Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Wed 30 Jan 08:01:11 BST 2019 |
39 |
302.45 |
XLON |
19030XJctk7 |
Wed 30 Jan 08:01:13 BST 2019 |
518 |
302.15 |
CHIX |
19030XJctkm |
Wed 30 Jan 08:01:20 BST 2019 |
1019 |
302.25 |
CHIX |
19030XJctlm |
Wed 30 Jan 08:01:20 BST 2019 |
696 |
302.25 |
XLON |
19030XJctll |
Wed 30 Jan 08:01:20 BST 2019 |
1481 |
302.25 |
XLON |
19030XJctlo |
Wed 30 Jan 08:01:31 BST 2019 |
518 |
301.95 |
CHIX |
19030XJctnq |
Wed 30 Jan 08:03:02 BST 2019 |
518 |
302.30 |
CHIX |
19030XJcu0d |
Wed 30 Jan 08:03:02 BST 2019 |
439 |
302.30 |
XLON |
19030XJcu0e |
Wed 30 Jan 08:03:02 BST 2019 |
427 |
302.25 |
XLON |
19030XJcu0f |
Wed 30 Jan 08:03:02 BST 2019 |
518 |
302.25 |
CHIX |
19030XJcu0g |
Wed 30 Jan 08:03:02 BST 2019 |
261 |
302.30 |
CHIX |
19030XJcu0h |
Wed 30 Jan 08:03:02 BST 2019 |
261 |
302.30 |
CHIX |
19030XJcu0i |
Wed 30 Jan 08:03:02 BST 2019 |
261 |
302.30 |
CHIX |
19030XJcu0j |
Wed 30 Jan 08:03:13 BST 2019 |
1446 |
302.00 |
XLON |
19030XJcu1u |
Wed 30 Jan 08:03:13 BST 2019 |
678 |
302.00 |
CHIX |
19030XJcu1v |
Wed 30 Jan 08:03:13 BST 2019 |
405 |
302.00 |
XLON |
19030XJcu1w |
Wed 30 Jan 08:03:13 BST 2019 |
190 |
302.00 |
CHIX |
19030XJcu1x |
Wed 30 Jan 08:03:13 BST 2019 |
423 |
301.90 |
CHIX |
19030XJcu1y |
Wed 30 Jan 08:03:25 BST 2019 |
1667 |
302.25 |
XLON |
19030XJcu3m |
Wed 30 Jan 08:03:25 BST 2019 |
780 |
302.20 |
XLON |
19030XJcu3o |
Wed 30 Jan 08:05:10 BST 2019 |
617 |
302.25 |
CHIX |
19030XJcuot |
Wed 30 Jan 08:05:35 BST 2019 |
517 |
302.60 |
CHIX |
19030XJcurn |
Wed 30 Jan 08:05:48 BST 2019 |
379 |
302.60 |
XLON |
19030XJcuuv |
Wed 30 Jan 08:05:48 BST 2019 |
1194 |
302.60 |
XLON |
19030XJcuux |
Wed 30 Jan 08:05:48 BST 2019 |
603 |
302.60 |
CHIX |
19030XJcuuw |
Wed 30 Jan 08:07:57 BST 2019 |
483 |
302.60 |
CHIX |
19030XJcv7q |
Wed 30 Jan 08:08:06 BST 2019 |
517 |
302.50 |
CHIX |
19030XJcv88 |
Wed 30 Jan 08:08:06 BST 2019 |
3 |
302.50 |
XLON |
19030XJcv8a |
Wed 30 Jan 08:08:06 BST 2019 |
514 |
302.50 |
XLON |
19030XJcv8b |
Wed 30 Jan 08:08:06 BST 2019 |
142 |
302.50 |
XLON |
19030XJcv89 |
Wed 30 Jan 08:08:12 BST 2019 |
548 |
302.50 |
XLON |
19030XJcv8l |
Wed 30 Jan 08:08:12 BST 2019 |
311 |
302.50 |
CHIX |
19030XJcv8m |
Wed 30 Jan 08:08:12 BST 2019 |
517 |
302.50 |
CHIX |
19030XJcv8n |
Wed 30 Jan 08:08:51 BST 2019 |
387 |
303.45 |
XLON |
19030XJcvdd |
Wed 30 Jan 08:08:51 BST 2019 |
516 |
303.45 |
CHIX |
19030XJcvde |
Wed 30 Jan 08:08:54 BST 2019 |
247 |
303.45 |
XLON |
19030XJcvdt |
Wed 30 Jan 08:09:20 BST 2019 |
524 |
303.55 |
XLON |
19030XJcvf8 |
Wed 30 Jan 08:09:20 BST 2019 |
516 |
303.55 |
CHIX |
19030XJcvf9 |
Wed 30 Jan 08:09:20 BST 2019 |
208 |
303.55 |
CHIX |
19030XJcvfa |
Wed 30 Jan 08:09:50 BST 2019 |
817 |
303.70 |
XLON |
19030XJcvi7 |
Wed 30 Jan 08:09:50 BST 2019 |
1318 |
303.70 |
XLON |
19030XJcvi6 |
Wed 30 Jan 08:09:50 BST 2019 |
618 |
303.70 |
CHIX |
19030XJcvi8 |
Wed 30 Jan 08:09:50 BST 2019 |
515 |
303.70 |
CHIX |
19030XJcvi9 |
Wed 30 Jan 08:09:58 BST 2019 |
777 |
303.65 |
CHIX |
19030XJcvj7 |
Wed 30 Jan 08:09:58 BST 2019 |
1659 |
303.65 |
XLON |
19030XJcvj8 |
Wed 30 Jan 08:10:12 BST 2019 |
731 |
303.55 |
CHIX |
19030XJcvk8 |
Wed 30 Jan 08:10:12 BST 2019 |
127 |
303.55 |
XLON |
19030XJcvk9 |
Wed 30 Jan 08:10:12 BST 2019 |
166 |
303.55 |
XLON |
19030XJcvk7 |
Wed 30 Jan 08:10:12 BST 2019 |
73 |
303.50 |
XLON |
19030XJcvka |
Wed 30 Jan 08:10:15 BST 2019 |
1971 |
303.45 |
XLON |
19030XJcvkz |
Wed 30 Jan 08:10:15 BST 2019 |
923 |
303.45 |
CHIX |
19030XJcvl0 |
Wed 30 Jan 08:10:15 BST 2019 |
1 |
303.45 |
CHIX |
19030XJcvl1 |
Wed 30 Jan 08:10:16 BST 2019 |
295 |
303.40 |
CHIX |
19030XJcvl3 |
Wed 30 Jan 08:10:52 BST 2019 |
803 |
303.85 |
CHIX |
19030XJcvqn |
Wed 30 Jan 08:10:52 BST 2019 |
1717 |
303.85 |
XLON |
19030XJcvqm |
Wed 30 Jan 08:10:52 BST 2019 |
263 |
303.75 |
CHIX |
19030XJcvqo |
Wed 30 Jan 08:10:53 BST 2019 |
16 |
303.75 |
XLON |
19030XJcvqs |
Wed 30 Jan 08:10:53 BST 2019 |
189 |
303.75 |
CHIX |
19030XJcvqt |
Wed 30 Jan 08:11:11 BST 2019 |
196 |
303.70 |
XLON |
19030XJcvs9 |
Wed 30 Jan 08:11:11 BST 2019 |
612 |
303.70 |
CHIX |
19030XJcvsa |
Wed 30 Jan 08:11:11 BST 2019 |
397 |
303.70 |
CHIX |
19030XJcvsb |
Wed 30 Jan 08:11:11 BST 2019 |
438 |
303.65 |
CHIX |
19030XJcvsc |
Wed 30 Jan 08:11:20 BST 2019 |
300 |
303.90 |
XLON |
19030XJcvtp |
Wed 30 Jan 08:11:20 BST 2019 |
31 |
303.90 |
XLON |
19030XJcvtq |
Wed 30 Jan 08:11:20 BST 2019 |
515 |
303.90 |
CHIX |
19030XJcvtr |
Wed 30 Jan 08:11:20 BST 2019 |
1342 |
303.85 |
XLON |
19030XJcvts |
Wed 30 Jan 08:11:20 BST 2019 |
629 |
303.85 |
CHIX |
19030XJcvtt |
Wed 30 Jan 08:11:35 BST 2019 |
100 |
303.80 |
XLON |
19030XJcvup |
Wed 30 Jan 08:11:35 BST 2019 |
87 |
303.80 |
XLON |
19030XJcvuq |
Wed 30 Jan 08:11:35 BST 2019 |
79 |
303.80 |
XLON |
19030XJcvur |
Wed 30 Jan 08:12:03 BST 2019 |
156 |
303.85 |
XLON |
19030XJcvw2 |
Wed 30 Jan 08:12:03 BST 2019 |
70 |
303.85 |
CHIX |
19030XJcvw3 |
Wed 30 Jan 08:12:09 BST 2019 |
651 |
303.85 |
XLON |
19030XJcvwb |
Wed 30 Jan 08:12:50 BST 2019 |
782 |
304.05 |
CHIX |
19030XJcw22 |
Wed 30 Jan 08:12:50 BST 2019 |
1669 |
304.05 |
XLON |
19030XJcw21 |
Wed 30 Jan 08:12:50 BST 2019 |
323 |
303.95 |
CHIX |
19030XJcw23 |
Wed 30 Jan 08:12:50 BST 2019 |
300 |
303.95 |
CHIX |
19030XJcw26 |
Wed 30 Jan 08:13:33 BST 2019 |
1708 |
304.05 |
XLON |
19030XJcw7b |
Wed 30 Jan 08:13:33 BST 2019 |
800 |
304.05 |
CHIX |
19030XJcw7d |
Wed 30 Jan 08:13:33 BST 2019 |
379 |
304.05 |
CHIX |
19030XJcw7c |
Wed 30 Jan 08:13:33 BST 2019 |
515 |
304.00 |
CHIX |
19030XJcw7f |
Wed 30 Jan 08:13:33 BST 2019 |
582 |
304.00 |
CHIX |
19030XJcw7g |
Wed 30 Jan 08:13:33 BST 2019 |
547 |
304.00 |
CHIX |
19030XJcw7h |
Wed 30 Jan 08:13:33 BST 2019 |
958 |
304.00 |
XLON |
19030XJcw7e |
Wed 30 Jan 08:13:34 BST 2019 |
293 |
304.00 |
CHIX |
19030XJcw7i |
Wed 30 Jan 08:14:10 BST 2019 |
394 |
304.05 |
XLON |
19030XJcwar |
Wed 30 Jan 08:14:10 BST 2019 |
515 |
304.05 |
CHIX |
19030XJcwas |
Wed 30 Jan 08:14:22 BST 2019 |
552 |
303.95 |
XLON |
19030XJcwbx |
Wed 30 Jan 08:14:22 BST 2019 |
536 |
303.95 |
CHIX |
19030XJcwbw |
Wed 30 Jan 08:14:22 BST 2019 |
515 |
303.95 |
CHIX |
19030XJcwby |
Wed 30 Jan 08:14:35 BST 2019 |
379 |
303.90 |
CHIX |
19030XJcwck |
Wed 30 Jan 08:14:35 BST 2019 |
361 |
303.90 |
XLON |
19030XJcwcp |
Wed 30 Jan 08:14:35 BST 2019 |
769 |
303.90 |
XLON |
19030XJcwcl |
Wed 30 Jan 08:14:35 BST 2019 |
152 |
303.90 |
XLON |
19030XJcwcm |
Wed 30 Jan 08:14:35 BST 2019 |
126 |
303.90 |
XLON |
19030XJcwcn |
Wed 30 Jan 08:14:35 BST 2019 |
148 |
303.90 |
XLON |
19030XJcwco |
Wed 30 Jan 08:14:35 BST 2019 |
43 |
303.85 |
XLON |
19030XJcwcq |
Wed 30 Jan 08:14:38 BST 2019 |
384 |
303.75 |
CHIX |
19030XJcwd9 |
Wed 30 Jan 08:14:40 BST 2019 |
900 |
303.70 |
XLON |
19030XJcwdh |
Wed 30 Jan 08:14:40 BST 2019 |
283 |
303.70 |
XLON |
19030XJcwdi |
Wed 30 Jan 08:14:40 BST 2019 |
128 |
303.70 |
XLON |
19030XJcwdj |
Wed 30 Jan 08:14:40 BST 2019 |
20 |
303.70 |
XLON |
19030XJcwdl |
Wed 30 Jan 08:14:40 BST 2019 |
597 |
303.70 |
CHIX |
19030XJcwdk |
Wed 30 Jan 08:14:57 BST 2019 |
563 |
303.70 |
CHIX |
19030XJcwej |
Wed 30 Jan 08:15:53 BST 2019 |
994 |
303.75 |
CHIX |
19030XJcwlr |
Wed 30 Jan 08:15:53 BST 2019 |
2124 |
303.75 |
XLON |
19030XJcwls |
Wed 30 Jan 08:15:53 BST 2019 |
113 |
303.75 |
XLON |
19030XJcwlt |
Wed 30 Jan 08:15:53 BST 2019 |
228 |
303.75 |
BATE |
19030XJcwlu |
Wed 30 Jan 08:15:53 BST 2019 |
325 |
303.75 |
CHIX |
19030XJcwlv |
Wed 30 Jan 08:15:58 BST 2019 |
860 |
303.70 |
CHIX |
19030XJcwno |
Wed 30 Jan 08:15:58 BST 2019 |
1835 |
303.70 |
XLON |
19030XJcwnp |
Wed 30 Jan 08:16:35 BST 2019 |
662 |
303.65 |
CHIX |
19030XJcww1 |
Wed 30 Jan 08:16:35 BST 2019 |
515 |
303.65 |
CHIX |
19030XJcww2 |
Wed 30 Jan 08:16:35 BST 2019 |
498 |
303.65 |
CHIX |
19030XJcww3 |
Wed 30 Jan 08:16:35 BST 2019 |
631 |
303.65 |
XLON |
19030XJcww4 |
Wed 30 Jan 08:16:35 BST 2019 |
39 |
303.65 |
XLON |
19030XJcww5 |
Wed 30 Jan 08:16:35 BST 2019 |
162 |
303.65 |
XLON |
19030XJcww6 |
Wed 30 Jan 08:16:35 BST 2019 |
513 |
303.65 |
BATE |
19030XJcww7 |
Wed 30 Jan 08:17:06 BST 2019 |
2513 |
303.75 |
XLON |
19030XJcwyv |
Wed 30 Jan 08:17:06 BST 2019 |
1176 |
303.75 |
CHIX |
19030XJcwyw |
Wed 30 Jan 08:17:08 BST 2019 |
578 |
303.70 |
XLON |
19030XJcwz6 |
Wed 30 Jan 08:17:08 BST 2019 |
515 |
303.70 |
CHIX |
19030XJcwz7 |
Wed 30 Jan 08:17:08 BST 2019 |
456 |
303.70 |
CHIX |
19030XJcwz8 |
Wed 30 Jan 08:17:08 BST 2019 |
49 |
303.65 |
XLON |
19030XJcwz9 |
Wed 30 Jan 08:17:08 BST 2019 |
880 |
303.65 |
CHIX |
19030XJcwzb |
Wed 30 Jan 08:17:08 BST 2019 |
1831 |
303.65 |
XLON |
19030XJcwza |
Wed 30 Jan 08:17:10 BST 2019 |
296 |
303.60 |
CHIX |
19030XJcwzd |
Wed 30 Jan 08:17:55 BST 2019 |
696 |
303.55 |
CHIX |
19030XJcx6e |
Wed 30 Jan 08:18:18 BST 2019 |
1747 |
303.65 |
XLON |
19030XJcxai |
Wed 30 Jan 08:18:18 BST 2019 |
819 |
303.65 |
CHIX |
19030XJcxaj |
Wed 30 Jan 08:18:18 BST 2019 |
236 |
303.65 |
CHIX |
19030XJcxak |
Wed 30 Jan 08:18:19 BST 2019 |
1485 |
303.55 |
XLON |
19030XJcxat |
Wed 30 Jan 08:18:19 BST 2019 |
393 |
303.55 |
XLON |
19030XJcxav |
Wed 30 Jan 08:18:19 BST 2019 |
137 |
303.55 |
XLON |
19030XJcxaw |
Wed 30 Jan 08:18:19 BST 2019 |
516 |
303.55 |
CHIX |
19030XJcxau |
Wed 30 Jan 08:18:41 BST 2019 |
2634 |
303.40 |
CHIX |
19030XJcxf2 |
Wed 30 Jan 08:18:41 BST 2019 |
5631 |
303.40 |
XLON |
19030XJcxf1 |
Wed 30 Jan 08:20:42 BST 2019 |
701 |
303.55 |
CHIX |
19030XJcxwk |
Wed 30 Jan 08:20:42 BST 2019 |
1496 |
303.55 |
XLON |
19030XJcxwm |
Wed 30 Jan 08:20:44 BST 2019 |
1091 |
303.50 |
XLON |
19030XJcxwt |
Wed 30 Jan 08:20:44 BST 2019 |
550 |
303.50 |
CHIX |
19030XJcxwu |
Wed 30 Jan 08:20:59 BST 2019 |
516 |
303.50 |
CHIX |
19030XJcxy4 |
Wed 30 Jan 08:20:59 BST 2019 |
376 |
303.50 |
XLON |
19030XJcxy3 |
Wed 30 Jan 08:21:49 BST 2019 |
515 |
303.70 |
CHIX |
19030XJcy31 |
Wed 30 Jan 08:21:49 BST 2019 |
934 |
303.70 |
XLON |
19030XJcy32 |
Wed 30 Jan 08:22:13 BST 2019 |
353 |
303.70 |
CHIX |
19030XJcy5t |
Wed 30 Jan 08:22:13 BST 2019 |
1069 |
303.70 |
XLON |
19030XJcy5u |
Wed 30 Jan 08:22:23 BST 2019 |
407 |
303.65 |
CHIX |
19030XJcy6f |
Wed 30 Jan 08:22:43 BST 2019 |
370 |
303.65 |
CHIX |
19030XJcy80 |
Wed 30 Jan 08:22:43 BST 2019 |
641 |
303.65 |
CHIX |
19030XJcy81 |
Wed 30 Jan 08:22:45 BST 2019 |
1625 |
303.65 |
XLON |
19030XJcy8j |
Wed 30 Jan 08:22:51 BST 2019 |
516 |
303.60 |
CHIX |
19030XJcy9g |
Wed 30 Jan 08:22:51 BST 2019 |
548 |
303.60 |
XLON |
19030XJcy9h |
Wed 30 Jan 08:22:56 BST 2019 |
54 |
303.50 |
XLON |
19030XJcya2 |
Wed 30 Jan 08:22:56 BST 2019 |
389 |
303.45 |
XLON |
19030XJcya6 |
Wed 30 Jan 08:22:56 BST 2019 |
516 |
303.45 |
CHIX |
19030XJcya7 |
Wed 30 Jan 08:23:08 BST 2019 |
1188 |
303.50 |
CHIX |
19030XJcyb7 |
Wed 30 Jan 08:24:06 BST 2019 |
1065 |
303.70 |
XLON |
19030XJcyg3 |
Wed 30 Jan 08:24:06 BST 2019 |
763 |
303.70 |
XLON |
19030XJcyg4 |
Wed 30 Jan 08:24:06 BST 2019 |
96 |
303.70 |
XLON |
19030XJcyg5 |
Wed 30 Jan 08:24:06 BST 2019 |
538 |
303.70 |
CHIX |
19030XJcyg6 |
Wed 30 Jan 08:24:06 BST 2019 |
336 |
303.70 |
CHIX |
19030XJcyg7 |
Wed 30 Jan 08:24:06 BST 2019 |
179 |
303.70 |
CHIX |
19030XJcyg8 |
Wed 30 Jan 08:24:07 BST 2019 |
1009 |
303.55 |
XLON |
19030XJcygr |
Wed 30 Jan 08:24:38 BST 2019 |
265 |
303.60 |
XLON |
19030XJcykg |
Wed 30 Jan 08:24:38 BST 2019 |
142 |
303.60 |
XLON |
19030XJcykh |
Wed 30 Jan 08:24:38 BST 2019 |
562 |
303.60 |
CHIX |
19030XJcyki |
Wed 30 Jan 08:24:38 BST 2019 |
626 |
303.60 |
CHIX |
19030XJcykj |
Wed 30 Jan 08:24:38 BST 2019 |
285 |
303.55 |
CHIX |
19030XJcykk |
Wed 30 Jan 08:24:38 BST 2019 |
1193 |
303.55 |
XLON |
19030XJcykl |
Wed 30 Jan 08:24:38 BST 2019 |
1 |
303.55 |
XLON |
19030XJcykm |
Wed 30 Jan 08:24:38 BST 2019 |
29 |
303.55 |
CHIX |
19030XJcykn |
Wed 30 Jan 08:25:06 BST 2019 |
944 |
303.70 |
XLON |
19030XJcyo6 |
Wed 30 Jan 08:25:06 BST 2019 |
515 |
303.70 |
CHIX |
19030XJcyo7 |
Wed 30 Jan 08:25:06 BST 2019 |
279 |
303.60 |
CHIX |
19030XJcyoa |
Wed 30 Jan 08:25:06 BST 2019 |
600 |
303.60 |
CHIX |
19030XJcyo9 |
Wed 30 Jan 08:25:06 BST 2019 |
265 |
303.60 |
XLON |
19030XJcyo8 |
Wed 30 Jan 08:25:06 BST 2019 |
283 |
303.60 |
CHIX |
19030XJcyob |
Wed 30 Jan 08:25:09 BST 2019 |
765 |
303.55 |
CHIX |
19030XJcyoz |
Wed 30 Jan 08:25:09 BST 2019 |
288 |
303.55 |
CHIX |
19030XJcyou |
Wed 30 Jan 08:25:09 BST 2019 |
516 |
303.55 |
CHIX |
19030XJcyov |
Wed 30 Jan 08:25:09 BST 2019 |
280 |
303.55 |
CHIX |
19030XJcyox |
Wed 30 Jan 08:25:09 BST 2019 |
484 |
303.55 |
XLON |
19030XJcyow |
Wed 30 Jan 08:25:09 BST 2019 |
113 |
303.55 |
XLON |
19030XJcyoy |
Wed 30 Jan 08:25:09 BST 2019 |
179 |
303.55 |
XLON |
19030XJcyp0 |
Wed 30 Jan 08:25:09 BST 2019 |
1 |
303.55 |
XLON |
19030XJcyp1 |
Wed 30 Jan 08:25:09 BST 2019 |
48 |
303.50 |
XLON |
19030XJcyp2 |
Wed 30 Jan 08:25:14 BST 2019 |
138 |
303.50 |
XLON |
19030XJcypk |
Wed 30 Jan 08:25:14 BST 2019 |
2489 |
303.50 |
XLON |
19030XJcypj |
Wed 30 Jan 08:25:47 BST 2019 |
4443 |
303.65 |
XLON |
19030XJcysy |
Wed 30 Jan 08:25:47 BST 2019 |
2079 |
303.65 |
CHIX |
19030XJcysx |
Wed 30 Jan 08:26:08 BST 2019 |
2324 |
303.45 |
XLON |
19030XJcyvp |
Wed 30 Jan 08:26:08 BST 2019 |
1087 |
303.45 |
CHIX |
19030XJcyvq |
Wed 30 Jan 08:27:24 BST 2019 |
603 |
303.40 |
CHIX |
19030XJcz41 |
Wed 30 Jan 08:27:35 BST 2019 |
1259 |
303.40 |
XLON |
19030XJcz51 |
Wed 30 Jan 08:28:50 BST 2019 |
272 |
303.95 |
XLON |
19030XJczed |
Wed 30 Jan 08:28:50 BST 2019 |
555 |
303.95 |
CHIX |
19030XJczee |
Wed 30 Jan 08:28:50 BST 2019 |
1 |
303.95 |
CHIX |
19030XJczef |
Wed 30 Jan 08:29:19 BST 2019 |
258 |
304.00 |
CHIX |
19030XJczgw |
Wed 30 Jan 08:29:21 BST 2019 |
268 |
303.95 |
CHIX |
19030XJczgy |
Wed 30 Jan 08:29:21 BST 2019 |
529 |
303.95 |
CHIX |
19030XJczgx |
Wed 30 Jan 08:29:21 BST 2019 |
85 |
303.95 |
CHIX |
19030XJczgz |
Wed 30 Jan 08:30:05 BST 2019 |
29 |
304.05 |
XLON |
19030XJczli |
Wed 30 Jan 08:30:13 BST 2019 |
440 |
304.10 |
CHIX |
19030XJcznh |
Wed 30 Jan 08:30:17 BST 2019 |
1555 |
304.00 |
XLON |
19030XJczoh |
Wed 30 Jan 08:30:17 BST 2019 |
728 |
304.00 |
CHIX |
19030XJczoi |
Wed 30 Jan 08:30:40 BST 2019 |
461 |
304.00 |
CHIX |
19030XJczqc |
Wed 30 Jan 08:30:40 BST 2019 |
566 |
304.00 |
CHIX |
19030XJczqe |
Wed 30 Jan 08:30:40 BST 2019 |
156 |
304.00 |
XLON |
19030XJczqf |
Wed 30 Jan 08:30:42 BST 2019 |
196 |
303.95 |
CHIX |
19030XJczqm |
Wed 30 Jan 08:30:42 BST 2019 |
358 |
303.95 |
CHIX |
19030XJczqn |
Wed 30 Jan 08:30:42 BST 2019 |
386 |
303.95 |
CHIX |
19030XJczqp |
Wed 30 Jan 08:30:42 BST 2019 |
365 |
303.95 |
CHIX |
19030XJczqq |
Wed 30 Jan 08:30:42 BST 2019 |
459 |
303.95 |
CHIX |
19030XJczqr |
Wed 30 Jan 08:30:42 BST 2019 |
17 |
303.95 |
XLON |
19030XJczqo |
Wed 30 Jan 08:30:46 BST 2019 |
402 |
303.90 |
CHIX |
19030XJczrc |
Wed 30 Jan 08:30:46 BST 2019 |
1 |
303.90 |
CHIX |
19030XJczrd |
Wed 30 Jan 08:30:46 BST 2019 |
314 |
303.85 |
CHIX |
19030XJczrf |
Wed 30 Jan 08:30:46 BST 2019 |
368 |
303.85 |
CHIX |
19030XJczrg |
Wed 30 Jan 08:30:46 BST 2019 |
207 |
303.85 |
CHIX |
19030XJczrh |
Wed 30 Jan 08:31:20 BST 2019 |
326 |
303.80 |
CHIX |
19030XJczvo |
Wed 30 Jan 08:31:25 BST 2019 |
409 |
303.75 |
XLON |
19030XJczwe |
Wed 30 Jan 08:31:25 BST 2019 |
515 |
303.75 |
CHIX |
19030XJczwf |
Wed 30 Jan 08:31:25 BST 2019 |
500 |
303.75 |
CHIX |
19030XJczwg |
Wed 30 Jan 08:31:25 BST 2019 |
263 |
303.75 |
CHIX |
19030XJczwh |
Wed 30 Jan 08:31:25 BST 2019 |
323 |
303.65 |
CHIX |
19030XJczwi |
Wed 30 Jan 08:31:54 BST 2019 |
516 |
303.60 |
CHIX |
19030XJczzd |
Wed 30 Jan 08:31:54 BST 2019 |
721 |
303.60 |
XLON |
19030XJczzb |
Wed 30 Jan 08:31:54 BST 2019 |
126 |
303.60 |
XLON |
19030XJczzf |
Wed 30 Jan 08:32:00 BST 2019 |
91 |
303.65 |
XLON |
19030XJd01c |
Wed 30 Jan 08:32:52 BST 2019 |
1126 |
303.95 |
XLON |
19030XJd05c |
Wed 30 Jan 08:32:52 BST 2019 |
449 |
303.95 |
CHIX |
19030XJd05e |
Wed 30 Jan 08:32:52 BST 2019 |
568 |
303.95 |
CHIX |
19030XJd05d |
Wed 30 Jan 08:34:10 BST 2019 |
680 |
304.20 |
XLON |
19030XJd0fs |
Wed 30 Jan 08:34:10 BST 2019 |
419 |
304.20 |
XLON |
19030XJd0ft |
Wed 30 Jan 08:34:10 BST 2019 |
554 |
304.20 |
CHIX |
19030XJd0fu |
Wed 30 Jan 08:34:13 BST 2019 |
850 |
304.15 |
CHIX |
19030XJd0g7 |
Wed 30 Jan 08:34:31 BST 2019 |
1901 |
304.50 |
BATE |
19030XJd0ij |
Wed 30 Jan 08:34:43 BST 2019 |
1402 |
304.45 |
XLON |
19030XJd0l5 |
Wed 30 Jan 08:34:43 BST 2019 |
656 |
304.45 |
CHIX |
19030XJd0l6 |
Wed 30 Jan 08:34:50 BST 2019 |
750 |
304.50 |
CHIX |
19030XJd0mm |
Wed 30 Jan 08:35:03 BST 2019 |
381 |
304.45 |
CHIX |
19030XJd0pe |
Wed 30 Jan 08:35:03 BST 2019 |
619 |
304.45 |
CHIX |
19030XJd0ph |
Wed 30 Jan 08:35:03 BST 2019 |
317 |
304.45 |
CHIX |
19030XJd0pg |
Wed 30 Jan 08:35:03 BST 2019 |
141 |
304.45 |
CHIX |
19030XJd0pf |
Wed 30 Jan 08:35:05 BST 2019 |
1000 |
304.40 |
XLON |
19030XJd0pz |
Wed 30 Jan 08:35:05 BST 2019 |
552 |
304.40 |
CHIX |
19030XJd0q0 |
Wed 30 Jan 08:35:05 BST 2019 |
142 |
304.40 |
XLON |
19030XJd0q2 |
Wed 30 Jan 08:35:05 BST 2019 |
97 |
304.40 |
XLON |
19030XJd0q1 |
Wed 30 Jan 08:35:06 BST 2019 |
1187 |
304.35 |
XLON |
19030XJd0qc |
Wed 30 Jan 08:35:06 BST 2019 |
599 |
304.35 |
CHIX |
19030XJd0qe |
Wed 30 Jan 08:35:42 BST 2019 |
714 |
304.85 |
CHIX |
19030XJd0v2 |
Wed 30 Jan 08:35:44 BST 2019 |
285 |
305.00 |
XLON |
19030XJd0w3 |
Wed 30 Jan 08:35:44 BST 2019 |
544 |
305.00 |
CHIX |
19030XJd0w4 |
Wed 30 Jan 08:35:46 BST 2019 |
859 |
304.95 |
XLON |
19030XJd0wg |
Wed 30 Jan 08:35:48 BST 2019 |
245 |
304.90 |
CHIX |
19030XJd0x4 |
Wed 30 Jan 08:35:50 BST 2019 |
100 |
304.90 |
CHIX |
19030XJd0xk |
Wed 30 Jan 08:35:50 BST 2019 |
3 |
304.90 |
XLON |
19030XJd0xl |
Wed 30 Jan 08:35:52 BST 2019 |
309 |
304.85 |
CHIX |
19030XJd0yc |
Wed 30 Jan 08:35:55 BST 2019 |
933 |
304.70 |
XLON |
19030XJd0yp |
Wed 30 Jan 08:35:55 BST 2019 |
514 |
304.70 |
CHIX |
19030XJd0yq |
Wed 30 Jan 08:35:55 BST 2019 |
1154 |
304.75 |
XLON |
19030XJd0yr |
Wed 30 Jan 08:35:55 BST 2019 |
516 |
304.70 |
XLON |
19030XJd0ys |
Wed 30 Jan 08:35:55 BST 2019 |
514 |
304.70 |
CHIX |
19030XJd0yt |
Wed 30 Jan 08:35:55 BST 2019 |
335 |
304.65 |
CHIX |
19030XJd0yu |
Wed 30 Jan 08:35:56 BST 2019 |
514 |
304.60 |
CHIX |
19030XJd0yw |
Wed 30 Jan 08:35:56 BST 2019 |
426 |
304.60 |
XLON |
19030XJd0yv |
Wed 30 Jan 08:35:57 BST 2019 |
1486 |
304.55 |
XLON |
19030XJd0z2 |
Wed 30 Jan 08:35:57 BST 2019 |
1478 |
304.55 |
XLON |
19030XJd0z3 |
Wed 30 Jan 08:35:57 BST 2019 |
1387 |
304.55 |
CHIX |
19030XJd0z4 |
Wed 30 Jan 08:36:32 BST 2019 |
1696 |
304.65 |
XLON |
19030XJd12k |
Wed 30 Jan 08:36:32 BST 2019 |
578 |
304.65 |
CHIX |
19030XJd12l |
Wed 30 Jan 08:36:32 BST 2019 |
217 |
304.65 |
CHIX |
19030XJd12m |
Wed 30 Jan 08:36:43 BST 2019 |
1371 |
304.55 |
XLON |
19030XJd153 |
Wed 30 Jan 08:36:43 BST 2019 |
1156 |
304.55 |
XLON |
19030XJd154 |
Wed 30 Jan 08:36:43 BST 2019 |
1014 |
304.55 |
CHIX |
19030XJd156 |
Wed 30 Jan 08:37:12 BST 2019 |
2486 |
304.55 |
XLON |
19030XJd191 |
Wed 30 Jan 08:37:16 BST 2019 |
409 |
304.55 |
CHIX |
19030XJd19g |
Wed 30 Jan 08:37:35 BST 2019 |
457 |
304.55 |
CHIX |
19030XJd1c7 |
Wed 30 Jan 08:37:35 BST 2019 |
298 |
304.55 |
CHIX |
19030XJd1c8 |
Wed 30 Jan 08:38:15 BST 2019 |
801 |
304.35 |
CHIX |
19030XJd1fl |
Wed 30 Jan 08:38:25 BST 2019 |
1708 |
304.35 |
XLON |
19030XJd1gy |
Wed 30 Jan 08:39:16 BST 2019 |
6 |
304.20 |
XLON |
19030XJd1mj |
Wed 30 Jan 08:39:16 BST 2019 |
1250 |
304.20 |
XLON |
19030XJd1mi |
Wed 30 Jan 08:39:16 BST 2019 |
250 |
304.20 |
CHIX |
19030XJd1ml |
Wed 30 Jan 08:39:16 BST 2019 |
601 |
304.20 |
CHIX |
19030XJd1mk |
Wed 30 Jan 08:39:40 BST 2019 |
528 |
304.15 |
CHIX |
19030XJd1oi |
Wed 30 Jan 08:39:40 BST 2019 |
310 |
304.15 |
XLON |
19030XJd1oh |
Wed 30 Jan 08:39:49 BST 2019 |
2491 |
304.10 |
XLON |
19030XJd1pf |
Wed 30 Jan 08:39:49 BST 2019 |
1166 |
304.10 |
CHIX |
19030XJd1pg |
Wed 30 Jan 08:39:50 BST 2019 |
1599 |
304.00 |
CHIX |
19030XJd1pi |
Wed 30 Jan 08:39:50 BST 2019 |
3417 |
304.00 |
XLON |
19030XJd1pj |
Wed 30 Jan 08:40:27 BST 2019 |
786 |
303.85 |
XLON |
19030XJd1sy |
Wed 30 Jan 08:41:31 BST 2019 |
144 |
303.85 |
XLON |
19030XJd214 |
Wed 30 Jan 08:41:31 BST 2019 |
2241 |
303.80 |
XLON |
19030XJd215 |
Wed 30 Jan 08:41:31 BST 2019 |
1049 |
303.80 |
CHIX |
19030XJd216 |
Wed 30 Jan 08:43:35 BST 2019 |
825 |
304.05 |
CHIX |
19030XJd2gt |
Wed 30 Jan 08:43:35 BST 2019 |
36 |
304.05 |
CHIX |
19030XJd2gw |
Wed 30 Jan 08:43:35 BST 2019 |
1838 |
304.05 |
XLON |
19030XJd2gv |
Wed 30 Jan 08:43:54 BST 2019 |
2973 |
304.10 |
XLON |
19030XJd2jh |
Wed 30 Jan 08:44:18 BST 2019 |
608 |
304.00 |
CHIX |
19030XJd2ku |
Wed 30 Jan 08:44:18 BST 2019 |
136 |
304.00 |
CHIX |
19030XJd2kv |
Wed 30 Jan 08:45:21 BST 2019 |
514 |
304.25 |
CHIX |
19030XJd2sq |
Wed 30 Jan 08:45:21 BST 2019 |
988 |
304.25 |
XLON |
19030XJd2sr |
Wed 30 Jan 08:45:54 BST 2019 |
1074 |
304.40 |
XLON |
19030XJd2wa |
Wed 30 Jan 08:45:54 BST 2019 |
342 |
304.40 |
XLON |
19030XJd2wb |
Wed 30 Jan 08:45:54 BST 2019 |
1940 |
304.55 |
XLON |
19030XJd2w9 |
Wed 30 Jan 08:45:54 BST 2019 |
325 |
304.55 |
CHIX |
19030XJd2wd |
Wed 30 Jan 08:45:54 BST 2019 |
909 |
304.55 |
CHIX |
19030XJd2wc |
Wed 30 Jan 08:47:27 BST 2019 |
864 |
304.80 |
XLON |
19030XJd3a6 |
Wed 30 Jan 08:47:27 BST 2019 |
414 |
304.80 |
CHIX |
19030XJd3a8 |
Wed 30 Jan 08:47:27 BST 2019 |
514 |
304.80 |
CHIX |
19030XJd3a7 |
Wed 30 Jan 08:47:35 BST 2019 |
517 |
304.85 |
CHIX |
19030XJd3b3 |
Wed 30 Jan 08:47:35 BST 2019 |
1023 |
304.85 |
XLON |
19030XJd3b4 |
Wed 30 Jan 08:47:35 BST 2019 |
1 |
304.85 |
XLON |
19030XJd3b5 |
Wed 30 Jan 08:48:06 BST 2019 |
