Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Thu 31 Jan 08:00:32 BST 2019 |
380 |
307.00 |
XLON |
19031XJf726 |
Thu 31 Jan 08:00:35 BST 2019 |
4 |
306.65 |
XLON |
19031XJf729 |
Thu 31 Jan 08:01:00 BST 2019 |
1610 |
307.35 |
XLON |
19031XJf76z |
Thu 31 Jan 08:01:00 BST 2019 |
492 |
307.35 |
XLON |
19031XJf770 |
Thu 31 Jan 08:01:00 BST 2019 |
970 |
307.35 |
CHIX |
19031XJf771 |
Thu 31 Jan 08:01:35 BST 2019 |
1464 |
308.20 |
CHIX |
19031XJf7ff |
Thu 31 Jan 08:01:40 BST 2019 |
3494 |
308.20 |
XLON |
19031XJf7fz |
Thu 31 Jan 08:01:40 BST 2019 |
28 |
308.20 |
XLON |
19031XJf7g0 |
Thu 31 Jan 08:01:40 BST 2019 |
162 |
308.20 |
CHIX |
19031XJf7g1 |
Thu 31 Jan 08:01:45 BST 2019 |
686 |
308.00 |
XLON |
19031XJf7gs |
Thu 31 Jan 08:01:45 BST 2019 |
508 |
308.00 |
CHIX |
19031XJf7gt |
Thu 31 Jan 08:02:13 BST 2019 |
214 |
308.60 |
CHIX |
19031XJf7ka |
Thu 31 Jan 08:02:30 BST 2019 |
414 |
308.00 |
CHIX |
19031XJf7mx |
Thu 31 Jan 08:02:30 BST 2019 |
377 |
308.00 |
CHIX |
19031XJf7mv |
Thu 31 Jan 08:02:30 BST 2019 |
267 |
308.00 |
CHIX |
19031XJf7mw |
Thu 31 Jan 08:03:50 BST 2019 |
568 |
307.95 |
CHIX |
19031XJf7wx |
Thu 31 Jan 08:03:50 BST 2019 |
568 |
307.95 |
CHIX |
19031XJf7wy |
Thu 31 Jan 08:03:50 BST 2019 |
451 |
308.00 |
CHIX |
19031XJf7ww |
Thu 31 Jan 08:03:50 BST 2019 |
734 |
307.85 |
CHIX |
19031XJf7x0 |
Thu 31 Jan 08:03:50 BST 2019 |
242 |
307.95 |
XLON |
19031XJf7wz |
Thu 31 Jan 08:03:50 BST 2019 |
45 |
307.95 |
XLON |
19031XJf7x1 |
Thu 31 Jan 08:03:50 BST 2019 |
47 |
307.85 |
XLON |
19031XJf7x3 |
Thu 31 Jan 08:03:50 BST 2019 |
1588 |
307.85 |
XLON |
19031XJf7x2 |
Thu 31 Jan 08:03:50 BST 2019 |
621 |
308.00 |
CHIX |
19031XJf7x4 |
Thu 31 Jan 08:03:51 BST 2019 |
393 |
307.65 |
CHIX |
19031XJf7x6 |
Thu 31 Jan 08:04:00 BST 2019 |
150 |
306.80 |
CHIX |
19031XJf7y4 |
Thu 31 Jan 08:04:05 BST 2019 |
500 |
306.75 |
CHIX |
19031XJf7yy |
Thu 31 Jan 08:04:10 BST 2019 |
28 |
306.75 |
CHIX |
19031XJf7zg |
Thu 31 Jan 08:04:10 BST 2019 |
472 |
306.75 |
CHIX |
19031XJf7zh |
Thu 31 Jan 08:04:15 BST 2019 |
471 |
306.75 |
CHIX |
19031XJf80d |
Thu 31 Jan 08:04:15 BST 2019 |
29 |
306.75 |
CHIX |
19031XJf80c |
Thu 31 Jan 08:04:35 BST 2019 |
603 |
307.05 |
CHIX |
19031XJf83y |
Thu 31 Jan 08:04:40 BST 2019 |
519 |
306.85 |
CHIX |
19031XJf84j |
Thu 31 Jan 08:04:45 BST 2019 |
34 |
306.75 |
CHIX |
19031XJf857 |
Thu 31 Jan 08:04:45 BST 2019 |
466 |
306.75 |
CHIX |
19031XJf858 |
Thu 31 Jan 08:04:45 BST 2019 |
2 |
306.75 |
XLON |
19031XJf859 |
Thu 31 Jan 08:04:45 BST 2019 |
78 |
306.75 |
XLON |
19031XJf85a |
Thu 31 Jan 08:04:45 BST 2019 |
38 |
306.75 |
CHIX |
19031XJf85b |
Thu 31 Jan 08:04:45 BST 2019 |
303 |
306.70 |
CHIX |
19031XJf85c |
Thu 31 Jan 08:05:02 BST 2019 |
24 |
306.10 |
XLON |
19031XJf86x |
Thu 31 Jan 08:05:02 BST 2019 |
378 |
306.10 |
XLON |
