
19029XJckhw |
Tue 29 Jan 16:05:17 BST 2019 |
318 |
298.35 |
CHIX |
19029XJckhv |
Tue 29 Jan 16:05:17 BST 2019 |
345 |
298.35 |
CHIX |
19029XJckht |
Tue 29 Jan 16:05:17 BST 2019 |
518 |
298.35 |
BATE |
19029XJckhy |
Tue 29 Jan 16:07:13 BST 2019 |
408 |
298.50 |
CHIX |
19029XJckur |
Tue 29 Jan 16:07:15 BST 2019 |
1500 |
298.50 |
XLON |
19029XJckuu |
Tue 29 Jan 16:07:15 BST 2019 |
750 |
298.50 |
BATE |
19029XJckuv |
Tue 29 Jan 16:07:15 BST 2019 |
1939 |
298.50 |
CHIX |
19029XJckuw |
Tue 29 Jan 16:07:17 BST 2019 |
303 |
298.45 |
XLON |
19029XJckv0 |
Tue 29 Jan 16:07:17 BST 2019 |
11 |
298.45 |
XLON |
19029XJckv3 |
Tue 29 Jan 16:07:17 BST 2019 |
98 |
298.45 |
XLON |
19029XJckv2 |
Tue 29 Jan 16:07:17 BST 2019 |
1056 |
298.45 |
XLON |
19029XJckv1 |
Tue 29 Jan 16:07:17 BST 2019 |
207 |
298.45 |
CHIX |
19029XJckv6 |
Tue 29 Jan 16:07:17 BST 2019 |
428 |
298.45 |
CHIX |
19029XJckv5 |
Tue 29 Jan 16:07:17 BST 2019 |
620 |
298.45 |
CHIX |
19029XJckv4 |
Tue 29 Jan 16:07:38 BST 2019 |
539 |
298.40 |
CHIX |
19029XJckvs |
Tue 29 Jan 16:07:44 BST 2019 |
110 |
298.40 |
CHIX |
19029XJckw7 |
Tue 29 Jan 16:07:52 BST 2019 |
172 |
298.40 |
XLON |
19029XJckwi |
Tue 29 Jan 16:07:53 BST 2019 |
1350 |
298.40 |
XLON |
19029XJckwl |
Tue 29 Jan 16:07:53 BST 2019 |
850 |
298.40 |
CHIX |
19029XJckwm |
Tue 29 Jan 16:08:09 BST 2019 |
371 |
298.35 |
XLON |
19029XJckx8 |
Tue 29 Jan 16:08:09 BST 2019 |
1970 |
298.35 |
XLON |
19029XJckx7 |
Tue 29 Jan 16:08:09 BST 2019 |
525 |
298.35 |
CHIX |
19029XJckxd |
Tue 29 Jan 16:08:09 BST 2019 |
194 |
298.35 |
CHIX |
19029XJckxc |
Tue 29 Jan 16:08:09 BST 2019 |
674 |
298.35 |
CHIX |
19029XJckxb |
Tue 29 Jan 16:08:09 BST 2019 |
897 |
298.35 |
CHIX |
19029XJckxa |
Tue 29 Jan 16:08:51 BST 2019 |
1500 |
298.25 |
XLON |
19029XJcl23 |
Tue 29 Jan 16:08:56 BST 2019 |
283 |
298.25 |
CHIX |
19029XJcl2b |
Tue 29 Jan 16:08:56 BST 2019 |
1500 |
298.30 |
XLON |
19029XJcl2d |
Tue 29 Jan 16:08:56 BST 2019 |
90 |
298.30 |
XLON |
19029XJcl2c |
Tue 29 Jan 16:08:56 BST 2019 |
1248 |
298.25 |
CHIX |
19029XJcl2e |
Tue 29 Jan 16:09:22 BST 2019 |
217 |
298.25 |
CHIX |
19029XJcl47 |
Tue 29 Jan 16:09:22 BST 2019 |
539 |