1500 |
304.75 |
CHIX |
19030XJd3ec |
Wed 30 Jan 08:48:06 BST 2019 |
541 |
304.75 |
XLON |
19030XJd3ed |
Wed 30 Jan 08:48:06 BST 2019 |
2667 |
304.75 |
XLON |
19030XJd3ee |
Wed 30 Jan 08:48:06 BST 2019 |
2970 |
304.70 |
XLON |
19030XJd3eg |
Wed 30 Jan 08:48:06 BST 2019 |
1390 |
304.70 |
CHIX |
19030XJd3eh |
Wed 30 Jan 08:50:20 BST 2019 |
743 |
304.60 |
CHIX |
19030XJd3un |
Wed 30 Jan 08:50:20 BST 2019 |
15 |
304.60 |
XLON |
19030XJd3up |
Wed 30 Jan 08:50:20 BST 2019 |
1585 |
304.60 |
XLON |
19030XJd3ul |
Wed 30 Jan 08:50:23 BST 2019 |
1441 |
304.55 |
CHIX |
19030XJd3vb |
Wed 30 Jan 08:50:23 BST 2019 |
2559 |
304.55 |
XLON |
19030XJd3va |
Wed 30 Jan 08:50:23 BST 2019 |
523 |
304.55 |
XLON |
19030XJd3vd |
Wed 30 Jan 08:50:30 BST 2019 |
284 |
304.40 |
CHIX |
19030XJd3wd |
Wed 30 Jan 08:50:30 BST 2019 |
542 |
304.40 |
CHIX |
19030XJd3wc |
Wed 30 Jan 08:50:30 BST 2019 |
230 |
304.40 |
CHIX |
19030XJd3we |
Wed 30 Jan 08:50:58 BST 2019 |
476 |
304.25 |
XLON |
19030XJd40r |
Wed 30 Jan 08:51:16 BST 2019 |
1280 |
304.15 |
XLON |
19030XJd42m |
Wed 30 Jan 08:51:16 BST 2019 |
830 |
304.15 |
CHIX |
19030XJd42n |
Wed 30 Jan 08:53:30 BST 2019 |
258 |
304.50 |
CHIX |
19030XJd4hn |
Wed 30 Jan 08:53:41 BST 2019 |
1072 |
304.50 |
XLON |
19030XJd4i2 |
Wed 30 Jan 08:53:43 BST 2019 |
541 |
304.50 |
CHIX |
19030XJd4iv |
Wed 30 Jan 08:53:48 BST 2019 |
1295 |
304.60 |
CHIX |
19030XJd4j5 |
Wed 30 Jan 08:53:48 BST 2019 |
2768 |
304.60 |
XLON |
19030XJd4j6 |
Wed 30 Jan 08:53:56 BST 2019 |
2148 |
304.70 |
XLON |
19030XJd4jp |
Wed 30 Jan 08:53:56 BST 2019 |
1005 |
304.70 |
CHIX |
19030XJd4jq |
Wed 30 Jan 08:55:21 BST 2019 |
1564 |
304.65 |
XLON |
19030XJd4ti |
Wed 30 Jan 08:55:21 BST 2019 |
241 |
304.65 |
CHIX |
19030XJd4tl |
Wed 30 Jan 08:55:21 BST 2019 |
673 |
304.65 |
CHIX |
19030XJd4tk |
Wed 30 Jan 08:55:21 BST 2019 |
733 |
304.65 |
CHIX |
19030XJd4tj |
Wed 30 Jan 08:55:37 BST 2019 |
791 |
304.45 |
CHIX |
19030XJd4vn |
Wed 30 Jan 08:55:37 BST 2019 |
748 |
304.45 |
CHIX |
19030XJd4vm |
Wed 30 Jan 08:55:37 BST 2019 |
1597 |
304.45 |
XLON |
19030XJd4vl |
Wed 30 Jan 08:56:51 BST 2019 |
2799 |
304.70 |
XLON |
19030XJd50v |
Wed 30 Jan 08:56:51 BST 2019 |
995 |
304.70 |
XLON |
19030XJd50x |
Wed 30 Jan 08:56:51 BST 2019 |
1054 |
304.70 |
CHIX |
19030XJd50z |
Wed 30 Jan 08:56:51 BST 2019 |
720 |
304.70 |
CHIX |
19030XJd510 |
Wed 30 Jan 08:57:25 BST 2019 |
550 |
304.35 |
CHIX |
19030XJd54f |
Wed 30 Jan 08:57:25 BST 2019 |
261 |
304.35 |
CHIX |
19030XJd54d |
Wed 30 Jan 08:57:25 BST 2019 |
3 |
304.35 |
XLON |
19030XJd54c |
Wed 30 Jan 08:57:25 BST 2019 |
1090 |
304.35 |
XLON |
19030XJd54e |
Wed 30 Jan 08:59:26 BST 2019 |
1382 |
304.30 |
XLON |
19030XJd5co |
Wed 30 Jan 09:00:11 BST 2019 |
1996 |
304.40 |
XLON |
19030XJd5hu |
Wed 30 Jan 09:00:11 BST 2019 |
934 |
304.40 |
CHIX |
19030XJd5hw |
Wed 30 Jan 09:00:11 BST 2019 |
245 |
304.40 |
CHIX |
19030XJd5hy |
Wed 30 Jan 09:01:22 BST 2019 |
424 |
304.45 |
XLON |
19030XJd5ps |
Wed 30 Jan 09:02:32 BST 2019 |
685 |
304.50 |
XLON |
19030XJd5wv |
Wed 30 Jan 09:02:32 BST 2019 |
1185 |
304.50 |
XLON |
19030XJd5wu |
Wed 30 Jan 09:02:32 BST 2019 |
387 |
304.50 |
CHIX |
19030XJd5wy |
Wed 30 Jan 09:02:32 BST 2019 |
514 |
304.50 |
CHIX |
19030XJd5wx |
Wed 30 Jan 09:02:32 BST 2019 |
598 |
304.50 |
CHIX |
19030XJd5ww |
Wed 30 Jan 09:02:32 BST 2019 |
578 |
304.50 |
CHIX |
19030XJd5x0 |
Wed 30 Jan 09:02:32 BST 2019 |
193 |
304.50 |
CHIX |
19030XJd5wz |
Wed 30 Jan 09:02:39 BST 2019 |
1752 |
304.45 |
XLON |
19030XJd5y0 |
Wed 30 Jan 09:02:39 BST 2019 |
170 |
304.45 |
XLON |
19030XJd5y3 |
Wed 30 Jan 09:02:39 BST 2019 |
10 |
304.45 |
XLON |
19030XJd5y2 |
Wed 30 Jan 09:02:39 BST 2019 |
178 |
304.45 |
XLON |
19030XJd5y1 |
Wed 30 Jan 09:02:39 BST 2019 |
479 |
304.45 |
CHIX |
19030XJd5y6 |
Wed 30 Jan 09:02:39 BST 2019 |
260 |
304.45 |
CHIX |
19030XJd5y5 |
Wed 30 Jan 09:02:39 BST 2019 |
1018 |
304.45 |
CHIX |
19030XJd5y4 |
Wed 30 Jan 09:02:39 BST 2019 |
42 |
304.45 |
CHIX |
19030XJd5y7 |
Wed 30 Jan 09:02:39 BST 2019 |
250 |
304.45 |
CHIX |
19030XJd5y8 |
Wed 30 Jan 09:02:39 BST 2019 |
263 |
304.45 |
CHIX |
19030XJd5y9 |
Wed 30 Jan 09:02:58 BST 2019 |
572 |
304.50 |
CHIX |
19030XJd61v |
Wed 30 Jan 09:03:22 BST 2019 |
720 |
304.55 |
XLON |
19030XJd650 |
Wed 30 Jan 09:03:22 BST 2019 |
514 |
304.55 |
XLON |
19030XJd651 |
Wed 30 Jan 09:03:35 BST 2019 |
873 |
304.65 |
CHIX |
19030XJd65w |
Wed 30 Jan 09:03:35 BST 2019 |
1864 |
304.65 |
XLON |
19030XJd65x |
Wed 30 Jan 09:05:03 BST 2019 |
1315 |
304.80 |
XLON |
19030XJd6ec |
Wed 30 Jan 09:05:03 BST 2019 |
24 |
304.80 |
XLON |
19030XJd6ef |
Wed 30 Jan 09:05:03 BST 2019 |
9 |
304.80 |
XLON |
19030XJd6ee |
Wed 30 Jan 09:05:03 BST 2019 |
2 |
304.80 |
XLON |
19030XJd6ed |
Wed 30 Jan 09:05:03 BST 2019 |
229 |
304.80 |
CHIX |
19030XJd6ek |
Wed 30 Jan 09:05:03 BST 2019 |
358 |
304.80 |
CHIX |
19030XJd6ej |
Wed 30 Jan 09:05:03 BST 2019 |
396 |
304.80 |
CHIX |
19030XJd6eh |
Wed 30 Jan 09:05:03 BST 2019 |
616 |
304.80 |
CHIX |
19030XJd6eg |
Wed 30 Jan 09:05:03 BST 2019 |
1080 |
304.75 |
XLON |
19030XJd6ei |
Wed 30 Jan 09:05:03 BST 2019 |
229 |
304.75 |
XLON |
19030XJd6el |
Wed 30 Jan 09:05:03 BST 2019 |
141 |
304.75 |
XLON |
19030XJd6em |
Wed 30 Jan 09:05:03 BST 2019 |
13 |
304.75 |
CHIX |
19030XJd6en |
Wed 30 Jan 09:05:03 BST 2019 |
667 |
304.75 |
CHIX |
19030XJd6eo |
Wed 30 Jan 09:05:03 BST 2019 |
430 |
304.75 |
CHIX |
19030XJd6er |
Wed 30 Jan 09:05:16 BST 2019 |
791 |
304.70 |
CHIX |
19030XJd6gd |
Wed 30 Jan 09:05:16 BST 2019 |
514 |
304.75 |
CHIX |
19030XJd6gc |
Wed 30 Jan 09:05:16 BST 2019 |
552 |
304.75 |
CHIX |
19030XJd6gb |
Wed 30 Jan 09:05:16 BST 2019 |
355 |
304.70 |
CHIX |
19030XJd6gf |
Wed 30 Jan 09:05:16 BST 2019 |
1095 |
304.75 |
XLON |
19030XJd6ge |
Wed 30 Jan 09:05:16 BST 2019 |
1689 |
304.70 |
XLON |
19030XJd6gh |
Wed 30 Jan 09:05:16 BST 2019 |
881 |
304.75 |
XLON |
19030XJd6gg |
Wed 30 Jan 09:05:30 BST 2019 |
407 |
304.65 |
XLON |
19030XJd6he |
Wed 30 Jan 09:05:30 BST 2019 |
514 |
304.65 |
CHIX |
19030XJd6hg |
Wed 30 Jan 09:05:46 BST 2019 |
1337 |
304.50 |
XLON |
19030XJd6jx |
Wed 30 Jan 09:05:46 BST 2019 |
175 |
304.50 |
XLON |
19030XJd6jw |
Wed 30 Jan 09:05:46 BST 2019 |
354 |
304.50 |
XLON |
19030XJd6jz |
Wed 30 Jan 09:05:46 BST 2019 |
5 |
304.50 |
XLON |
19030XJd6jy |
Wed 30 Jan 09:05:46 BST 2019 |
514 |
304.50 |
CHIX |
19030XJd6k1 |
Wed 30 Jan 09:05:46 BST 2019 |
627 |
304.50 |
CHIX |
19030XJd6k0 |
Wed 30 Jan 09:05:48 BST 2019 |
169 |
304.35 |
XLON |
19030XJd6kj |
Wed 30 Jan 09:05:53 BST 2019 |
616 |
304.35 |
CHIX |
19030XJd6kx |
Wed 30 Jan 09:05:53 BST 2019 |
421 |
304.35 |
CHIX |
19030XJd6kz |
Wed 30 Jan 09:05:53 BST 2019 |
101 |
304.35 |
XLON |
19030XJd6ky |
Wed 30 Jan 09:05:53 BST 2019 |
1147 |
304.35 |
XLON |
19030XJd6kw |
Wed 30 Jan 09:07:12 BST 2019 |
189 |
304.45 |
CHIX |
19030XJd6ra |
Wed 30 Jan 09:07:39 BST 2019 |
41 |
304.35 |
CHIX |
19030XJd6sk |
Wed 30 Jan 09:07:39 BST 2019 |
1569 |
304.35 |
XLON |
19030XJd6sm |
Wed 30 Jan 09:07:39 BST 2019 |
8 |
304.35 |
XLON |
19030XJd6sn |
Wed 30 Jan 09:07:39 BST 2019 |
698 |
304.35 |
CHIX |
19030XJd6so |
Wed 30 Jan 09:08:41 BST 2019 |
1479 |
304.25 |
XLON |
19030XJd6xg |
Wed 30 Jan 09:08:41 BST 2019 |
693 |
304.25 |
CHIX |
19030XJd6xh |
Wed 30 Jan 09:08:47 BST 2019 |
1516 |
304.15 |
CHIX |
19030XJd6y0 |
Wed 30 Jan 09:08:47 BST 2019 |
3242 |
304.15 |
XLON |
19030XJd6y2 |
Wed 30 Jan 09:09:42 BST 2019 |
794 |
304.30 |
CHIX |
19030XJd73c |
Wed 30 Jan 09:12:03 BST 2019 |
342 |
304.80 |
CHIX |
19030XJd7aq |
Wed 30 Jan 09:12:20 BST 2019 |
439 |
304.80 |
XLON |
19030XJd7c1 |
Wed 30 Jan 09:12:20 BST 2019 |
514 |
304.80 |
CHIX |
19030XJd7c2 |
Wed 30 Jan 09:12:20 BST 2019 |
425 |
304.80 |
CHIX |
19030XJd7c3 |
Wed 30 Jan 09:12:33 BST 2019 |
379 |
304.75 |
CHIX |
19030XJd7dn |
Wed 30 Jan 09:12:33 BST 2019 |
28 |
304.75 |
XLON |
19030XJd7do |
Wed 30 Jan 09:12:48 BST 2019 |
168 |
304.70 |
XLON |
19030XJd7ey |
Wed 30 Jan 09:12:48 BST 2019 |
1522 |
304.70 |
XLON |
19030XJd7ex |
Wed 30 Jan 09:12:48 BST 2019 |
713 |
304.70 |
CHIX |
19030XJd7ez |
Wed 30 Jan 09:12:59 BST 2019 |
2882 |
304.65 |
XLON |
19030XJd7fe |
Wed 30 Jan 09:12:59 BST 2019 |
1 |
304.65 |
XLON |
19030XJd7ff |
Wed 30 Jan 09:12:59 BST 2019 |
1350 |
304.65 |
CHIX |
19030XJd7fg |
Wed 30 Jan 09:13:17 BST 2019 |
641 |
304.65 |
XLON |
19030XJd7gr |
Wed 30 Jan 09:13:17 BST 2019 |
514 |
304.65 |
CHIX |
19030XJd7gt |
Wed 30 Jan 09:13:39 BST 2019 |
552 |
304.40 |
CHIX |
19030XJd7in |
Wed 30 Jan 09:13:39 BST 2019 |
1042 |
304.35 |
CHIX |
19030XJd7ip |
Wed 30 Jan 09:13:39 BST 2019 |
514 |
304.40 |
CHIX |
19030XJd7io |
Wed 30 Jan 09:13:39 BST 2019 |
42 |
304.35 |
XLON |
19030XJd7is |
Wed 30 Jan 09:13:39 BST 2019 |
2225 |
304.35 |
XLON |
19030XJd7ir |
Wed 30 Jan 09:13:39 BST 2019 |
899 |
304.40 |
XLON |
19030XJd7iq |
Wed 30 Jan 09:14:35 BST 2019 |
764 |
304.30 |
CHIX |
19030XJd7n6 |
Wed 30 Jan 09:14:35 BST 2019 |
580 |
304.30 |
CHIX |
19030XJd7n5 |
Wed 30 Jan 09:14:35 BST 2019 |
514 |
304.30 |
CHIX |
19030XJd7n4 |
Wed 30 Jan 09:14:35 BST 2019 |
103 |
304.30 |
XLON |
19030XJd7na |
Wed 30 Jan 09:14:35 BST 2019 |
238 |
304.30 |
XLON |
19030XJd7n9 |
Wed 30 Jan 09:14:35 BST 2019 |
10 |
304.30 |
XLON |
19030XJd7n8 |
Wed 30 Jan 09:14:35 BST 2019 |
719 |
304.30 |
XLON |
19030XJd7n7 |
Wed 30 Jan 09:14:35 BST 2019 |
415 |
304.25 |
CHIX |
19030XJd7nb |
Wed 30 Jan 09:14:35 BST 2019 |
167 |
304.25 |
CHIX |
19030XJd7nd |
Wed 30 Jan 09:14:35 BST 2019 |
1152 |
304.25 |
XLON |
19030XJd7nc |
Wed 30 Jan 09:14:42 BST 2019 |
1357 |
304.15 |
XLON |
19030XJd7nt |
Wed 30 Jan 09:15:04 BST 2019 |
515 |
304.05 |
CHIX |
19030XJd7po |
Wed 30 Jan 09:15:04 BST 2019 |
898 |
304.05 |
XLON |
19030XJd7pn |
Wed 30 Jan 09:15:04 BST 2019 |
535 |
304.00 |
CHIX |
19030XJd7pq |
Wed 30 Jan 09:15:04 BST 2019 |
399 |
304.00 |
CHIX |
19030XJd7pp |
Wed 30 Jan 09:15:09 BST 2019 |
1061 |
304.00 |
XLON |
19030XJd7qe |
Wed 30 Jan 09:15:09 BST 2019 |
170 |
304.00 |
XLON |
19030XJd7qd |
Wed 30 Jan 09:17:14 BST 2019 |
2740 |
304.20 |
XLON |
19030XJd800 |
Wed 30 Jan 09:17:14 BST 2019 |
791 |
304.20 |
CHIX |
19030XJd801 |
Wed 30 Jan 09:17:14 BST 2019 |
492 |
304.20 |
CHIX |
19030XJd802 |
Wed 30 Jan 09:17:29 BST 2019 |
626 |
304.10 |
CHIX |
19030XJd80g |
Wed 30 Jan 09:18:32 BST 2019 |
544 |
303.95 |
CHIX |
19030XJd850 |
Wed 30 Jan 09:18:32 BST 2019 |
1077 |
303.95 |
XLON |
19030XJd84z |
Wed 30 Jan 09:18:34 BST 2019 |
568 |
303.90 |
XLON |
19030XJd851 |
Wed 30 Jan 09:18:34 BST 2019 |
515 |
303.90 |
CHIX |
19030XJd854 |
Wed 30 Jan 09:18:34 BST 2019 |
345 |
303.90 |
CHIX |
19030XJd853 |
Wed 30 Jan 09:18:45 BST 2019 |
1579 |
303.80 |
CHIX |
19030XJd862 |
Wed 30 Jan 09:18:45 BST 2019 |
3377 |
303.80 |
XLON |
19030XJd861 |
Wed 30 Jan 09:19:51 BST 2019 |
304 |
303.45 |
CHIX |
19030XJd8d1 |
Wed 30 Jan 09:20:01 BST 2019 |
558 |
303.40 |
CHIX |
19030XJd8de |
Wed 30 Jan 09:20:01 BST 2019 |
317 |
303.35 |
CHIX |
19030XJd8df |
Wed 30 Jan 09:20:45 BST 2019 |
899 |
303.45 |
CHIX |
19030XJd8i5 |
Wed 30 Jan 09:20:45 BST 2019 |
1920 |
303.45 |
XLON |
19030XJd8i6 |
Wed 30 Jan 09:21:16 BST 2019 |
516 |
303.40 |
CHIX |
19030XJd8ls |
Wed 30 Jan 09:21:16 BST 2019 |
920 |
303.40 |
XLON |
19030XJd8lt |
Wed 30 Jan 09:21:16 BST 2019 |
1162 |
303.35 |
XLON |
19030XJd8lu |
Wed 30 Jan 09:21:16 BST 2019 |
586 |
303.35 |
CHIX |
19030XJd8lw |
Wed 30 Jan 09:22:01 BST 2019 |
46 |
303.25 |
XLON |
19030XJd8qa |
Wed 30 Jan 09:22:01 BST 2019 |
133 |
303.25 |
XLON |
19030XJd8qb |
Wed 30 Jan 09:22:07 BST 2019 |
634 |
303.20 |
CHIX |
19030XJd8r9 |
Wed 30 Jan 09:22:07 BST 2019 |
1353 |
303.20 |
XLON |
19030XJd8r8 |
Wed 30 Jan 09:23:52 BST 2019 |
748 |
303.05 |
CHIX |
19030XJd90y |
Wed 30 Jan 09:23:52 BST 2019 |
1597 |
303.05 |
XLON |
19030XJd90x |
Wed 30 Jan 09:24:06 BST 2019 |
548 |
302.95 |
CHIX |
19030XJd91k |
Wed 30 Jan 09:25:36 BST 2019 |
555 |
302.80 |
CHIX |
19030XJd97v |
Wed 30 Jan 09:25:36 BST 2019 |
714 |
302.80 |
CHIX |
19030XJd97t |
Wed 30 Jan 09:25:36 BST 2019 |
45 |
302.80 |
XLON |
19030XJd97u |
Wed 30 Jan 09:25:36 BST 2019 |
1100 |
302.80 |
XLON |
19030XJd97s |
Wed 30 Jan 09:25:36 BST 2019 |
75 |
302.80 |
XLON |
19030XJd97w |
Wed 30 Jan 09:26:27 BST 2019 |
754 |
303.05 |
XLON |
19030XJd9c4 |
Wed 30 Jan 09:26:27 BST 2019 |
516 |
303.05 |
CHIX |
19030XJd9c5 |
Wed 30 Jan 09:26:30 BST 2019 |
732 |
303.00 |
CHIX |
19030XJd9cd |
Wed 30 Jan 09:26:30 BST 2019 |
1565 |
303.00 |
XLON |
19030XJd9ce |
Wed 30 Jan 09:27:01 BST 2019 |
790 |
303.00 |
CHIX |
19030XJd9en |
Wed 30 Jan 09:27:01 BST 2019 |
736 |
303.00 |
CHIX |
19030XJd9eo |
Wed 30 Jan 09:29:22 BST 2019 |
533 |
303.45 |
CHIX |
19030XJd9ol |
Wed 30 Jan 09:29:35 BST 2019 |
100 |
303.45 |
XLON |
19030XJd9p3 |
Wed 30 Jan 09:29:35 BST 2019 |
1000 |
303.45 |
CHIX |
19030XJd9p4 |
Wed 30 Jan 09:29:57 BST 2019 |
20 |
303.45 |
CHIX |
19030XJd9r7 |
Wed 30 Jan 09:29:57 BST 2019 |
2729 |
303.50 |
XLON |
19030XJd9ra |
Wed 30 Jan 09:29:57 BST 2019 |
3736 |
303.50 |
XLON |
19030XJd9r9 |
Wed 30 Jan 09:29:57 BST 2019 |
2855 |
303.50 |
XLON |
19030XJd9r8 |
Wed 30 Jan 09:29:57 BST 2019 |
1921 |
303.50 |
CHIX |
19030XJd9rf |
Wed 30 Jan 09:29:57 BST 2019 |
1744 |
303.50 |
CHIX |
19030XJd9re |
Wed 30 Jan 09:29:57 BST 2019 |
2004 |
303.50 |
CHIX |
19030XJd9rd |
Wed 30 Jan 09:29:57 BST 2019 |
2933 |
303.50 |
CHIX |
19030XJd9rc |
Wed 30 Jan 09:29:57 BST 2019 |
300 |
303.50 |
CHIX |
19030XJd9rb |
Wed 30 Jan 09:33:23 BST 2019 |
721 |
303.10 |
CHIX |
19030XJdakk |
Wed 30 Jan 09:33:23 BST 2019 |
1539 |
303.10 |
XLON |
19030XJdakl |
Wed 30 Jan 09:33:30 BST 2019 |
517 |
303.00 |
CHIX |
19030XJdalx |
Wed 30 Jan 09:33:43 BST 2019 |
882 |
302.95 |
CHIX |
19030XJdanm |
Wed 30 Jan 09:33:43 BST 2019 |
1884 |
302.95 |
XLON |
19030XJdano |
Wed 30 Jan 09:34:00 BST 2019 |
517 |
302.90 |
CHIX |
19030XJdapm |
Wed 30 Jan 09:34:00 BST 2019 |
962 |
302.90 |
XLON |
19030XJdapl |
Wed 30 Jan 09:35:53 BST 2019 |
1505 |
303.25 |
XLON |
19030XJdb6b |
Wed 30 Jan 09:35:53 BST 2019 |
56 |
303.25 |
XLON |
19030XJdb6c |
Wed 30 Jan 09:35:53 BST 2019 |
705 |
303.25 |
CHIX |
19030XJdb6d |
Wed 30 Jan 09:36:37 BST 2019 |
1067 |
303.35 |
XLON |
19030XJdbcl |
Wed 30 Jan 09:36:37 BST 2019 |
62 |
303.35 |
XLON |
19030XJdbcm |
Wed 30 Jan 09:36:37 BST 2019 |
539 |
303.35 |
CHIX |
19030XJdbcn |
Wed 30 Jan 09:36:37 BST 2019 |
516 |
303.35 |
CHIX |
19030XJdbco |
Wed 30 Jan 09:36:37 BST 2019 |
64 |
303.35 |
XLON |
19030XJdbcp |
Wed 30 Jan 09:36:37 BST 2019 |
442 |
303.35 |
XLON |
19030XJdbcq |
Wed 30 Jan 09:36:37 BST 2019 |
1229 |
303.40 |
BATE |
19030XJdbcr |
Wed 30 Jan 09:36:55 BST 2019 |
948 |
303.25 |
XLON |
19030XJdbex |
Wed 30 Jan 09:36:57 BST 2019 |
603 |
303.25 |
CHIX |
19030XJdbfh |
Wed 30 Jan 09:36:57 BST 2019 |
334 |
303.25 |
CHIX |
19030XJdbfi |
Wed 30 Jan 09:37:04 BST 2019 |
3322 |
303.20 |
XLON |
19030XJdbgm |
Wed 30 Jan 09:37:04 BST 2019 |
1527 |
303.20 |
CHIX |
19030XJdbgn |
Wed 30 Jan 09:37:04 BST 2019 |
28 |
303.20 |
CHIX |
19030XJdbgo |
Wed 30 Jan 09:37:05 BST 2019 |
1033 |
303.15 |
XLON |
19030XJdbh3 |
Wed 30 Jan 09:37:05 BST 2019 |
257 |
303.15 |
XLON |
19030XJdbh5 |
Wed 30 Jan 09:37:05 BST 2019 |
522 |
303.15 |
CHIX |
19030XJdbh4 |
Wed 30 Jan 09:37:05 BST 2019 |
569 |
303.15 |
CHIX |
19030XJdbh7 |
Wed 30 Jan 09:41:08 BST 2019 |
603 |
303.20 |
CHIX |
19030XJdc0f |
Wed 30 Jan 09:41:10 BST 2019 |
236 |
303.20 |
CHIX |
19030XJdc0h |
Wed 30 Jan 09:41:10 BST 2019 |
280 |
303.20 |
CHIX |
19030XJdc0i |
Wed 30 Jan 09:41:10 BST 2019 |
495 |
303.20 |
CHIX |
19030XJdc0j |
Wed 30 Jan 09:41:10 BST 2019 |
1227 |
303.20 |
XLON |
19030XJdc0k |
Wed 30 Jan 09:41:10 BST 2019 |
3 |
303.20 |
XLON |
19030XJdc0l |
Wed 30 Jan 09:41:10 BST 2019 |
101 |
303.20 |
XLON |
19030XJdc0m |
Wed 30 Jan 09:41:10 BST 2019 |
589 |
303.20 |
XLON |
19030XJdc0n |
Wed 30 Jan 09:41:10 BST 2019 |
145 |
303.20 |
XLON |
19030XJdc0o |
Wed 30 Jan 09:41:55 BST 2019 |
1610 |
303.30 |
XLON |
19030XJdc4p |
Wed 30 Jan 09:41:55 BST 2019 |
754 |
303.30 |
CHIX |
19030XJdc4r |
Wed 30 Jan 09:43:31 BST 2019 |
540 |
303.40 |
CHIX |
19030XJdcav |
Wed 30 Jan 09:43:38 BST 2019 |
529 |
303.40 |
CHIX |
19030XJdcbm |
Wed 30 Jan 09:44:10 BST 2019 |
17 |
303.50 |
XLON |
19030XJdce1 |
Wed 30 Jan 09:44:10 BST 2019 |
516 |
303.50 |
CHIX |
19030XJdce2 |
Wed 30 Jan 09:44:10 BST 2019 |
507 |
303.50 |
XLON |
19030XJdce3 |
Wed 30 Jan 09:44:26 BST 2019 |
879 |
303.50 |
CHIX |
19030XJdcf7 |
Wed 30 Jan 09:44:26 BST 2019 |
1879 |
303.50 |
XLON |
19030XJdcf8 |
Wed 30 Jan 09:44:34 BST 2019 |
5 |
303.50 |
CHIX |
19030XJdcg5 |
Wed 30 Jan 09:44:42 BST 2019 |
1005 |
303.45 |
CHIX |
19030XJdch7 |
Wed 30 Jan 09:44:42 BST 2019 |
516 |
303.45 |
CHIX |
19030XJdch8 |
Wed 30 Jan 09:44:42 BST 2019 |
372 |
303.45 |
XLON |
19030XJdcha |
Wed 30 Jan 09:44:42 BST 2019 |
2145 |
303.45 |
XLON |
19030XJdch9 |
Wed 30 Jan 09:44:42 BST 2019 |
539 |
303.40 |
CHIX |
19030XJdchb |
Wed 30 Jan 09:45:11 BST 2019 |
945 |
303.35 |
CHIX |
19030XJdcje |
Wed 30 Jan 09:45:17 BST 2019 |
6 |
303.35 |
CHIX |
19030XJdcjy |
Wed 30 Jan 09:45:17 BST 2019 |
387 |
303.35 |
CHIX |
19030XJdcjz |
Wed 30 Jan 09:45:22 BST 2019 |
2031 |
303.35 |
XLON |
19030XJdck4 |
Wed 30 Jan 09:45:22 BST 2019 |
15 |
303.35 |
XLON |
19030XJdck5 |
Wed 30 Jan 09:45:29 BST 2019 |
1778 |
303.30 |
XLON |
19030XJdckn |
Wed 30 Jan 09:45:29 BST 2019 |
47 |
303.30 |
XLON |
19030XJdcko |
Wed 30 Jan 09:45:29 BST 2019 |
833 |
303.30 |
CHIX |
19030XJdckp |
Wed 30 Jan 09:45:29 BST 2019 |
474 |
303.30 |
CHIX |
19030XJdckq |
Wed 30 Jan 09:47:43 BST 2019 |
543 |
303.05 |
CHIX |
19030XJdcvo |
Wed 30 Jan 09:47:43 BST 2019 |
1076 |
303.05 |
XLON |
19030XJdcvn |
Wed 30 Jan 09:48:19 BST 2019 |
755 |
302.95 |
XLON |
19030XJdcyw |
Wed 30 Jan 09:48:19 BST 2019 |
517 |
302.95 |
CHIX |
19030XJdcyz |
Wed 30 Jan 09:48:19 BST 2019 |
987 |
302.95 |
XLON |
19030XJdcz3 |
Wed 30 Jan 09:48:19 BST 2019 |
517 |
302.95 |
CHIX |
19030XJdcz7 |
Wed 30 Jan 09:48:51 BST 2019 |
1739 |
302.95 |
XLON |
19030XJdd1u |
Wed 30 Jan 09:48:51 BST 2019 |
814 |
302.95 |
CHIX |
19030XJdd1v |
Wed 30 Jan 09:49:16 BST 2019 |
2170 |
302.85 |
XLON |
19030XJdd50 |
Wed 30 Jan 09:49:16 BST 2019 |
1016 |
302.85 |
CHIX |
19030XJdd53 |
Wed 30 Jan 09:50:22 BST 2019 |
4034 |
302.75 |
XLON |
19030XJddiq |
Wed 30 Jan 09:50:22 BST 2019 |
1888 |
302.75 |
CHIX |
19030XJddir |
Wed 30 Jan 09:53:36 BST 2019 |
2773 |
302.70 |
XLON |
19030XJde7c |
Wed 30 Jan 09:53:36 BST 2019 |
1298 |
302.70 |
CHIX |
19030XJde7d |
Wed 30 Jan 09:54:31 BST 2019 |
2261 |
302.55 |
XLON |
19030XJdebf |
Wed 30 Jan 09:54:31 BST 2019 |
1059 |
302.55 |
CHIX |
19030XJdebg |
Wed 30 Jan 09:56:48 BST 2019 |
815 |
302.55 |
CHIX |
19030XJdemv |
Wed 30 Jan 09:56:48 BST 2019 |
203 |
302.55 |
CHIX |
19030XJdemx |
Wed 30 Jan 09:56:48 BST 2019 |
1741 |
302.55 |
XLON |
19030XJdemw |
Wed 30 Jan 09:56:53 BST 2019 |
936 |
302.50 |
CHIX |
19030XJdenn |
Wed 30 Jan 09:56:53 BST 2019 |
760 |
302.50 |
CHIX |
19030XJdeno |
Wed 30 Jan 09:56:56 BST 2019 |
1 |
302.50 |
CHIX |
19030XJdeob |
Wed 30 Jan 09:56:56 BST 2019 |
2000 |
302.50 |
XLON |
19030XJdeoc |
Wed 30 Jan 09:57:17 BST 2019 |
1074 |
302.45 |
CHIX |
19030XJdern |
Wed 30 Jan 09:57:17 BST 2019 |
1387 |
302.45 |
CHIX |
19030XJderp |
Wed 30 Jan 09:57:17 BST 2019 |
4199 |
302.45 |
XLON |
19030XJdero |
Wed 30 Jan 09:57:17 BST 2019 |
843 |
302.45 |
XLON |
19030XJderq |
Wed 30 Jan 09:57:17 BST 2019 |
220 |
302.45 |
XLON |
19030XJderr |
Wed 30 Jan 09:58:32 BST 2019 |
518 |
302.00 |
CHIX |
19030XJdf26 |
Wed 30 Jan 09:58:32 BST 2019 |
623 |
302.00 |
XLON |
19030XJdf25 |
Wed 30 Jan 09:58:39 BST 2019 |
58 |
302.00 |
XLON |
19030XJdf2l |
Wed 30 Jan 09:59:00 BST 2019 |
1803 |
301.80 |
XLON |
19030XJdf4w |
Wed 30 Jan 09:59:00 BST 2019 |
437 |
301.75 |
XLON |
19030XJdf4y |
Wed 30 Jan 09:59:00 BST 2019 |
845 |
301.80 |
CHIX |
19030XJdf4z |
Wed 30 Jan 09:59:00 BST 2019 |
519 |
301.75 |
CHIX |
19030XJdf50 |
Wed 30 Jan 10:03:02 BST 2019 |
721 |
302.70 |
CHIX |
19030XJdfpm |
Wed 30 Jan 10:03:39 BST 2019 |
626 |
302.70 |
CHIX |
19030XJdfv7 |
Wed 30 Jan 10:03:47 BST 2019 |
777 |
302.70 |
CHIX |
19030XJdfvu |
Wed 30 Jan 10:03:47 BST 2019 |
1659 |
302.70 |
XLON |
19030XJdfvv |
Wed 30 Jan 10:03:47 BST 2019 |
1336 |
302.70 |
XLON |
19030XJdfvt |
Wed 30 Jan 10:03:53 BST 2019 |
399 |
302.65 |
CHIX |
19030XJdfw3 |
Wed 30 Jan 10:03:53 BST 2019 |
171 |
302.65 |
XLON |
19030XJdfw6 |
Wed 30 Jan 10:03:53 BST 2019 |
440 |
302.65 |
XLON |
19030XJdfw8 |
Wed 30 Jan 10:03:53 BST 2019 |
2290 |
302.65 |
XLON |
19030XJdfw4 |
Wed 30 Jan 10:03:53 BST 2019 |
673 |
302.65 |
CHIX |
19030XJdfw7 |
Wed 30 Jan 10:03:53 BST 2019 |
517 |
302.65 |
CHIX |
19030XJdfw9 |
Wed 30 Jan 10:05:05 BST 2019 |
553 |
302.55 |
CHIX |
19030XJdg2p |
Wed 30 Jan 10:05:05 BST 2019 |
1096 |
302.55 |
XLON |
19030XJdg2q |
Wed 30 Jan 10:06:18 BST 2019 |
628 |
302.65 |
CHIX |
19030XJdg7i |
Wed 30 Jan 10:06:28 BST 2019 |
1339 |
302.65 |
XLON |
19030XJdg80 |
Wed 30 Jan 10:06:28 BST 2019 |
617 |
302.65 |
CHIX |
19030XJdg81 |
Wed 30 Jan 10:06:48 BST 2019 |
174 |
302.55 |
XLON |
19030XJdga0 |
Wed 30 Jan 10:06:48 BST 2019 |
571 |
302.55 |
XLON |
19030XJdg9y |
Wed 30 Jan 10:06:48 BST 2019 |
1610 |
302.55 |
XLON |
19030XJdg9z |
Wed 30 Jan 10:06:48 BST 2019 |
517 |
302.55 |
CHIX |
19030XJdga1 |
Wed 30 Jan 10:06:48 BST 2019 |
754 |
302.55 |
CHIX |
19030XJdga2 |
Wed 30 Jan 10:06:53 BST 2019 |
522 |
302.50 |
XLON |
19030XJdgal |
Wed 30 Jan 10:06:53 BST 2019 |
818 |
302.45 |
XLON |
19030XJdgam |
Wed 30 Jan 10:06:53 BST 2019 |
305 |
302.50 |
CHIX |
19030XJdgao |