19031XJf86v |
Thu 31 Jan 08:05:02 BST 2019 |
11 |
306.10 |
XLON |
19031XJf86w |
Thu 31 Jan 08:05:02 BST 2019 |
217 |
306.10 |
CHIX |
19031XJf86z |
Thu 31 Jan 08:05:02 BST 2019 |
511 |
306.10 |
CHIX |
19031XJf86y |
Thu 31 Jan 08:05:05 BST 2019 |
200 |
306.00 |
CHIX |
19031XJf879 |
Thu 31 Jan 08:05:34 BST 2019 |
80 |
306.00 |
CHIX |
19031XJf8ct |
Thu 31 Jan 08:05:34 BST 2019 |
4 |
306.00 |
XLON |
19031XJf8cw |
Thu 31 Jan 08:05:34 BST 2019 |
1 |
306.00 |
XLON |
19031XJf8cx |
Thu 31 Jan 08:05:34 BST 2019 |
35 |
306.00 |
XLON |
19031XJf8cu |
Thu 31 Jan 08:05:34 BST 2019 |
1 |
306.00 |
XLON |
19031XJf8cv |
Thu 31 Jan 08:05:36 BST 2019 |
200 |
305.95 |
CHIX |
19031XJf8dw |
Thu 31 Jan 08:05:40 BST 2019 |
500 |
305.85 |
CHIX |
19031XJf8eg |
Thu 31 Jan 08:05:54 BST 2019 |
788 |
305.80 |
CHIX |
19031XJf8hr |
Thu 31 Jan 08:08:07 BST 2019 |
524 |
306.50 |
CHIX |
19031XJf9am |
Thu 31 Jan 08:10:10 BST 2019 |
700 |
307.70 |
CHIX |
19031XJfa4x |
Thu 31 Jan 08:10:16 BST 2019 |
585 |
307.70 |
CHIX |
19031XJfa5m |
Thu 31 Jan 08:11:00 BST 2019 |
1955 |
308.15 |
XLON |
19031XJfafo |
Thu 31 Jan 08:11:00 BST 2019 |
902 |
308.15 |
CHIX |
19031XJfafp |
Thu 31 Jan 08:11:05 BST 2019 |
413 |
308.10 |
CHIX |
19031XJfagz |
Thu 31 Jan 08:11:05 BST 2019 |
387 |
308.10 |
CHIX |
19031XJfagy |
Thu 31 Jan 08:11:27 BST 2019 |
1504 |
308.25 |
XLON |
19031XJfajr |
Thu 31 Jan 08:11:27 BST 2019 |
695 |
308.25 |
CHIX |
19031XJfajs |
Thu 31 Jan 08:11:50 BST 2019 |
502 |
308.35 |
CHIX |
19031XJfap3 |
Thu 31 Jan 08:11:50 BST 2019 |
571 |
308.35 |
XLON |
19031XJfap4 |
Thu 31 Jan 08:12:00 BST 2019 |
1118 |
308.40 |
XLON |
19031XJfaq6 |
Thu 31 Jan 08:12:00 BST 2019 |
568 |
308.40 |
CHIX |
19031XJfaq7 |
Thu 31 Jan 08:12:13 BST 2019 |
593 |
308.30 |
CHIX |
19031XJfasn |
Thu 31 Jan 08:12:13 BST 2019 |
508 |
308.30 |
CHIX |
19031XJfasl |
Thu 31 Jan 08:12:13 BST 2019 |
245 |
308.30 |
CHIX |
19031XJfasp |
Thu 31 Jan 08:12:13 BST 2019 |
829 |
308.30 |
XLON |
19031XJfasm |
Thu 31 Jan 08:12:13 BST 2019 |
1241 |
308.30 |
XLON |
19031XJfaso |
Thu 31 Jan 08:12:22 BST 2019 |
210 |
308.60 |
CHIX |
19031XJfauh |
Thu 31 Jan 08:12:22 BST 2019 |
88 |
308.60 |
CHIX |
19031XJfaui |
Thu 31 Jan 08:12:22 BST 2019 |
20 |
308.60 |
CHIX |
19031XJfauj |
Thu 31 Jan 08:12:22 BST 2019 |
95 |
308.60 |
CHIX |
19031XJfauk |
Thu 31 Jan 08:12:26 BST 2019 |
637 |
308.50 |
XLON |
19031XJfav7 |
Thu 31 Jan 08:12:26 BST 2019 |
507 |
308.50 |
CHIX |
19031XJfav8 |
Thu 31 Jan 08:12:31 BST 2019 |
508 |
308.35 |
CHIX |
19031XJfaw3 |
Thu 31 Jan 08:12:31 BST 2019 |
396 |
308.35 |
XLON |
19031XJfaw2 |
Thu 31 Jan 08:12:35 BST 2019 |
800 |
308.05 |
XLON |
19031XJfawx |
Thu 31 Jan 08:12:35 BST 2019 |
799 |
308.05 |
XLON |
19031XJfawy |
Thu 31 Jan 08:12:35 BST 2019 |
740 |
308.05 |
CHIX |
19031XJfawz |
Thu 31 Jan 08:13:45 BST 2019 |