298.25 |
CHIX |
19029XJcl45 |
Tue 29 Jan 16:09:22 BST 2019 |
292 |
298.25 |
CHIX |
19029XJcl43 |
Tue 29 Jan 16:09:22 BST 2019 |
525 |
298.25 |
CHIX |
19029XJcl42 |
Tue 29 Jan 16:09:22 BST 2019 |
251 |
298.25 |
CHIX |
19029XJcl41 |
Tue 29 Jan 16:09:22 BST 2019 |
492 |
298.25 |
CHIX |
19029XJcl48 |
Tue 29 Jan 16:09:22 BST 2019 |
163 |
298.25 |
XLON |
19029XJcl46 |
Tue 29 Jan 16:09:22 BST 2019 |
401 |
298.25 |
XLON |
19029XJcl44 |
Tue 29 Jan 16:09:26 BST 2019 |
861 |
298.20 |
XLON |
19029XJcl4o |
Tue 29 Jan 16:09:26 BST 2019 |
2574 |
298.20 |
XLON |
19029XJcl56 |
Tue 29 Jan 16:09:26 BST 2019 |
1564 |
298.20 |
CHIX |
19029XJcl4r |
Tue 29 Jan 16:09:26 BST 2019 |
1 |
298.20 |
CHIX |
19029XJcl51 |
Tue 29 Jan 16:09:26 BST 2019 |
1223 |
298.20 |
XLON |
19029XJcl5c |
Tue 29 Jan 16:09:27 BST 2019 |
600 |
298.20 |
XLON |
19029XJcl5o |
Tue 29 Jan 16:10:42 BST 2019 |
4536 |
298.20 |
XLON |
19029XJclb7 |
Tue 29 Jan 16:10:42 BST 2019 |
58 |
298.20 |
XLON |
19029XJclb8 |
Tue 29 Jan 16:10:42 BST 2019 |
2065 |
298.20 |
CHIX |
19029XJclb9 |
Tue 29 Jan 16:10:43 BST 2019 |
627 |
298.15 |
CHIX |
19029XJclbp |
Tue 29 Jan 16:10:43 BST 2019 |
525 |
298.15 |
CHIX |
19029XJclbo |
Tue 29 Jan 16:10:43 BST 2019 |
792 |
298.15 |
XLON |
19029XJclbr |
Tue 29 Jan 16:10:43 BST 2019 |
957 |
298.15 |
XLON |
19029XJclbq |
Tue 29 Jan 16:10:43 BST 2019 |
142 |
298.15 |
XLON |
19029XJclbt |
Tue 29 Jan 16:10:43 BST 2019 |
584 |
298.15 |
XLON |
19029XJclbs |
Tue 29 Jan 16:11:04 BST 2019 |
661 |
298.15 |
CHIX |
19029XJcldh |
Tue 29 Jan 16:11:26 BST 2019 |
37 |
298.20 |
XLON |
19029XJclfy |
Tue 29 Jan 16:11:26 BST 2019 |
382 |
298.20 |
XLON |
19029XJclfw |
Tue 29 Jan 16:11:26 BST 2019 |
433 |
298.20 |
XLON |
19029XJclft |
Tue 29 Jan 16:11:26 BST 2019 |
123 |
298.20 |
XLON |
19029XJclg3 |
Tue 29 Jan 16:11:26 BST 2019 |
853 |
298.20 |
XLON |
19029XJclg2 |
Tue 29 Jan 16:11:26 BST 2019 |
189 |
298.20 |
CHIX |
19029XJclg1 |
Tue 29 Jan 16:11:26 BST 2019 |
525 |
298.20 |
CHIX |
19029XJclg0 |
Tue 29 Jan 16:11:26 BST 2019 |
525 |
298.20 |
CHIX |
19029XJclfz |
Tue 29 Jan 16:11:38 BST 2019 |
92 |
298.10 |
XLON |
19029XJcli8 |
Tue 29 Jan 16:11:38 BST 2019 |