Wed 30 Jan 10:06:53 BST 2019 |
517 |
302.45 |
CHIX |
19030XJdgap |
Wed 30 Jan 10:06:53 BST 2019 |
743 |
302.45 |
CHIX |
19030XJdgaq |
Wed 30 Jan 10:06:53 BST 2019 |
325 |
302.45 |
CHIX |
19030XJdgar |
Wed 30 Jan 10:06:53 BST 2019 |
517 |
302.50 |
CHIX |
19030XJdgan |
Wed 30 Jan 10:06:53 BST 2019 |
715 |
302.40 |
CHIX |
19030XJdgas |
Wed 30 Jan 10:10:25 BST 2019 |
94 |
302.75 |
CHIX |
19030XJdgt2 |
Wed 30 Jan 10:10:25 BST 2019 |
306 |
302.75 |
CHIX |
19030XJdgt1 |
Wed 30 Jan 10:10:38 BST 2019 |
408 |
302.85 |
CHIX |
19030XJdgua |
Wed 30 Jan 10:10:39 BST 2019 |
1342 |
302.80 |
XLON |
19030XJdgub |
Wed 30 Jan 10:10:39 BST 2019 |
401 |
302.80 |
XLON |
19030XJdguc |
Wed 30 Jan 10:10:39 BST 2019 |
816 |
302.80 |
CHIX |
19030XJdgud |
Wed 30 Jan 10:10:52 BST 2019 |
17 |
302.75 |
XLON |
19030XJdguw |
Wed 30 Jan 10:10:52 BST 2019 |
101 |
302.75 |
XLON |
19030XJdgux |
Wed 30 Jan 10:10:52 BST 2019 |
423 |
302.75 |
XLON |
19030XJdguy |
Wed 30 Jan 10:10:52 BST 2019 |
507 |
302.70 |
XLON |
19030XJdguz |
Wed 30 Jan 10:10:52 BST 2019 |
73 |
302.70 |
XLON |
19030XJdgv0 |
Wed 30 Jan 10:10:52 BST 2019 |
317 |
302.75 |
CHIX |
19030XJdgv1 |
Wed 30 Jan 10:10:52 BST 2019 |
517 |
302.75 |
CHIX |
19030XJdgv2 |
Wed 30 Jan 10:10:52 BST 2019 |
269 |
302.75 |
CHIX |
19030XJdgv3 |
Wed 30 Jan 10:11:00 BST 2019 |
517 |
302.70 |
CHIX |
19030XJdgvd |
Wed 30 Jan 10:11:00 BST 2019 |
517 |
302.70 |
CHIX |
19030XJdgvc |
Wed 30 Jan 10:11:00 BST 2019 |
564 |
302.70 |
XLON |
19030XJdgvb |
Wed 30 Jan 10:11:05 BST 2019 |
4834 |
302.65 |
XLON |
19030XJdgvw |
Wed 30 Jan 10:11:05 BST 2019 |
2261 |
302.65 |
CHIX |
19030XJdgvx |
Wed 30 Jan 10:11:05 BST 2019 |
1 |
302.65 |
CHIX |
19030XJdgvy |
Wed 30 Jan 10:15:07 BST 2019 |
548 |
303.10 |
XLON |
19030XJdhio |
Wed 30 Jan 10:15:07 BST 2019 |
376 |
303.10 |
XLON |
19030XJdhis |
Wed 30 Jan 10:15:07 BST 2019 |
124 |
303.10 |
XLON |
19030XJdhiu |
Wed 30 Jan 10:15:07 BST 2019 |
516 |
303.10 |
CHIX |
19030XJdhiv |
Wed 30 Jan 10:15:07 BST 2019 |
202 |
303.10 |
CHIX |
19030XJdhiw |
Wed 30 Jan 10:15:07 BST 2019 |
516 |
303.10 |
CHIX |
19030XJdhiq |
Wed 30 Jan 10:15:14 BST 2019 |
517 |
303.00 |
CHIX |
19030XJdhjb |
Wed 30 Jan 10:15:14 BST 2019 |
397 |
303.00 |
CHIX |
19030XJdhjc |
Wed 30 Jan 10:15:14 BST 2019 |
632 |
303.00 |
CHIX |
19030XJdhj9 |
Wed 30 Jan 10:15:14 BST 2019 |
699 |
303.00 |
XLON |
19030XJdhja |
Wed 30 Jan 10:15:46 BST 2019 |
457 |
302.95 |
CHIX |
19030XJdhlt |
Wed 30 Jan 10:15:46 BST 2019 |
557 |
302.95 |
CHIX |
19030XJdhlu |
Wed 30 Jan 10:15:46 BST 2019 |
582 |
302.95 |
CHIX |
19030XJdhlv |
Wed 30 Jan 10:17:31 BST 2019 |
395 |
303.15 |
XLON |
19030XJdhuj |
Wed 30 Jan 10:17:31 BST 2019 |
516 |
303.15 |
CHIX |
19030XJdhuk |
Wed 30 Jan 10:17:52 BST 2019 |
340 |
303.20 |
XLON |
19030XJdhwm |
Wed 30 Jan 10:18:10 BST 2019 |
1850 |
303.20 |
XLON |
19030XJdhxq |
Wed 30 Jan 10:18:10 BST 2019 |
516 |
303.20 |
CHIX |
19030XJdhxr |
Wed 30 Jan 10:18:10 BST 2019 |
867 |
303.20 |
CHIX |
19030XJdhxs |
Wed 30 Jan 10:18:10 BST 2019 |
551 |
303.15 |
XLON |
19030XJdhxt |
Wed 30 Jan 10:18:10 BST 2019 |
516 |
303.15 |
CHIX |
19030XJdhxu |
Wed 30 Jan 10:18:10 BST 2019 |
488 |
303.15 |
CHIX |
19030XJdhxv |
Wed 30 Jan 10:18:11 BST 2019 |
1497 |
303.10 |
XLON |
19030XJdhxw |
Wed 30 Jan 10:18:11 BST 2019 |
702 |
303.10 |
CHIX |
19030XJdhxx |
Wed 30 Jan 10:18:11 BST 2019 |
255 |
303.10 |
CHIX |
19030XJdhxy |
Wed 30 Jan 10:18:11 BST 2019 |
851 |
303.05 |
XLON |
19030XJdhxz |
Wed 30 Jan 10:18:11 BST 2019 |
516 |
303.05 |
CHIX |
19030XJdhy0 |
Wed 30 Jan 10:18:46 BST 2019 |
2623 |
303.00 |
XLON |
19030XJdhzs |
Wed 30 Jan 10:18:46 BST 2019 |
1228 |
303.00 |
CHIX |
19030XJdhzt |
Wed 30 Jan 10:19:35 BST 2019 |
58 |
302.85 |
XLON |
19030XJdi2t |
Wed 30 Jan 10:19:35 BST 2019 |
636 |
302.85 |
CHIX |
19030XJdi2u |
Wed 30 Jan 10:19:35 BST 2019 |
1300 |
302.85 |
XLON |
19030XJdi2v |
Wed 30 Jan 10:21:33 BST 2019 |
1686 |
302.75 |
XLON |
19030XJdib9 |
Wed 30 Jan 10:21:33 BST 2019 |
200 |
302.75 |
XLON |
19030XJdiba |
Wed 30 Jan 10:22:34 BST 2019 |
1363 |
303.00 |
XLON |
19030XJdife |
Wed 30 Jan 10:22:34 BST 2019 |
638 |
303.00 |
CHIX |
19030XJdiff |
Wed 30 Jan 10:23:36 BST 2019 |
1480 |
303.15 |
XLON |
19030XJdimq |
Wed 30 Jan 10:23:36 BST 2019 |
694 |
303.15 |
CHIX |
19030XJdimo |
Wed 30 Jan 10:24:25 BST 2019 |
729 |
303.35 |
XLON |
19030XJditq |
Wed 30 Jan 10:24:25 BST 2019 |
516 |
303.35 |
CHIX |
19030XJditr |
Wed 30 Jan 10:24:25 BST 2019 |
1030 |
303.35 |
CHIX |
19030XJdits |
Wed 30 Jan 10:24:38 BST 2019 |
886 |
303.25 |
CHIX |
19030XJdiui |
Wed 30 Jan 10:24:38 BST 2019 |
1894 |
303.25 |
XLON |
19030XJdiuh |
Wed 30 Jan 10:25:19 BST 2019 |
1100 |
303.20 |
XLON |
19030XJdizn |
Wed 30 Jan 10:25:19 BST 2019 |
474 |
303.20 |
XLON |
19030XJdizo |
Wed 30 Jan 10:25:19 BST 2019 |
738 |
303.20 |
CHIX |
19030XJdizp |
Wed 30 Jan 10:25:19 BST 2019 |
527 |
303.20 |
CHIX |
19030XJdizq |
Wed 30 Jan 10:27:23 BST 2019 |
667 |
303.45 |
CHIX |
19030XJdjai |
Wed 30 Jan 10:27:23 BST 2019 |
648 |
303.45 |
CHIX |
19030XJdjaj |
Wed 30 Jan 10:27:54 BST 2019 |
1183 |
303.45 |
XLON |
19030XJdjct |
Wed 30 Jan 10:27:54 BST 2019 |
98 |
303.45 |
XLON |
19030XJdjcv |
Wed 30 Jan 10:27:54 BST 2019 |
597 |
303.45 |
CHIX |
19030XJdjcw |
Wed 30 Jan 10:27:54 BST 2019 |
901 |
303.45 |
XLON |
19030XJdjcy |
Wed 30 Jan 10:27:54 BST 2019 |
516 |
303.45 |
CHIX |
19030XJdjd0 |
Wed 30 Jan 10:28:11 BST 2019 |
1144 |
303.40 |
CHIX |
19030XJdjf0 |
Wed 30 Jan 10:28:11 BST 2019 |
30 |
303.40 |
XLON |
19030XJdjf1 |
Wed 30 Jan 10:28:11 BST 2019 |
184 |
303.40 |
XLON |
19030XJdjf2 |
Wed 30 Jan 10:28:11 BST 2019 |
2262 |
303.40 |
XLON |
19030XJdjf3 |
Wed 30 Jan 10:28:11 BST 2019 |
476 |
303.35 |
CHIX |
19030XJdjfh |
Wed 30 Jan 10:28:11 BST 2019 |
603 |
303.35 |
CHIX |
19030XJdjf7 |
Wed 30 Jan 10:28:11 BST 2019 |
1223 |
303.35 |
XLON |
19030XJdjfk |
Wed 30 Jan 10:28:11 BST 2019 |
516 |
303.30 |
CHIX |
19030XJdjft |
Wed 30 Jan 10:28:11 BST 2019 |
697 |
303.30 |
XLON |
19030XJdjfv |
Wed 30 Jan 10:30:10 BST 2019 |
1587 |
303.15 |
XLON |
19030XJdjqd |
Wed 30 Jan 10:30:10 BST 2019 |
18 |
303.15 |
XLON |
19030XJdjqe |
Wed 30 Jan 10:30:10 BST 2019 |
1565 |
303.10 |
XLON |
19030XJdjqf |
Wed 30 Jan 10:30:10 BST 2019 |
743 |
303.15 |
CHIX |
19030XJdjqg |
Wed 30 Jan 10:30:10 BST 2019 |
333 |
303.15 |
CHIX |
19030XJdjqh |
Wed 30 Jan 10:30:10 BST 2019 |
487 |
303.10 |
XLON |
19030XJdjqi |
Wed 30 Jan 10:30:18 BST 2019 |
1743 |
303.00 |
XLON |
19030XJdjr7 |
Wed 30 Jan 10:30:18 BST 2019 |
816 |
303.00 |
CHIX |
19030XJdjr9 |
Wed 30 Jan 10:33:57 BST 2019 |
1461 |
302.90 |
CHIX |
19030XJdkad |
Wed 30 Jan 10:33:57 BST 2019 |
99 |
302.90 |
CHIX |
19030XJdkaf |
Wed 30 Jan 10:33:57 BST 2019 |
418 |
302.90 |
CHIX |
19030XJdkah |
Wed 30 Jan 10:33:57 BST 2019 |
2966 |
302.90 |
XLON |
19030XJdkae |
Wed 30 Jan 10:33:57 BST 2019 |
155 |
302.90 |
XLON |
19030XJdkag |
Wed 30 Jan 10:33:57 BST 2019 |
724 |
302.90 |
XLON |
19030XJdkai |
Wed 30 Jan 10:34:22 BST 2019 |
517 |
302.85 |
CHIX |
19030XJdkc4 |
Wed 30 Jan 10:34:22 BST 2019 |
698 |
302.85 |
XLON |
19030XJdkc6 |
Wed 30 Jan 10:34:27 BST 2019 |
517 |
302.80 |
CHIX |
19030XJdkcq |
Wed 30 Jan 10:34:27 BST 2019 |
468 |
302.80 |
XLON |
19030XJdkcr |
Wed 30 Jan 10:37:01 BST 2019 |
1645 |
302.90 |
XLON |
19030XJdkou |
Wed 30 Jan 10:37:01 BST 2019 |
505 |
302.90 |
XLON |
19030XJdkov |
Wed 30 Jan 10:37:01 BST 2019 |
1006 |
302.90 |
CHIX |
19030XJdkow |
Wed 30 Jan 10:38:27 BST 2019 |
1823 |
303.00 |
XLON |
19030XJdktx |
Wed 30 Jan 10:38:27 BST 2019 |
854 |
303.00 |
CHIX |
19030XJdkty |
Wed 30 Jan 10:39:14 BST 2019 |
2411 |
303.15 |
XLON |
19030XJdkx8 |
Wed 30 Jan 10:39:14 BST 2019 |
1128 |
303.15 |
CHIX |
19030XJdkx9 |
Wed 30 Jan 10:39:48 BST 2019 |
201 |
303.05 |
XLON |
19030XJdkzl |
Wed 30 Jan 10:39:48 BST 2019 |
2230 |
303.05 |
XLON |
19030XJdkzm |
Wed 30 Jan 10:39:48 BST 2019 |
673 |
303.05 |
CHIX |
19030XJdkzn |
Wed 30 Jan 10:40:49 BST 2019 |
2616 |
303.10 |
XLON |
19030XJdl2a |
Wed 30 Jan 10:40:49 BST 2019 |
1224 |
303.10 |
CHIX |
19030XJdl2b |
Wed 30 Jan 10:41:48 BST 2019 |
593 |
302.90 |
CHIX |
19030XJdl7u |
Wed 30 Jan 10:41:48 BST 2019 |
1176 |
302.90 |
XLON |
19030XJdl7v |
Wed 30 Jan 10:44:23 BST 2019 |
379 |
303.35 |
CHIX |
19030XJdlha |
Wed 30 Jan 10:44:30 BST 2019 |
166 |
303.25 |
XLON |
19030XJdlib |
Wed 30 Jan 10:44:43 BST 2019 |
223 |
303.35 |
CHIX |
19030XJdlir |
Wed 30 Jan 10:44:43 BST 2019 |
420 |
303.35 |
CHIX |
19030XJdlis |
Wed 30 Jan 10:44:50 BST 2019 |
423 |
303.30 |
CHIX |
19030XJdlj6 |
Wed 30 Jan 10:44:50 BST 2019 |
93 |
303.30 |
CHIX |
19030XJdlj7 |
Wed 30 Jan 10:44:50 BST 2019 |
654 |
303.30 |
XLON |
19030XJdlj8 |
Wed 30 Jan 10:45:03 BST 2019 |
580 |
303.25 |
XLON |
19030XJdlkh |
Wed 30 Jan 10:45:03 BST 2019 |
516 |
303.25 |
CHIX |
19030XJdlki |
Wed 30 Jan 10:45:16 BST 2019 |
380 |
303.30 |
XLON |
19030XJdll6 |
Wed 30 Jan 10:45:16 BST 2019 |
516 |
303.30 |
CHIX |
19030XJdll7 |
Wed 30 Jan 10:45:57 BST 2019 |
185 |
303.25 |
CHIX |
19030XJdln8 |
Wed 30 Jan 10:45:57 BST 2019 |
240 |
303.25 |
CHIX |
19030XJdln9 |
Wed 30 Jan 10:46:09 BST 2019 |
2210 |
303.20 |
XLON |
19030XJdloy |
Wed 30 Jan 10:46:09 BST 2019 |
545 |
303.20 |
CHIX |
19030XJdlp0 |
Wed 30 Jan 10:46:09 BST 2019 |
1035 |
303.20 |
CHIX |
19030XJdloz |
Wed 30 Jan 10:47:50 BST 2019 |
516 |
303.30 |
CHIX |
19030XJdlvl |
Wed 30 Jan 10:47:50 BST 2019 |
532 |
303.30 |
XLON |
19030XJdlvk |
Wed 30 Jan 10:48:04 BST 2019 |
1972 |
303.25 |
XLON |
19030XJdlw4 |
Wed 30 Jan 10:48:04 BST 2019 |
924 |
303.25 |
CHIX |
19030XJdlw5 |
Wed 30 Jan 10:48:04 BST 2019 |
1000 |
303.25 |
CHIX |
19030XJdlw6 |
Wed 30 Jan 10:48:04 BST 2019 |
658 |
303.25 |
CHIX |
19030XJdlw7 |
Wed 30 Jan 10:48:09 BST 2019 |
96 |
303.20 |
XLON |
19030XJdlwd |
Wed 30 Jan 10:48:09 BST 2019 |
795 |
303.20 |
CHIX |
19030XJdlwe |
Wed 30 Jan 10:48:09 BST 2019 |
369 |
303.20 |
CHIX |
19030XJdlwf |
Wed 30 Jan 10:48:09 BST 2019 |
805 |
303.20 |
CHIX |
19030XJdlwg |
Wed 30 Jan 10:50:01 BST 2019 |
545 |
303.40 |
CHIX |
19030XJdm21 |
Wed 30 Jan 10:50:01 BST 2019 |
1936 |
303.40 |
CHIX |
19030XJdm22 |
Wed 30 Jan 10:50:01 BST 2019 |
5304 |
303.40 |
XLON |
19030XJdm20 |
Wed 30 Jan 10:52:38 BST 2019 |
3235 |
303.40 |
XLON |
19030XJdmaq |
Wed 30 Jan 10:52:38 BST 2019 |
1513 |
303.40 |
CHIX |
19030XJdmar |
Wed 30 Jan 10:55:09 BST 2019 |
532 |
303.35 |
CHIX |
19030XJdmih |
Wed 30 Jan 10:55:28 BST 2019 |
1295 |
303.65 |
XLON |
19030XJdml7 |
Wed 30 Jan 10:55:28 BST 2019 |
607 |
303.65 |
CHIX |
19030XJdml8 |
Wed 30 Jan 10:55:39 BST 2019 |
615 |
303.65 |
CHIX |
19030XJdmlu |
Wed 30 Jan 10:55:43 BST 2019 |
592 |
303.65 |
CHIX |
19030XJdmm7 |
Wed 30 Jan 10:56:09 BST 2019 |
515 |
303.65 |
CHIX |
19030XJdmng |
Wed 30 Jan 10:56:09 BST 2019 |
1010 |
303.65 |
XLON |
19030XJdmnh |
Wed 30 Jan 10:56:44 BST 2019 |
639 |
303.60 |
CHIX |
19030XJdmos |
Wed 30 Jan 10:56:44 BST 2019 |
1363 |
303.60 |
XLON |
19030XJdmor |
Wed 30 Jan 10:59:22 BST 2019 |
128 |
303.85 |
XLON |
19030XJdmxs |
Wed 30 Jan 10:59:57 BST 2019 |
5556 |
303.85 |
XLON |
19030XJdmzz |
Wed 30 Jan 10:59:57 BST 2019 |
1913 |
303.85 |
XLON |
19030XJdmzv |
Wed 30 Jan 10:59:57 BST 2019 |
2205 |
303.85 |
XLON |
19030XJdmzw |
Wed 30 Jan 10:59:57 BST 2019 |
600 |
303.85 |
XLON |
19030XJdmzx |
Wed 30 Jan 10:59:57 BST 2019 |
3180 |
303.85 |
XLON |
19030XJdmzy |
Wed 30 Jan 10:59:57 BST 2019 |
1120 |
303.83 |
CHIX |
19030XJdn00 |
Wed 30 Jan 10:59:57 BST 2019 |
1 |
303.83 |
CHIX |
19030XJdn01 |
Wed 30 Jan 11:01:28 BST 2019 |
533 |
303.70 |
CHIX |
19030XJdnae |
Wed 30 Jan 11:01:28 BST 2019 |
1056 |
303.70 |
XLON |
19030XJdnaf |
Wed 30 Jan 11:03:26 BST 2019 |
1382 |
303.80 |
XLON |
19030XJdnjj |
Wed 30 Jan 11:03:26 BST 2019 |
620 |
303.80 |
XLON |
19030XJdnjk |
Wed 30 Jan 11:03:26 BST 2019 |
647 |
303.80 |
CHIX |
19030XJdnji |
Wed 30 Jan 11:03:26 BST 2019 |
515 |
303.80 |
CHIX |
19030XJdnjl |
Wed 30 Jan 11:03:26 BST 2019 |
561 |
303.80 |
XLON |
19030XJdnjm |
Wed 30 Jan 11:03:26 BST 2019 |
486 |
303.80 |
CHIX |
19030XJdnjn |
Wed 30 Jan 11:03:55 BST 2019 |
646 |
303.85 |
CHIX |
19030XJdnmh |
Wed 30 Jan 11:03:55 BST 2019 |
1377 |
303.85 |
XLON |
19030XJdnmi |
Wed 30 Jan 11:04:04 BST 2019 |
3945 |
303.80 |
XLON |
19030XJdnn8 |
Wed 30 Jan 11:04:04 BST 2019 |
1846 |
303.80 |
CHIX |
19030XJdnn9 |
Wed 30 Jan 11:07:20 BST 2019 |
422 |
304.30 |
XLON |
19030XJdo0h |
Wed 30 Jan 11:07:20 BST 2019 |
114 |
304.30 |
XLON |
19030XJdo0i |
Wed 30 Jan 11:07:20 BST 2019 |
1006 |
304.30 |
XLON |
19030XJdo0j |
Wed 30 Jan 11:07:20 BST 2019 |
514 |
304.30 |
CHIX |
19030XJdo0k |
Wed 30 Jan 11:07:20 BST 2019 |
514 |
304.30 |
CHIX |
19030XJdo0l |
Wed 30 Jan 11:07:20 BST 2019 |
311 |
304.30 |
CHIX |
19030XJdo0m |
Wed 30 Jan 11:07:57 BST 2019 |
646 |
304.20 |
CHIX |
19030XJdo4n |
Wed 30 Jan 11:07:57 BST 2019 |
328 |
304.20 |
CHIX |
19030XJdo4o |
Wed 30 Jan 11:07:57 BST 2019 |
774 |
304.20 |
XLON |
19030XJdo4p |
Wed 30 Jan 11:07:57 BST 2019 |
1306 |
304.20 |
XLON |
19030XJdo4q |
Wed 30 Jan 11:09:07 BST 2019 |
1483 |
304.25 |
CHIX |
19030XJdo7r |
Wed 30 Jan 11:09:07 BST 2019 |
3170 |
304.25 |
XLON |
19030XJdo7u |
Wed 30 Jan 11:11:04 BST 2019 |
573 |
304.40 |
CHIX |
19030XJdofq |
Wed 30 Jan 11:11:04 BST 2019 |
247 |
304.40 |
XLON |
19030XJdofr |
Wed 30 Jan 11:11:34 BST 2019 |
2256 |
304.40 |
XLON |
19030XJdojd |
Wed 30 Jan 11:11:34 BST 2019 |
1056 |
304.40 |
CHIX |
19030XJdoje |
Wed 30 Jan 11:11:34 BST 2019 |
616 |
304.40 |
CHIX |
19030XJdojf |
Wed 30 Jan 11:11:34 BST 2019 |
584 |
304.35 |
CHIX |
19030XJdojh |
Wed 30 Jan 11:11:34 BST 2019 |
514 |
304.35 |
CHIX |
19030XJdojg |
Wed 30 Jan 11:11:34 BST 2019 |
404 |
304.35 |
XLON |
19030XJdoji |
Wed 30 Jan 11:11:34 BST 2019 |
232 |
304.35 |
XLON |
19030XJdojj |
Wed 30 Jan 11:11:38 BST 2019 |
1370 |
304.30 |
XLON |
19030XJdojq |
Wed 30 Jan 11:11:38 BST 2019 |
642 |
304.30 |
CHIX |
19030XJdojr |
Wed 30 Jan 11:13:58 BST 2019 |
2171 |
304.55 |
XLON |
19030XJdote |
Wed 30 Jan 11:13:58 BST 2019 |
118 |
304.55 |
CHIX |
19030XJdotf |
Wed 30 Jan 11:13:58 BST 2019 |
898 |
304.55 |
CHIX |
19030XJdotg |
Wed 30 Jan 11:14:41 BST 2019 |
1329 |
304.50 |
XLON |
19030XJdovh |
Wed 30 Jan 11:14:41 BST 2019 |
624 |
304.50 |
CHIX |
19030XJdovi |
Wed 30 Jan 11:16:25 BST 2019 |
2711 |
304.45 |
XLON |
19030XJdp21 |
Wed 30 Jan 11:16:25 BST 2019 |
126 |
304.45 |
CHIX |
19030XJdp22 |
Wed 30 Jan 11:16:25 BST 2019 |
1142 |
304.45 |
CHIX |
19030XJdp23 |
Wed 30 Jan 11:18:11 BST 2019 |
1734 |
304.65 |
XLON |
19030XJdp8k |
Wed 30 Jan 11:18:11 BST 2019 |
23 |
304.65 |
XLON |
19030XJdp8l |
Wed 30 Jan 11:18:11 BST 2019 |
811 |
304.65 |
CHIX |
19030XJdp8m |
Wed 30 Jan 11:18:11 BST 2019 |
711 |
304.60 |
CHIX |
19030XJdp8n |
Wed 30 Jan 11:18:11 BST 2019 |
1519 |
304.60 |
XLON |
19030XJdp8o |
Wed 30 Jan 11:18:11 BST 2019 |
20 |
304.60 |
XLON |
19030XJdp8p |
Wed 30 Jan 11:18:15 BST 2019 |
930 |
304.35 |
CHIX |
19030XJdp96 |
Wed 30 Jan 11:18:15 BST 2019 |
241 |
304.35 |
CHIX |
19030XJdp97 |
Wed 30 Jan 11:18:15 BST 2019 |
252 |
304.35 |
CHIX |
19030XJdp98 |
Wed 30 Jan 11:21:05 BST 2019 |
199 |
304.60 |
CHIX |
19030XJdpl8 |
Wed 30 Jan 11:21:05 BST 2019 |
504 |
304.60 |
CHIX |
19030XJdpl9 |
Wed 30 Jan 11:21:42 BST 2019 |
365 |
304.55 |
XLON |
19030XJdpms |
Wed 30 Jan 11:21:42 BST 2019 |
1501 |
304.55 |
XLON |
19030XJdpmp |
Wed 30 Jan 11:21:42 BST 2019 |
553 |
304.55 |
XLON |
19030XJdpmq |
Wed 30 Jan 11:21:42 BST 2019 |
45 |
304.55 |
XLON |
19030XJdpmu |
Wed 30 Jan 11:21:42 BST 2019 |
11 |
304.55 |
XLON |
19030XJdpmw |
Wed 30 Jan 11:21:42 BST 2019 |
703 |
304.55 |
CHIX |
19030XJdpmr |
Wed 30 Jan 11:21:42 BST 2019 |
298 |
304.55 |
CHIX |
19030XJdpmt |
Wed 30 Jan 11:21:42 BST 2019 |
514 |
304.55 |
CHIX |
19030XJdpmv |
Wed 30 Jan 11:21:42 BST 2019 |
514 |
304.55 |
CHIX |
19030XJdpmx |
Wed 30 Jan 11:21:42 BST 2019 |
202 |
304.55 |
CHIX |
19030XJdpmy |
Wed 30 Jan 11:21:50 BST 2019 |
1913 |
304.55 |
XLON |
19030XJdpn5 |
Wed 30 Jan 11:21:50 BST 2019 |
49 |
304.55 |
CHIX |
19030XJdpn7 |
Wed 30 Jan 11:21:50 BST 2019 |
896 |
304.55 |
CHIX |
19030XJdpn8 |
Wed 30 Jan 11:22:41 BST 2019 |
2293 |
304.30 |
XLON |
19030XJdpr4 |
Wed 30 Jan 11:22:41 BST 2019 |
1778 |
304.30 |
XLON |
19030XJdpr5 |
Wed 30 Jan 11:22:41 BST 2019 |
833 |
304.30 |
CHIX |
19030XJdpr7 |
Wed 30 Jan 11:22:41 BST 2019 |
1073 |
304.30 |
CHIX |
19030XJdpr6 |
Wed 30 Jan 11:26:08 BST 2019 |
883 |
304.40 |
XLON |
19030XJdq2f |
Wed 30 Jan 11:26:08 BST 2019 |
386 |
304.40 |
XLON |
19030XJdq2g |
Wed 30 Jan 11:26:08 BST 2019 |
2 |
304.40 |
XLON |
19030XJdq2c |
Wed 30 Jan 11:26:08 BST 2019 |
650 |
304.40 |
XLON |
19030XJdq2d |
Wed 30 Jan 11:26:08 BST 2019 |
514 |
304.40 |
CHIX |
19030XJdq2h |
Wed 30 Jan 11:26:08 BST 2019 |
514 |
304.40 |
CHIX |
19030XJdq2i |
Wed 30 Jan 11:26:08 BST 2019 |
514 |
304.40 |
CHIX |
19030XJdq2e |
Wed 30 Jan 11:27:15 BST 2019 |
3129 |
304.30 |
XLON |
19030XJdq6a |
Wed 30 Jan 11:27:15 BST 2019 |
1464 |
304.30 |
CHIX |
19030XJdq6b |
Wed 30 Jan 11:29:54 BST 2019 |
42 |
304.40 |
XLON |
19030XJdqfj |
Wed 30 Jan 11:29:54 BST 2019 |
2798 |
304.40 |
XLON |
19030XJdqfl |
Wed 30 Jan 11:29:54 BST 2019 |
1793 |
304.45 |
XLON |
19030XJdqfd |
Wed 30 Jan 11:29:54 BST 2019 |
1470 |
304.45 |
XLON |
19030XJdqff |
Wed 30 Jan 11:29:54 BST 2019 |
2829 |
304.45 |
XLON |
19030XJdqfh |
Wed 30 Jan 11:29:54 BST 2019 |
839 |
304.45 |
CHIX |
19030XJdqfn |
Wed 30 Jan 11:29:54 BST 2019 |
689 |
304.45 |
CHIX |
19030XJdqfp |
Wed 30 Jan 11:29:54 BST 2019 |
505 |
304.45 |
CHIX |
19030XJdqfr |
Wed 30 Jan 11:29:54 BST 2019 |
819 |
304.45 |
CHIX |
19030XJdqfs |
Wed 30 Jan 11:29:54 BST 2019 |
290 |
304.40 |
CHIX |
19030XJdqft |
Wed 30 Jan 11:35:23 BST 2019 |
514 |
304.50 |
CHIX |
19030XJdr3d |
Wed 30 Jan 11:35:23 BST 2019 |
665 |
304.50 |
CHIX |
19030XJdr3e |
Wed 30 Jan 11:35:23 BST 2019 |
602 |
304.50 |
XLON |
19030XJdr3c |
Wed 30 Jan 11:37:04 BST 2019 |
950 |
304.70 |
CHIX |
19030XJdrbu |
Wed 30 Jan 11:37:04 BST 2019 |
349 |
304.70 |
CHIX |
19030XJdrbv |
Wed 30 Jan 11:37:04 BST 2019 |
2030 |
304.70 |
XLON |
19030XJdrbt |
Wed 30 Jan 11:37:50 BST 2019 |
2489 |
304.65 |
XLON |
19030XJdri1 |
Wed 30 Jan 11:39:21 BST 2019 |
513 |
304.90 |
CHIX |
19030XJdrpo |
Wed 30 Jan 11:39:21 BST 2019 |
513 |
304.90 |
CHIX |
19030XJdrpp |
Wed 30 Jan 11:39:21 BST 2019 |
625 |
304.90 |
XLON |
19030XJdrpq |
Wed 30 Jan 11:39:21 BST 2019 |
650 |
304.90 |
XLON |
19030XJdrpr |
Wed 30 Jan 11:39:44 BST 2019 |
2541 |
304.90 |
XLON |
19030XJdrrj |
Wed 30 Jan 11:39:44 BST 2019 |
695 |
304.90 |
XLON |
19030XJdrrk |
Wed 30 Jan 11:39:50 BST 2019 |
513 |
304.90 |
CHIX |
19030XJdrsi |
Wed 30 Jan 11:39:50 BST 2019 |
1111 |
304.90 |
XLON |
19030XJdrsj |
Wed 30 Jan 11:39:50 BST 2019 |
79 |
304.90 |
XLON |
19030XJdrsk |
Wed 30 Jan 11:39:50 BST 2019 |
513 |
304.90 |
XLON |
19030XJdrsl |
Wed 30 Jan 11:39:50 BST 2019 |
461 |
304.90 |
XLON |
19030XJdrsm |
Wed 30 Jan 11:39:50 BST 2019 |
642 |
304.90 |
XLON |
19030XJdrsn |
Wed 30 Jan 11:39:50 BST 2019 |
84 |
304.90 |
CHIX |
19030XJdrso |
Wed 30 Jan 11:40:19 BST 2019 |
2317 |
304.85 |
XLON |
19030XJdrva |
Wed 30 Jan 11:40:19 BST 2019 |
1083 |
304.85 |
CHIX |
19030XJdrvb |
Wed 30 Jan 11:41:13 BST 2019 |
175 |
304.80 |
XLON |
19030XJds02 |
Wed 30 Jan 11:41:13 BST 2019 |
29 |
304.80 |
XLON |
19030XJds03 |
Wed 30 Jan 11:41:13 BST 2019 |
2 |
304.80 |
XLON |
19030XJds05 |
Wed 30 Jan 11:41:13 BST 2019 |
1166 |
304.80 |
XLON |
19030XJds06 |
Wed 30 Jan 11:41:13 BST 2019 |
589 |
304.80 |
CHIX |
19030XJds04 |
Wed 30 Jan 11:41:24 BST 2019 |
2161 |
304.70 |
XLON |
19030XJds0t |
Wed 30 Jan 11:41:24 BST 2019 |
78 |
304.70 |
XLON |
19030XJds0v |
Wed 30 Jan 11:41:24 BST 2019 |
1012 |
304.70 |
CHIX |
19030XJds0w |
Wed 30 Jan 11:42:28 BST 2019 |
970 |
304.40 |
XLON |
19030XJds7f |
Wed 30 Jan 11:42:28 BST 2019 |
660 |
304.35 |
CHIX |
19030XJds7i |
Wed 30 Jan 11:42:28 BST 2019 |
514 |
304.40 |
CHIX |
19030XJds7g |
Wed 30 Jan 11:42:28 BST 2019 |
241 |
304.35 |
CHIX |
19030XJds7h |
Wed 30 Jan 11:44:05 BST 2019 |
2631 |
304.55 |
XLON |
19030XJdsd2 |
Wed 30 Jan 11:44:05 BST 2019 |
1232 |
304.55 |
CHIX |
19030XJdsd3 |
Wed 30 Jan 11:47:31 BST 2019 |
765 |
304.65 |
CHIX |
19030XJdsr3 |
Wed 30 Jan 11:47:31 BST 2019 |
1633 |
304.65 |
XLON |
19030XJdsr2 |
Wed 30 Jan 11:49:04 BST 2019 |
1032 |
304.55 |
CHIX |
19030XJdsx2 |
Wed 30 Jan 11:49:04 BST 2019 |
363 |
304.55 |
CHIX |
19030XJdsx4 |
Wed 30 Jan 11:49:04 BST 2019 |
2205 |
304.55 |
XLON |
19030XJdsx3 |
Wed 30 Jan 11:50:09 BST 2019 |
1333 |
304.60 |
XLON |
19030XJdt0w |
Wed 30 Jan 11:50:09 BST 2019 |
625 |
304.60 |
CHIX |
19030XJdt0x |
Wed 30 Jan 11:50:09 BST 2019 |
120 |
304.60 |
BATE |
19030XJdt0y |
Wed 30 Jan 11:50:55 BST 2019 |
609 |
304.60 |
CHIX |
19030XJdt2a |
Wed 30 Jan 11:50:55 BST 2019 |
659 |
304.60 |
CHIX |
19030XJdt2c |
Wed 30 Jan 11:51:26 BST 2019 |
955 |
304.55 |
XLON |
19030XJdt3a |
Wed 30 Jan 11:51:26 BST 2019 |
1741 |
304.55 |
XLON |
19030XJdt3b |
Wed 30 Jan 11:51:26 BST 2019 |
1975 |
304.55 |
XLON |
19030XJdt38 |
Wed 30 Jan 11:51:26 BST 2019 |
125 |
304.55 |
XLON |
19030XJdt39 |
Wed 30 Jan 11:51:26 BST 2019 |
514 |
304.55 |
CHIX |
19030XJdt3d |
Wed 30 Jan 11:51:26 BST 2019 |
815 |
304.55 |
CHIX |
19030XJdt3e |
Wed 30 Jan 11:51:26 BST 2019 |
924 |
304.55 |
CHIX |
19030XJdt3c |
Wed 30 Jan 11:51:26 BST 2019 |
189 |
304.55 |
XLON |
19030XJdt3f |
Wed 30 Jan 11:51:26 BST 2019 |
615 |
304.55 |
CHIX |
19030XJdt3g |
Wed 30 Jan 11:51:27 BST 2019 |
529 |
304.50 |
CHIX |
19030XJdt3m |
Wed 30 Jan 11:51:27 BST 2019 |
1328 |
304.50 |
CHIX |
19030XJdt3n |
Wed 30 Jan 11:51:27 BST 2019 |