500 |
308.60 |
CHIX |
19031XJfb6i |
Thu 31 Jan 08:13:45 BST 2019 |
25 |
308.60 |
CHIX |
19031XJfb6j |
Thu 31 Jan 08:13:55 BST 2019 |
528 |
308.75 |
CHIX |
19031XJfb7l |
Thu 31 Jan 08:14:37 BST 2019 |
335 |
308.80 |
CHIX |
19031XJfbgr |
Thu 31 Jan 08:14:37 BST 2019 |
1020 |
308.85 |
CHIX |
19031XJfbgq |
Thu 31 Jan 08:14:37 BST 2019 |
2211 |
308.85 |
XLON |
19031XJfbgs |
Thu 31 Jan 08:14:46 BST 2019 |
1102 |
309.00 |
XLON |
19031XJfbk5 |
Thu 31 Jan 08:14:46 BST 2019 |
548 |
309.00 |
CHIX |
19031XJfbk6 |
Thu 31 Jan 08:14:46 BST 2019 |
1203 |
308.95 |
XLON |
19031XJfbk7 |
Thu 31 Jan 08:14:46 BST 2019 |
591 |
308.95 |
CHIX |
19031XJfbk8 |
Thu 31 Jan 08:14:46 BST 2019 |
1797 |
308.90 |
XLON |
19031XJfbk9 |
Thu 31 Jan 08:15:06 BST 2019 |
703 |
308.90 |
XLON |
19031XJfboh |
Thu 31 Jan 08:15:06 BST 2019 |
507 |
308.90 |
CHIX |
19031XJfboj |
Thu 31 Jan 08:15:06 BST 2019 |
830 |
308.90 |
CHIX |
19031XJfboi |
Thu 31 Jan 08:15:06 BST 2019 |
190 |
308.90 |
CHIX |
19031XJfbok |
Thu 31 Jan 08:15:06 BST 2019 |
368 |
308.85 |
XLON |
19031XJfbol |
Thu 31 Jan 08:15:06 BST 2019 |
507 |
308.85 |
CHIX |
19031XJfbom |
Thu 31 Jan 08:15:06 BST 2019 |
1187 |
308.80 |
XLON |
19031XJfbon |
Thu 31 Jan 08:15:06 BST 2019 |
591 |
308.80 |
CHIX |
19031XJfbop |
Thu 31 Jan 08:15:06 BST 2019 |
413 |
308.80 |
CHIX |
19031XJfboo |
Thu 31 Jan 08:15:21 BST 2019 |
1393 |
308.55 |
XLON |
19031XJfbsv |
Thu 31 Jan 08:15:21 BST 2019 |
864 |
308.55 |
XLON |
19031XJfbst |
Thu 31 Jan 08:15:21 BST 2019 |
1033 |
308.55 |
CHIX |
19031XJfbsu |
Thu 31 Jan 08:15:21 BST 2019 |
507 |
308.55 |
CHIX |
19031XJfbss |
Thu 31 Jan 08:15:21 BST 2019 |
11 |
308.55 |
XLON |
19031XJfbsx |
Thu 31 Jan 08:15:21 BST 2019 |
846 |
308.55 |
XLON |
19031XJfbsw |
Thu 31 Jan 08:15:37 BST 2019 |
3565 |
308.50 |
XLON |
19031XJfbw2 |
Thu 31 Jan 08:15:37 BST 2019 |
1644 |
308.50 |
CHIX |
19031XJfbw3 |
Thu 31 Jan 08:16:01 BST 2019 |
1182 |
308.15 |
XLON |
19031XJfbyh |
Thu 31 Jan 08:16:38 BST 2019 |
2911 |
308.15 |
XLON |
19031XJfc3b |
Thu 31 Jan 08:16:38 BST 2019 |
1344 |
308.15 |
CHIX |
19031XJfc3c |
Thu 31 Jan 08:17:00 BST 2019 |
363 |
308.15 |
CHIX |
19031XJfc5x |
Thu 31 Jan 08:17:38 BST 2019 |
1610 |
308.05 |
XLON |
19031XJfcdq |
Thu 31 Jan 08:17:38 BST 2019 |
800 |
308.05 |
CHIX |
19031XJfcdr |
Thu 31 Jan 08:17:38 BST 2019 |
122 |
308.05 |
XLON |
19031XJfcds |
Thu 31 Jan 08:17:50 BST 2019 |
641 |
308.05 |
CHIX |
19031XJfcf6 |
Thu 31 Jan 08:17:50 BST 2019 |
2100 |
307.95 |
XLON |
19031XJfcf7 |
Thu 31 Jan 08:17:50 BST 2019 |
995 |
307.95 |
XLON |
19031XJfcf8 |
Thu 31 Jan 08:17:50 BST 2019 |
278 |
307.95 |
CHIX |
19031XJfcf9 |
Thu 31 Jan 08:18:17 BST 2019 |
493 |
308.05 |
XLON |
19031XJfcln |
Thu 31 Jan 08:18:17 BST 2019 |
508 |
308.05 |
CHIX |
19031XJfclo |
Thu 31 Jan 08:18:23 BST 2019 |
14 |
307.95 |