77 |
298.10 |
XLON |
19029XJcli6 |
Tue 29 Jan 16:11:38 BST 2019 |
1 |
298.10 |
XLON |
19029XJcli3 |
Tue 29 Jan 16:11:38 BST 2019 |
1 |
298.10 |
XLON |
19029XJclhw |
Tue 29 Jan 16:11:38 BST 2019 |
542 |
298.10 |
XLON |
19029XJclim |
Tue 29 Jan 16:11:38 BST 2019 |
287 |
298.10 |
XLON |
19029XJclid |
Tue 29 Jan 16:11:38 BST 2019 |
3877 |
298.10 |
XLON |
19029XJclip |
Tue 29 Jan 16:11:38 BST 2019 |
2011 |
298.10 |
CHIX |
19029XJcliq |
Tue 29 Jan 16:11:38 BST 2019 |
560 |
298.10 |
CHIX |
19029XJclio |
Tue 29 Jan 16:11:38 BST 2019 |
252 |
298.10 |
CHIX |
19029XJclig |
Tue 29 Jan 16:11:38 BST 2019 |
1426 |
298.10 |
XLON |
19029XJclir |
Tue 29 Jan 16:11:41 BST 2019 |
649 |
298.10 |
XLON |
19029XJclj9 |
Tue 29 Jan 16:11:41 BST 2019 |
370 |
298.05 |
CHIX |
19029XJcljg |
Tue 29 Jan 16:11:41 BST 2019 |
1140 |
298.05 |
CHIX |
19029XJcljd |
Tue 29 Jan 16:11:41 BST 2019 |
2501 |
298.05 |
XLON |
19029XJcljj |
Tue 29 Jan 16:12:06 BST 2019 |
193 |
298.05 |
XLON |
19029XJcln0 |
Tue 29 Jan 16:12:06 BST 2019 |
1500 |
298.05 |
XLON |
19029XJclmz |
Tue 29 Jan 16:12:06 BST 2019 |
1000 |
298.05 |
CHIX |
19029XJcln1 |
Tue 29 Jan 16:13:21 BST 2019 |
318 |
298.05 |
CHIX |
19029XJclx8 |
Tue 29 Jan 16:13:29 BST 2019 |
5148 |
298.00 |
XLON |
19029XJclxz |
Tue 29 Jan 16:13:29 BST 2019 |
8 |
298.00 |
XLON |
19029XJcly6 |
Tue 29 Jan 16:13:29 BST 2019 |
83 |
298.00 |
XLON |
19029XJcly5 |
Tue 29 Jan 16:13:29 BST 2019 |
188 |
298.00 |
XLON |
19029XJcly4 |
Tue 29 Jan 16:13:29 BST 2019 |
118 |
298.00 |
XLON |
19029XJcly3 |
Tue 29 Jan 16:13:29 BST 2019 |
7817 |
298.00 |
XLON |
19029XJcly2 |
Tue 29 Jan 16:13:29 BST 2019 |
1 |
298.00 |
XLON |
19029XJclyc |
Tue 29 Jan 16:13:29 BST 2019 |
5898 |
298.00 |
CHIX |
19029XJcly9 |
Tue 29 Jan 16:13:29 BST 2019 |
730 |
298.00 |
CHIX |
19029XJclyb |
Tue 29 Jan 16:13:29 BST 2019 |
3967 |
298.00 |
CHIX |
19029XJclyd |
Tue 29 Jan 16:14:47 BST 2019 |
4735 |
298.05 |
XLON |
19029XJcm53 |
Tue 29 Jan 16:14:47 BST 2019 |
1135 |
298.05 |
CHIX |
19029XJcm54 |
Tue 29 Jan 16:14:47 BST 2019 |
627 |
298.05 |
XLON |
19029XJcm55 |
Tue 29 Jan 16:15:52 BST 2019 |
751 |
298.15 |
CHIX |
19029XJcm8j |