2838 |
304.50 |
XLON |
19030XJdt3l |
Wed 30 Jan 11:55:21 BST 2019 |
255 |
304.80 |
XLON |
19030XJdtfl |
Wed 30 Jan 11:55:21 BST 2019 |
122 |
304.80 |
XLON |
19030XJdtfm |
Wed 30 Jan 11:55:21 BST 2019 |
148 |
304.80 |
XLON |
19030XJdtfn |
Wed 30 Jan 11:55:21 BST 2019 |
1288 |
304.80 |
XLON |
19030XJdtfo |
Wed 30 Jan 11:55:21 BST 2019 |
514 |
304.80 |
CHIX |
19030XJdtfp |
Wed 30 Jan 11:55:21 BST 2019 |
603 |
304.80 |
CHIX |
19030XJdtfq |
Wed 30 Jan 11:55:21 BST 2019 |
186 |
304.80 |
XLON |
19030XJdtfr |
Wed 30 Jan 11:56:35 BST 2019 |
312 |
304.95 |
XLON |
19030XJdtjb |
Wed 30 Jan 11:56:35 BST 2019 |
1441 |
304.95 |
XLON |
19030XJdtjc |
Wed 30 Jan 11:56:35 BST 2019 |
186 |
304.95 |
XLON |
19030XJdtjd |
Wed 30 Jan 11:56:35 BST 2019 |
589 |
304.95 |
CHIX |
19030XJdtje |
Wed 30 Jan 11:56:35 BST 2019 |
233 |
304.95 |
CHIX |
19030XJdtjf |
Wed 30 Jan 11:57:09 BST 2019 |
1713 |
304.95 |
XLON |
19030XJdtn0 |
Wed 30 Jan 11:57:09 BST 2019 |
101 |
304.95 |
XLON |
19030XJdtn2 |
Wed 30 Jan 11:57:09 BST 2019 |
802 |
304.95 |
CHIX |
19030XJdtn1 |
Wed 30 Jan 11:58:52 BST 2019 |
4130 |
305.15 |
XLON |
19030XJdts8 |
Wed 30 Jan 11:58:52 BST 2019 |
1932 |
305.15 |
CHIX |
19030XJdts9 |
Wed 30 Jan 11:58:54 BST 2019 |
513 |
305.10 |
CHIX |
19030XJdtsb |
Wed 30 Jan 11:58:54 BST 2019 |
670 |
305.10 |
XLON |
19030XJdtsa |
Wed 30 Jan 11:58:54 BST 2019 |
1801 |
305.05 |
XLON |
19030XJdtsc |
Wed 30 Jan 11:58:54 BST 2019 |
843 |
305.05 |
CHIX |
19030XJdtsd |
Wed 30 Jan 11:58:58 BST 2019 |
513 |
305.00 |
CHIX |
19030XJdtso |
Wed 30 Jan 11:58:58 BST 2019 |
613 |
305.00 |
CHIX |
19030XJdtsp |
Wed 30 Jan 11:58:58 BST 2019 |
867 |
305.00 |
XLON |
19030XJdtsq |
Wed 30 Jan 11:58:58 BST 2019 |
78 |
305.00 |
XLON |
19030XJdtsr |
Wed 30 Jan 12:02:47 BST 2019 |
769 |
305.00 |
XLON |
19030XJdu48 |
Wed 30 Jan 12:02:47 BST 2019 |
513 |
305.00 |
CHIX |
19030XJdu49 |
Wed 30 Jan 12:02:49 BST 2019 |
1952 |
304.95 |
XLON |
19030XJdu4f |
Wed 30 Jan 12:02:49 BST 2019 |
632 |
304.95 |
CHIX |
19030XJdu4g |
Wed 30 Jan 12:03:07 BST 2019 |
513 |
304.95 |
CHIX |
19030XJdu5o |
Wed 30 Jan 12:03:07 BST 2019 |
861 |
304.95 |
XLON |
19030XJdu5p |
Wed 30 Jan 12:03:07 BST 2019 |
629 |
304.90 |
XLON |
19030XJdu5q |
Wed 30 Jan 12:03:07 BST 2019 |
2461 |
304.90 |
XLON |
19030XJdu5r |
Wed 30 Jan 12:03:07 BST 2019 |
513 |
304.90 |
CHIX |
19030XJdu5u |
Wed 30 Jan 12:03:07 BST 2019 |
1152 |
304.90 |
CHIX |
19030XJdu5v |
Wed 30 Jan 12:03:07 BST 2019 |
388 |
304.90 |
CHIX |
19030XJdu5s |
Wed 30 Jan 12:03:07 BST 2019 |
199 |
304.90 |
CHIX |
19030XJdu5t |
Wed 30 Jan 12:06:21 BST 2019 |
1637 |
305.10 |
XLON |
19030XJdugz |
Wed 30 Jan 12:07:00 BST 2019 |
1329 |
305.20 |
CHIX |
19030XJduie |
Wed 30 Jan 12:07:00 BST 2019 |
2841 |
305.20 |
XLON |
19030XJduif |
Wed 30 Jan 12:09:01 BST 2019 |
1075 |
305.60 |
CHIX |
19030XJduoz |
Wed 30 Jan 12:09:01 BST 2019 |
2296 |
305.60 |
XLON |
19030XJdup0 |
Wed 30 Jan 12:09:05 BST 2019 |
1999 |
305.45 |
XLON |
19030XJdupa |
Wed 30 Jan 12:09:05 BST 2019 |
211 |
305.45 |
CHIX |
19030XJdupb |
Wed 30 Jan 12:09:05 BST 2019 |
936 |
305.45 |
CHIX |
19030XJdupc |
Wed 30 Jan 12:10:29 BST 2019 |
1632 |
305.50 |
XLON |
19030XJdutp |
Wed 30 Jan 12:10:29 BST 2019 |
764 |
305.50 |
CHIX |
19030XJdutr |
Wed 30 Jan 12:12:13 BST 2019 |
941 |
306.00 |
XLON |
19030XJdv04 |
Wed 30 Jan 12:12:13 BST 2019 |
511 |
306.00 |
CHIX |
19030XJdv05 |
Wed 30 Jan 12:12:52 BST 2019 |
765 |
306.10 |
XLON |
19030XJdv1x |
Wed 30 Jan 12:12:52 BST 2019 |
511 |
306.10 |
CHIX |
19030XJdv1y |
Wed 30 Jan 12:12:58 BST 2019 |
1777 |
306.05 |
XLON |
19030XJdv2k |
Wed 30 Jan 12:12:58 BST 2019 |
597 |
306.00 |
XLON |
19030XJdv2l |
Wed 30 Jan 12:12:58 BST 2019 |
1826 |
306.00 |
XLON |
19030XJdv2m |
Wed 30 Jan 12:12:58 BST 2019 |
1627 |
306.00 |
XLON |
19030XJdv2n |
Wed 30 Jan 12:12:58 BST 2019 |
832 |
306.05 |
CHIX |
19030XJdv2o |
Wed 30 Jan 12:12:58 BST 2019 |
855 |
306.00 |
CHIX |
19030XJdv2q |
Wed 30 Jan 12:12:58 BST 2019 |
511 |
306.00 |
CHIX |
19030XJdv2p |
Wed 30 Jan 12:12:58 BST 2019 |
762 |
306.00 |
CHIX |
19030XJdv2r |
Wed 30 Jan 12:15:56 BST 2019 |
640 |
305.90 |
CHIX |
19030XJdvet |
Wed 30 Jan 12:15:56 BST 2019 |
2893 |
305.90 |
XLON |
19030XJdveu |
Wed 30 Jan 12:16:05 BST 2019 |
714 |
305.90 |
CHIX |
19030XJdvey |
Wed 30 Jan 12:16:05 BST 2019 |
1 |
305.90 |
XLON |
19030XJdvez |
Wed 30 Jan 12:16:05 BST 2019 |
825 |
305.85 |
XLON |
19030XJdvf0 |
Wed 30 Jan 12:16:05 BST 2019 |
85 |
305.85 |
XLON |
19030XJdvf1 |
Wed 30 Jan 12:17:37 BST 2019 |
1980 |
305.80 |
XLON |
19030XJdvib |
Wed 30 Jan 12:17:37 BST 2019 |
927 |
305.80 |
CHIX |
19030XJdvic |
Wed 30 Jan 12:19:58 BST 2019 |
269 |
306.20 |
CHIX |
19030XJdvoq |
Wed 30 Jan 12:20:05 BST 2019 |
142 |
306.20 |
XLON |
19030XJdvou |
Wed 30 Jan 12:20:24 BST 2019 |
2357 |
306.35 |
XLON |
19030XJdvpu |
Wed 30 Jan 12:20:24 BST 2019 |
1103 |
306.35 |
CHIX |
19030XJdvpv |
Wed 30 Jan 12:20:29 BST 2019 |
2703 |
306.25 |
XLON |
19030XJdvpz |
Wed 30 Jan 12:20:29 BST 2019 |
1714 |
306.20 |
XLON |
19030XJdvq0 |
Wed 30 Jan 12:20:29 BST 2019 |
5 |
306.20 |
XLON |
19030XJdvq1 |
Wed 30 Jan 12:20:29 BST 2019 |
1265 |
306.25 |
CHIX |
19030XJdvq2 |
Wed 30 Jan 12:20:29 BST 2019 |
180 |
306.20 |
CHIX |
19030XJdvq3 |
Wed 30 Jan 12:20:29 BST 2019 |
623 |
306.20 |
CHIX |
19030XJdvq4 |
Wed 30 Jan 12:22:26 BST 2019 |
944 |
305.50 |
XLON |
19030XJdvvg |
Wed 30 Jan 12:22:26 BST 2019 |
391 |
305.50 |
XLON |
19030XJdvvh |
Wed 30 Jan 12:22:26 BST 2019 |
625 |
305.50 |
CHIX |
19030XJdvvi |
Wed 30 Jan 12:24:22 BST 2019 |
1898 |
305.60 |
XLON |
19030XJdw0i |
Wed 30 Jan 12:24:22 BST 2019 |
312 |
305.60 |
XLON |
19030XJdw0j |
Wed 30 Jan 12:24:22 BST 2019 |
888 |
305.60 |
CHIX |
19030XJdw0l |
Wed 30 Jan 12:24:22 BST 2019 |
523 |
305.60 |
CHIX |
19030XJdw0m |
Wed 30 Jan 12:26:15 BST 2019 |
2384 |
305.70 |
XLON |
19030XJdw6z |
Wed 30 Jan 12:26:15 BST 2019 |
580 |
305.70 |
CHIX |
19030XJdw70 |
Wed 30 Jan 12:26:15 BST 2019 |
1116 |
305.70 |
CHIX |
19030XJdw71 |
Wed 30 Jan 12:26:15 BST 2019 |
1769 |
305.65 |
XLON |
19030XJdw72 |
Wed 30 Jan 12:26:15 BST 2019 |
828 |
305.65 |
CHIX |
19030XJdw73 |
Wed 30 Jan 12:26:15 BST 2019 |
412 |
305.60 |
CHIX |
19030XJdw74 |
Wed 30 Jan 12:26:15 BST 2019 |
412 |
305.60 |
XLON |
19030XJdw75 |
Wed 30 Jan 12:28:01 BST 2019 |
3683 |
305.65 |
XLON |
19030XJdwbq |
Wed 30 Jan 12:30:47 BST 2019 |
1052 |
305.85 |
CHIX |
19030XJdwm1 |
Wed 30 Jan 12:30:47 BST 2019 |
2245 |
305.85 |
XLON |
19030XJdwm2 |
Wed 30 Jan 12:30:47 BST 2019 |
1 |
305.85 |
XLON |
19030XJdwm4 |
Wed 30 Jan 12:31:36 BST 2019 |
759 |
305.80 |
CHIX |
19030XJdwo9 |
Wed 30 Jan 12:33:06 BST 2019 |
531 |
306.20 |
CHIX |
19030XJdwum |
Wed 30 Jan 12:34:05 BST 2019 |
1062 |
306.55 |
CHIX |
19030XJdx1w |
Wed 30 Jan 12:34:05 BST 2019 |
2269 |
306.55 |
XLON |
19030XJdx1x |
Wed 30 Jan 12:34:05 BST 2019 |
416 |
306.55 |
CHIX |
19030XJdx1y |
Wed 30 Jan 12:34:05 BST 2019 |
850 |
306.55 |
CHIX |
19030XJdx1z |
Wed 30 Jan 12:34:29 BST 2019 |
677 |
306.50 |
CHIX |
19030XJdx3l |
Wed 30 Jan 12:34:48 BST 2019 |
910 |
306.40 |
XLON |
19030XJdx68 |
Wed 30 Jan 12:34:48 BST 2019 |
511 |
306.40 |
CHIX |
19030XJdx69 |
Wed 30 Jan 12:36:31 BST 2019 |
3571 |
306.70 |
XLON |
19030XJdxcg |
Wed 30 Jan 12:36:31 BST 2019 |
709 |
306.70 |
XLON |
19030XJdxch |
Wed 30 Jan 12:36:31 BST 2019 |
510 |
306.70 |
CHIX |
19030XJdxci |
Wed 30 Jan 12:36:31 BST 2019 |
1670 |
306.70 |
CHIX |
19030XJdxcj |
Wed 30 Jan 12:36:31 BST 2019 |
241 |
306.70 |
CHIX |
19030XJdxck |
Wed 30 Jan 12:36:33 BST 2019 |
566 |
306.60 |
CHIX |
19030XJdxd4 |
Wed 30 Jan 12:36:33 BST 2019 |
319 |
306.60 |
CHIX |
19030XJdxdb |
Wed 30 Jan 12:36:33 BST 2019 |
1121 |
306.60 |
XLON |
19030XJdxd0 |
Wed 30 Jan 12:38:15 BST 2019 |
1027 |
306.50 |
CHIX |
19030XJdxm1 |
Wed 30 Jan 12:38:15 BST 2019 |
472 |
306.50 |
XLON |
19030XJdxlx |
Wed 30 Jan 12:38:15 BST 2019 |
1499 |
306.50 |
XLON |
19030XJdxlz |
Wed 30 Jan 12:38:15 BST 2019 |
223 |
306.50 |
XLON |
19030XJdxm0 |
Wed 30 Jan 12:40:50 BST 2019 |
496 |
306.70 |
CHIX |
19030XJdxrb |
Wed 30 Jan 12:41:21 BST 2019 |
128 |
306.80 |
CHIX |
19030XJdxtt |
Wed 30 Jan 12:41:21 BST 2019 |
529 |
306.80 |
CHIX |
19030XJdxtu |
Wed 30 Jan 12:41:21 BST 2019 |
401 |
306.80 |
XLON |
19030XJdxts |
Wed 30 Jan 12:41:21 BST 2019 |
1002 |
306.80 |
XLON |
19030XJdxtv |
Wed 30 Jan 12:42:39 BST 2019 |
510 |
307.10 |
CHIX |
19030XJdxzb |
Wed 30 Jan 12:42:39 BST 2019 |
422 |
307.10 |
XLON |
19030XJdxza |
Wed 30 Jan 12:42:50 BST 2019 |
1327 |
307.10 |
XLON |
19030XJdxzr |
Wed 30 Jan 12:43:24 BST 2019 |
744 |
307.20 |
CHIX |
19030XJdy0x |
Wed 30 Jan 12:43:49 BST 2019 |
741 |
307.25 |
CHIX |
19030XJdy2f |
Wed 30 Jan 12:44:00 BST 2019 |
1747 |
307.25 |
XLON |
19030XJdy36 |
Wed 30 Jan 12:44:00 BST 2019 |
818 |
307.25 |
CHIX |
19030XJdy37 |
Wed 30 Jan 12:44:05 BST 2019 |
2359 |
307.20 |
XLON |
19030XJdy3a |
Wed 30 Jan 12:44:05 BST 2019 |
1104 |
307.20 |
CHIX |
19030XJdy3b |
Wed 30 Jan 12:44:16 BST 2019 |
506 |
307.15 |
CHIX |
19030XJdy3d |
Wed 30 Jan 12:44:16 BST 2019 |
435 |
307.15 |
CHIX |
19030XJdy3e |
Wed 30 Jan 12:44:16 BST 2019 |
572 |
307.15 |
CHIX |
19030XJdy3f |
Wed 30 Jan 12:44:16 BST 2019 |
630 |
307.15 |
CHIX |
19030XJdy3h |
Wed 30 Jan 12:44:16 BST 2019 |
1133 |
307.15 |
XLON |
19030XJdy3g |
Wed 30 Jan 12:44:17 BST 2019 |
226 |
307.10 |
CHIX |
19030XJdy3l |
Wed 30 Jan 12:44:17 BST 2019 |
396 |
307.10 |
CHIX |
19030XJdy3m |
Wed 30 Jan 12:44:17 BST 2019 |
1134 |
307.10 |
CHIX |
19030XJdy3n |
Wed 30 Jan 12:44:17 BST 2019 |
63 |
307.10 |
XLON |
19030XJdy3o |
Wed 30 Jan 12:44:17 BST 2019 |
2424 |
307.10 |
XLON |
19030XJdy3p |
Wed 30 Jan 12:48:33 BST 2019 |
614 |
307.15 |
CHIX |
19030XJdyga |
Wed 30 Jan 12:48:33 BST 2019 |
428 |
307.15 |
CHIX |
19030XJdygb |
Wed 30 Jan 12:48:33 BST 2019 |
510 |
307.15 |
CHIX |
19030XJdyg9 |
Wed 30 Jan 12:48:33 BST 2019 |
514 |
307.15 |
CHIX |
19030XJdygd |
Wed 30 Jan 12:48:33 BST 2019 |
319 |
307.15 |
CHIX |
19030XJdyge |
Wed 30 Jan 12:48:33 BST 2019 |
939 |
307.15 |
XLON |
19030XJdygc |
Wed 30 Jan 12:49:06 BST 2019 |
1415 |
307.05 |
CHIX |
19030XJdyi0 |
Wed 30 Jan 12:49:06 BST 2019 |
3050 |
307.05 |
XLON |
19030XJdyi1 |
Wed 30 Jan 12:49:06 BST 2019 |
11 |
307.05 |
CHIX |
19030XJdyi2 |
Wed 30 Jan 12:50:17 BST 2019 |
3027 |
307.00 |
XLON |
19030XJdyol |
Wed 30 Jan 12:50:17 BST 2019 |
1415 |
307.00 |
CHIX |
19030XJdyom |
Wed 30 Jan 12:51:21 BST 2019 |
1399 |
306.90 |
XLON |
19030XJdyty |
Wed 30 Jan 12:51:21 BST 2019 |
2094 |
306.90 |
XLON |
19030XJdytz |
Wed 30 Jan 12:51:21 BST 2019 |
391 |
306.90 |
CHIX |
19030XJdyu1 |
Wed 30 Jan 12:51:21 BST 2019 |
1635 |
306.90 |
CHIX |
19030XJdyu0 |
Wed 30 Jan 12:53:09 BST 2019 |
2634 |
306.80 |
XLON |
19030XJdz2e |
Wed 30 Jan 12:54:08 BST 2019 |
1047 |
306.85 |
XLON |
19030XJdz8l |
Wed 30 Jan 12:54:08 BST 2019 |
529 |
306.85 |
CHIX |
19030XJdz8m |
Wed 30 Jan 12:56:39 BST 2019 |
839 |
307.40 |
CHIX |
19030XJdzjx |
Wed 30 Jan 12:56:39 BST 2019 |
509 |
307.40 |
CHIX |
19030XJdzjy |
Wed 30 Jan 12:56:39 BST 2019 |
1791 |
307.40 |
XLON |
19030XJdzjz |
Wed 30 Jan 12:56:39 BST 2019 |
513 |
307.40 |
XLON |
19030XJdzk0 |
Wed 30 Jan 12:56:39 BST 2019 |
1 |
307.40 |
XLON |
19030XJdzk1 |
Wed 30 Jan 12:56:40 BST 2019 |
211 |
307.25 |
XLON |
19030XJdzk2 |
Wed 30 Jan 12:57:18 BST 2019 |
459 |
307.45 |
XLON |
19030XJdzt6 |
Wed 30 Jan 12:57:18 BST 2019 |
509 |
307.45 |
CHIX |
19030XJdzt7 |
Wed 30 Jan 12:58:35 BST 2019 |
1986 |
307.55 |
XLON |
19030XJe013 |
Wed 30 Jan 12:58:35 BST 2019 |
929 |
307.55 |
CHIX |
19030XJe014 |
Wed 30 Jan 13:01:56 BST 2019 |
596 |
307.90 |
CHIX |
19030XJe0ix |
Wed 30 Jan 13:01:56 BST 2019 |
364 |
307.90 |
CHIX |
19030XJe0iz |
Wed 30 Jan 13:01:56 BST 2019 |
1272 |
307.90 |
XLON |
19030XJe0iy |
Wed 30 Jan 13:02:20 BST 2019 |
716 |
307.90 |
CHIX |
19030XJe0ks |
Wed 30 Jan 13:02:20 BST 2019 |
1527 |
307.90 |
XLON |
19030XJe0kt |
Wed 30 Jan 13:02:32 BST 2019 |
513 |
307.90 |
XLON |
19030XJe0ls |
Wed 30 Jan 13:02:32 BST 2019 |
1073 |
307.90 |
XLON |
19030XJe0lt |
Wed 30 Jan 13:02:32 BST 2019 |
62 |
307.90 |
CHIX |
19030XJe0lu |
Wed 30 Jan 13:02:32 BST 2019 |
341 |
307.90 |
CHIX |
19030XJe0lv |
Wed 30 Jan 13:02:32 BST 2019 |
76 |
307.90 |
XLON |
19030XJe0lw |
Wed 30 Jan 13:02:38 BST 2019 |
62 |
307.90 |
XLON |
19030XJe0m5 |
Wed 30 Jan 13:02:38 BST 2019 |
138 |
307.90 |
XLON |
19030XJe0m6 |
Wed 30 Jan 13:02:38 BST 2019 |
5401 |
307.90 |
XLON |
19030XJe0m7 |
Wed 30 Jan 13:02:38 BST 2019 |
370 |
307.90 |
CHIX |
19030XJe0m8 |
Wed 30 Jan 13:02:38 BST 2019 |
2524 |
307.90 |
CHIX |
19030XJe0m9 |
Wed 30 Jan 13:02:38 BST 2019 |
136 |
307.85 |
XLON |
19030XJe0mc |
Wed 30 Jan 13:02:38 BST 2019 |
1361 |
307.85 |
XLON |
19030XJe0md |
Wed 30 Jan 13:02:38 BST 2019 |
1901 |
307.85 |
XLON |
19030XJe0ma |
Wed 30 Jan 13:02:38 BST 2019 |
314 |
307.85 |
XLON |
19030XJe0mb |
Wed 30 Jan 13:05:04 BST 2019 |
279 |
308.10 |
CHIX |
19030XJe0w5 |
Wed 30 Jan 13:06:16 BST 2019 |
495 |
308.05 |
XLON |
19030XJe11n |
Wed 30 Jan 13:06:16 BST 2019 |
239 |
308.00 |
XLON |
19030XJe11o |
Wed 30 Jan 13:06:16 BST 2019 |
1018 |
308.10 |
XLON |
19030XJe11k |
Wed 30 Jan 13:06:16 BST 2019 |
1305 |
308.05 |
XLON |
19030XJe11l |
Wed 30 Jan 13:06:16 BST 2019 |
800 |
308.00 |
XLON |
19030XJe11m |
Wed 30 Jan 13:06:16 BST 2019 |
514 |
308.10 |
CHIX |
19030XJe11p |
Wed 30 Jan 13:06:16 BST 2019 |
612 |
308.05 |
CHIX |
19030XJe11q |
Wed 30 Jan 13:06:16 BST 2019 |
388 |
308.05 |
CHIX |
19030XJe11r |
Wed 30 Jan 13:06:16 BST 2019 |
120 |
308.05 |
CHIX |
19030XJe11s |
Wed 30 Jan 13:06:16 BST 2019 |
508 |
308.00 |
XLON |
19030XJe11t |
Wed 30 Jan 13:06:16 BST 2019 |
570 |
308.00 |
XLON |
19030XJe11u |
Wed 30 Jan 13:10:00 BST 2019 |
811 |
308.30 |
XLON |
19030XJe1io |
Wed 30 Jan 13:10:00 BST 2019 |
160 |
308.30 |
XLON |
19030XJe1ip |
Wed 30 Jan 13:10:00 BST 2019 |
508 |
308.30 |
CHIX |
19030XJe1iq |
Wed 30 Jan 13:10:20 BST 2019 |
805 |
308.35 |
XLON |
19030XJe1k7 |
Wed 30 Jan 13:10:20 BST 2019 |
508 |
308.35 |
CHIX |
19030XJe1k8 |
Wed 30 Jan 13:10:25 BST 2019 |
310 |
308.35 |
CHIX |
19030XJe1kn |
Wed 30 Jan 13:10:40 BST 2019 |
100 |
308.35 |
CHIX |
19030XJe1lt |
Wed 30 Jan 13:10:40 BST 2019 |
649 |
308.35 |
XLON |
19030XJe1lu |
Wed 30 Jan 13:10:40 BST 2019 |
226 |
308.35 |
CHIX |
19030XJe1lv |
Wed 30 Jan 13:10:40 BST 2019 |
508 |
308.35 |
CHIX |
19030XJe1lw |
Wed 30 Jan 13:10:45 BST 2019 |
327 |
308.35 |
CHIX |
19030XJe1m2 |
Wed 30 Jan 13:10:51 BST 2019 |
200 |
308.35 |
CHIX |
19030XJe1mg |
Wed 30 Jan 13:11:26 BST 2019 |
155 |
308.35 |
XLON |
19030XJe1sx |
Wed 30 Jan 13:11:26 BST 2019 |
4107 |
308.35 |
XLON |
19030XJe1sz |
Wed 30 Jan 13:11:26 BST 2019 |
39 |
308.35 |
XLON |
19030XJe1sw |
Wed 30 Jan 13:11:26 BST 2019 |
48 |
308.35 |
CHIX |
19030XJe1sy |
Wed 30 Jan 13:11:26 BST 2019 |
1921 |
308.35 |
CHIX |
19030XJe1t0 |
Wed 30 Jan 13:11:26 BST 2019 |
1478 |
308.35 |
CHIX |
19030XJe1t1 |
Wed 30 Jan 13:11:26 BST 2019 |
3157 |
308.35 |
XLON |
19030XJe1t2 |
Wed 30 Jan 13:11:26 BST 2019 |
2743 |
308.25 |
XLON |
19030XJe1t3 |
Wed 30 Jan 13:11:26 BST 2019 |
182 |
308.25 |
XLON |
19030XJe1t4 |
Wed 30 Jan 13:11:26 BST 2019 |
118 |
308.25 |
XLON |
19030XJe1t6 |
Wed 30 Jan 13:11:26 BST 2019 |
508 |
308.20 |
CHIX |
19030XJe1tb |
Wed 30 Jan 13:11:26 BST 2019 |
687 |
308.20 |
CHIX |
19030XJe1te |
Wed 30 Jan 13:11:26 BST 2019 |
480 |
308.20 |
CHIX |
19030XJe1tf |
Wed 30 Jan 13:11:26 BST 2019 |
508 |
308.20 |
CHIX |
19030XJe1tg |
Wed 30 Jan 13:11:26 BST 2019 |
1283 |
308.25 |
CHIX |
19030XJe1t5 |
Wed 30 Jan 13:11:26 BST 2019 |
976 |
308.20 |
CHIX |
19030XJe1t7 |
Wed 30 Jan 13:11:26 BST 2019 |
508 |
308.20 |
CHIX |
19030XJe1t8 |
Wed 30 Jan 13:11:26 BST 2019 |
475 |
308.20 |
XLON |
19030XJe1ta |
Wed 30 Jan 13:11:26 BST 2019 |
733 |
308.20 |
XLON |
19030XJe1tc |
Wed 30 Jan 13:11:26 BST 2019 |
667 |
308.20 |
XLON |
19030XJe1td |
Wed 30 Jan 13:11:26 BST 2019 |
2086 |
308.20 |
XLON |
19030XJe1t9 |
Wed 30 Jan 13:11:30 BST 2019 |
1028 |
308.10 |
CHIX |
19030XJe1tj |
Wed 30 Jan 13:11:30 BST 2019 |
428 |
308.10 |
XLON |
19030XJe1tk |
Wed 30 Jan 13:17:11 BST 2019 |
436 |
307.50 |
XLON |
19030XJe2fy |
Wed 30 Jan 13:17:11 BST 2019 |
509 |
307.50 |
CHIX |
19030XJe2fz |
Wed 30 Jan 13:17:53 BST 2019 |
626 |
307.50 |
CHIX |
19030XJe2j4 |
Wed 30 Jan 13:17:53 BST 2019 |
430 |
307.50 |
CHIX |
19030XJe2j5 |
Wed 30 Jan 13:17:53 BST 2019 |
2258 |
307.50 |
XLON |
19030XJe2j3 |
Wed 30 Jan 13:18:51 BST 2019 |
230 |
307.35 |
CHIX |
19030XJe2nu |
Wed 30 Jan 13:20:44 BST 2019 |
530 |
307.30 |
XLON |
19030XJe2w8 |
Wed 30 Jan 13:20:44 BST 2019 |
426 |
307.30 |
CHIX |
19030XJe2w9 |
Wed 30 Jan 13:20:44 BST 2019 |
509 |
307.30 |
CHIX |
19030XJe2wa |
Wed 30 Jan 13:21:51 BST 2019 |
661 |
307.35 |
CHIX |
19030XJe318 |
Wed 30 Jan 13:21:51 BST 2019 |
145 |
307.35 |
CHIX |
19030XJe319 |
Wed 30 Jan 13:21:51 BST 2019 |
1228 |
307.35 |
XLON |
19030XJe31a |
Wed 30 Jan 13:21:51 BST 2019 |
493 |
307.35 |
XLON |
19030XJe31b |
Wed 30 Jan 13:22:15 BST 2019 |
509 |
307.30 |
CHIX |
19030XJe33q |
Wed 30 Jan 13:22:15 BST 2019 |
429 |
307.30 |
CHIX |
19030XJe33r |
Wed 30 Jan 13:22:15 BST 2019 |
384 |
307.30 |
CHIX |
19030XJe33t |
Wed 30 Jan 13:22:15 BST 2019 |
157 |
307.30 |
CHIX |
19030XJe33v |
Wed 30 Jan 13:22:15 BST 2019 |
617 |
307.30 |
CHIX |
19030XJe33x |
Wed 30 Jan 13:22:15 BST 2019 |
1317 |
307.30 |
XLON |
19030XJe33w |
Wed 30 Jan 13:22:15 BST 2019 |
173 |
307.30 |
XLON |
19030XJe33s |
Wed 30 Jan 13:22:15 BST 2019 |
617 |
307.30 |
XLON |
19030XJe33u |
Wed 30 Jan 13:23:08 BST 2019 |
2546 |
307.25 |
XLON |
19030XJe380 |
Wed 30 Jan 13:23:08 BST 2019 |
1850 |
307.25 |
XLON |
19030XJe37z |
Wed 30 Jan 13:23:08 BST 2019 |
866 |
307.25 |
CHIX |
19030XJe381 |
Wed 30 Jan 13:23:08 BST 2019 |
794 |
307.25 |
CHIX |
19030XJe382 |
Wed 30 Jan 13:23:08 BST 2019 |
397 |
307.25 |
CHIX |
19030XJe383 |
Wed 30 Jan 13:23:08 BST 2019 |
975 |
307.20 |
XLON |
19030XJe384 |
Wed 30 Jan 13:23:09 BST 2019 |
975 |
307.20 |
XLON |
19030XJe388 |
Wed 30 Jan 13:23:09 BST 2019 |
975 |
307.20 |
XLON |
19030XJe389 |
Wed 30 Jan 13:23:09 BST 2019 |
326 |
307.20 |
XLON |
19030XJe38a |
Wed 30 Jan 13:26:01 BST 2019 |
2233 |
306.95 |
XLON |
19030XJe3lf |
Wed 30 Jan 13:26:01 BST 2019 |
1045 |
306.95 |
CHIX |
19030XJe3lg |
Wed 30 Jan 13:29:32 BST 2019 |
701 |
307.05 |
CHIX |
19030XJe42f |
Wed 30 Jan 13:30:17 BST 2019 |
510 |
307.05 |
CHIX |
19030XJe45z |
Wed 30 Jan 13:30:17 BST 2019 |
700 |
307.05 |
XLON |
19030XJe460 |
Wed 30 Jan 13:30:23 BST 2019 |
154 |
307.05 |
CHIX |
19030XJe469 |
Wed 30 Jan 13:30:23 BST 2019 |
356 |
307.05 |
CHIX |
19030XJe46a |
Wed 30 Jan 13:30:49 BST 2019 |
1004 |
307.05 |
XLON |
19030XJe48w |
Wed 30 Jan 13:31:23 BST 2019 |
437 |
307.05 |
CHIX |
19030XJe4f7 |
Wed 30 Jan 13:31:39 BST 2019 |
1900 |
307.20 |
XLON |
19030XJe4hb |
Wed 30 Jan 13:31:39 BST 2019 |
2439 |
307.20 |
XLON |
19030XJe4hd |
Wed 30 Jan 13:31:39 BST 2019 |
543 |
307.20 |
XLON |
19030XJe4hf |
Wed 30 Jan 13:31:39 BST 2019 |
100 |
307.20 |
CHIX |
19030XJe4hh |
Wed 30 Jan 13:31:55 BST 2019 |
1500 |
307.25 |
XLON |
19030XJe4ib |
Wed 30 Jan 13:34:03 BST 2019 |
763 |
307.45 |
CHIX |
19030XJe4w9 |
Wed 30 Jan 13:34:03 BST 2019 |
10 |
307.45 |
XLON |
19030XJe4wa |
Wed 30 Jan 13:34:04 BST 2019 |
388 |
307.45 |
XLON |
19030XJe4wc |
Wed 30 Jan 13:34:04 BST 2019 |
700 |
307.45 |
CHIX |
19030XJe4wd |
Wed 30 Jan 13:34:28 BST 2019 |
384 |
307.50 |
CHIX |
19030XJe4za |
Wed 30 Jan 13:34:28 BST 2019 |
2446 |
307.50 |
CHIX |
19030XJe4zb |
Wed 30 Jan 13:34:28 BST 2019 |
838 |
307.50 |
CHIX |
19030XJe4zd |
Wed 30 Jan 13:34:28 BST 2019 |
778 |
307.50 |
CHIX |
19030XJe4ze |
Wed 30 Jan 13:34:33 BST 2019 |
503 |
307.50 |
CHIX |
19030XJe50h |
Wed 30 Jan 13:34:36 BST 2019 |
370 |
307.45 |
CHIX |
19030XJe50s |
Wed 30 Jan 13:34:36 BST 2019 |
203 |
307.45 |
CHIX |
19030XJe50t |
Wed 30 Jan 13:34:36 BST 2019 |
142 |
307.45 |
XLON |
19030XJe50u |
Wed 30 Jan 13:34:36 BST 2019 |
17 |
307.45 |
XLON |
19030XJe50v |
Wed 30 Jan 13:35:54 BST 2019 |
642 |
307.45 |
XLON |
19030XJe5ak |
Wed 30 Jan 13:35:54 BST 2019 |
138 |
307.45 |
XLON |
19030XJe5al |
Wed 30 Jan 13:35:54 BST 2019 |
585 |
307.45 |
XLON |
19030XJe5am |
Wed 30 Jan 13:35:54 BST 2019 |
263 |
307.45 |
CHIX |
19030XJe5ar |
Wed 30 Jan 13:35:54 BST 2019 |
509 |
307.45 |
CHIX |
19030XJe5as |
Wed 30 Jan 13:35:54 BST 2019 |
544 |
307.45 |
CHIX |
19030XJe5an |
Wed 30 Jan 13:35:54 BST 2019 |
757 |
307.45 |
CHIX |
19030XJe5ao |
Wed 30 Jan 13:35:54 BST 2019 |
509 |
307.45 |
CHIX |
19030XJe5ap |
Wed 30 Jan 13:35:54 BST 2019 |
351 |
307.45 |
CHIX |
19030XJe5aq |
Wed 30 Jan 13:35:54 BST 2019 |
49 |
307.45 |
BATE |
19030XJe5at |
Wed 30 Jan 13:35:54 BST 2019 |
49 |
307.45 |
BATE |
19030XJe5au |
Wed 30 Jan 13:35:54 BST 2019 |
49 |
307.45 |
CHIX |
19030XJe5av |
Wed 30 Jan 13:35:54 BST 2019 |
49 |
307.45 |
CHIX |
19030XJe5aw |
Wed 30 Jan 13:35:54 BST 2019 |
49 |
307.45 |
XLON |
19030XJe5az |
Wed 30 Jan 13:35:54 BST 2019 |
49 |
307.45 |
XLON |
19030XJe5ax |
Wed 30 Jan 13:35:54 BST 2019 |
49 |
307.45 |
XLON |
19030XJe5ay |
Wed 30 Jan 13:35:59 BST 2019 |
509 |
307.40 |
CHIX |
19030XJe5bs |
Wed 30 Jan 13:35:59 BST 2019 |
509 |
307.40 |
CHIX |
19030XJe5bu |
Wed 30 Jan 13:35:59 BST 2019 |
233 |
307.40 |
XLON |
19030XJe5br |
Wed 30 Jan 13:35:59 BST 2019 |
462 |
307.40 |
XLON |
19030XJe5bt |
Wed 30 Jan 13:35:59 BST 2019 |
794 |
307.40 |
XLON |
19030XJe5bv |
Wed 30 Jan 13:36:04 BST 2019 |
2120 |
307.30 |
XLON |
19030XJe5cj |
Wed 30 Jan 13:36:04 BST 2019 |
1037 |
307.30 |
XLON |
19030XJe5cl |
Wed 30 Jan 13:36:04 BST 2019 |
993 |
307.30 |
CHIX |
19030XJe5ck |