XLON |
19031XJfcok |
Thu 31 Jan 08:19:13 BST 2019 |
724 |
308.25 |
CHIX |
19031XJfcxx |
Thu 31 Jan 08:19:13 BST 2019 |
406 |
308.25 |
CHIX |
19031XJfcxw |
Thu 31 Jan 08:19:13 BST 2019 |
508 |
308.25 |
CHIX |
19031XJfcxv |
Thu 31 Jan 08:19:13 BST 2019 |
11 |
308.25 |
XLON |
19031XJfcxz |
Thu 31 Jan 08:19:13 BST 2019 |
474 |
308.25 |
XLON |
19031XJfcxy |
Thu 31 Jan 08:19:13 BST 2019 |
180 |
308.25 |
XLON |
19031XJfcy1 |
Thu 31 Jan 08:19:13 BST 2019 |
66 |
308.25 |
XLON |
19031XJfcy0 |
Thu 31 Jan 08:19:13 BST 2019 |
619 |
308.20 |
CHIX |
19031XJfcy2 |
Thu 31 Jan 08:19:13 BST 2019 |
1339 |
308.20 |
XLON |
19031XJfcy3 |
Thu 31 Jan 08:19:23 BST 2019 |
1602 |
308.10 |
XLON |
19031XJfcz4 |
Thu 31 Jan 08:19:23 BST 2019 |
593 |
308.10 |
CHIX |
19031XJfcz7 |
Thu 31 Jan 08:19:23 BST 2019 |
741 |
308.10 |
CHIX |
19031XJfcz5 |
Thu 31 Jan 08:19:52 BST 2019 |
1285 |
308.05 |
XLON |
19031XJfd31 |
Thu 31 Jan 08:19:52 BST 2019 |
476 |
308.05 |
XLON |
19031XJfd32 |
Thu 31 Jan 08:19:52 BST 2019 |
814 |
308.05 |
CHIX |
19031XJfd33 |
Thu 31 Jan 08:20:50 BST 2019 |
1804 |
308.10 |
XLON |
19031XJfddg |
Thu 31 Jan 08:20:50 BST 2019 |
575 |
308.10 |
XLON |
19031XJfddh |
Thu 31 Jan 08:20:50 BST 2019 |
549 |
308.10 |
CHIX |
19031XJfddk |
Thu 31 Jan 08:20:50 BST 2019 |
1098 |
308.10 |
CHIX |
19031XJfddj |
Thu 31 Jan 08:20:50 BST 2019 |
12 |
308.10 |
XLON |
19031XJfddi |
Thu 31 Jan 08:22:04 BST 2019 |
538 |
308.35 |
CHIX |
19031XJfdnq |
Thu 31 Jan 08:22:04 BST 2019 |
405 |
308.35 |
CHIX |
19031XJfdno |
Thu 31 Jan 08:22:04 BST 2019 |
282 |
308.35 |
XLON |
19031XJfdnm |
Thu 31 Jan 08:22:44 BST 2019 |
740 |
308.20 |
XLON |
19031XJfdrr |
Thu 31 Jan 08:22:44 BST 2019 |
428 |
308.20 |
CHIX |
19031XJfdru |
Thu 31 Jan 08:22:44 BST 2019 |
508 |
308.20 |
CHIX |
19031XJfdrt |
Thu 31 Jan 08:22:44 BST 2019 |
405 |
308.20 |
CHIX |
19031XJfdrs |
Thu 31 Jan 08:22:44 BST 2019 |
1296 |
308.15 |
CHIX |
19031XJfdrw |
Thu 31 Jan 08:22:44 BST 2019 |
2809 |
308.15 |
XLON |
19031XJfdrv |
Thu 31 Jan 08:22:46 BST 2019 |
2100 |
308.05 |
XLON |
19031XJfds4 |
Thu 31 Jan 08:22:46 BST 2019 |
1161 |
308.05 |
CHIX |
19031XJfds8 |
Thu 31 Jan 08:22:46 BST 2019 |
415 |
308.05 |
XLON |
19031XJfds6 |
Thu 31 Jan 08:22:54 BST 2019 |
1008 |
308.00 |
CHIX |
19031XJfdt2 |
Thu 31 Jan 08:22:54 BST 2019 |
2181 |
308.00 |
XLON |
19031XJfdt1 |
Thu 31 Jan 08:23:03 BST 2019 |
481 |
307.95 |
XLON |
19031XJfdti |
Thu 31 Jan 08:23:03 BST 2019 |
508 |
307.95 |
CHIX |
19031XJfdtj |
Thu 31 Jan 08:23:40 BST 2019 |
2515 |
308.25 |
XLON |
19031XJfdxg |
Thu 31 Jan 08:23:40 BST 2019 |
1100 |
308.25 |
XLON |
19031XJfdxh |
Thu 31 Jan 08:23:40 BST 2019 |
1669 |
308.25 |
CHIX |
19031XJfdxi |
Thu 31 Jan 08:25:11 BST 2019 |
1983 |
308.25 |
XLON |
19031XJfe8p |
Thu 31 Jan 08:25:11 BST 2019 |
915 |
308.25 |
CHIX |
19031XJfe8r |