Tue 29 Jan 16:15:58 BST 2019 |
1437 |
298.15 |
XLON |
19029XJcm96 |
Tue 29 Jan 16:15:58 BST 2019 |
124 |
298.15 |
XLON |
19029XJcm93 |
Tue 29 Jan 16:15:58 BST 2019 |
5146 |
298.15 |
XLON |
19029XJcm98 |
Tue 29 Jan 16:15:58 BST 2019 |
1977 |
298.15 |
CHIX |
19029XJcm97 |
Tue 29 Jan 16:15:58 BST 2019 |
628 |
298.15 |
XLON |
19029XJcm9c |
Tue 29 Jan 16:15:58 BST 2019 |
268 |
298.15 |
CHIX |
19029XJcm99 |
Tue 29 Jan 16:15:58 BST 2019 |
525 |
298.15 |
CHIX |
19029XJcm9b |
Tue 29 Jan 16:15:58 BST 2019 |
595 |
298.10 |
CHIX |
19029XJcm9g |
Tue 29 Jan 16:17:29 BST 2019 |
1791 |
297.85 |
XLON |
19029XJcmi0 |
Tue 29 Jan 16:18:20 BST 2019 |
3397 |
297.85 |
XLON |
19029XJcmlb |
Tue 29 Jan 16:18:20 BST 2019 |
1227 |
297.85 |
XLON |
19029XJcmlc |
Tue 29 Jan 16:18:20 BST 2019 |
2920 |
297.85 |
CHIX |
19029XJcmlf |
Tue 29 Jan 16:18:22 BST 2019 |
99 |
297.80 |
XLON |
19029XJcmlq |
Tue 29 Jan 16:19:56 BST 2019 |
1034 |
297.90 |
CHIX |
19029XJcmut |
Tue 29 Jan 16:19:56 BST 2019 |
560 |
297.90 |
CHIX |
19029XJcmur |
Tue 29 Jan 16:19:56 BST 2019 |
324 |
297.90 |
CHIX |
19029XJcmum |
Tue 29 Jan 16:19:56 BST 2019 |
2270 |
297.90 |
XLON |
19029XJcmuv |
Tue 29 Jan 16:20:26 BST 2019 |
1696 |
297.85 |
XLON |
19029XJcmxl |
Tue 29 Jan 16:20:26 BST 2019 |
289 |
297.85 |
XLON |
19029XJcmxk |
Tue 29 Jan 16:20:26 BST 2019 |
1290 |
297.85 |
XLON |
19029XJcmxj |
Tue 29 Jan 16:20:26 BST 2019 |
570 |
297.85 |
XLON |
19029XJcmxn |
Tue 29 Jan 16:20:26 BST 2019 |
98 |
297.85 |
XLON |
19029XJcmxm |
Tue 29 Jan 16:20:26 BST 2019 |
2827 |
297.85 |
XLON |
19029XJcmxr |
Tue 29 Jan 16:20:26 BST 2019 |
197 |
297.85 |
XLON |
19029XJcmxo |
Tue 29 Jan 16:20:26 BST 2019 |
559 |
297.85 |
CHIX |
19029XJcmxq |
Tue 29 Jan 16:20:26 BST 2019 |
613 |
297.85 |
CHIX |
19029XJcmxp |
Tue 29 Jan 16:20:38 BST 2019 |
1541 |
297.85 |
XLON |
19029XJcmyg |
Tue 29 Jan 16:20:38 BST 2019 |
242 |
297.85 |
CHIX |
19029XJcmyk |
Tue 29 Jan 16:20:38 BST 2019 |
703 |
297.85 |
CHIX |
19029XJcmyj |
Tue 29 Jan 16:20:38 BST 2019 |
525 |
297.85 |
CHIX |
19029XJcmyi |
Tue 29 Jan 16:20:38 BST 2019 |
773 |
297.85 |
CHIX |
19029XJcmyh |
Tue 29 Jan 16:20:45 BST 2019 |
126 |
297.80 |
XLON |