Wed 30 Jan 13:36:04 BST 2019 |
523 |
307.30 |
CHIX |
19030XJe5cm |
Wed 30 Jan 13:36:04 BST 2019 |
547 |
307.30 |
CHIX |
19030XJe5cn |
Wed 30 Jan 13:36:04 BST 2019 |
625 |
307.30 |
CHIX |
19030XJe5co |
Wed 30 Jan 13:36:28 BST 2019 |
513 |
307.25 |
XLON |
19030XJe5fb |
Wed 30 Jan 13:36:28 BST 2019 |
140 |
307.25 |
XLON |
19030XJe5fc |
Wed 30 Jan 13:36:28 BST 2019 |
266 |
307.25 |
CHIX |
19030XJe5fd |
Wed 30 Jan 13:36:28 BST 2019 |
509 |
307.25 |
CHIX |
19030XJe5fe |
Wed 30 Jan 13:36:28 BST 2019 |
1431 |
307.20 |
XLON |
19030XJe5ff |
Wed 30 Jan 13:38:49 BST 2019 |
2965 |
307.25 |
XLON |
19030XJe5uy |
Wed 30 Jan 13:38:49 BST 2019 |
1058 |
307.25 |
XLON |
19030XJe5uz |
Wed 30 Jan 13:38:49 BST 2019 |
1388 |
307.25 |
CHIX |
19030XJe5v0 |
Wed 30 Jan 13:38:49 BST 2019 |
534 |
307.25 |
CHIX |
19030XJe5v1 |
Wed 30 Jan 13:41:55 BST 2019 |
415 |
307.45 |
CHIX |
19030XJe6aa |
Wed 30 Jan 13:41:55 BST 2019 |
739 |
307.45 |
CHIX |
19030XJe6ab |
Wed 30 Jan 13:42:38 BST 2019 |
693 |
307.50 |
CHIX |
19030XJe6cv |
Wed 30 Jan 13:42:38 BST 2019 |
1480 |
307.50 |
XLON |
19030XJe6cw |
Wed 30 Jan 13:43:43 BST 2019 |
5 |
307.45 |
XLON |
19030XJe6h8 |
Wed 30 Jan 13:43:43 BST 2019 |
2880 |
307.45 |
XLON |
19030XJe6h6 |
Wed 30 Jan 13:43:43 BST 2019 |
18 |
307.45 |
XLON |
19030XJe6h7 |
Wed 30 Jan 13:43:43 BST 2019 |
374 |
307.45 |
CHIX |
19030XJe6ha |
Wed 30 Jan 13:43:43 BST 2019 |
1347 |
307.45 |
CHIX |
19030XJe6h9 |
Wed 30 Jan 13:43:43 BST 2019 |
239 |
307.40 |
XLON |
19030XJe6hb |
Wed 30 Jan 13:43:43 BST 2019 |
646 |
307.40 |
CHIX |
19030XJe6hc |
Wed 30 Jan 13:43:43 BST 2019 |
3 |
307.40 |
CHIX |
19030XJe6hd |
Wed 30 Jan 13:44:01 BST 2019 |
1122 |
307.45 |
CHIX |
19030XJe6i6 |
Wed 30 Jan 13:44:01 BST 2019 |
2396 |
307.45 |
XLON |
19030XJe6i7 |
Wed 30 Jan 13:44:13 BST 2019 |
256 |
307.45 |
XLON |
19030XJe6jz |
Wed 30 Jan 13:44:16 BST 2019 |
2665 |
307.45 |
XLON |
19030XJe6k8 |
Wed 30 Jan 13:44:16 BST 2019 |
1368 |
307.45 |
CHIX |
19030XJe6k9 |
Wed 30 Jan 13:44:59 BST 2019 |
885 |
307.40 |
XLON |
19030XJe6ov |
Wed 30 Jan 13:44:59 BST 2019 |
136 |
307.40 |
XLON |
19030XJe6ox |
Wed 30 Jan 13:44:59 BST 2019 |
189 |
307.40 |
XLON |
19030XJe6oz |
Wed 30 Jan 13:44:59 BST 2019 |
47 |
307.40 |
XLON |
19030XJe6p0 |
Wed 30 Jan 13:44:59 BST 2019 |
843 |
307.40 |
XLON |
19030XJe6p2 |
Wed 30 Jan 13:44:59 BST 2019 |
564 |
307.40 |
CHIX |
19030XJe6p1 |
Wed 30 Jan 13:44:59 BST 2019 |
208 |
307.40 |
CHIX |
19030XJe6p3 |
Wed 30 Jan 13:44:59 BST 2019 |
460 |
307.40 |
CHIX |
19030XJe6p4 |
Wed 30 Jan 13:44:59 BST 2019 |
608 |
307.40 |
CHIX |
19030XJe6p5 |
Wed 30 Jan 13:44:59 BST 2019 |
671 |
307.40 |
CHIX |
19030XJe6p6 |
Wed 30 Jan 13:44:59 BST 2019 |
588 |
307.40 |
XLON |
19030XJe6p8 |
Wed 30 Jan 13:47:39 BST 2019 |
1343 |
307.15 |
XLON |
19030XJe781 |
Wed 30 Jan 13:48:08 BST 2019 |
1052 |
307.25 |
CHIX |
19030XJe7a2 |
Wed 30 Jan 13:48:08 BST 2019 |
2248 |
307.25 |
XLON |
19030XJe7a3 |
Wed 30 Jan 13:48:45 BST 2019 |
740 |
307.25 |
XLON |
19030XJe7dm |
Wed 30 Jan 13:48:45 BST 2019 |
595 |
307.25 |
CHIX |
19030XJe7dp |
Wed 30 Jan 13:48:45 BST 2019 |
2 |
307.25 |
XLON |
19030XJe7do |
Wed 30 Jan 13:48:45 BST 2019 |
475 |
307.25 |
XLON |
19030XJe7dq |
Wed 30 Jan 13:49:33 BST 2019 |
103 |
307.15 |
XLON |
19030XJe7iu |
Wed 30 Jan 13:49:45 BST 2019 |
1772 |
307.10 |
XLON |
19030XJe7jk |
Wed 30 Jan 13:49:45 BST 2019 |
4 |
307.10 |
CHIX |
19030XJe7jm |
Wed 30 Jan 13:49:50 BST 2019 |
155 |
307.10 |
XLON |
19030XJe7kc |
Wed 30 Jan 13:49:50 BST 2019 |
808 |
307.10 |
CHIX |
19030XJe7kg |
Wed 30 Jan 13:49:52 BST 2019 |
18 |
307.10 |
CHIX |
19030XJe7kn |
Wed 30 Jan 13:49:52 BST 2019 |
192 |
307.10 |
CHIX |
19030XJe7kp |
Wed 30 Jan 13:50:01 BST 2019 |
55 |
307.05 |
XLON |
19030XJe7l9 |
Wed 30 Jan 13:50:08 BST 2019 |
303 |
307.05 |
CHIX |
19030XJe7m9 |
Wed 30 Jan 13:50:11 BST 2019 |
887 |
307.00 |
XLON |
19030XJe7mg |
Wed 30 Jan 13:50:15 BST 2019 |
604 |
306.95 |
CHIX |
19030XJe7mv |
Wed 30 Jan 13:51:39 BST 2019 |
1473 |
307.25 |
XLON |
19030XJe7wr |
Wed 30 Jan 13:51:39 BST 2019 |
349 |
307.25 |
XLON |
19030XJe7ws |
Wed 30 Jan 13:51:39 BST 2019 |
93 |
307.25 |
XLON |
19030XJe7wu |
Wed 30 Jan 13:51:39 BST 2019 |
467 |
307.25 |
CHIX |
19030XJe7wv |
Wed 30 Jan 13:51:39 BST 2019 |
690 |
307.25 |
CHIX |
19030XJe7wt |
Wed 30 Jan 13:52:01 BST 2019 |
89 |
307.20 |
CHIX |
19030XJe7ys |
Wed 30 Jan 13:52:01 BST 2019 |
815 |
307.20 |
CHIX |
19030XJe7yt |
Wed 30 Jan 13:52:01 BST 2019 |
1932 |
307.20 |
XLON |
19030XJe7yu |
Wed 30 Jan 13:52:08 BST 2019 |
1569 |
307.15 |
XLON |
19030XJe7za |
Wed 30 Jan 13:53:05 BST 2019 |
840 |
307.15 |
XLON |
19030XJe84w |
Wed 30 Jan 13:53:05 BST 2019 |
2341 |
307.15 |
XLON |
19030XJe84x |
Wed 30 Jan 13:53:11 BST 2019 |
2221 |
307.15 |
CHIX |
19030XJe85o |
Wed 30 Jan 13:53:20 BST 2019 |
1290 |
306.95 |
XLON |
19030XJe86x |
Wed 30 Jan 13:53:49 BST 2019 |
969 |
306.50 |
CHIX |
19030XJe8ar |
Wed 30 Jan 13:53:49 BST 2019 |
1425 |
306.50 |
XLON |
19030XJe8as |
Wed 30 Jan 13:55:37 BST 2019 |
640 |
306.25 |
XLON |
19030XJe8kl |
Wed 30 Jan 13:55:37 BST 2019 |
511 |
306.25 |
CHIX |
19030XJe8km |
Wed 30 Jan 13:55:47 BST 2019 |
1886 |
306.15 |
XLON |
19030XJe8l7 |
Wed 30 Jan 13:55:47 BST 2019 |
884 |
306.15 |
CHIX |
19030XJe8l8 |
Wed 30 Jan 13:58:26 BST 2019 |
414 |
306.25 |
XLON |
19030XJe932 |
Wed 30 Jan 13:58:26 BST 2019 |
893 |
306.25 |
XLON |
19030XJe933 |
Wed 30 Jan 13:58:26 BST 2019 |
613 |
306.25 |
CHIX |
19030XJe934 |
Wed 30 Jan 13:58:26 BST 2019 |
295 |
306.25 |
CHIX |
19030XJe935 |
Wed 30 Jan 13:58:26 BST 2019 |
361 |
306.25 |
CHIX |
19030XJe936 |
Wed 30 Jan 13:58:30 BST 2019 |
1374 |
306.15 |
XLON |
19030XJe93j |
Wed 30 Jan 13:59:42 BST 2019 |
1097 |
306.20 |
XLON |
19030XJe9bn |
Wed 30 Jan 13:59:42 BST 2019 |
49 |
306.20 |
XLON |
19030XJe9bq |
Wed 30 Jan 13:59:42 BST 2019 |
110 |
306.20 |
XLON |
19030XJe9br |
Wed 30 Jan 13:59:42 BST 2019 |
947 |
306.20 |
XLON |
19030XJe9bs |
Wed 30 Jan 13:59:42 BST 2019 |
47 |
306.20 |
XLON |
19030XJe9bu |
Wed 30 Jan 13:59:42 BST 2019 |
980 |
306.20 |
CHIX |
19030XJe9bj |
Wed 30 Jan 13:59:42 BST 2019 |
700 |
306.20 |
CHIX |
19030XJe9bk |
Wed 30 Jan 13:59:42 BST 2019 |
521 |
306.20 |
CHIX |
19030XJe9bm |
Wed 30 Jan 13:59:42 BST 2019 |
772 |
306.25 |
XLON |
19030XJe9by |
Wed 30 Jan 13:59:42 BST 2019 |
1000 |
306.25 |
CHIX |
19030XJe9c1 |
Wed 30 Jan 14:00:32 BST 2019 |
1474 |
306.60 |
XLON |
19030XJe9ks |
Wed 30 Jan 14:00:32 BST 2019 |
811 |
306.60 |
XLON |
19030XJe9kt |
Wed 30 Jan 14:00:32 BST 2019 |
459 |
306.60 |
CHIX |
19030XJe9ku |
Wed 30 Jan 14:00:32 BST 2019 |
610 |
306.60 |
CHIX |
19030XJe9kv |
Wed 30 Jan 14:01:58 BST 2019 |
1618 |
306.50 |
XLON |
19030XJe9wq |
Wed 30 Jan 14:01:58 BST 2019 |
1862 |
306.45 |
XLON |
19030XJe9wr |
Wed 30 Jan 14:01:58 BST 2019 |
758 |
306.50 |
CHIX |
19030XJe9ws |
Wed 30 Jan 14:02:07 BST 2019 |
609 |
306.40 |
CHIX |
19030XJe9y2 |
Wed 30 Jan 14:02:18 BST 2019 |
565 |
306.20 |
CHIX |
19030XJe9ym |
Wed 30 Jan 14:02:18 BST 2019 |
1416 |
306.15 |
XLON |
19030XJe9yq |
Wed 30 Jan 14:02:18 BST 2019 |
645 |
306.15 |
CHIX |
19030XJe9ys |
Wed 30 Jan 14:02:18 BST 2019 |
664 |
306.15 |
CHIX |
19030XJe9yu |
Wed 30 Jan 14:02:18 BST 2019 |
787 |
306.10 |
CHIX |
19030XJe9z2 |
Wed 30 Jan 14:03:09 BST 2019 |
674 |
306.40 |
CHIX |
19030XJea53 |
Wed 30 Jan 14:03:09 BST 2019 |
1439 |
306.40 |
XLON |
19030XJea52 |
Wed 30 Jan 14:05:28 BST 2019 |
754 |
306.35 |
CHIX |
19030XJeajn |
Wed 30 Jan 14:05:28 BST 2019 |
1610 |
306.35 |
XLON |
19030XJeajm |
Wed 30 Jan 14:05:30 BST 2019 |
1075 |
306.30 |
XLON |
19030XJeak4 |
Wed 30 Jan 14:05:30 BST 2019 |
838 |
306.30 |
XLON |
19030XJeak6 |
Wed 30 Jan 14:05:31 BST 2019 |
896 |
306.30 |
XLON |
19030XJeake |
Wed 30 Jan 14:06:03 BST 2019 |
296 |
306.15 |
CHIX |
19030XJeao1 |
Wed 30 Jan 14:07:13 BST 2019 |
1000 |
306.25 |
CHIX |
19030XJeatl |
Wed 30 Jan 14:07:13 BST 2019 |
247 |
306.25 |
CHIX |
19030XJeatn |
Wed 30 Jan 14:07:13 BST 2019 |
485 |
306.25 |
XLON |
19030XJeatp |
Wed 30 Jan 14:07:13 BST 2019 |
2180 |
306.25 |
XLON |
19030XJeatq |
Wed 30 Jan 14:07:19 BST 2019 |
554 |
306.15 |
CHIX |
19030XJeaua |
Wed 30 Jan 14:08:06 BST 2019 |
4462 |
306.20 |
XLON |
19030XJeazn |
Wed 30 Jan 14:08:06 BST 2019 |
103 |
306.20 |
XLON |
19030XJeazo |
Wed 30 Jan 14:08:06 BST 2019 |
2135 |
306.20 |
CHIX |
19030XJeazp |
Wed 30 Jan 14:08:06 BST 2019 |
500 |
306.10 |
XLON |
19030XJeazr |
Wed 30 Jan 14:08:23 BST 2019 |
1240 |
306.10 |
XLON |
19030XJeb0x |
Wed 30 Jan 14:09:46 BST 2019 |
573 |
306.10 |
CHIX |
19030XJebc1 |
Wed 30 Jan 14:10:09 BST 2019 |
830 |
306.05 |
XLON |
19030XJebfd |
Wed 30 Jan 14:10:10 BST 2019 |
779 |
306.05 |
XLON |
19030XJebff |
Wed 30 Jan 14:10:10 BST 2019 |
3635 |
306.05 |
XLON |
19030XJebfg |
Wed 30 Jan 14:10:47 BST 2019 |
1178 |
305.85 |
XLON |
19030XJebl8 |
Wed 30 Jan 14:10:47 BST 2019 |
1039 |
305.80 |
XLON |
19030XJeble |
Wed 30 Jan 14:10:48 BST 2019 |
70 |
305.80 |
XLON |
19030XJeblp |
Wed 30 Jan 14:11:00 BST 2019 |
2218 |
305.70 |
XLON |
19030XJebo4 |
Wed 30 Jan 14:13:14 BST 2019 |
126 |
305.80 |
XLON |
19030XJec4c |
Wed 30 Jan 14:14:10 BST 2019 |
1573 |
305.85 |
XLON |
19030XJec94 |
Wed 30 Jan 14:14:10 BST 2019 |
394 |
305.80 |
XLON |
19030XJec95 |
Wed 30 Jan 14:14:10 BST 2019 |
738 |
305.85 |
CHIX |
19030XJec96 |
Wed 30 Jan 14:14:10 BST 2019 |
464 |
305.85 |
CHIX |
19030XJec97 |
Wed 30 Jan 14:14:27 BST 2019 |
2358 |
305.85 |
XLON |
19030XJecb5 |
Wed 30 Jan 14:14:55 BST 2019 |
4171 |
305.80 |
XLON |
19030XJecdd |
Wed 30 Jan 14:16:42 BST 2019 |
619 |
305.90 |
CHIX |
19030XJecmu |
Wed 30 Jan 14:17:01 BST 2019 |
144 |
305.80 |
XLON |
19030XJecq7 |
Wed 30 Jan 14:17:01 BST 2019 |
70 |
305.80 |
XLON |
19030XJecq8 |
Wed 30 Jan 14:17:01 BST 2019 |
567 |
305.85 |
CHIX |
19030XJecq9 |
Wed 30 Jan 14:17:01 BST 2019 |
184 |
305.85 |
CHIX |
19030XJecqa |
Wed 30 Jan 14:17:01 BST 2019 |
586 |
305.85 |
CHIX |
19030XJecqb |
Wed 30 Jan 14:17:04 BST 2019 |
1950 |
305.80 |
CHIX |
19030XJecqh |
Wed 30 Jan 14:17:55 BST 2019 |
400 |
305.75 |
XLON |
19030XJecvx |
Wed 30 Jan 14:17:55 BST 2019 |
484 |
305.70 |
XLON |
19030XJecvz |
Wed 30 Jan 14:17:59 BST 2019 |
854 |
305.75 |
XLON |
19030XJecwo |
Wed 30 Jan 14:18:46 BST 2019 |
1057 |
305.80 |
XLON |
19030XJed2j |
Wed 30 Jan 14:18:46 BST 2019 |
159 |
305.80 |
XLON |
19030XJed2k |
Wed 30 Jan 14:18:46 BST 2019 |
359 |
305.75 |
XLON |
19030XJed2l |
Wed 30 Jan 14:18:46 BST 2019 |
4 |
305.75 |
XLON |
19030XJed2m |
Wed 30 Jan 14:19:25 BST 2019 |
368 |
305.80 |
XLON |
19030XJed5r |
Wed 30 Jan 14:19:25 BST 2019 |
630 |
305.80 |
XLON |
19030XJed5s |
Wed 30 Jan 14:19:25 BST 2019 |
512 |
305.80 |
CHIX |
19030XJed5t |
Wed 30 Jan 14:19:25 BST 2019 |
324 |
305.80 |
CHIX |
19030XJed5u |
Wed 30 Jan 14:19:25 BST 2019 |
217 |
305.80 |
CHIX |
19030XJed5w |
Wed 30 Jan 14:19:25 BST 2019 |
188 |
305.80 |
CHIX |
19030XJed5v |
Wed 30 Jan 14:20:02 BST 2019 |
409 |
305.55 |
CHIX |
19030XJed91 |
Wed 30 Jan 14:20:19 BST 2019 |
2692 |
305.50 |
XLON |
19030XJedb2 |
Wed 30 Jan 14:20:19 BST 2019 |
1260 |
305.50 |
CHIX |
19030XJedb3 |
Wed 30 Jan 14:20:19 BST 2019 |
60 |
305.50 |
XLON |
19030XJedb4 |
Wed 30 Jan 14:20:19 BST 2019 |
900 |
305.50 |
CHIX |
19030XJedb5 |
Wed 30 Jan 14:20:26 BST 2019 |
96 |
305.35 |
XLON |
19030XJedbr |
Wed 30 Jan 14:21:46 BST 2019 |
1004 |
305.30 |
XLON |
19030XJedjc |
Wed 30 Jan 14:21:46 BST 2019 |
619 |
305.30 |
XLON |
19030XJedjd |
Wed 30 Jan 14:21:46 BST 2019 |
514 |
305.35 |
CHIX |
19030XJedje |
Wed 30 Jan 14:21:50 BST 2019 |
262 |
305.35 |
CHIX |
19030XJedk8 |
Wed 30 Jan 14:21:51 BST 2019 |
831 |
305.25 |
XLON |
19030XJedk9 |
Wed 30 Jan 14:21:56 BST 2019 |
1769 |
305.25 |
XLON |
19030XJedlu |
Wed 30 Jan 14:21:56 BST 2019 |
4021 |
305.25 |
XLON |
19030XJedlv |
Wed 30 Jan 14:21:56 BST 2019 |
1216 |
305.25 |
CHIX |
19030XJedlw |
Wed 30 Jan 14:21:56 BST 2019 |
1880 |
305.25 |
CHIX |
19030XJedlx |
Wed 30 Jan 14:24:29 BST 2019 |
128 |
305.30 |
XLON |
19030XJee1w |
Wed 30 Jan 14:24:29 BST 2019 |
1994 |
305.30 |
XLON |
19030XJee1x |
Wed 30 Jan 14:26:00 BST 2019 |
957 |
305.40 |
XLON |
19030XJeeb6 |
Wed 30 Jan 14:26:00 BST 2019 |
836 |
305.35 |
XLON |
19030XJeeba |
Wed 30 Jan 14:26:00 BST 2019 |
183 |
305.35 |
XLON |
19030XJeebb |
Wed 30 Jan 14:26:00 BST 2019 |
512 |
305.40 |
CHIX |
19030XJeebc |
Wed 30 Jan 14:26:00 BST 2019 |
38 |
305.35 |
XLON |
19030XJeebd |
Wed 30 Jan 14:26:00 BST 2019 |
1555 |
305.30 |
XLON |
19030XJeebe |
Wed 30 Jan 14:26:00 BST 2019 |
370 |
305.35 |
CHIX |
19030XJeebf |
Wed 30 Jan 14:26:00 BST 2019 |
143 |
305.35 |
CHIX |
19030XJeebg |
Wed 30 Jan 14:26:00 BST 2019 |
333 |
305.35 |
CHIX |
19030XJeebh |
Wed 30 Jan 14:26:11 BST 2019 |
21 |
305.20 |
XLON |
19030XJeece |
Wed 30 Jan 14:26:11 BST 2019 |
812 |
305.20 |
XLON |
19030XJeeci |
Wed 30 Jan 14:26:24 BST 2019 |
1898 |
305.15 |
XLON |
19030XJeedp |
Wed 30 Jan 14:26:24 BST 2019 |
1232 |
305.10 |
XLON |
19030XJeeds |
Wed 30 Jan 14:26:52 BST 2019 |
1190 |
305.10 |
XLON |
19030XJeei2 |
Wed 30 Jan 14:26:55 BST 2019 |
2002 |
305.15 |
XLON |
19030XJeeip |
Wed 30 Jan 14:26:55 BST 2019 |
938 |
305.15 |
CHIX |
19030XJeeiq |
Wed 30 Jan 14:26:55 BST 2019 |
656 |
305.05 |
XLON |
19030XJeeis |
Wed 30 Jan 14:27:08 BST 2019 |
441 |
305.15 |
XLON |
19030XJeeke |
Wed 30 Jan 14:28:24 BST 2019 |
1392 |
305.35 |
XLON |
19030XJeeuu |
Wed 30 Jan 14:28:40 BST 2019 |
1447 |
305.35 |
XLON |
19030XJeex8 |
Wed 30 Jan 14:28:40 BST 2019 |
678 |
305.35 |
CHIX |
19030XJeex9 |
Wed 30 Jan 14:29:31 BST 2019 |
857 |
305.35 |
XLON |
19030XJef3x |
Wed 30 Jan 14:29:45 BST 2019 |
3500 |
305.35 |
XLON |
19030XJef71 |
Wed 30 Jan 14:29:45 BST 2019 |
798 |
305.35 |
XLON |
19030XJef72 |
Wed 30 Jan 14:31:50 BST 2019 |
564 |
305.45 |
XLON |
19030XJefqd |
Wed 30 Jan 14:32:56 BST 2019 |
235 |
305.75 |
CHIX |
19030XJeg3s |
Wed 30 Jan 14:32:56 BST 2019 |
155 |
305.75 |
XLON |
19030XJeg3u |
Wed 30 Jan 14:32:56 BST 2019 |
109 |
305.75 |
XLON |
19030XJeg3w |
Wed 30 Jan 14:32:56 BST 2019 |
1127 |
305.70 |
XLON |
19030XJeg3x |
Wed 30 Jan 14:32:56 BST 2019 |
569 |
305.70 |
CHIX |
19030XJeg3y |
Wed 30 Jan 14:33:04 BST 2019 |
162 |
305.65 |
CHIX |
19030XJeg5f |
Wed 30 Jan 14:33:04 BST 2019 |
350 |
305.65 |
CHIX |
19030XJeg5h |
Wed 30 Jan 14:33:04 BST 2019 |
753 |
305.65 |
CHIX |
19030XJeg5i |
Wed 30 Jan 14:33:04 BST 2019 |
847 |
305.65 |
XLON |
19030XJeg5g |
Wed 30 Jan 14:33:14 BST 2019 |
517 |
305.65 |
CHIX |
19030XJeg9y |
Wed 30 Jan 14:33:14 BST 2019 |
444 |
305.65 |
XLON |
19030XJeg9z |
Wed 30 Jan 14:33:14 BST 2019 |
13 |
305.65 |
XLON |
19030XJega0 |
Wed 30 Jan 14:33:14 BST 2019 |
512 |
305.65 |
CHIX |
19030XJega2 |
Wed 30 Jan 14:33:14 BST 2019 |
384 |
305.65 |
CHIX |
19030XJega3 |
Wed 30 Jan 14:33:26 BST 2019 |
181 |
305.60 |
CHIX |
19030XJegco |
Wed 30 Jan 14:33:26 BST 2019 |
339 |
305.60 |
CHIX |
19030XJegcs |
Wed 30 Jan 14:33:26 BST 2019 |
331 |
305.60 |
CHIX |
19030XJegcq |
Wed 30 Jan 14:33:26 BST 2019 |
104 |
305.60 |
XLON |
19030XJegcr |
Wed 30 Jan 14:33:26 BST 2019 |
741 |
305.60 |
XLON |
19030XJegcp |
Wed 30 Jan 14:33:41 BST 2019 |
242 |
305.55 |
XLON |
19030XJegej |
Wed 30 Jan 14:33:41 BST 2019 |
44 |
305.55 |
XLON |
19030XJegel |
Wed 30 Jan 14:33:41 BST 2019 |
94 |
305.55 |
XLON |
19030XJegem |
Wed 30 Jan 14:33:41 BST 2019 |
957 |
305.55 |
XLON |
19030XJegek |
Wed 30 Jan 14:33:41 BST 2019 |
599 |
305.55 |
CHIX |
19030XJegen |
Wed 30 Jan 14:33:41 BST 2019 |
445 |
305.55 |
CHIX |
19030XJegeo |
Wed 30 Jan 14:33:41 BST 2019 |
287 |
305.55 |
CHIX |
19030XJegep |
Wed 30 Jan 14:34:14 BST 2019 |
380 |
305.65 |
XLON |
19030XJegit |
Wed 30 Jan 14:34:14 BST 2019 |
512 |
305.65 |
CHIX |
19030XJegiv |
Wed 30 Jan 14:35:32 BST 2019 |
2822 |
306.05 |
XLON |
19030XJegsm |
Wed 30 Jan 14:35:32 BST 2019 |
1320 |
306.05 |
CHIX |
19030XJegsn |
Wed 30 Jan 14:35:41 BST 2019 |
2489 |
306.00 |
CHIX |
19030XJegtn |
Wed 30 Jan 14:35:41 BST 2019 |
224 |
306.00 |
CHIX |
19030XJegto |
Wed 30 Jan 14:35:41 BST 2019 |
5323 |
306.00 |
XLON |
19030XJegtp |
Wed 30 Jan 14:35:41 BST 2019 |
1 |
306.00 |
XLON |
19030XJegtr |
Wed 30 Jan 14:35:41 BST 2019 |
46 |
306.00 |
XLON |
19030XJegtq |
Wed 30 Jan 14:36:49 BST 2019 |
362 |
306.10 |
XLON |
19030XJeh2e |
Wed 30 Jan 14:36:49 BST 2019 |
511 |
306.10 |
CHIX |
19030XJeh2f |
Wed 30 Jan 14:36:49 BST 2019 |
525 |
306.10 |
CHIX |
19030XJeh2g |
Wed 30 Jan 14:36:57 BST 2019 |
388 |
306.10 |
CHIX |
19030XJeh3v |
Wed 30 Jan 14:37:16 BST 2019 |
208 |
306.25 |
CHIX |
19030XJeh8y |
Wed 30 Jan 14:37:22 BST 2019 |
1639 |
306.15 |
XLON |
19030XJehap |
Wed 30 Jan 14:37:22 BST 2019 |
569 |
306.20 |
XLON |
19030XJehak |
Wed 30 Jan 14:37:22 BST 2019 |
511 |
306.20 |
CHIX |
19030XJeham |
Wed 30 Jan 14:37:22 BST 2019 |
768 |
306.15 |
CHIX |
19030XJehar |
Wed 30 Jan 14:37:50 BST 2019 |
83 |
306.10 |
CHIX |
19030XJehfp |
Wed 30 Jan 14:37:50 BST 2019 |
467 |
306.10 |
XLON |
19030XJehfn |
Wed 30 Jan 14:37:50 BST 2019 |
418 |
306.10 |
XLON |
19030XJehfo |
Wed 30 Jan 14:37:50 BST 2019 |
190 |
306.10 |
CHIX |
19030XJehfq |
Wed 30 Jan 14:37:50 BST 2019 |
511 |
306.10 |
CHIX |
19030XJehfr |
Wed 30 Jan 14:37:56 BST 2019 |
414 |
306.00 |
XLON |
19030XJehgn |
Wed 30 Jan 14:37:56 BST 2019 |
5 |
306.00 |
XLON |
19030XJehgm |
Wed 30 Jan 14:37:56 BST 2019 |
878 |
306.00 |
XLON |
19030XJehgp |
Wed 30 Jan 14:37:56 BST 2019 |
268 |
306.00 |
XLON |
19030XJehgo |
Wed 30 Jan 14:37:56 BST 2019 |
1678 |
306.05 |
XLON |
19030XJehgl |
Wed 30 Jan 14:37:56 BST 2019 |
787 |
306.05 |
CHIX |
19030XJehgq |
Wed 30 Jan 14:37:56 BST 2019 |
511 |
306.00 |
CHIX |
19030XJehgu |
Wed 30 Jan 14:37:56 BST 2019 |
511 |
306.00 |
CHIX |
19030XJehgr |
Wed 30 Jan 14:37:56 BST 2019 |
788 |
306.00 |
CHIX |
19030XJehgt |
Wed 30 Jan 14:37:56 BST 2019 |
554 |
306.00 |
CHIX |
19030XJehgs |
Wed 30 Jan 14:37:56 BST 2019 |
400 |
305.95 |
CHIX |
19030XJehgv |
Wed 30 Jan 14:38:29 BST 2019 |
511 |
306.25 |
CHIX |
19030XJehne |
Wed 30 Jan 14:38:29 BST 2019 |
364 |
306.25 |
CHIX |
19030XJehng |
Wed 30 Jan 14:38:29 BST 2019 |
497 |
306.25 |
CHIX |
19030XJehnf |
Wed 30 Jan 14:38:32 BST 2019 |
364 |
306.35 |
CHIX |
19030XJehnq |
Wed 30 Jan 14:38:38 BST 2019 |
99 |
306.35 |
XLON |
19030XJehoa |
Wed 30 Jan 14:38:44 BST 2019 |
356 |
306.35 |
XLON |
19030XJehov |
Wed 30 Jan 14:38:44 BST 2019 |
417 |
306.35 |
XLON |
19030XJehow |
Wed 30 Jan 14:39:11 BST 2019 |
5500 |
306.50 |
XLON |
19030XJehtr |
Wed 30 Jan 14:39:11 BST 2019 |
2817 |
306.50 |
XLON |
19030XJehts |
Wed 30 Jan 14:39:11 BST 2019 |
4722 |
306.50 |
XLON |
19030XJehtt |
Wed 30 Jan 14:39:11 BST 2019 |
3200 |
306.50 |
CHIX |
19030XJehtu |
Wed 30 Jan 14:39:11 BST 2019 |
2894 |
306.50 |
CHIX |
19030XJehtv |
Wed 30 Jan 14:41:27 BST 2019 |
2289 |
306.40 |
XLON |
19030XJeif4 |
Wed 30 Jan 14:41:27 BST 2019 |
43 |
306.40 |
XLON |
19030XJeif6 |
Wed 30 Jan 14:41:27 BST 2019 |
1000 |
306.40 |
CHIX |
19030XJeif5 |
Wed 30 Jan 14:41:27 BST 2019 |
717 |
306.40 |
CHIX |
19030XJeif8 |
Wed 30 Jan 14:41:27 BST 2019 |
71 |
306.40 |
CHIX |
19030XJeif7 |
Wed 30 Jan 14:42:07 BST 2019 |
375 |
306.40 |
XLON |
19030XJeilz |
Wed 30 Jan 14:42:07 BST 2019 |
1423 |
306.40 |
XLON |
19030XJeim1 |
Wed 30 Jan 14:42:07 BST 2019 |
35 |
306.40 |
XLON |
19030XJeim0 |
Wed 30 Jan 14:42:08 BST 2019 |
971 |
306.35 |
XLON |
19030XJeim8 |
Wed 30 Jan 14:42:11 BST 2019 |
61 |
306.35 |
XLON |
19030XJeimf |
Wed 30 Jan 14:42:11 BST 2019 |
676 |
306.35 |
CHIX |
19030XJeimg |
Wed 30 Jan 14:42:37 BST 2019 |
1055 |
306.40 |
XLON |
19030XJeipj |
Wed 30 Jan 14:42:37 BST 2019 |
2343 |
306.35 |
XLON |
19030XJeipk |
Wed 30 Jan 14:42:37 BST 2019 |
238 |
306.40 |
CHIX |
19030XJeipl |
Wed 30 Jan 14:42:37 BST 2019 |
1096 |
306.35 |
CHIX |
19030XJeipn |
Wed 30 Jan 14:42:37 BST 2019 |
439 |
306.35 |
CHIX |
19030XJeipo |
Wed 30 Jan 14:42:37 BST 2019 |
2443 |
306.30 |
XLON |
19030XJeipp |
Wed 30 Jan 14:42:37 BST 2019 |
100 |
306.30 |
XLON |
19030XJeipr |
Wed 30 Jan 14:42:37 BST 2019 |
164 |
306.30 |
XLON |
19030XJeipq |
Wed 30 Jan 14:42:37 BST 2019 |
372 |
306.30 |
CHIX |
19030XJeipu |
Wed 30 Jan 14:42:37 BST 2019 |
207 |
306.30 |
CHIX |
19030XJeipt |
Wed 30 Jan 14:42:37 BST 2019 |
1220 |
306.30 |
CHIX |
19030XJeips |
Wed 30 Jan 14:42:37 BST 2019 |
859 |
306.20 |
XLON |
19030XJeipw |
Wed 30 Jan 14:44:08 BST 2019 |
3500 |
306.70 |
XLON |
19030XJej0j |
Wed 30 Jan 14:44:08 BST 2019 |
514 |
306.70 |
CHIX |
19030XJej0l |
Wed 30 Jan 14:44:08 BST 2019 |
1638 |
306.70 |
CHIX |
19030XJej0k |
Wed 30 Jan 14:44:08 BST 2019 |
1552 |
306.70 |
XLON |
19030XJej0o |
Wed 30 Jan 14:44:08 BST 2019 |
727 |
306.70 |
CHIX |
19030XJej0p |
Wed 30 Jan 14:45:21 BST 2019 |
34 |
306.80 |
XLON |
19030XJejd3 |
Wed 30 Jan 14:45:21 BST 2019 |
261 |
306.80 |
XLON |
19030XJejd4 |
Wed 30 Jan 14:45:21 BST 2019 |
623 |
306.85 |
CHIX |
19030XJejd5 |
Wed 30 Jan 14:45:21 BST 2019 |
279 |
306.80 |
CHIX |
19030XJejd7 |
Wed 30 Jan 14:45:21 BST 2019 |
557 |
306.80 |
CHIX |
19030XJejd6 |
Wed 30 Jan 14:45:21 BST 2019 |
1247 |
306.75 |
XLON |
19030XJejd8 |
Wed 30 Jan 14:45:21 BST 2019 |
719 |
306.75 |
CHIX |
19030XJejda |
Wed 30 Jan 14:45:21 BST 2019 |
638 |
306.75 |
CHIX |
19030XJejdb |
Wed 30 Jan 14:45:21 BST 2019 |
596 |
306.75 |
CHIX |
19030XJejd9 |
Wed 30 Jan 14:45:45 BST 2019 |
619 |
306.65 |
CHIX |
19030XJejej |
Wed 30 Jan 14:45:45 BST 2019 |
682 |
306.65 |
CHIX |
19030XJejel |
Wed 30 Jan 14:45:45 BST 2019 |
1321 |
306.65 |
XLON |
19030XJejek |
Wed 30 Jan 14:46:09 BST 2019 |
2000 |
306.55 |
CHIX |
19030XJejix |
Wed 30 Jan 14:46:09 BST 2019 |
2696 |
306.55 |
CHIX |
19030XJejj0 |
Wed 30 Jan 14:46:09 BST 2019 |
4200 |