Thu 31 Jan 08:25:11 BST 2019 |
590 |
308.25 |
XLON |
19031XJfe8s |
Thu 31 Jan 08:26:01 BST 2019 |
320 |
308.20 |
CHIX |
19031XJfee5 |
Thu 31 Jan 08:26:01 BST 2019 |
724 |
308.20 |
CHIX |
19031XJfee4 |
Thu 31 Jan 08:26:01 BST 2019 |
508 |
308.20 |
CHIX |
19031XJfee3 |
Thu 31 Jan 08:26:01 BST 2019 |
74 |
308.20 |
XLON |
19031XJfee7 |
Thu 31 Jan 08:26:01 BST 2019 |
423 |
308.20 |
XLON |
19031XJfee6 |
Thu 31 Jan 08:26:01 BST 2019 |
469 |
308.20 |
CHIX |
19031XJfee8 |
Thu 31 Jan 08:26:01 BST 2019 |
252 |
308.20 |
CHIX |
19031XJfee9 |
Thu 31 Jan 08:26:01 BST 2019 |
2000 |
308.15 |
XLON |
19031XJfeea |
Thu 31 Jan 08:26:11 BST 2019 |
1130 |
308.15 |
CHIX |
19031XJfefi |
Thu 31 Jan 08:26:11 BST 2019 |
303 |
308.15 |
CHIX |
19031XJfefh |
Thu 31 Jan 08:26:11 BST 2019 |
925 |
308.15 |
CHIX |
19031XJfeff |
Thu 31 Jan 08:26:11 BST 2019 |
669 |
308.15 |
CHIX |
19031XJfefd |
Thu 31 Jan 08:26:11 BST 2019 |
5 |
308.15 |
XLON |
19031XJfefe |
Thu 31 Jan 08:26:11 BST 2019 |
2447 |
308.15 |
XLON |
19031XJfefg |
Thu 31 Jan 08:26:23 BST 2019 |
3163 |
308.00 |
XLON |
19031XJfegj |
Thu 31 Jan 08:26:23 BST 2019 |
1929 |
308.05 |
XLON |
19031XJfegi |
Thu 31 Jan 08:26:23 BST 2019 |
892 |
308.05 |
CHIX |
19031XJfegk |
Thu 31 Jan 08:27:58 BST 2019 |
701 |
308.15 |
CHIX |
19031XJfeq7 |
Thu 31 Jan 08:28:13 BST 2019 |
1885 |
307.90 |
CHIX |
19031XJferu |
Thu 31 Jan 08:28:13 BST 2019 |
2995 |
307.95 |
CHIX |
19031XJfert |
Thu 31 Jan 08:28:13 BST 2019 |
1460 |
308.00 |
CHIX |
19031XJfers |
Thu 31 Jan 08:28:13 BST 2019 |
1545 |
308.10 |
CHIX |
19031XJferr |
Thu 31 Jan 08:28:13 BST 2019 |
4087 |
307.90 |
XLON |
19031XJferx |
Thu 31 Jan 08:28:13 BST 2019 |
6493 |
307.95 |
XLON |
19031XJferw |
Thu 31 Jan 08:28:13 BST 2019 |
3350 |
308.10 |
XLON |
19031XJferv |
Thu 31 Jan 08:33:15 BST 2019 |
37 |
308.00 |
CHIX |
19031XJffum |
Thu 31 Jan 08:33:15 BST 2019 |
1779 |
308.00 |
CHIX |
19031XJffun |
Thu 31 Jan 08:33:15 BST 2019 |
3936 |
308.00 |
XLON |
19031XJffuo |
Thu 31 Jan 08:34:47 BST 2019 |
508 |
308.00 |
CHIX |
19031XJfg4p |
Thu 31 Jan 08:34:47 BST 2019 |
593 |
308.00 |
CHIX |
19031XJfg4n |
Thu 31 Jan 08:34:47 BST 2019 |
508 |
308.00 |
CHIX |
19031XJfg4m |
Thu 31 Jan 08:34:47 BST 2019 |
1225 |
308.00 |
XLON |
19031XJfg4r |
Thu 31 Jan 08:34:47 BST 2019 |
370 |
308.00 |
XLON |
19031XJfg4q |
Thu 31 Jan 08:34:47 BST 2019 |
392 |
308.00 |
XLON |
19031XJfg4o |
Thu 31 Jan 08:34:50 BST 2019 |
2680 |
307.90 |
XLON |
19031XJfg4x |
Thu 31 Jan 08:34:50 BST 2019 |
1237 |
307.90 |
CHIX |
19031XJfg4y |
Thu 31 Jan 08:36:22 BST 2019 |
4743 |
308.00 |
XLON |
19031XJfgb3 |
Thu 31 Jan 08:36:22 BST 2019 |
2187 |
308.00 |
CHIX |
19031XJfgb5 |
Thu 31 Jan 08:37:59 BST 2019 |
1565 |
307.95 |
CHIX |
19031XJfgkp |
Thu 31 Jan 08:37:59 BST 2019 |
413 |
307.95 |
XLON |
19031XJfgkq |
Thu 31 Jan 08:37:59 BST 2019 |