19029XJcmz2 |
Tue 29 Jan 16:20:45 BST 2019 |
1247 |
297.80 |
XLON |
19029XJcmz1 |
Tue 29 Jan 16:20:45 BST 2019 |
235 |
297.80 |
CHIX |
19029XJcmz4 |
Tue 29 Jan 16:20:45 BST 2019 |
612 |
297.80 |
CHIX |
19029XJcmz3 |
Tue 29 Jan 16:20:45 BST 2019 |
700 |
297.75 |
CHIX |
19029XJcmz5 |
Tue 29 Jan 16:21:00 BST 2019 |
526 |
297.80 |
CHIX |
19029XJcn0h |
Tue 29 Jan 16:21:00 BST 2019 |
597 |
297.80 |
CHIX |
19029XJcn0g |
Tue 29 Jan 16:21:56 BST 2019 |
157 |
297.85 |
XLON |
19029XJcn4y |
Tue 29 Jan 16:21:56 BST 2019 |
79 |
297.85 |
XLON |
19029XJcn4w |
Tue 29 Jan 16:21:56 BST 2019 |
40 |
297.85 |
XLON |
19029XJcn4v |
Tue 29 Jan 16:21:56 BST 2019 |
1234 |
297.85 |
XLON |
19029XJcn4t |
Tue 29 Jan 16:21:56 BST 2019 |
578 |
297.85 |
CHIX |
19029XJcn56 |
Tue 29 Jan 16:21:56 BST 2019 |
760 |
297.85 |
CHIX |
19029XJcn54 |
Tue 29 Jan 16:21:56 BST 2019 |
795 |
297.85 |
CHIX |
19029XJcn50 |
Tue 29 Jan 16:21:56 BST 2019 |
605 |
297.85 |
CHIX |
19029XJcn4x |
Tue 29 Jan 16:22:14 BST 2019 |
1547 |
297.85 |
XLON |
19029XJcn7i |
Tue 29 Jan 16:22:32 BST 2019 |
525 |
297.95 |
CHIX |
19029XJcn9j |
Tue 29 Jan 16:22:32 BST 2019 |
993 |
297.95 |
XLON |
19029XJcn9l |
Tue 29 Jan 16:22:32 BST 2019 |
781 |
297.95 |
XLON |
19029XJcn9m |
Tue 29 Jan 16:22:32 BST 2019 |
525 |
297.95 |
CHIX |
19029XJcn9n |
Tue 29 Jan 16:22:33 BST 2019 |
654 |
297.95 |
CHIX |
19029XJcn9s |
Tue 29 Jan 16:22:33 BST 2019 |
750 |
297.95 |
BATE |
19029XJcn9t |
Tue 29 Jan 16:22:46 BST 2019 |
595 |
297.90 |
XLON |
19029XJcnb3 |
Tue 29 Jan 16:23:11 BST 2019 |
241 |
297.90 |
XLON |
19029XJcnd1 |
Tue 29 Jan 16:23:11 BST 2019 |
2103 |
297.90 |
XLON |
19029XJcnd0 |
Tue 29 Jan 16:23:11 BST 2019 |
1920 |
297.90 |
XLON |
19029XJcnd3 |
Tue 29 Jan 16:23:11 BST 2019 |
349 |
297.90 |
XLON |
19029XJcnd2 |
Tue 29 Jan 16:23:11 BST 2019 |
876 |
297.90 |
CHIX |
19029XJcnd7 |
Tue 29 Jan 16:23:11 BST 2019 |
525 |
297.90 |
CHIX |
19029XJcnd6 |
Tue 29 Jan 16:23:11 BST 2019 |
958 |
297.90 |
CHIX |
19029XJcnd5 |
Tue 29 Jan 16:23:11 BST 2019 |
525 |
297.90 |
CHIX |
19029XJcnd4 |
Tue 29 Jan 16:23:31 BST 2019 |
676 |
297.90 |
XLON |
19029XJcnfy |
Tue 29 Jan 16:23:31 BST 2019 |
584 |