306.55 |
XLON |
19030XJejiv |
Wed 30 Jan 14:46:09 BST 2019 |
631 |
306.55 |
XLON |
19030XJejj3 |
Wed 30 Jan 14:46:09 BST 2019 |
2000 |
306.55 |
XLON |
19030XJejj4 |
Wed 30 Jan 14:46:09 BST 2019 |
1919 |
306.55 |
XLON |
19030XJejj5 |
Wed 30 Jan 14:46:09 BST 2019 |
631 |
306.55 |
XLON |
19030XJejj6 |
Wed 30 Jan 14:46:09 BST 2019 |
664 |
306.55 |
XLON |
19030XJejj7 |
Wed 30 Jan 14:47:37 BST 2019 |
528 |
306.10 |
XLON |
19030XJejui |
Wed 30 Jan 14:47:43 BST 2019 |
297 |
306.10 |
CHIX |
19030XJejv0 |
Wed 30 Jan 14:47:43 BST 2019 |
511 |
306.10 |
CHIX |
19030XJejuz |
Wed 30 Jan 14:48:13 BST 2019 |
951 |
306.00 |
XLON |
19030XJek0c |
Wed 30 Jan 14:48:14 BST 2019 |
2091 |
305.95 |
XLON |
19030XJek0d |
Wed 30 Jan 14:48:14 BST 2019 |
511 |
306.00 |
CHIX |
19030XJek0f |
Wed 30 Jan 14:48:14 BST 2019 |
372 |
306.00 |
CHIX |
19030XJek0e |
Wed 30 Jan 14:48:40 BST 2019 |
1079 |
306.00 |
XLON |
19030XJek5i |
Wed 30 Jan 14:48:40 BST 2019 |
544 |
306.00 |
XLON |
19030XJek5j |
Wed 30 Jan 14:50:56 BST 2019 |
481 |
306.25 |
CHIX |
19030XJekp8 |
Wed 30 Jan 14:51:26 BST 2019 |
511 |
306.25 |
CHIX |
19030XJeksq |
Wed 30 Jan 14:51:26 BST 2019 |
567 |
306.25 |
XLON |
19030XJeksr |
Wed 30 Jan 14:51:41 BST 2019 |
725 |
306.25 |
CHIX |
19030XJekub |
Wed 30 Jan 14:51:52 BST 2019 |
296 |
306.25 |
CHIX |
19030XJekv6 |
Wed 30 Jan 14:51:52 BST 2019 |
775 |
306.25 |
CHIX |
19030XJekv5 |
Wed 30 Jan 14:51:52 BST 2019 |
227 |
306.25 |
BATE |
19030XJekv7 |
Wed 30 Jan 14:51:56 BST 2019 |
511 |
306.25 |
CHIX |
19030XJekvn |
Wed 30 Jan 14:51:56 BST 2019 |
777 |
306.25 |
XLON |
19030XJekvo |
Wed 30 Jan 14:51:56 BST 2019 |
100 |
306.20 |
XLON |
19030XJekvr |
Wed 30 Jan 14:51:56 BST 2019 |
637 |
306.20 |
XLON |
19030XJekvq |
Wed 30 Jan 14:51:56 BST 2019 |
84 |
306.20 |
XLON |
19030XJekvp |
Wed 30 Jan 14:51:56 BST 2019 |
539 |
306.20 |
CHIX |
19030XJekvt |
Wed 30 Jan 14:51:56 BST 2019 |
511 |
306.20 |
CHIX |
19030XJekvs |
Wed 30 Jan 14:51:56 BST 2019 |
21 |
306.20 |
CHIX |
19030XJekvu |
Wed 30 Jan 14:51:56 BST 2019 |
498 |
306.20 |
CHIX |
19030XJekvv |
Wed 30 Jan 14:51:56 BST 2019 |
210 |
306.20 |
CHIX |
19030XJekvw |
Wed 30 Jan 14:51:56 BST 2019 |
355 |
306.15 |
XLON |
19030XJekvx |
Wed 30 Jan 14:51:56 BST 2019 |
511 |
306.15 |
CHIX |
19030XJekvy |
Wed 30 Jan 14:52:30 BST 2019 |
598 |
306.25 |
XLON |
19030XJel0t |
Wed 30 Jan 14:52:30 BST 2019 |
134 |
306.25 |
XLON |
19030XJel0v |
Wed 30 Jan 14:52:30 BST 2019 |
36 |
306.25 |
XLON |
19030XJel0x |
Wed 30 Jan 14:52:30 BST 2019 |
511 |
306.25 |
CHIX |
19030XJel0y |
Wed 30 Jan 14:52:30 BST 2019 |
514 |
306.25 |
CHIX |
19030XJel10 |
Wed 30 Jan 14:52:30 BST 2019 |
262 |
306.25 |
CHIX |
19030XJel12 |
Wed 30 Jan 14:52:32 BST 2019 |
133 |
306.20 |
XLON |
19030XJel1d |
Wed 30 Jan 14:52:49 BST 2019 |
824 |
306.30 |
XLON |
19030XJel42 |
Wed 30 Jan 14:53:06 BST 2019 |
710 |
306.35 |
CHIX |
19030XJel68 |
Wed 30 Jan 14:53:08 BST 2019 |
511 |
306.30 |
CHIX |
19030XJel6h |
Wed 30 Jan 14:53:08 BST 2019 |
454 |
306.30 |
XLON |
19030XJel6i |
Wed 30 Jan 14:53:08 BST 2019 |
57 |
306.30 |
XLON |
19030XJel6j |
Wed 30 Jan 14:53:08 BST 2019 |
204 |
306.25 |
CHIX |
19030XJel6m |
Wed 30 Jan 14:53:08 BST 2019 |
511 |
306.25 |
CHIX |
19030XJel6l |
Wed 30 Jan 14:53:08 BST 2019 |
706 |
306.25 |
XLON |
19030XJel6k |
Wed 30 Jan 14:53:36 BST 2019 |
636 |
306.30 |
CHIX |
19030XJel80 |
Wed 30 Jan 14:53:36 BST 2019 |
1358 |
306.30 |
XLON |
19030XJel82 |
Wed 30 Jan 14:53:41 BST 2019 |
946 |
306.25 |
XLON |
19030XJel89 |
Wed 30 Jan 14:53:41 BST 2019 |
285 |
306.25 |
CHIX |
19030XJel8c |
Wed 30 Jan 14:53:41 BST 2019 |
511 |
306.25 |
CHIX |
19030XJel8b |
Wed 30 Jan 14:53:41 BST 2019 |
361 |
306.25 |
CHIX |
19030XJel8a |
Wed 30 Jan 14:53:43 BST 2019 |
595 |
306.20 |
XLON |
19030XJel8d |
Wed 30 Jan 14:53:43 BST 2019 |
511 |
306.20 |
CHIX |
19030XJel8e |
Wed 30 Jan 14:53:43 BST 2019 |
718 |
306.20 |
CHIX |
19030XJel8f |
Wed 30 Jan 14:54:25 BST 2019 |
846 |
306.25 |
XLON |
19030XJelb0 |
Wed 30 Jan 14:54:35 BST 2019 |
511 |
306.30 |
CHIX |
19030XJelbf |
Wed 30 Jan 14:54:35 BST 2019 |
956 |
306.30 |
XLON |
19030XJelbg |
Wed 30 Jan 14:54:35 BST 2019 |
511 |
306.25 |
CHIX |
19030XJelbi |
Wed 30 Jan 14:54:35 BST 2019 |
583 |
306.25 |
CHIX |
19030XJelbh |
Wed 30 Jan 14:54:35 BST 2019 |
23 |
306.25 |
XLON |
19030XJelbm |
Wed 30 Jan 14:54:35 BST 2019 |
138 |
306.25 |
XLON |
19030XJelbl |
Wed 30 Jan 14:54:35 BST 2019 |
954 |
306.25 |
XLON |
19030XJelbk |
Wed 30 Jan 14:54:35 BST 2019 |
309 |
306.25 |
XLON |
19030XJelbj |
Wed 30 Jan 14:54:36 BST 2019 |
545 |
306.25 |
CHIX |
19030XJelbn |
Wed 30 Jan 14:55:25 BST 2019 |
511 |
306.50 |
CHIX |
19030XJelf5 |
Wed 30 Jan 14:55:25 BST 2019 |
821 |
306.50 |
XLON |
19030XJelf6 |
Wed 30 Jan 14:55:25 BST 2019 |
626 |
306.45 |
CHIX |
19030XJelf7 |
Wed 30 Jan 14:55:25 BST 2019 |
511 |
306.45 |
CHIX |
19030XJelf8 |
Wed 30 Jan 14:55:25 BST 2019 |
357 |
306.45 |
XLON |
19030XJelfa |
Wed 30 Jan 14:55:25 BST 2019 |
3 |
306.45 |
XLON |
19030XJelfb |
Wed 30 Jan 14:55:25 BST 2019 |
1335 |
306.45 |
XLON |
19030XJelf9 |
Wed 30 Jan 14:55:25 BST 2019 |
721 |
306.40 |
CHIX |
19030XJelfc |
Wed 30 Jan 14:55:25 BST 2019 |
1540 |
306.40 |
XLON |
19030XJelfd |
Wed 30 Jan 14:55:25 BST 2019 |
563 |
306.35 |
CHIX |
19030XJelfe |
Wed 30 Jan 14:55:25 BST 2019 |
1115 |
306.35 |
XLON |
19030XJelff |
Wed 30 Jan 14:55:45 BST 2019 |
30 |
306.40 |
XLON |
19030XJelgx |
Wed 30 Jan 14:55:45 BST 2019 |
981 |
306.40 |
XLON |
19030XJelgw |
Wed 30 Jan 14:55:45 BST 2019 |
511 |
306.40 |
CHIX |
19030XJelgz |
Wed 30 Jan 14:55:45 BST 2019 |
602 |
306.40 |
CHIX |
19030XJelgy |
Wed 30 Jan 14:56:11 BST 2019 |
77 |
306.35 |
XLON |
19030XJelje |
Wed 30 Jan 14:56:11 BST 2019 |
2093 |
306.35 |
XLON |
19030XJeljd |
Wed 30 Jan 14:56:11 BST 2019 |
329 |
306.35 |
XLON |
19030XJeljf |
Wed 30 Jan 14:56:11 BST 2019 |
980 |
306.35 |
CHIX |
19030XJeljg |
Wed 30 Jan 14:56:11 BST 2019 |
259 |
306.35 |
CHIX |
19030XJelji |
Wed 30 Jan 14:56:11 BST 2019 |
511 |
306.35 |
CHIX |
19030XJeljh |
Wed 30 Jan 14:56:13 BST 2019 |
913 |
306.25 |
XLON |
19030XJeljq |
Wed 30 Jan 14:56:13 BST 2019 |
42 |
306.25 |
XLON |
19030XJeljr |
Wed 30 Jan 14:56:13 BST 2019 |
511 |
306.25 |
CHIX |
19030XJeljs |
Wed 30 Jan 14:57:22 BST 2019 |
553 |
306.25 |
CHIX |
19030XJelo3 |
Wed 30 Jan 14:57:22 BST 2019 |
468 |
306.25 |
CHIX |
19030XJelo5 |
Wed 30 Jan 14:57:22 BST 2019 |
14 |
306.25 |
XLON |
19030XJelo9 |
Wed 30 Jan 14:57:22 BST 2019 |
1096 |
306.25 |
XLON |
19030XJelo4 |
Wed 30 Jan 14:57:22 BST 2019 |
80 |
306.25 |
XLON |
19030XJelo6 |
Wed 30 Jan 14:57:22 BST 2019 |
24 |
306.25 |
XLON |
19030XJelo8 |
Wed 30 Jan 14:57:22 BST 2019 |
30 |
306.25 |
XLON |
19030XJelo7 |
Wed 30 Jan 14:57:23 BST 2019 |
449 |
306.25 |
CHIX |
19030XJelor |
Wed 30 Jan 14:57:23 BST 2019 |
457 |
306.25 |
XLON |
19030XJeloq |
Wed 30 Jan 14:57:43 BST 2019 |
1050 |
306.35 |
XLON |
19030XJelqw |
Wed 30 Jan 14:57:43 BST 2019 |
421 |
306.35 |
CHIX |
19030XJelqx |
Wed 30 Jan 14:57:43 BST 2019 |
240 |
306.35 |
CHIX |
19030XJelqz |
Wed 30 Jan 14:57:43 BST 2019 |
360 |
306.35 |
XLON |
19030XJelr1 |
Wed 30 Jan 14:58:10 BST 2019 |
509 |
306.30 |
XLON |
19030XJelu4 |
Wed 30 Jan 14:58:10 BST 2019 |
477 |
306.30 |
CHIX |
19030XJelu8 |
Wed 30 Jan 14:58:10 BST 2019 |
583 |
306.30 |
CHIX |
19030XJelu7 |
Wed 30 Jan 14:58:10 BST 2019 |
511 |
306.30 |
CHIX |
19030XJelu6 |
Wed 30 Jan 14:58:10 BST 2019 |
245 |
306.30 |
CHIX |
19030XJelu9 |
Wed 30 Jan 14:58:30 BST 2019 |
1459 |
306.25 |
CHIX |
19030XJelwe |
Wed 30 Jan 14:58:30 BST 2019 |
3120 |
306.25 |
XLON |
19030XJelwf |
Wed 30 Jan 14:58:30 BST 2019 |
43 |
306.25 |
XLON |
19030XJelwh |
Wed 30 Jan 14:58:37 BST 2019 |
307 |
306.20 |
XLON |
19030XJelx0 |
Wed 30 Jan 14:58:39 BST 2019 |
829 |
306.20 |
XLON |
19030XJelx8 |
Wed 30 Jan 14:58:39 BST 2019 |
617 |
306.20 |
CHIX |
19030XJelxb |
Wed 30 Jan 14:58:39 BST 2019 |
656 |
306.20 |
CHIX |
19030XJelxa |
Wed 30 Jan 14:58:39 BST 2019 |
574 |
306.20 |
CHIX |
19030XJelx9 |
Wed 30 Jan 14:58:54 BST 2019 |
701 |
306.10 |
XLON |
19030XJelyj |
Wed 30 Jan 14:58:54 BST 2019 |
341 |
306.10 |
XLON |
19030XJelyl |
Wed 30 Jan 14:58:54 BST 2019 |
511 |
306.10 |
CHIX |
19030XJelyn |
Wed 30 Jan 14:58:54 BST 2019 |
511 |
306.10 |
CHIX |
19030XJelym |
Wed 30 Jan 14:58:54 BST 2019 |
728 |
306.00 |
XLON |
19030XJelyo |
Wed 30 Jan 14:58:54 BST 2019 |
511 |
306.00 |
CHIX |
19030XJelyp |
Wed 30 Jan 14:59:04 BST 2019 |
1000 |
305.95 |
XLON |
19030XJem06 |
Wed 30 Jan 14:59:04 BST 2019 |
528 |
305.85 |
XLON |
19030XJem09 |
Wed 30 Jan 14:59:04 BST 2019 |
554 |
305.85 |
XLON |
19030XJem07 |
Wed 30 Jan 14:59:04 BST 2019 |
512 |
305.85 |
CHIX |
19030XJem0a |
Wed 30 Jan 14:59:04 BST 2019 |
512 |
305.95 |
CHIX |
19030XJem08 |
Wed 30 Jan 14:59:04 BST 2019 |
512 |
305.85 |
CHIX |
19030XJem0b |
Wed 30 Jan 14:59:04 BST 2019 |
1688 |
305.80 |
CHIX |
19030XJem0c |
Wed 30 Jan 15:00:08 BST 2019 |
938 |
305.55 |
XLON |
19030XJem6v |
Wed 30 Jan 15:00:08 BST 2019 |
512 |
305.55 |
CHIX |
19030XJem6w |
Wed 30 Jan 15:00:11 BST 2019 |
490 |
305.50 |
CHIX |
19030XJem71 |
Wed 30 Jan 15:00:11 BST 2019 |
997 |
305.45 |
CHIX |
19030XJem72 |
Wed 30 Jan 15:00:18 BST 2019 |
1417 |
305.50 |
XLON |
19030XJem7s |
Wed 30 Jan 15:00:18 BST 2019 |
664 |
305.50 |
CHIX |
19030XJem7t |
Wed 30 Jan 15:00:29 BST 2019 |
1855 |
305.30 |
XLON |
19030XJemaz |
Wed 30 Jan 15:00:29 BST 2019 |
2031 |
305.35 |
XLON |
19030XJemay |
Wed 30 Jan 15:00:29 BST 2019 |
950 |
305.35 |
CHIX |
19030XJemb1 |
Wed 30 Jan 15:00:29 BST 2019 |
868 |
305.30 |
CHIX |
19030XJemb2 |
Wed 30 Jan 15:00:39 BST 2019 |
1029 |
305.30 |
XLON |
19030XJemc9 |
Wed 30 Jan 15:00:39 BST 2019 |
519 |
305.30 |
CHIX |
19030XJemca |
Wed 30 Jan 15:01:12 BST 2019 |
303 |
305.05 |
CHIX |
19030XJemgh |
Wed 30 Jan 15:01:12 BST 2019 |
518 |
305.00 |
CHIX |
19030XJemgi |
Wed 30 Jan 15:01:12 BST 2019 |
1026 |
305.00 |
XLON |
19030XJemgj |
Wed 30 Jan 15:01:20 BST 2019 |
1211 |
304.95 |
CHIX |
19030XJemhh |
Wed 30 Jan 15:01:20 BST 2019 |
2591 |
304.95 |
XLON |
19030XJemhi |
Wed 30 Jan 15:01:30 BST 2019 |
1459 |
305.05 |
XLON |
19030XJemhx |
Wed 30 Jan 15:01:30 BST 2019 |
684 |
305.05 |
CHIX |
19030XJemhy |
Wed 30 Jan 15:01:30 BST 2019 |
513 |
304.85 |
CHIX |
19030XJemhz |
Wed 30 Jan 15:03:03 BST 2019 |
1473 |
304.90 |
CHIX |
19030XJemqs |
Wed 30 Jan 15:03:03 BST 2019 |
3148 |
304.90 |
XLON |
19030XJemqt |
Wed 30 Jan 15:04:19 BST 2019 |
930 |
304.90 |
CHIX |
19030XJemwh |
Wed 30 Jan 15:04:19 BST 2019 |
1987 |
304.90 |
XLON |
19030XJemwi |
Wed 30 Jan 15:04:19 BST 2019 |
46 |
304.85 |
XLON |
19030XJemwj |
Wed 30 Jan 15:04:30 BST 2019 |
1042 |
304.85 |
CHIX |
19030XJemxg |
Wed 30 Jan 15:04:30 BST 2019 |
2226 |
304.85 |
XLON |
19030XJemxh |
Wed 30 Jan 15:04:30 BST 2019 |
552 |
304.80 |
CHIX |
19030XJemxi |
Wed 30 Jan 15:04:30 BST 2019 |
217 |
304.75 |
CHIX |
19030XJemxj |
Wed 30 Jan 15:04:30 BST 2019 |
401 |
304.75 |
CHIX |
19030XJemxk |
Wed 30 Jan 15:04:30 BST 2019 |
1026 |
304.75 |
CHIX |
19030XJemxn |
Wed 30 Jan 15:04:30 BST 2019 |
2000 |
304.75 |
XLON |
19030XJemxl |
Wed 30 Jan 15:04:30 BST 2019 |
191 |
304.75 |
XLON |
19030XJemxm |
Wed 30 Jan 15:07:12 BST 2019 |
1738 |
304.55 |
XLON |
19030XJendn |
Wed 30 Jan 15:07:12 BST 2019 |
814 |
304.55 |
CHIX |
19030XJendo |
Wed 30 Jan 15:07:16 BST 2019 |
514 |
304.50 |
CHIX |
19030XJendy |
Wed 30 Jan 15:07:16 BST 2019 |
985 |
304.50 |
XLON |
19030XJendx |
Wed 30 Jan 15:07:30 BST 2019 |
2 |
304.40 |
XLON |
19030XJenh5 |
Wed 30 Jan 15:07:31 BST 2019 |
521 |
304.40 |
CHIX |
19030XJenh8 |
Wed 30 Jan 15:07:31 BST 2019 |
1031 |
304.40 |
XLON |
19030XJenh9 |
Wed 30 Jan 15:07:32 BST 2019 |
7 |
304.35 |
XLON |
19030XJenhg |
Wed 30 Jan 15:07:32 BST 2019 |
1042 |
304.35 |
XLON |
19030XJenhf |
Wed 30 Jan 15:07:32 BST 2019 |
526 |
304.35 |
CHIX |
19030XJenhh |
Wed 30 Jan 15:08:16 BST 2019 |
867 |
304.30 |
CHIX |
19030XJenkk |
Wed 30 Jan 15:08:16 BST 2019 |
1203 |
304.30 |
XLON |
19030XJenkg |
Wed 30 Jan 15:08:16 BST 2019 |
647 |
304.30 |
XLON |
19030XJenkj |
Wed 30 Jan 15:08:17 BST 2019 |
622 |
304.25 |
CHIX |
19030XJenkn |
Wed 30 Jan 15:08:17 BST 2019 |
725 |
304.25 |
CHIX |
19030XJenkm |
Wed 30 Jan 15:08:17 BST 2019 |
253 |
304.25 |
CHIX |
19030XJenkp |
Wed 30 Jan 15:08:17 BST 2019 |
55 |
304.25 |
XLON |
19030XJenko |
Wed 30 Jan 15:09:07 BST 2019 |
505 |
304.60 |
XLON |
19030XJenng |
Wed 30 Jan 15:09:10 BST 2019 |
1088 |
304.55 |
XLON |
19030XJenns |
Wed 30 Jan 15:09:10 BST 2019 |
174 |
304.55 |
XLON |
19030XJennr |
Wed 30 Jan 15:09:10 BST 2019 |
489 |
304.55 |
CHIX |
19030XJennu |
Wed 30 Jan 15:09:13 BST 2019 |
643 |
304.55 |
CHIX |
19030XJenom |
Wed 30 Jan 15:09:13 BST 2019 |
2767 |
304.50 |
XLON |
19030XJenon |
Wed 30 Jan 15:09:13 BST 2019 |
2597 |
304.50 |
CHIX |
19030XJenoo |
Wed 30 Jan 15:09:13 BST 2019 |
2788 |
304.50 |
XLON |
19030XJenoq |
Wed 30 Jan 15:09:13 BST 2019 |
381 |
304.45 |
XLON |
19030XJenot |
Wed 30 Jan 15:09:13 BST 2019 |
1500 |
304.45 |
XLON |
19030XJenos |
Wed 30 Jan 15:09:13 BST 2019 |
783 |
304.45 |
XLON |
19030XJenou |
Wed 30 Jan 15:09:13 BST 2019 |
1247 |
304.45 |
CHIX |
19030XJenov |
Wed 30 Jan 15:09:38 BST 2019 |
588 |
304.10 |
CHIX |
19030XJenta |
Wed 30 Jan 15:09:38 BST 2019 |
1166 |
304.10 |
XLON |
19030XJentc |
Wed 30 Jan 15:10:24 BST 2019 |
515 |
304.05 |
CHIX |
19030XJenwf |
Wed 30 Jan 15:10:24 BST 2019 |
422 |
304.05 |
XLON |
19030XJenwe |
Wed 30 Jan 15:10:24 BST 2019 |
256 |
304.05 |
XLON |
19030XJenwg |
Wed 30 Jan 15:11:16 BST 2019 |
4030 |
303.90 |
XLON |
19030XJenzz |
Wed 30 Jan 15:11:16 BST 2019 |
1886 |
303.90 |
CHIX |
19030XJeo00 |
Wed 30 Jan 15:11:16 BST 2019 |
876 |
303.85 |
XLON |
19030XJeo01 |
Wed 30 Jan 15:11:16 BST 2019 |
515 |
303.85 |
CHIX |
19030XJeo02 |
Wed 30 Jan 15:13:08 BST 2019 |
199 |
304.45 |
CHIX |
19030XJeo8n |
Wed 30 Jan 15:13:08 BST 2019 |
606 |
304.45 |
CHIX |
19030XJeo8m |
Wed 30 Jan 15:13:08 BST 2019 |
1293 |
304.45 |
XLON |
19030XJeo8o |
Wed 30 Jan 15:13:34 BST 2019 |
6 |
304.35 |
XLON |
19030XJeoai |
Wed 30 Jan 15:13:34 BST 2019 |
6 |
304.35 |
XLON |
19030XJeoaj |
Wed 30 Jan 15:13:34 BST 2019 |
181 |
304.35 |
XLON |
19030XJeoal |
Wed 30 Jan 15:13:34 BST 2019 |
284 |
304.35 |
CHIX |
19030XJeoak |
Wed 30 Jan 15:13:34 BST 2019 |
519 |
304.35 |
CHIX |
19030XJeoam |
Wed 30 Jan 15:13:34 BST 2019 |
322 |
304.35 |
CHIX |
19030XJeoan |
Wed 30 Jan 15:13:34 BST 2019 |
225 |
304.35 |
CHIX |
19030XJeoao |
Wed 30 Jan 15:14:00 BST 2019 |
677 |
304.40 |
CHIX |
19030XJeocu |
Wed 30 Jan 15:14:00 BST 2019 |
1445 |
304.40 |
XLON |
19030XJeocw |
Wed 30 Jan 15:14:00 BST 2019 |
178 |
304.40 |
XLON |
19030XJeocv |
Wed 30 Jan 15:14:00 BST 2019 |
1171 |
304.35 |
XLON |
19030XJeocz |
Wed 30 Jan 15:14:00 BST 2019 |
48 |
304.35 |
XLON |
19030XJeocy |
Wed 30 Jan 15:14:00 BST 2019 |
11 |
304.35 |
XLON |
19030XJeod1 |
Wed 30 Jan 15:14:00 BST 2019 |
591 |
304.35 |
CHIX |
19030XJeod0 |
Wed 30 Jan 15:14:04 BST 2019 |
880 |
304.30 |
XLON |
19030XJeodh |
Wed 30 Jan 15:14:04 BST 2019 |
514 |
304.30 |
CHIX |
19030XJeodi |
Wed 30 Jan 15:14:22 BST 2019 |
630 |
304.25 |
XLON |
19030XJeoft |
Wed 30 Jan 15:14:22 BST 2019 |
337 |
304.25 |
XLON |
19030XJeofv |
Wed 30 Jan 15:14:22 BST 2019 |
514 |
304.25 |
CHIX |
19030XJeog1 |
Wed 30 Jan 15:14:22 BST 2019 |
514 |
304.25 |
CHIX |
19030XJeog3 |
Wed 30 Jan 15:14:22 BST 2019 |
624 |
304.25 |
CHIX |
19030XJeofx |
Wed 30 Jan 15:14:22 BST 2019 |
694 |
304.25 |
CHIX |
19030XJeofz |
Wed 30 Jan 15:14:52 BST 2019 |
949 |
304.15 |
XLON |
19030XJeoiy |
Wed 30 Jan 15:14:52 BST 2019 |
405 |
304.15 |
XLON |
19030XJeoiz |
Wed 30 Jan 15:14:52 BST 2019 |
270 |
304.15 |
XLON |
19030XJeoj0 |
Wed 30 Jan 15:14:52 BST 2019 |
557 |
304.15 |
CHIX |
19030XJeoj2 |
Wed 30 Jan 15:14:52 BST 2019 |
634 |
304.15 |
CHIX |
19030XJeoj1 |
Wed 30 Jan 15:14:53 BST 2019 |
666 |
304.10 |
CHIX |
19030XJeojd |
Wed 30 Jan 15:14:53 BST 2019 |
1423 |
304.10 |
XLON |
19030XJeojc |
Wed 30 Jan 15:15:03 BST 2019 |
1321 |
303.95 |
CHIX |
19030XJeojo |
Wed 30 Jan 15:15:03 BST 2019 |
2824 |
303.95 |
XLON |
19030XJeojp |
Wed 30 Jan 15:15:23 BST 2019 |
262 |
303.90 |
CHIX |
19030XJeoks |
Wed 30 Jan 15:16:25 BST 2019 |
1531 |
304.15 |
XLON |
19030XJeor0 |
Wed 30 Jan 15:16:25 BST 2019 |
717 |
304.15 |
CHIX |
19030XJeor1 |
Wed 30 Jan 15:16:51 BST 2019 |
1033 |
304.30 |
XLON |
19030XJeosc |
Wed 30 Jan 15:16:51 BST 2019 |
522 |
304.30 |
CHIX |
19030XJeosj |
Wed 30 Jan 15:17:14 BST 2019 |
1187 |
304.20 |
XLON |
19030XJeoth |
Wed 30 Jan 15:17:15 BST 2019 |
599 |
304.20 |
CHIX |
19030XJeotl |
Wed 30 Jan 15:17:22 BST 2019 |
470 |
304.20 |
XLON |
19030XJeou9 |
Wed 30 Jan 15:17:22 BST 2019 |
122 |
304.20 |
XLON |
19030XJeou8 |
Wed 30 Jan 15:17:22 BST 2019 |
515 |
304.20 |
CHIX |
19030XJeoua |
Wed 30 Jan 15:17:22 BST 2019 |
215 |
304.20 |
CHIX |
19030XJeoub |
Wed 30 Jan 15:17:56 BST 2019 |
5 |
304.25 |
XLON |
19030XJeow5 |
Wed 30 Jan 15:17:56 BST 2019 |
119 |
304.25 |
XLON |
19030XJeow4 |
Wed 30 Jan 15:17:56 BST 2019 |
641 |
304.25 |
CHIX |
19030XJeow6 |
Wed 30 Jan 15:17:56 BST 2019 |
145 |
304.25 |
XLON |
19030XJeow7 |
Wed 30 Jan 15:18:07 BST 2019 |
1362 |
304.15 |
XLON |
19030XJeoxc |
Wed 30 Jan 15:18:07 BST 2019 |
100 |
304.15 |
XLON |
19030XJeoxe |
Wed 30 Jan 15:18:07 BST 2019 |
638 |
304.15 |
CHIX |
19030XJeoxh |
Wed 30 Jan 15:18:07 BST 2019 |
364 |
304.15 |
CHIX |
19030XJeoxj |
Wed 30 Jan 15:18:07 BST 2019 |
245 |
304.15 |
CHIX |
19030XJeoxm |
Wed 30 Jan 15:18:18 BST 2019 |
797 |
304.10 |
XLON |
19030XJeoyy |
Wed 30 Jan 15:18:18 BST 2019 |
515 |
304.10 |
CHIX |
19030XJeoyz |
Wed 30 Jan 15:18:22 BST 2019 |
489 |
304.05 |
CHIX |
19030XJeozc |
Wed 30 Jan 15:18:36 BST 2019 |
992 |
304.05 |
XLON |
19030XJep0s |
Wed 30 Jan 15:19:31 BST 2019 |
1013 |
304.45 |
XLON |
19030XJep61 |
Wed 30 Jan 15:19:31 BST 2019 |
514 |
304.45 |
CHIX |
19030XJep62 |
Wed 30 Jan 15:19:32 BST 2019 |
3667 |
304.40 |
CHIX |
19030XJep64 |
Wed 30 Jan 15:19:32 BST 2019 |
7843 |
304.40 |
XLON |
19030XJep65 |
Wed 30 Jan 15:20:24 BST 2019 |
782 |
304.30 |
CHIX |
19030XJep9y |
Wed 30 Jan 15:20:24 BST 2019 |
1669 |
304.30 |
XLON |
19030XJep9z |
Wed 30 Jan 15:21:05 BST 2019 |
646 |
304.60 |
CHIX |
19030XJepcj |
Wed 30 Jan 15:21:07 BST 2019 |
392 |
304.50 |
CHIX |
19030XJepck |
Wed 30 Jan 15:21:18 BST 2019 |
1390 |
304.55 |
XLON |
19030XJepda |
Wed 30 Jan 15:21:18 BST 2019 |
652 |
304.55 |
CHIX |
19030XJepdb |
Wed 30 Jan 15:21:22 BST 2019 |
2039 |
304.45 |
XLON |
19030XJepdq |
Wed 30 Jan 15:21:22 BST 2019 |
218 |
304.45 |
CHIX |
19030XJepds |
Wed 30 Jan 15:21:22 BST 2019 |
955 |
304.45 |
CHIX |
19030XJepdr |
Wed 30 Jan 15:21:47 BST 2019 |
522 |
304.60 |
CHIX |
19030XJepev |
Wed 30 Jan 15:21:47 BST 2019 |
1035 |
304.60 |
XLON |
19030XJepew |
Wed 30 Jan 15:21:53 BST 2019 |
377 |
304.60 |
XLON |
19030XJepfh |
Wed 30 Jan 15:21:55 BST 2019 |
572 |
304.60 |
CHIX |
19030XJepfi |
Wed 30 Jan 15:22:19 BST 2019 |
3850 |
304.50 |
XLON |
19030XJepgm |
Wed 30 Jan 15:22:54 BST 2019 |
1801 |
304.50 |
CHIX |
19030XJepix |
Wed 30 Jan 15:23:15 BST 2019 |
514 |
304.30 |
CHIX |
19030XJepjp |
Wed 30 Jan 15:23:15 BST 2019 |
449 |
304.30 |
XLON |
19030XJepjq |
Wed 30 Jan 15:24:29 BST 2019 |
359 |
304.50 |
CHIX |
19030XJepot |
Wed 30 Jan 15:24:29 BST 2019 |
1000 |
304.50 |
CHIX |
19030XJepos |
Wed 30 Jan 15:25:08 BST 2019 |
1432 |
304.60 |
XLON |
19030XJepqw |
Wed 30 Jan 15:25:08 BST 2019 |
671 |
304.60 |
CHIX |
19030XJepqx |
Wed 30 Jan 15:25:12 BST 2019 |
1035 |
304.55 |
XLON |
19030XJeprb |
Wed 30 Jan 15:25:12 BST 2019 |
522 |
304.55 |
CHIX |
19030XJepra |
Wed 30 Jan 15:26:15 BST 2019 |
1429 |
304.80 |
XLON |
19030XJepwu |
Wed 30 Jan 15:26:15 BST 2019 |
669 |
304.80 |
CHIX |
19030XJepwv |
Wed 30 Jan 15:26:46 BST 2019 |
400 |
304.85 |
XLON |
19030XJepyj |
Wed 30 Jan 15:26:46 BST 2019 |
1734 |
304.85 |
CHIX |
19030XJepyn |
Wed 30 Jan 15:26:46 BST 2019 |
900 |
304.85 |
XLON |
19030XJepym |
Wed 30 Jan 15:26:46 BST 2019 |
2405 |
304.85 |
XLON |
19030XJepyo |
Wed 30 Jan 15:27:05 BST 2019 |
513 |
304.85 |
CHIX |
19030XJepz9 |
Wed 30 Jan 15:27:05 BST 2019 |
422 |
304.85 |
XLON |
19030XJepza |
Wed 30 Jan 15:27:41 BST 2019 |
31 |
304.80 |
XLON |
19030XJeq2p |
Wed 30 Jan 15:27:41 BST 2019 |
644 |
304.80 |
XLON |
19030XJeq2o |
Wed 30 Jan 15:27:41 BST 2019 |
27 |
304.80 |
XLON |
19030XJeq2r |
Wed 30 Jan 15:27:41 BST 2019 |
28 |
304.80 |
XLON |
19030XJeq2q |
Wed 30 Jan 15:27:41 BST 2019 |
548 |
304.80 |
XLON |
19030XJeq2s |
Wed 30 Jan 15:27:41 BST 2019 |
1041 |
304.75 |
XLON |
19030XJeq2u |
Wed 30 Jan 15:27:41 BST 2019 |
514 |
304.80 |
CHIX |
19030XJeq2x |
Wed 30 Jan 15:27:41 BST 2019 |
514 |
304.80 |
CHIX |
19030XJeq2y |
Wed 30 Jan 15:27:41 BST 2019 |
481 |
304.80 |
CHIX |
19030XJeq2t |
Wed 30 Jan 15:27:41 BST 2019 |
404 |
304.80 |
CHIX |
19030XJeq2v |
Wed 30 Jan 15:27:41 BST 2019 |
525 |
304.75 |
CHIX |
19030XJeq2z |
Wed 30 Jan 15:28:12 BST 2019 |
69 |
304.80 |
CHIX |
19030XJeq6j |
Wed 30 Jan 15:28:13 BST 2019 |
918 |
304.80 |
XLON |
19030XJeq6q |
Wed 30 Jan 15:28:13 BST 2019 |
445 |
304.80 |
CHIX |
19030XJeq6r |
Wed 30 Jan 15:29:47 BST 2019 |
2100 |
304.80 |
CHIX |
19030XJeqd0 |
Wed 30 Jan 15:29:48 BST 2019 |
1600 |
304.80 |
XLON |
19030XJeqd2 |
Wed 30 Jan 15:30:03 BST 2019 |
265 |
304.85 |
XLON |
19030XJeqey |
Wed 30 Jan 15:30:03 BST 2019 |
2064 |
304.85 |
XLON |
19030XJeqez |
Wed 30 Jan 15:30:03 BST 2019 |
1091 |
304.85 |
CHIX |
19030XJeqf0 |
Wed 30 Jan 15:30:03 BST 2019 |
562 |
304.80 |
CHIX |
19030XJeqf2 |
Wed 30 Jan 15:30:03 BST 2019 |
631 |
304.80 |
CHIX |
19030XJeqf1 |
Wed 30 Jan 15:30:04 BST 2019 |