2979 |
307.95 |
XLON |
19031XJfgkr |
Thu 31 Jan 08:38:05 BST 2019 |
417 |
307.85 |
XLON |
19031XJfglo |
Thu 31 Jan 08:38:05 BST 2019 |
508 |
307.85 |
CHIX |
19031XJfglp |
Thu 31 Jan 08:38:09 BST 2019 |
1494 |
307.65 |
XLON |
19031XJfgm0 |
Thu 31 Jan 08:38:13 BST 2019 |
509 |
307.60 |
CHIX |
19031XJfgmd |
Thu 31 Jan 08:38:13 BST 2019 |
2 |
307.60 |
XLON |
19031XJfgme |
Thu 31 Jan 08:38:13 BST 2019 |
621 |
307.60 |
XLON |
19031XJfgmf |
Thu 31 Jan 08:39:25 BST 2019 |
1506 |
307.55 |
XLON |
19031XJfgt0 |
Thu 31 Jan 08:39:25 BST 2019 |
300 |
307.55 |
CHIX |
19031XJfgt1 |
Thu 31 Jan 08:39:25 BST 2019 |
421 |
307.55 |
XLON |
19031XJfgt2 |
Thu 31 Jan 08:40:17 BST 2019 |
652 |
307.75 |
XLON |
19031XJfgxo |
Thu 31 Jan 08:40:17 BST 2019 |
509 |
307.75 |
CHIX |
19031XJfgxp |
Thu 31 Jan 08:40:21 BST 2019 |
3082 |
307.70 |
XLON |
19031XJfgxs |
Thu 31 Jan 08:40:21 BST 2019 |
1422 |
307.70 |
CHIX |
19031XJfgxt |
Thu 31 Jan 08:40:42 BST 2019 |
509 |
307.60 |
CHIX |
19031XJfgyr |
Thu 31 Jan 08:40:42 BST 2019 |
817 |
307.60 |
XLON |
19031XJfgys |
Thu 31 Jan 08:42:08 BST 2019 |
1282 |
307.90 |
XLON |
19031XJfh5w |
Thu 31 Jan 08:42:08 BST 2019 |
593 |
307.90 |
CHIX |
19031XJfh5y |
Thu 31 Jan 08:42:55 BST 2019 |
1381 |
307.75 |
XLON |
19031XJfh92 |
Thu 31 Jan 08:42:55 BST 2019 |
422 |
307.75 |
CHIX |
19031XJfh93 |
Thu 31 Jan 08:42:55 BST 2019 |
217 |
307.75 |
CHIX |
19031XJfh94 |
Thu 31 Jan 08:43:53 BST 2019 |
2054 |
307.80 |
XLON |
19031XJfhhg |
Thu 31 Jan 08:44:00 BST 2019 |
159 |
307.80 |
XLON |
19031XJfhhm |
Thu 31 Jan 08:44:00 BST 2019 |
673 |
307.75 |
XLON |
19031XJfhhn |
Thu 31 Jan 08:44:00 BST 2019 |
275 |
307.80 |
CHIX |
19031XJfhhp |
Thu 31 Jan 08:44:00 BST 2019 |
949 |
307.80 |
CHIX |
19031XJfhho |
Thu 31 Jan 08:44:00 BST 2019 |
390 |
307.75 |
XLON |
19031XJfhhq |
Thu 31 Jan 08:44:11 BST 2019 |
2172 |
307.70 |
XLON |
19031XJfhj8 |
Thu 31 Jan 08:44:11 BST 2019 |
224 |
307.70 |
CHIX |
19031XJfhja |
Thu 31 Jan 08:44:11 BST 2019 |
1002 |
307.70 |
CHIX |
19031XJfhj9 |
Thu 31 Jan 08:44:16 BST 2019 |
1628 |
307.65 |
XLON |
19031XJfhjp |
Thu 31 Jan 08:44:18 BST 2019 |
753 |
307.65 |
CHIX |
19031XJfhju |
Thu 31 Jan 08:44:18 BST 2019 |
453 |
307.65 |
CHIX |
19031XJfhjt |
Thu 31 Jan 08:44:59 BST 2019 |
171 |
307.55 |
XLON |
19031XJfhne |
Thu 31 Jan 08:46:53 BST 2019 |
2336 |
307.80 |
XLON |
19031XJfhye |
Thu 31 Jan 08:46:53 BST 2019 |
1076 |
307.85 |
XLON |
19031XJfhyd |
Thu 31 Jan 08:46:53 BST 2019 |
536 |
307.85 |
CHIX |
19031XJfhyf |
Thu 31 Jan 08:46:54 BST 2019 |
622 |
307.80 |
XLON |
19031XJfhyh |
Thu 31 Jan 08:47:04 BST 2019 |
2748 |
307.75 |
XLON |
19031XJfhzc |
Thu 31 Jan 08:47:04 BST 2019 |
1267 |
307.75 |
CHIX |
19031XJfhzd |
Thu 31 Jan 08:47:11 BST 2019 |
406 |
307.70 |
CHIX |
19031XJfi0r |
Thu 31 Jan 08:47:11 BST 2019 |
1333 |