297.90 |
XLON |
19029XJcnfx |
Tue 29 Jan 16:23:31 BST 2019 |
525 |
297.90 |
CHIX |
19029XJcnfz |
Tue 29 Jan 16:23:31 BST 2019 |
525 |
297.90 |
CHIX |
19029XJcng0 |
Tue 29 Jan 16:23:33 BST 2019 |
1613 |
297.85 |
XLON |
19029XJcngp |
Tue 29 Jan 16:23:33 BST 2019 |
1014 |
297.85 |
XLON |
19029XJcngm |
Tue 29 Jan 16:23:33 BST 2019 |
37 |
297.85 |
XLON |
19029XJcngk |
Tue 29 Jan 16:23:33 BST 2019 |
89 |
297.85 |
XLON |
19029XJcngh |
Tue 29 Jan 16:23:33 BST 2019 |
144 |
297.85 |
XLON |
19029XJcnge |
Tue 29 Jan 16:24:10 BST 2019 |
650 |
297.70 |
XLON |
19029XJcnlx |
Tue 29 Jan 16:24:22 BST 2019 |
1359 |
297.75 |
XLON |
19029XJcnng |
Tue 29 Jan 16:24:47 BST 2019 |
1130 |
297.80 |
XLON |
19029XJcnr4 |
Tue 29 Jan 16:24:47 BST 2019 |
1052 |
297.80 |
XLON |
19029XJcnrt |
Tue 29 Jan 16:24:47 BST 2019 |
2034 |
297.80 |
XLON |
19029XJcnrn |
Tue 29 Jan 16:24:47 BST 2019 |
43 |
297.80 |
XLON |
19029XJcnri |
Tue 29 Jan 16:24:47 BST 2019 |
181 |
297.80 |
CHIX |
19029XJcns8 |
Tue 29 Jan 16:24:47 BST 2019 |
576 |
297.80 |
CHIX |
19029XJcns3 |
Tue 29 Jan 16:24:47 BST 2019 |
746 |
297.80 |
CHIX |
19029XJcns9 |
Tue 29 Jan 16:24:47 BST 2019 |
526 |
297.80 |
CHIX |
19029XJcnsa |
Tue 29 Jan 16:24:47 BST 2019 |
394 |
297.80 |
CHIX |
19029XJcnsn |
Tue 29 Jan 16:26:06 BST 2019 |
624 |
298.05 |
CHIX |
19029XJco1q |
Tue 29 Jan 16:26:12 BST 2019 |
294 |
298.05 |
CHIX |
19029XJco27 |
Tue 29 Jan 16:26:12 BST 2019 |
800 |
298.05 |
CHIX |
19029XJco26 |
Tue 29 Jan 16:26:12 BST 2019 |
500 |
298.05 |
BATE |
19029XJco29 |
Tue 29 Jan 16:26:12 BST 2019 |
750 |
298.05 |
BATE |
19029XJco28 |
Tue 29 Jan 16:26:19 BST 2019 |
989 |
298.05 |
CHIX |
19029XJco2o |
Tue 29 Jan 16:26:19 BST 2019 |
1320 |
298.05 |
CHIX |
19029XJco2n |
Tue 29 Jan 16:26:22 BST 2019 |
830 |
298.00 |
XLON |
19029XJco3b |
Tue 29 Jan 16:26:22 BST 2019 |
525 |
298.00 |
CHIX |
19029XJco3f |
Tue 29 Jan 16:26:31 BST 2019 |
1252 |
297.95 |
CHIX |
19029XJco49 |
Tue 29 Jan 16:26:31 BST 2019 |
346 |
297.95 |
CHIX |
19029XJco48 |
Tue 29 Jan 16:26:31 BST 2019 |
1006 |
297.95 |
CHIX |
19029XJco47 |
Tue 29 Jan 16:26:53 BST 2019 |
1168 |
297.90 |
XLON |
19029XJco6h |
Tue 29 Jan 16:26:55 BST 2019 |