164 |
304.80 |
XLON |
19030XJeqf3 |
Wed 30 Jan 15:30:04 BST 2019 |
405 |
304.80 |
XLON |
19030XJeqf4 |
Wed 30 Jan 15:30:04 BST 2019 |
514 |
304.80 |
CHIX |
19030XJeqf5 |
Wed 30 Jan 15:30:04 BST 2019 |
274 |
304.80 |
XLON |
19030XJeqf6 |
Wed 30 Jan 15:30:22 BST 2019 |
518 |
304.85 |
CHIX |
19030XJeqgj |
Wed 30 Jan 15:30:51 BST 2019 |
1248 |
305.00 |
XLON |
19030XJeqit |
Wed 30 Jan 15:30:51 BST 2019 |
600 |
305.00 |
CHIX |
19030XJeqiu |
Wed 30 Jan 15:30:58 BST 2019 |
385 |
304.95 |
XLON |
19030XJeqj4 |
Wed 30 Jan 15:30:58 BST 2019 |
513 |
304.95 |
CHIX |
19030XJeqj5 |
Wed 30 Jan 15:31:11 BST 2019 |
3 |
304.90 |
XLON |
19030XJeqjp |
Wed 30 Jan 15:31:11 BST 2019 |
100 |
304.90 |
XLON |
19030XJeqjo |
Wed 30 Jan 15:31:11 BST 2019 |
941 |
304.90 |
XLON |
19030XJeqjn |
Wed 30 Jan 15:31:11 BST 2019 |
513 |
304.90 |
CHIX |
19030XJeqjq |
Wed 30 Jan 15:31:11 BST 2019 |
331 |
304.90 |
CHIX |
19030XJeqjr |
Wed 30 Jan 15:31:11 BST 2019 |
709 |
304.85 |
CHIX |
19030XJeqjw |
Wed 30 Jan 15:31:11 BST 2019 |
1514 |
304.85 |
XLON |
19030XJeqjv |
Wed 30 Jan 15:31:15 BST 2019 |
195 |
304.85 |
CHIX |
19030XJeqk8 |
Wed 30 Jan 15:31:43 BST 2019 |
714 |
304.80 |
CHIX |
19030XJeqlx |
Wed 30 Jan 15:31:43 BST 2019 |
363 |
304.80 |
CHIX |
19030XJeqly |
Wed 30 Jan 15:31:43 BST 2019 |
1 |
304.80 |
XLON |
19030XJeqlz |
Wed 30 Jan 15:31:46 BST 2019 |
146 |
304.80 |
XLON |
19030XJeqm1 |
Wed 30 Jan 15:31:49 BST 2019 |
292 |
304.80 |
CHIX |
19030XJeqmb |
Wed 30 Jan 15:31:49 BST 2019 |
763 |
304.80 |
CHIX |
19030XJeqma |
Wed 30 Jan 15:31:55 BST 2019 |
1086 |
304.75 |
CHIX |
19030XJeqms |
Wed 30 Jan 15:31:55 BST 2019 |
199 |
304.75 |
CHIX |
19030XJeqmm |
Wed 30 Jan 15:31:55 BST 2019 |
514 |
304.75 |
CHIX |
19030XJeqml |
Wed 30 Jan 15:31:55 BST 2019 |
285 |
304.75 |
CHIX |
19030XJeqmo |
Wed 30 Jan 15:31:55 BST 2019 |
256 |
304.75 |
CHIX |
19030XJeqmq |
Wed 30 Jan 15:31:55 BST 2019 |
2322 |
304.75 |
XLON |
19030XJeqmr |
Wed 30 Jan 15:31:55 BST 2019 |
9 |
304.75 |
XLON |
19030XJeqmt |
Wed 30 Jan 15:31:55 BST 2019 |
692 |
304.75 |
XLON |
19030XJeqmn |
Wed 30 Jan 15:31:55 BST 2019 |
88 |
304.75 |
XLON |
19030XJeqmp |
Wed 30 Jan 15:32:04 BST 2019 |
231 |
304.70 |
CHIX |
19030XJeqnm |
Wed 30 Jan 15:32:09 BST 2019 |
340 |
304.65 |
CHIX |
19030XJeqo0 |
Wed 30 Jan 15:32:09 BST 2019 |
357 |
304.65 |
CHIX |
19030XJeqo2 |
Wed 30 Jan 15:32:09 BST 2019 |
757 |
304.65 |
CHIX |
19030XJeqnz |
Wed 30 Jan 15:32:09 BST 2019 |
487 |
304.65 |
XLON |
19030XJeqo1 |
Wed 30 Jan 15:32:09 BST 2019 |
1130 |
304.65 |
XLON |
19030XJeqo3 |
Wed 30 Jan 15:32:49 BST 2019 |
720 |
304.60 |
CHIX |
19030XJeqrl |
Wed 30 Jan 15:32:49 BST 2019 |
198 |
304.60 |
CHIX |
19030XJeqrk |
Wed 30 Jan 15:32:49 BST 2019 |
153 |
304.60 |
XLON |
19030XJeqrn |
Wed 30 Jan 15:32:49 BST 2019 |
1 |
304.60 |
XLON |
19030XJeqrm |
Wed 30 Jan 15:32:49 BST 2019 |
1193 |
304.60 |
XLON |
19030XJeqro |
Wed 30 Jan 15:32:49 BST 2019 |
347 |
304.60 |
XLON |
19030XJeqrp |
Wed 30 Jan 15:32:49 BST 2019 |
917 |
304.60 |
CHIX |
19030XJeqrq |
Wed 30 Jan 15:33:00 BST 2019 |
486 |
304.55 |
XLON |
19030XJeqs5 |
Wed 30 Jan 15:33:00 BST 2019 |
15 |
304.55 |
XLON |
19030XJeqs6 |
Wed 30 Jan 15:33:00 BST 2019 |
514 |
304.55 |
CHIX |
19030XJeqs8 |
Wed 30 Jan 15:33:36 BST 2019 |
390 |
304.60 |
XLON |
19030XJequv |
Wed 30 Jan 15:33:36 BST 2019 |
886 |
304.60 |
XLON |
19030XJequw |
Wed 30 Jan 15:33:36 BST 2019 |
36 |
304.60 |
XLON |
19030XJequy |
Wed 30 Jan 15:33:36 BST 2019 |
624 |
304.60 |
XLON |
19030XJequx |
Wed 30 Jan 15:33:36 BST 2019 |
600 |
304.60 |
CHIX |
19030XJequz |
Wed 30 Jan 15:33:36 BST 2019 |
235 |
304.60 |
CHIX |
19030XJeqv0 |
Wed 30 Jan 15:33:38 BST 2019 |
242 |
304.60 |
CHIX |
19030XJeqv4 |
Wed 30 Jan 15:33:38 BST 2019 |
279 |
304.60 |
CHIX |
19030XJeqv3 |
Wed 30 Jan 15:33:39 BST 2019 |
814 |
304.60 |
CHIX |
19030XJeqvc |
Wed 30 Jan 15:33:39 BST 2019 |
1740 |
304.60 |
XLON |
19030XJeqvd |
Wed 30 Jan 15:34:02 BST 2019 |
695 |
304.60 |
CHIX |
19030XJeqxz |
Wed 30 Jan 15:34:02 BST 2019 |
351 |
304.60 |
CHIX |
19030XJeqy1 |
Wed 30 Jan 15:34:02 BST 2019 |
553 |
304.60 |
CHIX |
19030XJeqy3 |
Wed 30 Jan 15:34:02 BST 2019 |
1484 |
304.60 |
XLON |
19030XJeqxy |
Wed 30 Jan 15:34:02 BST 2019 |
51 |
304.60 |
XLON |
19030XJeqy0 |
Wed 30 Jan 15:34:02 BST 2019 |
274 |
304.60 |
XLON |
19030XJeqy2 |
Wed 30 Jan 15:34:05 BST 2019 |
557 |
304.50 |
XLON |
19030XJeqy9 |
Wed 30 Jan 15:34:05 BST 2019 |
1770 |
304.50 |
XLON |
19030XJeqy8 |
Wed 30 Jan 15:34:05 BST 2019 |
540 |
304.55 |
CHIX |
19030XJeqya |
Wed 30 Jan 15:34:08 BST 2019 |
829 |
304.50 |
CHIX |
19030XJeqyf |
Wed 30 Jan 15:34:08 BST 2019 |
514 |
304.50 |
CHIX |
19030XJeqyh |
Wed 30 Jan 15:35:47 BST 2019 |
136 |
304.45 |
XLON |
19030XJer94 |
Wed 30 Jan 15:35:47 BST 2019 |
2674 |
304.45 |
XLON |
19030XJer93 |
Wed 30 Jan 15:35:47 BST 2019 |
1252 |
304.45 |
CHIX |
19030XJer95 |
Wed 30 Jan 15:36:37 BST 2019 |
73 |
304.55 |
CHIX |
19030XJerdk |
Wed 30 Jan 15:36:37 BST 2019 |
559 |
304.55 |
CHIX |
19030XJerdj |
Wed 30 Jan 15:36:37 BST 2019 |
410 |
304.55 |
CHIX |
19030XJerdl |
Wed 30 Jan 15:36:50 BST 2019 |
10 |
304.60 |
XLON |
19030XJerey |
Wed 30 Jan 15:36:50 BST 2019 |
417 |
304.60 |
CHIX |
19030XJerez |
Wed 30 Jan 15:37:36 BST 2019 |
568 |
304.55 |
CHIX |
19030XJernc |
Wed 30 Jan 15:37:36 BST 2019 |
334 |
304.55 |
CHIX |
19030XJern7 |
Wed 30 Jan 15:37:36 BST 2019 |
600 |
304.55 |
CHIX |
19030XJernf |
Wed 30 Jan 15:37:36 BST 2019 |
1057 |
304.55 |
XLON |
19030XJerna |
Wed 30 Jan 15:37:36 BST 2019 |
144 |
304.55 |
XLON |
19030XJern4 |
Wed 30 Jan 15:37:36 BST 2019 |
69 |
304.55 |
XLON |
19030XJerne |
Wed 30 Jan 15:37:36 BST 2019 |
1192 |
304.55 |
XLON |
19030XJerng |
Wed 30 Jan 15:37:36 BST 2019 |
932 |
304.55 |
XLON |
19030XJernh |
Wed 30 Jan 15:37:36 BST 2019 |
514 |
304.55 |
CHIX |
19030XJerni |
Wed 30 Jan 15:37:40 BST 2019 |
1229 |
304.50 |
XLON |
19030XJerny |
Wed 30 Jan 15:37:40 BST 2019 |
340 |
304.50 |
XLON |
19030XJero0 |
Wed 30 Jan 15:37:40 BST 2019 |
600 |
304.50 |
CHIX |
19030XJero3 |
Wed 30 Jan 15:37:40 BST 2019 |
514 |
304.50 |
CHIX |
19030XJero2 |
Wed 30 Jan 15:37:41 BST 2019 |
534 |
304.45 |
XLON |
19030XJerof |
Wed 30 Jan 15:37:41 BST 2019 |
1505 |
304.45 |
CHIX |
19030XJeroh |
Wed 30 Jan 15:37:41 BST 2019 |
2685 |
304.45 |
XLON |
19030XJerog |
Wed 30 Jan 15:37:53 BST 2019 |
12711 |
304.35 |
XLON |
19030XJerr5 |
Wed 30 Jan 15:37:53 BST 2019 |
5942 |
304.35 |
CHIX |
19030XJerra |
Wed 30 Jan 15:40:16 BST 2019 |
271 |
304.65 |
XLON |
19030XJes3n |
Wed 30 Jan 15:40:16 BST 2019 |
555 |
304.65 |
CHIX |
19030XJes3o |
Wed 30 Jan 15:40:32 BST 2019 |
2442 |
304.65 |
XLON |
19030XJes4u |
Wed 30 Jan 15:40:32 BST 2019 |
1143 |
304.65 |
CHIX |
19030XJes4v |
Wed 30 Jan 15:42:07 BST 2019 |
544 |
304.65 |
XLON |
19030XJescw |
Wed 30 Jan 15:42:07 BST 2019 |
399 |
304.65 |
CHIX |
19030XJescy |
Wed 30 Jan 15:42:07 BST 2019 |
514 |
304.65 |
CHIX |
19030XJescx |
Wed 30 Jan 15:42:07 BST 2019 |
265 |
304.65 |
CHIX |
19030XJescz |
Wed 30 Jan 15:42:22 BST 2019 |
571 |
304.60 |
CHIX |
19030XJese1 |
Wed 30 Jan 15:42:22 BST 2019 |
118 |
304.60 |
CHIX |
19030XJese2 |
Wed 30 Jan 15:42:22 BST 2019 |
294 |
304.60 |
CHIX |
19030XJese8 |
Wed 30 Jan 15:42:22 BST 2019 |
137 |
304.60 |
CHIX |
19030XJese3 |
Wed 30 Jan 15:42:22 BST 2019 |
367 |
304.60 |
CHIX |
19030XJese5 |
Wed 30 Jan 15:42:22 BST 2019 |
1131 |
304.60 |
XLON |
19030XJese4 |
Wed 30 Jan 15:44:02 BST 2019 |
2231 |
305.00 |
XLON |
19030XJeslu |
Wed 30 Jan 15:44:18 BST 2019 |
774 |
305.10 |
CHIX |
19030XJespj |
Wed 30 Jan 15:44:33 BST 2019 |
513 |
305.10 |
CHIX |
19030XJesqx |
Wed 30 Jan 15:44:33 BST 2019 |
356 |
305.10 |
XLON |
19030XJesqy |
Wed 30 Jan 15:44:36 BST 2019 |
513 |
305.05 |
CHIX |
19030XJesr6 |
Wed 30 Jan 15:44:36 BST 2019 |
475 |
305.05 |
CHIX |
19030XJesr8 |
Wed 30 Jan 15:44:36 BST 2019 |
261 |
305.05 |
CHIX |
19030XJesr7 |
Wed 30 Jan 15:44:36 BST 2019 |
780 |
305.05 |
CHIX |
19030XJesr9 |
Wed 30 Jan 15:44:36 BST 2019 |
763 |
305.05 |
CHIX |
19030XJesr4 |
Wed 30 Jan 15:44:36 BST 2019 |
483 |
305.05 |
XLON |
19030XJesr5 |
Wed 30 Jan 15:44:36 BST 2019 |
149 |
305.05 |
CHIX |
19030XJesra |
Wed 30 Jan 15:45:13 BST 2019 |
513 |
305.15 |
CHIX |
19030XJesuh |
Wed 30 Jan 15:45:13 BST 2019 |
745 |
305.15 |
XLON |
19030XJesue |
Wed 30 Jan 15:45:13 BST 2019 |
250 |
305.15 |
CHIX |
19030XJesuj |
Wed 30 Jan 15:45:13 BST 2019 |
10 |
305.10 |
XLON |
19030XJesuv |
Wed 30 Jan 15:45:13 BST 2019 |
405 |
305.10 |
XLON |
19030XJesun |
Wed 30 Jan 15:45:13 BST 2019 |
513 |
305.10 |
CHIX |
19030XJesur |
Wed 30 Jan 15:45:13 BST 2019 |
240 |
305.10 |
CHIX |
19030XJesv4 |
Wed 30 Jan 15:45:13 BST 2019 |
736 |
305.10 |
CHIX |
19030XJesv8 |
Wed 30 Jan 15:45:13 BST 2019 |
1503 |
305.10 |
XLON |
19030XJesvc |
Wed 30 Jan 15:45:13 BST 2019 |
704 |
305.10 |
CHIX |
19030XJesvf |
Wed 30 Jan 15:45:29 BST 2019 |
578 |
305.20 |
CHIX |
19030XJesx3 |
Wed 30 Jan 15:45:29 BST 2019 |
26 |
305.20 |
XLON |
19030XJesx4 |
Wed 30 Jan 15:45:29 BST 2019 |
12 |
305.20 |
XLON |
19030XJesx6 |
Wed 30 Jan 15:45:29 BST 2019 |
1120 |
305.20 |
XLON |
19030XJesx5 |
Wed 30 Jan 15:45:34 BST 2019 |
179 |
305.15 |
CHIX |
19030XJesxr |
Wed 30 Jan 15:45:46 BST 2019 |
700 |
305.15 |
CHIX |
19030XJesyk |
Wed 30 Jan 15:45:46 BST 2019 |
141 |
305.15 |
XLON |
19030XJesym |
Wed 30 Jan 15:45:46 BST 2019 |
1878 |
305.15 |
XLON |
19030XJesyl |
Wed 30 Jan 15:45:46 BST 2019 |
75 |
305.15 |
XLON |
19030XJesyn |
Wed 30 Jan 15:45:58 BST 2019 |
609 |
305.15 |
CHIX |
19030XJet00 |
Wed 30 Jan 15:45:58 BST 2019 |
239 |
305.15 |
CHIX |
19030XJeszy |
Wed 30 Jan 15:46:53 BST 2019 |
458 |
305.35 |
XLON |
19030XJet3j |
Wed 30 Jan 15:46:53 BST 2019 |
382 |
305.35 |
XLON |
19030XJet3i |
Wed 30 Jan 15:46:53 BST 2019 |
513 |
305.35 |
CHIX |
19030XJet3k |
Wed 30 Jan 15:46:53 BST 2019 |
513 |
305.35 |
CHIX |
19030XJet3l |
Wed 30 Jan 15:46:53 BST 2019 |
478 |
305.35 |
CHIX |
19030XJet3m |
Wed 30 Jan 15:46:56 BST 2019 |
1506 |
305.30 |
XLON |
19030XJet3x |
Wed 30 Jan 15:46:56 BST 2019 |
706 |
305.30 |
CHIX |
19030XJet3y |
Wed 30 Jan 15:46:56 BST 2019 |
659 |
305.30 |
XLON |
19030XJet3z |
Wed 30 Jan 15:47:02 BST 2019 |
491 |
305.30 |
CHIX |
19030XJet4v |
Wed 30 Jan 15:47:02 BST 2019 |
326 |
305.30 |
CHIX |
19030XJet4s |
Wed 30 Jan 15:47:02 BST 2019 |
304 |
305.30 |
CHIX |
19030XJet4u |
Wed 30 Jan 15:47:02 BST 2019 |
202 |
305.30 |
CHIX |
19030XJet4t |
Wed 30 Jan 15:47:02 BST 2019 |
180 |
305.30 |
XLON |
19030XJet4w |
Wed 30 Jan 15:47:28 BST 2019 |
516 |
305.20 |
CHIX |
19030XJet77 |
Wed 30 Jan 15:47:33 BST 2019 |
572 |
305.15 |
XLON |
19030XJet7v |
Wed 30 Jan 15:47:33 BST 2019 |
116 |
305.15 |
XLON |
19030XJet7u |
Wed 30 Jan 15:47:33 BST 2019 |
23 |
305.15 |
XLON |
19030XJet7w |
Wed 30 Jan 15:47:33 BST 2019 |
676 |
305.15 |
XLON |
19030XJet7x |
Wed 30 Jan 15:47:33 BST 2019 |
492 |
305.15 |
XLON |
19030XJet81 |
Wed 30 Jan 15:47:33 BST 2019 |
513 |
305.15 |
XLON |
19030XJet80 |
Wed 30 Jan 15:47:35 BST 2019 |
137 |
305.15 |
XLON |
19030XJet85 |
Wed 30 Jan 15:48:22 BST 2019 |
406 |
305.20 |
CHIX |
19030XJetbw |
Wed 30 Jan 15:48:45 BST 2019 |
1473 |
305.15 |
XLON |
19030XJetd7 |
Wed 30 Jan 15:48:45 BST 2019 |
311 |
305.15 |
CHIX |
19030XJetd9 |
Wed 30 Jan 15:48:45 BST 2019 |
300 |
305.15 |
CHIX |
19030XJetd8 |
Wed 30 Jan 15:48:50 BST 2019 |
163 |
305.15 |
XLON |
19030XJetdc |
Wed 30 Jan 15:49:04 BST 2019 |
379 |
305.15 |
XLON |
19030XJetez |
Wed 30 Jan 15:49:04 BST 2019 |
521 |
305.15 |
XLON |
19030XJetf1 |
Wed 30 Jan 15:49:04 BST 2019 |
286 |
305.15 |
XLON |
19030XJetf0 |
Wed 30 Jan 15:49:04 BST 2019 |
678 |
305.15 |
CHIX |
19030XJetf2 |
Wed 30 Jan 15:49:04 BST 2019 |
1 |
305.15 |
XLON |
19030XJetf3 |
Wed 30 Jan 15:49:06 BST 2019 |
1352 |
305.10 |
XLON |
19030XJetfb |
Wed 30 Jan 15:49:06 BST 2019 |
634 |
305.10 |
XLON |
19030XJetfc |
Wed 30 Jan 15:49:07 BST 2019 |
438 |
305.10 |
XLON |
19030XJetfd |
Wed 30 Jan 15:49:21 BST 2019 |
87 |
305.05 |
XLON |
19030XJetgv |
Wed 30 Jan 15:49:21 BST 2019 |
10 |
305.05 |
XLON |
19030XJetgu |
Wed 30 Jan 15:49:21 BST 2019 |
1044 |
305.00 |
XLON |
19030XJetgw |
Wed 30 Jan 15:49:21 BST 2019 |
723 |
305.05 |
CHIX |
19030XJetgz |
Wed 30 Jan 15:49:21 BST 2019 |
608 |
305.05 |
CHIX |
19030XJetgy |
Wed 30 Jan 15:49:21 BST 2019 |
657 |
305.05 |
CHIX |
19030XJetgx |
Wed 30 Jan 15:49:21 BST 2019 |
365 |
305.05 |
CHIX |
19030XJeth1 |
Wed 30 Jan 15:49:21 BST 2019 |
584 |
305.05 |
CHIX |
19030XJeth0 |
Wed 30 Jan 15:49:26 BST 2019 |
110 |
305.05 |
XLON |
19030XJeti2 |
Wed 30 Jan 15:49:26 BST 2019 |
408 |
305.05 |
XLON |
19030XJeti1 |
Wed 30 Jan 15:49:53 BST 2019 |
677 |
305.00 |
XLON |
19030XJetjw |
Wed 30 Jan 15:49:53 BST 2019 |
182 |
305.00 |
XLON |
19030XJetjx |
Wed 30 Jan 15:49:53 BST 2019 |
513 |
305.00 |
CHIX |
19030XJetjy |
Wed 30 Jan 15:49:53 BST 2019 |
112 |
305.00 |
CHIX |
19030XJetjz |
Wed 30 Jan 15:49:53 BST 2019 |
519 |
305.00 |
CHIX |
19030XJetk0 |
Wed 30 Jan 15:49:53 BST 2019 |
387 |
305.00 |
CHIX |
19030XJetk1 |
Wed 30 Jan 15:49:53 BST 2019 |
478 |
305.00 |
CHIX |
19030XJetk4 |
Wed 30 Jan 15:49:53 BST 2019 |
337 |
305.00 |
CHIX |
19030XJetk6 |
Wed 30 Jan 15:49:53 BST 2019 |
434 |
304.95 |
XLON |
19030XJetkb |
Wed 30 Jan 15:49:53 BST 2019 |
2121 |
304.95 |
XLON |
19030XJetk9 |
Wed 30 Jan 15:50:36 BST 2019 |
992 |
304.95 |
CHIX |
19030XJeto7 |
Wed 30 Jan 15:50:36 BST 2019 |
49 |
304.95 |
XLON |
19030XJetod |
Wed 30 Jan 15:50:36 BST 2019 |
1414 |
304.95 |
XLON |
19030XJeto8 |
Wed 30 Jan 15:50:36 BST 2019 |
499 |
304.95 |
CHIX |
19030XJetoa |
Wed 30 Jan 15:50:36 BST 2019 |
474 |
304.95 |
CHIX |
19030XJetof |
Wed 30 Jan 15:50:36 BST 2019 |
663 |
304.95 |
CHIX |
19030XJetoe |
Wed 30 Jan 15:50:36 BST 2019 |
305 |
304.95 |
CHIX |
19030XJetog |
Wed 30 Jan 15:50:36 BST 2019 |
513 |
304.95 |
CHIX |
19030XJeto9 |
Wed 30 Jan 15:50:45 BST 2019 |
8 |
304.85 |
XLON |
19030XJetp2 |
Wed 30 Jan 15:50:45 BST 2019 |
131 |
304.85 |
XLON |
19030XJetp4 |
Wed 30 Jan 15:50:45 BST 2019 |
1445 |
304.85 |
XLON |
19030XJetp1 |
Wed 30 Jan 15:50:45 BST 2019 |
99 |
304.80 |
XLON |
19030XJetp7 |
Wed 30 Jan 15:50:45 BST 2019 |
1592 |
304.80 |
XLON |
19030XJetp6 |
Wed 30 Jan 15:50:45 BST 2019 |
825 |
304.75 |
XLON |
19030XJetp8 |
Wed 30 Jan 15:50:45 BST 2019 |
677 |
304.85 |
CHIX |
19030XJetp3 |
Wed 30 Jan 15:50:45 BST 2019 |
745 |
304.80 |
CHIX |
19030XJetp5 |
Wed 30 Jan 15:51:14 BST 2019 |
868 |
304.75 |
CHIX |
19030XJetrl |
Wed 30 Jan 15:51:14 BST 2019 |
1853 |
304.75 |
XLON |
19030XJetrm |
Wed 30 Jan 15:51:56 BST 2019 |
400 |
304.70 |
XLON |
19030XJett4 |
Wed 30 Jan 15:52:06 BST 2019 |
707 |
304.70 |
XLON |
19030XJetu7 |
Wed 30 Jan 15:52:49 BST 2019 |
641 |
305.00 |
XLON |
19030XJetxq |
Wed 30 Jan 15:52:49 BST 2019 |
112 |
305.00 |
XLON |
19030XJetxr |
Wed 30 Jan 15:52:49 BST 2019 |
184 |
305.00 |
XLON |
19030XJetxs |
Wed 30 Jan 15:52:49 BST 2019 |
513 |
305.00 |
XLON |
19030XJetxt |
Wed 30 Jan 15:52:55 BST 2019 |
345 |
305.00 |
CHIX |
19030XJety5 |
Wed 30 Jan 15:52:59 BST 2019 |
66 |
304.95 |
XLON |
19030XJetyl |
Wed 30 Jan 15:52:59 BST 2019 |
1437 |
304.95 |
XLON |
19030XJetyk |
Wed 30 Jan 15:52:59 BST 2019 |
673 |
304.95 |
CHIX |
19030XJetym |
Wed 30 Jan 15:54:01 BST 2019 |
681 |
305.10 |
CHIX |
19030XJeu2o |
Wed 30 Jan 15:54:01 BST 2019 |
1454 |
305.10 |
XLON |
19030XJeu2p |
Wed 30 Jan 15:54:01 BST 2019 |
505 |
305.10 |
XLON |
19030XJeu2q |
Wed 30 Jan 15:54:01 BST 2019 |
513 |
305.10 |
CHIX |
19030XJeu2r |
Wed 30 Jan 15:54:59 BST 2019 |
394 |
305.15 |
XLON |
19030XJeu78 |
Wed 30 Jan 15:54:59 BST 2019 |
1164 |
305.15 |
XLON |
19030XJeu73 |
Wed 30 Jan 15:54:59 BST 2019 |
25 |
305.15 |
XLON |
19030XJeu75 |
Wed 30 Jan 15:54:59 BST 2019 |
49 |
305.15 |
XLON |
19030XJeu74 |
Wed 30 Jan 15:54:59 BST 2019 |
625 |
305.15 |
XLON |
19030XJeu77 |
Wed 30 Jan 15:54:59 BST 2019 |
113 |
305.15 |
XLON |
19030XJeu76 |
Wed 30 Jan 15:55:57 BST 2019 |
250 |
305.50 |
XLON |
19030XJeuce |
Wed 30 Jan 15:55:57 BST 2019 |
1510 |
305.50 |
CHIX |
19030XJeucf |
Wed 30 Jan 15:56:02 BST 2019 |
191 |
305.45 |
CHIX |
19030XJeud1 |
Wed 30 Jan 15:56:02 BST 2019 |
172 |
305.45 |
CHIX |
19030XJeud4 |
Wed 30 Jan 15:56:02 BST 2019 |
456 |
305.45 |
CHIX |
19030XJeud5 |
Wed 30 Jan 15:56:02 BST 2019 |
500 |
305.45 |
XLON |
19030XJeud6 |
Wed 30 Jan 15:56:06 BST 2019 |
810 |
305.45 |
CHIX |
19030XJeudm |
Wed 30 Jan 15:56:06 BST 2019 |
1729 |
305.45 |
XLON |
19030XJeudn |
Wed 30 Jan 15:56:15 BST 2019 |
825 |
305.40 |
XLON |
19030XJeueg |
Wed 30 Jan 15:56:15 BST 2019 |
91 |
305.40 |
CHIX |
19030XJeueh |
Wed 30 Jan 15:56:24 BST 2019 |
172 |
305.40 |
CHIX |
19030XJeufb |
Wed 30 Jan 15:56:31 BST 2019 |
386 |
305.40 |
CHIX |
19030XJeufl |
Wed 30 Jan 15:56:31 BST 2019 |
269 |
305.40 |
CHIX |
19030XJeufm |
Wed 30 Jan 15:56:31 BST 2019 |
559 |
305.40 |
XLON |
19030XJeufn |
Wed 30 Jan 15:56:31 BST 2019 |
1 |
305.40 |
BATE |
19030XJeufo |
Wed 30 Jan 15:56:34 BST 2019 |
599 |
305.30 |
CHIX |
19030XJeug2 |
Wed 30 Jan 15:56:34 BST 2019 |
1157 |
305.30 |
XLON |
19030XJeug1 |
Wed 30 Jan 15:56:34 BST 2019 |
104 |
305.30 |
XLON |
19030XJeug3 |
Wed 30 Jan 15:56:40 BST 2019 |
697 |
305.25 |
XLON |
19030XJeuga |
Wed 30 Jan 15:56:40 BST 2019 |
255 |
305.25 |
CHIX |
19030XJeugf |
Wed 30 Jan 15:56:41 BST 2019 |
258 |
305.25 |
CHIX |
19030XJeuhf |
Wed 30 Jan 15:56:41 BST 2019 |
656 |
305.25 |
CHIX |
19030XJeuhh |
Wed 30 Jan 15:56:41 BST 2019 |
588 |
305.25 |
CHIX |
19030XJeuhg |
Wed 30 Jan 15:57:10 BST 2019 |
501 |
305.25 |
CHIX |
19030XJeujr |
Wed 30 Jan 15:57:10 BST 2019 |
570 |
305.25 |
CHIX |
19030XJeujq |
Wed 30 Jan 15:57:10 BST 2019 |
10 |
305.25 |
XLON |
19030XJeujs |
Wed 30 Jan 15:57:10 BST 2019 |
145 |
305.25 |
XLON |
19030XJeujt |
Wed 30 Jan 15:57:13 BST 2019 |
863 |
305.20 |
CHIX |
19030XJeuk2 |
Wed 30 Jan 15:57:13 BST 2019 |
1841 |
305.20 |
XLON |
19030XJeuk4 |
Wed 30 Jan 15:57:47 BST 2019 |
204 |
305.20 |
CHIX |
19030XJeuo3 |
Wed 30 Jan 15:57:47 BST 2019 |
260 |
305.20 |
CHIX |
19030XJeuo2 |
Wed 30 Jan 15:57:47 BST 2019 |
31 |
305.20 |
XLON |
19030XJeuo5 |
Wed 30 Jan 15:57:47 BST 2019 |
994 |
305.20 |
XLON |
19030XJeuo4 |
Wed 30 Jan 15:57:47 BST 2019 |
4 |
305.20 |
XLON |
19030XJeuo7 |
Wed 30 Jan 15:57:47 BST 2019 |
220 |
305.20 |
CHIX |
19030XJeuo9 |
Wed 30 Jan 15:57:47 BST 2019 |
309 |
305.20 |
CHIX |
19030XJeuo8 |
Wed 30 Jan 15:57:47 BST 2019 |
280 |
305.20 |
CHIX |
19030XJeuoi |
Wed 30 Jan 15:57:47 BST 2019 |
456 |
305.20 |
CHIX |
19030XJeuom |
Wed 30 Jan 15:58:25 BST 2019 |
987 |
305.20 |
XLON |
19030XJeust |
Wed 30 Jan 15:58:26 BST 2019 |
554 |
305.20 |
CHIX |
19030XJeusv |
Wed 30 Jan 15:58:26 BST 2019 |
84 |
305.20 |
CHIX |
19030XJeusx |
Wed 30 Jan 15:58:26 BST 2019 |
110 |
305.20 |
XLON |
19030XJeusw |
Wed 30 Jan 15:58:26 BST 2019 |
158 |
305.20 |
CHIX |
19030XJeusy |
Wed 30 Jan 15:58:29 BST 2019 |
574 |
305.15 |
XLON |
19030XJeut1 |
Wed 30 Jan 15:58:29 BST 2019 |
798 |
305.15 |
CHIX |
19030XJeut2 |
Wed 30 Jan 15:58:29 BST 2019 |
597 |
305.15 |
CHIX |
19030XJeut4 |
Wed 30 Jan 15:58:29 BST 2019 |
610 |
305.15 |
XLON |
19030XJeut3 |
Wed 30 Jan 15:58:32 BST 2019 |
822 |
305.10 |
XLON |
19030XJeutq |
Wed 30 Jan 15:58:32 BST 2019 |
118 |
305.10 |
XLON |
19030XJeutv |
Wed 30 Jan 15:58:32 BST 2019 |
4 |
305.10 |
XLON |
19030XJeutu |
Wed 30 Jan 15:58:32 BST 2019 |
1089 |
305.10 |
XLON |
19030XJeutr |
Wed 30 Jan 15:58:32 BST 2019 |
152 |
305.10 |
XLON |
19030XJeutt |
Wed 30 Jan 15:58:32 BST 2019 |
895 |
305.10 |
CHIX |
19030XJeuts |
Wed 30 Jan 15:59:00 BST 2019 |
513 |
305.20 |
CHIX |
19030XJeuvj |
Wed 30 Jan 15:59:00 BST 2019 |
918 |
305.20 |
XLON |
19030XJeuvk |
Wed 30 Jan 15:59:00 BST 2019 |
74 |
305.20 |
XLON |
19030XJeuvl |
Wed 30 Jan 15:59:50 BST 2019 |
1337 |
305.20 |
XLON |
19030XJev0c |
Wed 30 Jan 16:00:00 BST 2019 |
525 |
305.20 |
XLON |
19030XJev19 |
Wed 30 Jan 16:00:00 BST 2019 |
513 |
305.20 |
CHIX |
19030XJev1b |
Wed 30 Jan 16:00:00 BST 2019 |
626 |
305.20 |
CHIX |
19030XJev1a |
Wed 30 Jan 16:00:00 BST 2019 |
609 |
305.20 |
CHIX |
19030XJev1d |
Wed 30 Jan 16:00:00 BST 2019 |
748 |
305.20 |
CHIX |
19030XJev1c |
Wed 30 Jan 16:00:09 BST 2019 |
249 |
305.30 |
XLON |
19030XJev52 |
Wed 30 Jan 16:00:09 BST 2019 |
786 |
305.30 |
XLON |
19030XJev53 |
Wed 30 Jan 16:00:09 BST 2019 |
522 |
305.30 |
CHIX |
19030XJev54 |
Wed 30 Jan 16:00:12 BST 2019 |
933 |
305.35 |
CHIX |
19030XJev6y |
Wed 30 Jan 16:00:12 BST 2019 |
1994 |
305.35 |
XLON |
19030XJev6z |
Wed 30 Jan 16:00:25 BST 2019 |
881 |
305.35 |
XLON |
19030XJev8m |
Wed 30 Jan 16:00:25 BST 2019 |
47 |
305.35 |
XLON |
19030XJev8n |
Wed 30 Jan 16:00:33 BST 2019 |
737 |
305.35 |
XLON |
19030XJev9n |
Wed 30 Jan 16:00:33 BST 2019 |
337 |
305.35 |
CHIX |
19030XJev9y |
Wed 30 Jan 16:00:33 BST 2019 |
513 |
305.35 |
CHIX |
19030XJev9t |
Wed 30 Jan 16:00:33 BST 2019 |
345 |
305.35 |
CHIX |
19030XJeva2 |
Wed 30 Jan 16:00:33 BST 2019 |
513 |
305.35 |
CHIX |
19030XJeva5 |
Wed 30 Jan 16:00:35 BST 2019 |
850 |
305.40 |
CHIX |
19030XJevbs |
Wed 30 Jan 16:00:35 BST 2019 |
394 |
305.40 |
CHIX |
19030XJevbt |
Wed 30 Jan 16:00:39 BST 2019 |
1125 |
305.40 |
XLON |
19030XJevby |
Wed 30 Jan 16:00:44 BST 2019 |
1154 |
305.40 |
XLON |
19030XJevcs |
Wed 30 Jan 16:00:45 BST 2019 |
582 |
305.40 |
CHIX |
19030XJevdg |
Wed 30 Jan 16:00:45 BST 2019 |
424 |
305.40 |
CHIX |
19030XJevdh |
Wed 30 Jan 16:00:46 BST 2019 |
30 |
305.35 |
BATE |
19030XJevdi |
Wed 30 Jan 16:00:46 BST 2019 |
68 |
305.35 |
CHIX |
19030XJevdj |
Wed 30 Jan 16:00:46 BST 2019 |
530 |
305.35 |
CHIX |
19030XJevdl |
Wed 30 Jan 16:00:46 BST 2019 |
275 |
305.35 |
BATE |
19030XJevdm |