307.70 |
CHIX |
19031XJfi0q |
Thu 31 Jan 08:47:11 BST 2019 |
2888 |
307.70 |
XLON |
19031XJfi0p |
Thu 31 Jan 08:47:12 BST 2019 |
583 |
307.65 |
XLON |
19031XJfi16 |
Thu 31 Jan 08:47:15 BST 2019 |
887 |
307.65 |
XLON |
19031XJfi2l |
Thu 31 Jan 08:50:44 BST 2019 |
302 |
307.75 |
CHIX |
19031XJfiu4 |
Thu 31 Jan 08:50:56 BST 2019 |
509 |
307.75 |
CHIX |
19031XJfiuq |
Thu 31 Jan 08:50:56 BST 2019 |
565 |
307.75 |
CHIX |
19031XJfiup |
Thu 31 Jan 08:50:56 BST 2019 |
1879 |
307.75 |
XLON |
19031XJfius |
Thu 31 Jan 08:50:56 BST 2019 |
453 |
307.75 |
XLON |
19031XJfiur |
Thu 31 Jan 08:50:56 BST 2019 |
1 |
307.75 |
XLON |
19031XJfiut |
Thu 31 Jan 08:51:59 BST 2019 |
197 |
307.90 |
XLON |
19031XJfj3a |
Thu 31 Jan 08:51:59 BST 2019 |
601 |
307.90 |
CHIX |
19031XJfj3b |
Thu 31 Jan 08:52:07 BST 2019 |
1172 |
307.85 |
XLON |
19031XJfj4r |
Thu 31 Jan 08:52:11 BST 2019 |
1663 |
307.85 |
XLON |
19031XJfj59 |
Thu 31 Jan 08:52:11 BST 2019 |
769 |
307.85 |
CHIX |
19031XJfj5b |
Thu 31 Jan 08:52:11 BST 2019 |
583 |
307.85 |
CHIX |
19031XJfj5a |
Thu 31 Jan 08:52:39 BST 2019 |
471 |
307.80 |
CHIX |
19031XJfj7y |
Thu 31 Jan 08:52:39 BST 2019 |
523 |
307.80 |
CHIX |
19031XJfj7x |
Thu 31 Jan 08:52:39 BST 2019 |
79 |
307.80 |
CHIX |
19031XJfj7z |
Thu 31 Jan 08:52:39 BST 2019 |
1104 |
307.80 |
XLON |
19031XJfj80 |
Thu 31 Jan 08:54:28 BST 2019 |
1050 |
307.90 |
XLON |
19031XJfjk0 |
Thu 31 Jan 08:54:28 BST 2019 |
522 |
307.90 |
CHIX |
19031XJfjk1 |
Thu 31 Jan 08:55:15 BST 2019 |
930 |
307.85 |
XLON |
19031XJfjms |
Thu 31 Jan 08:55:15 BST 2019 |
508 |
307.85 |
CHIX |
19031XJfjmt |
Thu 31 Jan 08:55:39 BST 2019 |
1537 |
307.80 |
XLON |
19031XJfjp7 |
Thu 31 Jan 08:55:39 BST 2019 |
781 |
307.80 |
CHIX |
19031XJfjp9 |
Thu 31 Jan 08:55:39 BST 2019 |
711 |
307.80 |
CHIX |
19031XJfjp8 |
Thu 31 Jan 08:56:10 BST 2019 |
509 |
307.80 |
CHIX |
19031XJfjrs |
Thu 31 Jan 08:56:10 BST 2019 |
347 |
307.80 |
CHIX |
19031XJfjrr |
Thu 31 Jan 08:56:10 BST 2019 |
687 |
307.80 |
XLON |
19031XJfjru |
Thu 31 Jan 08:56:10 BST 2019 |
3 |
307.80 |
XLON |
19031XJfjrt |
Thu 31 Jan 08:56:55 BST 2019 |
1524 |
307.80 |
XLON |
19031XJfjyl |
Thu 31 Jan 08:56:55 BST 2019 |
303 |
307.80 |
CHIX |
19031XJfjyu |
Thu 31 Jan 08:56:55 BST 2019 |
704 |
307.80 |
CHIX |
19031XJfjyr |
Thu 31 Jan 08:56:55 BST 2019 |
278 |
307.80 |
CHIX |
19031XJfjyp |
Thu 31 Jan 08:56:55 BST 2019 |
509 |
307.80 |
CHIX |
19031XJfjyx |
Thu 31 Jan 08:56:55 BST 2019 |
886 |
307.80 |
XLON |
19031XJfjz2 |
Thu 31 Jan 08:56:56 BST 2019 |
754 |
307.75 |
XLON |
19031XJfjz3 |
Thu 31 Jan 08:57:01 BST 2019 |
837 |
307.75 |
XLON |
19031XJfk06 |
Thu 31 Jan 08:57:09 BST 2019 |
509 |
307.75 |
CHIX |
19031XJfk27 |
Thu 31 Jan 08:57:09 BST 2019 |
736 |
307.75 |
CHIX |
19031XJfk26 |
Thu 31 Jan 08:57:09 BST 2019 |
969 |
307.75 |
XLON |
19031XJfk28 |