2575 |
297.90 |
XLON |
19029XJco6q |
Tue 29 Jan 16:26:55 BST 2019 |
1987 |
297.90 |
CHIX |
19029XJco6r |
Tue 29 Jan 16:27:17 BST 2019 |
422 |
297.90 |
CHIX |
19029XJco91 |
Tue 29 Jan 16:27:26 BST 2019 |
347 |
297.90 |
CHIX |
19029XJco9k |
Tue 29 Jan 16:27:27 BST 2019 |
1147 |
297.95 |
XLON |
19029XJco9n |
Tue 29 Jan 16:27:27 BST 2019 |
367 |
297.95 |
CHIX |
19029XJco9o |
Tue 29 Jan 16:27:44 BST 2019 |
9 |
297.95 |
XLON |
19029XJcobl |
Tue 29 Jan 16:27:44 BST 2019 |
151 |
297.95 |
XLON |
19029XJcobj |
Tue 29 Jan 16:27:44 BST 2019 |
521 |
297.95 |
XLON |
19029XJcobh |
Tue 29 Jan 16:27:44 BST 2019 |
1375 |
297.95 |
XLON |
19029XJcobf |
Tue 29 Jan 16:27:44 BST 2019 |
1177 |
297.95 |
XLON |
19029XJcobd |
Tue 29 Jan 16:27:44 BST 2019 |
118 |
297.95 |
CHIX |
19029XJcobg |
Tue 29 Jan 16:27:44 BST 2019 |
577 |
297.95 |
CHIX |
19029XJcobe |
Tue 29 Jan 16:27:44 BST 2019 |
200 |
297.95 |
CHIX |
19029XJcobk |
Tue 29 Jan 16:27:44 BST 2019 |
509 |
297.95 |
CHIX |
19029XJcobi |
Tue 29 Jan 16:27:44 BST 2019 |
278 |
297.95 |
CHIX |
19029XJcobo |
Tue 29 Jan 16:27:44 BST 2019 |
343 |
297.95 |
CHIX |
19029XJcobn |
Tue 29 Jan 16:27:44 BST 2019 |
325 |
297.95 |
CHIX |
19029XJcobm |
Tue 29 Jan 16:27:45 BST 2019 |
2300 |
297.95 |
XLON |
19029XJcobp |
Tue 29 Jan 16:27:45 BST 2019 |
15 |
297.95 |
XLON |
19029XJcobr |
Tue 29 Jan 16:27:45 BST 2019 |
1055 |
297.95 |
XLON |
19029XJcobt |
Tue 29 Jan 16:27:52 BST 2019 |
906 |
297.95 |
XLON |
19029XJcoc3 |
Tue 29 Jan 16:27:52 BST 2019 |
991 |
297.95 |
XLON |
19029XJcoc4 |
Tue 29 Jan 16:27:52 BST 2019 |
525 |
297.95 |
CHIX |
19029XJcoc5 |
Tue 29 Jan 16:27:52 BST 2019 |
525 |
297.95 |
CHIX |
19029XJcoc6 |
Tue 29 Jan 16:27:52 BST 2019 |
1087 |
297.95 |
XLON |
19029XJcoc9 |
Tue 29 Jan 16:27:52 BST 2019 |
1500 |
297.95 |
XLON |
19029XJcoc8 |
Tue 29 Jan 16:27:52 BST 2019 |
1955 |
297.95 |
XLON |
19029XJcoc7 |
Tue 29 Jan 16:27:52 BST 2019 |
202 |
297.95 |
XLON |
19029XJcoca |
Tue 29 Jan 16:27:52 BST 2019 |
1300 |
297.95 |
CHIX |
19029XJcocc |
Tue 29 Jan 16:27:52 BST 2019 |
1000 |
297.95 |
CHIX |
19029XJcocb |
Tue 29 Jan 16:27:55 BST 2019 |
509 |
297.95 |
CHIX |
19029XJcoco |