Wed 30 Jan 16:00:46 BST 2019 |
1184 |
305.35 |
XLON |
19030XJevdn |
Wed 30 Jan 16:00:50 BST 2019 |
513 |
305.25 |
CHIX |
19030XJeven |
Wed 30 Jan 16:00:50 BST 2019 |
513 |
305.25 |
CHIX |
19030XJevem |
Wed 30 Jan 16:00:50 BST 2019 |
254 |
305.25 |
CHIX |
19030XJeveo |
Wed 30 Jan 16:00:50 BST 2019 |
76 |
305.25 |
CHIX |
19030XJevep |
Wed 30 Jan 16:00:50 BST 2019 |
962 |
305.25 |
CHIX |
19030XJeveq |
Wed 30 Jan 16:00:50 BST 2019 |
525 |
305.25 |
CHIX |
19030XJever |
Wed 30 Jan 16:00:50 BST 2019 |
64 |
305.25 |
CHIX |
19030XJeves |
Wed 30 Jan 16:01:07 BST 2019 |
591 |
305.45 |
XLON |
19030XJevk1 |
Wed 30 Jan 16:01:07 BST 2019 |
512 |
305.45 |
CHIX |
19030XJevk2 |
Wed 30 Jan 16:01:11 BST 2019 |
1666 |
305.40 |
XLON |
19030XJevkf |
Wed 30 Jan 16:01:11 BST 2019 |
781 |
305.40 |
CHIX |
19030XJevkg |
Wed 30 Jan 16:01:11 BST 2019 |
1296 |
305.35 |
XLON |
19030XJevkh |
Wed 30 Jan 16:01:11 BST 2019 |
433 |
305.35 |
CHIX |
19030XJevki |
Wed 30 Jan 16:01:11 BST 2019 |
264 |
305.35 |
CHIX |
19030XJevkk |
Wed 30 Jan 16:01:11 BST 2019 |
174 |
305.35 |
CHIX |
19030XJevkj |
Wed 30 Jan 16:01:14 BST 2019 |
300 |
305.30 |
XLON |
19030XJevkn |
Wed 30 Jan 16:01:21 BST 2019 |
1954 |
305.30 |
XLON |
19030XJevlo |
Wed 30 Jan 16:01:21 BST 2019 |
1055 |
305.30 |
XLON |
19030XJevlp |
Wed 30 Jan 16:03:06 BST 2019 |
512 |
305.45 |
CHIX |
19030XJevwa |
Wed 30 Jan 16:03:06 BST 2019 |
347 |
305.45 |
CHIX |
19030XJevwc |
Wed 30 Jan 16:03:06 BST 2019 |
46 |
305.45 |
XLON |
19030XJevwb |
Wed 30 Jan 16:03:06 BST 2019 |
573 |
305.45 |
XLON |
19030XJevwd |
Wed 30 Jan 16:03:12 BST 2019 |
3395 |
305.40 |
XLON |
19030XJevxp |
Wed 30 Jan 16:03:12 BST 2019 |
1589 |
305.40 |
CHIX |
19030XJevxs |
Wed 30 Jan 16:03:12 BST 2019 |
868 |
305.40 |
XLON |
19030XJevxu |
Wed 30 Jan 16:03:12 BST 2019 |
512 |
305.40 |
CHIX |
19030XJevxw |
Wed 30 Jan 16:03:22 BST 2019 |
1806 |
305.30 |
XLON |
19030XJew0h |
Wed 30 Jan 16:03:22 BST 2019 |
811 |
305.30 |
XLON |
19030XJew0g |
Wed 30 Jan 16:03:22 BST 2019 |
1171 |
305.30 |
XLON |
19030XJew0i |
Wed 30 Jan 16:03:22 BST 2019 |
344 |
305.30 |
CHIX |
19030XJew0j |
Wed 30 Jan 16:03:22 BST 2019 |
574 |
305.30 |
CHIX |
19030XJew0k |
Wed 30 Jan 16:03:22 BST 2019 |
271 |
305.30 |
CHIX |
19030XJew0l |
Wed 30 Jan 16:03:22 BST 2019 |
78 |
305.30 |
CHIX |
19030XJew0m |
Wed 30 Jan 16:03:22 BST 2019 |
513 |
305.30 |
BATE |
19030XJew0n |
Wed 30 Jan 16:03:59 BST 2019 |
173 |
305.20 |
XLON |
19030XJew51 |
Wed 30 Jan 16:04:38 BST 2019 |
578 |
305.25 |
CHIX |
19030XJewcf |
Wed 30 Jan 16:04:55 BST 2019 |
704 |
305.30 |
CHIX |
19030XJewdr |
Wed 30 Jan 16:04:55 BST 2019 |
513 |
305.30 |
CHIX |
19030XJewds |
Wed 30 Jan 16:04:55 BST 2019 |
350 |
305.30 |
CHIX |
19030XJewdu |
Wed 30 Jan 16:04:55 BST 2019 |
44 |
305.30 |
XLON |
19030XJewdt |
Wed 30 Jan 16:04:55 BST 2019 |
892 |
305.30 |
XLON |
19030XJewdv |
Wed 30 Jan 16:04:55 BST 2019 |
28 |
305.30 |
XLON |
19030XJewdx |
Wed 30 Jan 16:04:55 BST 2019 |
140 |
305.30 |
XLON |
19030XJewdw |
Wed 30 Jan 16:05:20 BST 2019 |
187 |
305.35 |
CHIX |
19030XJewgu |
Wed 30 Jan 16:05:20 BST 2019 |
513 |
305.35 |
CHIX |
19030XJewgt |
Wed 30 Jan 16:05:20 BST 2019 |
927 |
305.35 |
XLON |
19030XJewgs |
Wed 30 Jan 16:05:22 BST 2019 |
432 |
305.35 |
CHIX |
19030XJewhp |
Wed 30 Jan 16:05:32 BST 2019 |
958 |
305.40 |
CHIX |
19030XJewid |
Wed 30 Jan 16:05:32 BST 2019 |
2048 |
305.40 |
XLON |
19030XJewie |
Wed 30 Jan 16:05:33 BST 2019 |
328 |
305.35 |
CHIX |
19030XJewig |
Wed 30 Jan 16:06:01 BST 2019 |
192 |
305.40 |
CHIX |
19030XJewnw |
Wed 30 Jan 16:06:01 BST 2019 |
91 |
305.40 |
XLON |
19030XJewnx |
Wed 30 Jan 16:06:04 BST 2019 |
167 |
305.40 |
CHIX |
19030XJewo7 |
Wed 30 Jan 16:06:04 BST 2019 |
54 |
305.40 |
CHIX |
19030XJewo9 |
Wed 30 Jan 16:06:10 BST 2019 |
236 |
305.40 |
XLON |
19030XJewof |
Wed 30 Jan 16:06:10 BST 2019 |
693 |
305.40 |
XLON |
19030XJewog |
Wed 30 Jan 16:06:26 BST 2019 |
40 |
305.40 |
XLON |
19030XJewq3 |
Wed 30 Jan 16:06:26 BST 2019 |
86 |
305.40 |
XLON |
19030XJewq4 |
Wed 30 Jan 16:06:26 BST 2019 |
7 |
305.40 |
XLON |
19030XJewq7 |
Wed 30 Jan 16:06:26 BST 2019 |
1763 |
305.40 |
XLON |
19030XJewq6 |
Wed 30 Jan 16:06:26 BST 2019 |
412 |
305.40 |
CHIX |
19030XJewq5 |
Wed 30 Jan 16:06:26 BST 2019 |
414 |
305.40 |
CHIX |
19030XJewq8 |
Wed 30 Jan 16:07:13 BST 2019 |
406 |
305.50 |
CHIX |
19030XJewvv |
Wed 30 Jan 16:07:13 BST 2019 |
771 |
305.50 |
CHIX |
19030XJewvu |
Wed 30 Jan 16:07:13 BST 2019 |
1646 |
305.50 |
XLON |
19030XJewvt |
Wed 30 Jan 16:07:13 BST 2019 |
83 |
305.50 |
XLON |
19030XJewvw |
Wed 30 Jan 16:08:01 BST 2019 |
566 |
305.50 |
XLON |
19030XJewyz |
Wed 30 Jan 16:08:01 BST 2019 |
709 |
305.50 |
XLON |
19030XJewzk |
Wed 30 Jan 16:08:01 BST 2019 |
888 |
305.50 |
XLON |
19030XJewz9 |
Wed 30 Jan 16:08:01 BST 2019 |
1198 |
305.50 |
XLON |
19030XJewz2 |
Wed 30 Jan 16:08:01 BST 2019 |
170 |
305.50 |
XLON |
19030XJewz6 |
Wed 30 Jan 16:08:01 BST 2019 |
512 |
305.50 |
CHIX |
19030XJewzl |
Wed 30 Jan 16:08:01 BST 2019 |
512 |
305.50 |
CHIX |
19030XJewzn |
Wed 30 Jan 16:08:01 BST 2019 |
288 |
305.50 |
CHIX |
19030XJewzo |
Wed 30 Jan 16:08:01 BST 2019 |
545 |
305.50 |
CHIX |
19030XJewzg |
Wed 30 Jan 16:08:01 BST 2019 |
512 |
305.50 |
CHIX |
19030XJewz4 |
Wed 30 Jan 16:08:01 BST 2019 |
599 |
305.50 |
CHIX |
19030XJewz5 |
Wed 30 Jan 16:08:01 BST 2019 |
252 |
305.50 |
CHIX |
19030XJewzp |
Wed 30 Jan 16:08:03 BST 2019 |
247 |
305.45 |
CHIX |
19030XJex0a |
Wed 30 Jan 16:08:03 BST 2019 |
512 |
305.45 |
CHIX |
19030XJex0c |
Wed 30 Jan 16:08:03 BST 2019 |
581 |
305.45 |
CHIX |
19030XJex0e |
Wed 30 Jan 16:08:03 BST 2019 |
676 |
305.45 |
XLON |
19030XJex0b |
Wed 30 Jan 16:08:03 BST 2019 |
1152 |
305.45 |
XLON |
19030XJex0d |
Wed 30 Jan 16:08:55 BST 2019 |
115 |
305.40 |
XLON |
19030XJex3j |
Wed 30 Jan 16:08:55 BST 2019 |
181 |
305.40 |
XLON |
19030XJex3i |
Wed 30 Jan 16:08:55 BST 2019 |
1109 |
305.40 |
XLON |
19030XJex3l |
Wed 30 Jan 16:08:55 BST 2019 |
18 |
305.40 |
XLON |
19030XJex3k |
Wed 30 Jan 16:08:55 BST 2019 |
201 |
305.40 |
XLON |
19030XJex3m |
Wed 30 Jan 16:08:55 BST 2019 |
1228 |
305.40 |
XLON |
19030XJex3o |
Wed 30 Jan 16:08:55 BST 2019 |
3434 |
305.40 |
XLON |
19030XJex3r |
Wed 30 Jan 16:08:55 BST 2019 |
604 |
305.40 |
CHIX |
19030XJex3q |
Wed 30 Jan 16:08:55 BST 2019 |
2180 |
305.40 |
CHIX |
19030XJex3s |
Wed 30 Jan 16:08:55 BST 2019 |
385 |
305.40 |
CHIX |
19030XJex3n |
Wed 30 Jan 16:08:55 BST 2019 |
560 |
305.40 |
CHIX |
19030XJex3p |
Wed 30 Jan 16:08:55 BST 2019 |
202 |
305.35 |
CHIX |
19030XJex3t |
Wed 30 Jan 16:08:55 BST 2019 |
107 |
305.35 |
CHIX |
19030XJex3v |
Wed 30 Jan 16:08:55 BST 2019 |
479 |
305.35 |
CHIX |
19030XJex3u |
Wed 30 Jan 16:08:55 BST 2019 |
378 |
305.35 |
CHIX |
19030XJex3w |
Wed 30 Jan 16:08:55 BST 2019 |
633 |
305.30 |
CHIX |
19030XJex3x |
Wed 30 Jan 16:09:26 BST 2019 |
1500 |
305.45 |
XLON |
19030XJex7u |
Wed 30 Jan 16:09:35 BST 2019 |
590 |
305.45 |
XLON |
19030XJex8y |
Wed 30 Jan 16:10:03 BST 2019 |
512 |
305.45 |
XLON |
19030XJexbk |
Wed 30 Jan 16:10:03 BST 2019 |
664 |
305.45 |
XLON |
19030XJexbm |
Wed 30 Jan 16:10:03 BST 2019 |
415 |
305.45 |
XLON |
19030XJexbl |
Wed 30 Jan 16:10:03 BST 2019 |
52 |
305.45 |
XLON |
19030XJexbn |
Wed 30 Jan 16:10:10 BST 2019 |
316 |
305.45 |
CHIX |
19030XJexcr |
Wed 30 Jan 16:10:10 BST 2019 |
297 |
305.45 |
CHIX |
19030XJexcq |
Wed 30 Jan 16:10:10 BST 2019 |
130 |
305.45 |
XLON |
19030XJexcs |
Wed 30 Jan 16:10:21 BST 2019 |
201 |
305.45 |
XLON |
19030XJexdx |
Wed 30 Jan 16:10:21 BST 2019 |
628 |
305.45 |
XLON |
19030XJexdy |
Wed 30 Jan 16:10:35 BST 2019 |
2048 |
305.50 |
XLON |
19030XJexg1 |
Wed 30 Jan 16:10:35 BST 2019 |
959 |
305.50 |
CHIX |
19030XJexg2 |
Wed 30 Jan 16:10:35 BST 2019 |
447 |
305.50 |
CHIX |
19030XJexg4 |
Wed 30 Jan 16:10:35 BST 2019 |
1000 |
305.50 |
CHIX |
19030XJexg3 |
Wed 30 Jan 16:10:40 BST 2019 |
602 |
305.45 |
XLON |
19030XJexg8 |
Wed 30 Jan 16:10:40 BST 2019 |
1529 |
305.45 |
XLON |
19030XJexg9 |
Wed 30 Jan 16:10:57 BST 2019 |
1033 |
305.45 |
XLON |
19030XJexhi |
Wed 30 Jan 16:10:57 BST 2019 |
22 |
305.45 |
XLON |
19030XJexhj |
Wed 30 Jan 16:11:31 BST 2019 |
382 |
305.45 |
CHIX |
19030XJexm0 |
Wed 30 Jan 16:11:31 BST 2019 |
584 |
305.45 |
CHIX |
19030XJexm1 |
Wed 30 Jan 16:11:31 BST 2019 |
219 |
305.45 |
CHIX |
19030XJexm3 |
Wed 30 Jan 16:11:31 BST 2019 |
18 |
305.45 |
CHIX |
19030XJexm5 |
Wed 30 Jan 16:11:31 BST 2019 |
499 |
305.45 |
CHIX |
19030XJexlz |
Wed 30 Jan 16:11:31 BST 2019 |
694 |
305.45 |
CHIX |
19030XJexly |
Wed 30 Jan 16:11:31 BST 2019 |
490 |
305.45 |
CHIX |
19030XJexlx |
Wed 30 Jan 16:11:31 BST 2019 |
498 |
305.45 |
CHIX |
19030XJexm7 |
Wed 30 Jan 16:11:31 BST 2019 |
22 |
305.45 |
XLON |
19030XJexm2 |
Wed 30 Jan 16:11:31 BST 2019 |
22 |
305.45 |
XLON |
19030XJexm4 |
Wed 30 Jan 16:11:31 BST 2019 |
22 |
305.45 |
XLON |
19030XJexm6 |
Wed 30 Jan 16:11:31 BST 2019 |
22 |
305.45 |
XLON |
19030XJexm8 |
Wed 30 Jan 16:11:31 BST 2019 |
1021 |
305.45 |
XLON |
19030XJexm9 |
Wed 30 Jan 16:12:05 BST 2019 |
713 |
305.55 |
XLON |
19030XJexts |
Wed 30 Jan 16:12:05 BST 2019 |
424 |
305.55 |
XLON |
19030XJextr |
Wed 30 Jan 16:12:05 BST 2019 |
168 |
305.55 |
XLON |
19030XJextu |
Wed 30 Jan 16:12:05 BST 2019 |
512 |
305.55 |
CHIX |
19030XJextt |
Wed 30 Jan 16:12:05 BST 2019 |
512 |
305.55 |
CHIX |
19030XJextv |
Wed 30 Jan 16:13:06 BST 2019 |
114 |
305.55 |
XLON |
19030XJey10 |
Wed 30 Jan 16:13:06 BST 2019 |
101 |
305.55 |
XLON |
19030XJey12 |
Wed 30 Jan 16:13:06 BST 2019 |
421 |
305.55 |
XLON |
19030XJey0z |
Wed 30 Jan 16:13:06 BST 2019 |
1345 |
305.55 |
XLON |
19030XJey0y |
Wed 30 Jan 16:13:06 BST 2019 |
331 |
305.55 |
CHIX |
19030XJey11 |
Wed 30 Jan 16:13:06 BST 2019 |
630 |
305.55 |
CHIX |
19030XJey13 |
Wed 30 Jan 16:13:06 BST 2019 |
339 |
305.55 |
CHIX |
19030XJey15 |
Wed 30 Jan 16:13:06 BST 2019 |
512 |
305.55 |
CHIX |
19030XJey14 |
Wed 30 Jan 16:13:06 BST 2019 |
580 |
305.55 |
CHIX |
19030XJey16 |
Wed 30 Jan 16:13:51 BST 2019 |
1930 |
305.65 |
XLON |
19030XJey6p |
Wed 30 Jan 16:13:51 BST 2019 |
143 |
305.65 |
XLON |
19030XJey6r |
Wed 30 Jan 16:13:51 BST 2019 |
2 |
305.65 |
XLON |
19030XJey6q |
Wed 30 Jan 16:13:51 BST 2019 |
903 |
305.65 |
CHIX |
19030XJey6t |
Wed 30 Jan 16:13:51 BST 2019 |
259 |
305.65 |
CHIX |
19030XJey6v |
Wed 30 Jan 16:13:51 BST 2019 |
1232 |
305.60 |
CHIX |
19030XJey6z |
Wed 30 Jan 16:13:51 BST 2019 |
512 |
305.60 |
CHIX |
19030XJey70 |
Wed 30 Jan 16:14:02 BST 2019 |
943 |
305.60 |
XLON |
19030XJey99 |
Wed 30 Jan 16:14:02 BST 2019 |
2634 |
305.60 |
XLON |
19030XJey98 |
Wed 30 Jan 16:14:02 BST 2019 |
376 |
305.50 |
CHIX |
19030XJey9f |
Wed 30 Jan 16:14:02 BST 2019 |
641 |
305.55 |
CHIX |
19030XJey9a |
Wed 30 Jan 16:14:02 BST 2019 |
1659 |
305.50 |
CHIX |
19030XJey9c |
Wed 30 Jan 16:14:02 BST 2019 |
750 |
305.55 |
CHIX |
19030XJey9b |
Wed 30 Jan 16:14:02 BST 2019 |
512 |
305.50 |
CHIX |
19030XJey9d |
Wed 30 Jan 16:14:02 BST 2019 |
1602 |
305.55 |
XLON |
19030XJey9e |
Wed 30 Jan 16:14:02 BST 2019 |
625 |
305.60 |
CHIX |
19030XJey9g |
Wed 30 Jan 16:14:03 BST 2019 |
1817 |
305.55 |
XLON |
19030XJey9k |
Wed 30 Jan 16:14:27 BST 2019 |
2288 |
305.55 |
XLON |
19030XJeycw |
Wed 30 Jan 16:14:27 BST 2019 |
1071 |
305.55 |
CHIX |
19030XJeycx |
Wed 30 Jan 16:14:27 BST 2019 |
379 |
305.55 |
CHIX |
19030XJeycy |
Wed 30 Jan 16:14:35 BST 2019 |
584 |
305.55 |
CHIX |
19030XJeye6 |
Wed 30 Jan 16:14:48 BST 2019 |
121 |
305.55 |
CHIX |
19030XJeyhw |
Wed 30 Jan 16:14:51 BST 2019 |
242 |
305.55 |
CHIX |
19030XJeyia |
Wed 30 Jan 16:14:51 BST 2019 |
335 |
305.55 |
CHIX |
19030XJeyi8 |
Wed 30 Jan 16:14:51 BST 2019 |
26 |
305.55 |
CHIX |
19030XJeyic |
Wed 30 Jan 16:14:51 BST 2019 |
189 |
305.55 |
CHIX |
19030XJeyie |
Wed 30 Jan 16:14:51 BST 2019 |
1505 |
305.55 |
XLON |
19030XJeyib |
Wed 30 Jan 16:14:51 BST 2019 |
3 |
305.55 |
XLON |
19030XJeyid |
Wed 30 Jan 16:14:51 BST 2019 |
117 |
305.55 |
XLON |
19030XJeyig |
Wed 30 Jan 16:14:51 BST 2019 |
164 |
305.55 |
XLON |
19030XJeyif |
Wed 30 Jan 16:14:53 BST 2019 |
710 |
305.50 |
XLON |
19030XJeyiq |
Wed 30 Jan 16:14:53 BST 2019 |
3547 |
305.50 |
XLON |
19030XJeyip |
Wed 30 Jan 16:14:53 BST 2019 |
29 |
305.50 |
XLON |
19030XJeyir |
Wed 30 Jan 16:14:53 BST 2019 |
1677 |
305.45 |
XLON |
19030XJeyis |
Wed 30 Jan 16:15:19 BST 2019 |
1109 |
305.40 |
XLON |
19030XJeynp |
Wed 30 Jan 16:15:20 BST 2019 |
559 |
305.40 |
CHIX |
19030XJeyns |
Wed 30 Jan 16:15:28 BST 2019 |
202 |
305.35 |
CHIX |
19030XJeyoh |
Wed 30 Jan 16:15:32 BST 2019 |
2079 |
305.35 |
XLON |
19030XJeyoy |
Wed 30 Jan 16:15:35 BST 2019 |
172 |
305.35 |
CHIX |
19030XJeypf |
Wed 30 Jan 16:15:43 BST 2019 |
186 |
305.35 |
CHIX |
19030XJeyq8 |
Wed 30 Jan 16:15:49 BST 2019 |
165 |
305.35 |
CHIX |
19030XJeyqg |
Wed 30 Jan 16:15:51 BST 2019 |
656 |
305.35 |
CHIX |
19030XJeyqi |
Wed 30 Jan 16:15:56 BST 2019 |
169 |
305.35 |
CHIX |
19030XJeyr5 |
Wed 30 Jan 16:16:04 BST 2019 |
159 |
305.35 |
CHIX |
19030XJeyrl |
Wed 30 Jan 16:16:04 BST 2019 |
27 |
305.35 |
CHIX |
19030XJeyrk |
Wed 30 Jan 16:16:29 BST 2019 |
102 |
305.35 |
CHIX |
19030XJeyvd |
Wed 30 Jan 16:16:29 BST 2019 |
271 |
305.35 |
CHIX |
19030XJeyve |
Wed 30 Jan 16:17:19 BST 2019 |
512 |
305.40 |
CHIX |
19030XJez1a |
Wed 30 Jan 16:17:19 BST 2019 |
512 |
305.40 |
CHIX |
19030XJez1b |
Wed 30 Jan 16:17:19 BST 2019 |
70 |
305.40 |
XLON |
19030XJez1e |
Wed 30 Jan 16:17:19 BST 2019 |
375 |
305.40 |
XLON |
19030XJez1d |
Wed 30 Jan 16:17:19 BST 2019 |
816 |
305.40 |
XLON |
19030XJez1c |
Wed 30 Jan 16:17:24 BST 2019 |
111 |
305.40 |
XLON |
19030XJez25 |
Wed 30 Jan 16:17:24 BST 2019 |
786 |
305.40 |
XLON |
19030XJez24 |
Wed 30 Jan 16:17:24 BST 2019 |
512 |
305.40 |
CHIX |
19030XJez27 |
Wed 30 Jan 16:17:24 BST 2019 |
783 |
305.40 |
CHIX |
19030XJez26 |
Wed 30 Jan 16:17:39 BST 2019 |
70 |
305.40 |
XLON |
19030XJez4q |
Wed 30 Jan 16:17:39 BST 2019 |
1065 |
305.40 |
XLON |
19030XJez4p |
Wed 30 Jan 16:17:39 BST 2019 |
61 |
305.40 |
XLON |
19030XJez4s |
Wed 30 Jan 16:17:39 BST 2019 |
288 |
305.40 |
XLON |
19030XJez4r |
Wed 30 Jan 16:17:39 BST 2019 |
512 |
305.40 |
CHIX |
19030XJez4u |
Wed 30 Jan 16:17:39 BST 2019 |
537 |
305.40 |
CHIX |
19030XJez4t |
Wed 30 Jan 16:17:58 BST 2019 |
371 |
305.40 |
XLON |
19030XJez6c |
Wed 30 Jan 16:17:58 BST 2019 |
23 |
305.40 |
XLON |
19030XJez6e |
Wed 30 Jan 16:17:58 BST 2019 |
1092 |
305.40 |
XLON |
19030XJez6d |
Wed 30 Jan 16:17:58 BST 2019 |
551 |
305.40 |
CHIX |
19030XJez6g |
Wed 30 Jan 16:17:58 BST 2019 |
512 |
305.40 |
CHIX |
19030XJez6f |
Wed 30 Jan 16:17:58 BST 2019 |
645 |
305.40 |
CHIX |
19030XJez6h |
Wed 30 Jan 16:18:14 BST 2019 |
512 |
305.45 |
CHIX |
19030XJez8a |
Wed 30 Jan 16:18:18 BST 2019 |
169 |
305.45 |
XLON |
19030XJez8e |
Wed 30 Jan 16:18:18 BST 2019 |
130 |
305.45 |
CHIX |
19030XJez8f |
Wed 30 Jan 16:18:21 BST 2019 |
101 |
305.45 |
CHIX |
19030XJez8u |
Wed 30 Jan 16:18:21 BST 2019 |
42 |
305.45 |
CHIX |
19030XJez8t |
Wed 30 Jan 16:18:45 BST 2019 |
423 |
305.45 |
CHIX |
19030XJezc7 |
Wed 30 Jan 16:18:47 BST 2019 |
227 |
305.45 |
XLON |
19030XJezd5 |
Wed 30 Jan 16:18:54 BST 2019 |
4 |
305.45 |
XLON |
19030XJezdq |
Wed 30 Jan 16:18:54 BST 2019 |
108 |
305.45 |
XLON |
19030XJezdp |
Wed 30 Jan 16:18:54 BST 2019 |
119 |
305.45 |
XLON |
19030XJezds |
Wed 30 Jan 16:18:54 BST 2019 |
1 |
305.45 |
XLON |
19030XJezdr |
Wed 30 Jan 16:18:54 BST 2019 |
442 |
305.45 |
XLON |
19030XJezdm |
Wed 30 Jan 16:18:54 BST 2019 |
152 |
305.45 |
XLON |
19030XJezdn |
Wed 30 Jan 16:18:54 BST 2019 |
363 |
305.45 |
CHIX |
19030XJezdo |
Wed 30 Jan 16:19:27 BST 2019 |
2277 |
305.50 |
XLON |
19030XJezhb |
Wed 30 Jan 16:19:27 BST 2019 |
1066 |
305.50 |
CHIX |
19030XJezhg |
Wed 30 Jan 16:19:27 BST 2019 |
1678 |
305.50 |
XLON |
19030XJezhh |
Wed 30 Jan 16:19:27 BST 2019 |
370 |
305.50 |
CHIX |
19030XJezhi |
Wed 30 Jan 16:19:27 BST 2019 |
415 |
305.50 |
XLON |
19030XJezhq |
Wed 30 Jan 16:19:29 BST 2019 |
192 |
305.45 |
XLON |
19030XJezi9 |
Wed 30 Jan 16:19:45 BST 2019 |
543 |
305.50 |
XLON |
19030XJezjg |
Wed 30 Jan 16:19:45 BST 2019 |
512 |
305.50 |
CHIX |
19030XJezjh |
Wed 30 Jan 16:20:05 BST 2019 |
113 |
305.55 |
XLON |
19030XJezl3 |
Wed 30 Jan 16:20:05 BST 2019 |
1531 |
305.55 |
XLON |
19030XJezl2 |
Wed 30 Jan 16:20:05 BST 2019 |
618 |
305.55 |
CHIX |
19030XJezl4 |
Wed 30 Jan 16:20:17 BST 2019 |
2488 |
305.50 |
XLON |
19030XJezm9 |
Wed 30 Jan 16:20:17 BST 2019 |
99 |
305.50 |
XLON |
19030XJezmb |
Wed 30 Jan 16:20:17 BST 2019 |
3 |
305.50 |
XLON |
19030XJezma |
Wed 30 Jan 16:20:17 BST 2019 |
350 |
305.50 |
CHIX |
19030XJezmc |
Wed 30 Jan 16:20:20 BST 2019 |
316 |
305.50 |
XLON |
19030XJezmn |
Wed 30 Jan 16:20:20 BST 2019 |
329 |
305.50 |
XLON |
19030XJezmo |
Wed 30 Jan 16:20:20 BST 2019 |
65 |
305.50 |
XLON |
19030XJezmp |
Wed 30 Jan 16:20:27 BST 2019 |
814 |
305.50 |
CHIX |
19030XJezo8 |
Wed 30 Jan 16:20:27 BST 2019 |
721 |
305.50 |
CHIX |
19030XJezo7 |
Wed 30 Jan 16:20:28 BST 2019 |
35 |
305.50 |
XLON |
19030XJezob |
Wed 30 Jan 16:20:28 BST 2019 |
1848 |
305.50 |
XLON |
19030XJezoa |
Wed 30 Jan 16:20:28 BST 2019 |
417 |
305.50 |
CHIX |
19030XJezod |
Wed 30 Jan 16:20:28 BST 2019 |
866 |
305.50 |
CHIX |
19030XJezoc |
Wed 30 Jan 16:20:29 BST 2019 |
253 |
305.50 |
XLON |
19030XJezoi |
Wed 30 Jan 16:20:29 BST 2019 |
338 |
305.50 |
CHIX |
19030XJezoj |
Wed 30 Jan 16:20:29 BST 2019 |
228 |
305.50 |
CHIX |
19030XJezok |
Wed 30 Jan 16:20:29 BST 2019 |
535 |
305.45 |
CHIX |
19030XJezon |
Wed 30 Jan 16:20:29 BST 2019 |
512 |
305.45 |
CHIX |
19030XJezom |
Wed 30 Jan 16:20:29 BST 2019 |
516 |
305.45 |
CHIX |
19030XJezop |
Wed 30 Jan 16:20:29 BST 2019 |
708 |
305.45 |
CHIX |
19030XJezoo |
Wed 30 Jan 16:20:29 BST 2019 |
512 |
305.45 |
CHIX |
19030XJezoq |
Wed 30 Jan 16:20:29 BST 2019 |
423 |
305.45 |
XLON |
19030XJezor |
Wed 30 Jan 16:20:29 BST 2019 |
102 |
305.45 |
XLON |
19030XJezot |
Wed 30 Jan 16:20:29 BST 2019 |
1061 |
305.45 |
XLON |
19030XJezos |
Wed 30 Jan 16:20:29 BST 2019 |
1022 |
305.45 |
XLON |
19030XJezov |
Wed 30 Jan 16:20:29 BST 2019 |
47 |
305.45 |
XLON |
19030XJezou |
Wed 30 Jan 16:20:29 BST 2019 |
449 |
305.45 |
XLON |
19030XJezow |
Wed 30 Jan 16:20:45 BST 2019 |
16 |
305.40 |
XLON |
19030XJezq2 |
Wed 30 Jan 16:20:45 BST 2019 |
240 |
305.40 |
XLON |
19030XJezq3 |
Wed 30 Jan 16:21:08 BST 2019 |
746 |
305.40 |
XLON |
19030XJezs0 |
Wed 30 Jan 16:21:08 BST 2019 |
177 |
305.40 |
XLON |
19030XJezs1 |
Wed 30 Jan 16:21:08 BST 2019 |
410 |
305.40 |
XLON |
19030XJezs3 |
Wed 30 Jan 16:21:08 BST 2019 |
1047 |
305.40 |
XLON |
19030XJezs6 |
Wed 30 Jan 16:21:08 BST 2019 |
1668 |
305.40 |
XLON |
19030XJezs5 |
Wed 30 Jan 16:21:08 BST 2019 |
512 |
305.40 |
CHIX |
19030XJezs2 |
Wed 30 Jan 16:21:08 BST 2019 |
512 |
305.40 |
CHIX |
19030XJezs4 |
Wed 30 Jan 16:21:08 BST 2019 |
229 |
305.40 |
CHIX |
19030XJezs8 |
Wed 30 Jan 16:21:08 BST 2019 |
781 |
305.40 |
CHIX |
19030XJezs7 |
Wed 30 Jan 16:21:08 BST 2019 |
528 |
305.40 |
CHIX |
19030XJezs9 |
Wed 30 Jan 16:21:12 BST 2019 |
1873 |
305.40 |
XLON |
19030XJezsn |
Wed 30 Jan 16:21:23 BST 2019 |
877 |
305.40 |
CHIX |
19030XJezt7 |
Wed 30 Jan 16:21:23 BST 2019 |
193 |
305.40 |
CHIX |
19030XJezt8 |
Wed 30 Jan 16:21:30 BST 2019 |
173 |
305.35 |
CHIX |
19030XJeztu |
Wed 30 Jan 16:21:34 BST 2019 |
1291 |
305.35 |
XLON |
19030XJezu0 |
Wed 30 Jan 16:21:34 BST 2019 |
432 |
305.35 |
CHIX |
19030XJeztz |
Wed 30 Jan 16:21:35 BST 2019 |
496 |
305.30 |
CHIX |
19030XJezu1 |
Wed 30 Jan 16:21:48 BST 2019 |
1778 |
305.10 |
CHIX |
19030XJezwh |
Wed 30 Jan 16:21:48 BST 2019 |
2922 |
305.10 |
XLON |
19030XJezwi |
Wed 30 Jan 16:21:48 BST 2019 |
879 |
305.10 |
XLON |
19030XJezwj |
Wed 30 Jan 16:21:49 BST 2019 |
171 |
305.05 |
CHIX |
19030XJezwk |
Wed 30 Jan 16:22:22 BST 2019 |
1922 |
304.85 |
XLON |
19030XJezza |
Wed 30 Jan 16:22:26 BST 2019 |
899 |
304.85 |
CHIX |
19030XJf000 |
Wed 30 Jan 16:22:49 BST 2019 |
3495 |
304.60 |
XLON |
19030XJf01h |
Wed 30 Jan 16:22:49 BST 2019 |
1635 |
304.60 |
CHIX |
19030XJf01i |
Wed 30 Jan 16:23:00 BST 2019 |
330 |
304.40 |
XLON |
19030XJf03f |
Wed 30 Jan 16:23:09 BST 2019 |
1047 |
304.40 |
CHIX |
19030XJf05b |
Wed 30 Jan 16:23:09 BST 2019 |
1906 |
304.40 |
XLON |
19030XJf05c |
Wed 30 Jan 16:23:11 BST 2019 |
1785 |
304.30 |
XLON |
19030XJf05q |
Wed 30 Jan 16:23:11 BST 2019 |
837 |
304.30 |
CHIX |
19030XJf05m |
Wed 30 Jan 16:23:19 BST 2019 |
198 |
304.35 |
CHIX |
19030XJf06t |
Wed 30 Jan 16:23:20 BST 2019 |
1 |
304.30 |
XLON |
19030XJf06u |
Wed 30 Jan 16:23:20 BST 2019 |
816 |
304.30 |
XLON |
19030XJf06v |
Wed 30 Jan 16:23:21 BST 2019 |
283 |
304.30 |
CHIX |
19030XJf072 |
Wed 30 Jan 16:23:29 BST 2019 |
185 |
304.30 |
CHIX |
19030XJf07v |
Wed 30 Jan 16:23:40 BST 2019 |
1893 |
304.25 |
CHIX |
19030XJf093 |
Wed 30 Jan 16:23:40 BST 2019 |
3551 |
304.25 |
XLON |
19030XJf094 |
Wed 30 Jan 16:23:40 BST 2019 |
499 |
304.25 |
XLON |
19030XJf095 |
Wed 30 Jan 16:24:54 BST 2019 |
1006 |
304.30 |
XLON |
19030XJf0k6 |
Wed 30 Jan 16:24:54 BST 2019 |
7141 |
304.30 |
XLON |
19030XJf0k7 |
Wed 30 Jan 16:24:54 BST 2019 |
4195 |
304.30 |
XLON |
19030XJf0k8 |
Wed 30 Jan 16:24:54 BST 2019 |
1000 |
304.30 |
CHIX |
19030XJf0k9 |
Wed 30 Jan 16:24:54 BST 2019 |
1188 |
304.30 |
XLON |
19030XJf0kb |
Wed 30 Jan 16:24:54 BST 2019 |
7141 |
304.30 |
XLON |
19030XJf0kc |
Wed 30 Jan 16:24:54 BST 2019 |
1235 |
304.30 |
XLON |
19030XJf0kd |
Wed 30 Jan 16:24:54 BST 2019 |
6102 |
304.30 |
XLON |
19030XJf0ke |
Wed 30 Jan 16:24:54 BST 2019 |
1305 |
304.30 |
CHIX |
19030XJf0kf |
Wed 30 Jan 16:24:54 BST 2019 |
515 |
304.30 |
XLON |
19030XJf0kg |