Thu 31 Jan 08:57:09 BST 2019 |
6611 |
307.70 |
XLON |
19031XJfk29 |
Thu 31 Jan 08:57:09 BST 2019 |
991 |
307.70 |
CHIX |
19031XJfk2a |
Thu 31 Jan 08:57:09 BST 2019 |
2059 |
307.70 |
CHIX |
19031XJfk2b |
Thu 31 Jan 08:57:09 BST 2019 |
4157 |
307.65 |
XLON |
19031XJfk2c |
Thu 31 Jan 08:57:09 BST 2019 |
365 |
307.60 |
XLON |
19031XJfk2d |
Thu 31 Jan 09:00:42 BST 2019 |
375 |
307.20 |
XLON |
19031XJfkvj |
Thu 31 Jan 09:00:42 BST 2019 |
509 |
307.20 |
CHIX |
19031XJfkvk |
Thu 31 Jan 09:00:43 BST 2019 |
1382 |
307.10 |
XLON |
19031XJfkvm |
Thu 31 Jan 09:00:43 BST 2019 |
1318 |
307.10 |
XLON |
19031XJfkvn |
Thu 31 Jan 09:00:43 BST 2019 |
1246 |
307.10 |
CHIX |
19031XJfkvo |
Thu 31 Jan 09:03:13 BST 2019 |
509 |
307.20 |
CHIX |
19031XJflby |
Thu 31 Jan 09:03:13 BST 2019 |
392 |
307.20 |
XLON |
19031XJflc0 |
Thu 31 Jan 09:03:54 BST 2019 |
880 |
307.05 |
CHIX |
19031XJflgd |
Thu 31 Jan 09:03:54 BST 2019 |
450 |
307.05 |
XLON |
19031XJflge |
Thu 31 Jan 09:03:54 BST 2019 |
1455 |
307.05 |
XLON |
19031XJflgg |
Thu 31 Jan 09:04:34 BST 2019 |
5980 |
307.00 |
XLON |
19031XJflnt |
Thu 31 Jan 09:04:34 BST 2019 |
2758 |
307.00 |
CHIX |
19031XJflnw |
Thu 31 Jan 09:04:54 BST 2019 |
1147 |
306.70 |
XLON |
19031XJflvt |
Thu 31 Jan 09:05:53 BST 2019 |
510 |
306.80 |
CHIX |
19031XJfm4i |
Thu 31 Jan 09:05:53 BST 2019 |
2268 |
306.80 |
XLON |
19031XJfm4j |
Thu 31 Jan 09:05:53 BST 2019 |
537 |
306.80 |
CHIX |
19031XJfm4k |
Thu 31 Jan 09:08:22 BST 2019 |
770 |
307.50 |
XLON |
19031XJfmgh |
Thu 31 Jan 09:08:22 BST 2019 |
564 |
307.50 |
XLON |
19031XJfmgi |
Thu 31 Jan 09:08:22 BST 2019 |
617 |
307.50 |
CHIX |
19031XJfmgj |
Thu 31 Jan 09:08:34 BST 2019 |
408 |
307.40 |
XLON |
19031XJfmhc |
Thu 31 Jan 09:08:34 BST 2019 |
1022 |
307.40 |
XLON |
19031XJfmhb |
Thu 31 Jan 09:08:34 BST 2019 |
500 |
307.45 |
XLON |
19031XJfmha |
Thu 31 Jan 09:08:34 BST 2019 |
147 |
307.45 |
XLON |
19031XJfmh8 |
Thu 31 Jan 09:08:34 BST 2019 |
595 |
307.45 |
CHIX |
19031XJfmhe |
Thu 31 Jan 09:08:34 BST 2019 |
509 |
307.45 |
CHIX |
19031XJfmhd |
Thu 31 Jan 09:08:34 BST 2019 |
98 |
307.40 |
CHIX |
19031XJfmhg |
Thu 31 Jan 09:08:34 BST 2019 |
509 |
307.40 |
CHIX |
19031XJfmhf |
Thu 31 Jan 09:08:34 BST 2019 |
411 |
307.40 |
CHIX |
19031XJfmhh |
Thu 31 Jan 09:08:46 BST 2019 |
2261 |
307.30 |
XLON |
19031XJfmiq |
Thu 31 Jan 09:08:46 BST 2019 |
1044 |
307.30 |
CHIX |
19031XJfmir |
Thu 31 Jan 09:08:51 BST 2019 |
2194 |
307.25 |
XLON |
19031XJfmix |
Thu 31 Jan 09:08:51 BST 2019 |
1000 |
307.25 |
CHIX |
19031XJfmiy |
Thu 31 Jan 09:08:51 BST 2019 |
13 |
307.25 |
CHIX |
19031XJfmiz |
Thu 31 Jan 09:10:10 BST 2019 |
479 |
306.90 |
CHIX |
19031XJfmq1 |
Thu 31 Jan 09:10:12 BST 2019 |
142 |
306.80 |
XLON |
19031XJfmq5 |
Thu 31 Jan 09:10:30 BST 2019 |
28 |
306.75 |
XLON |
19031XJfmr0 |
Thu 31 Jan 09:10:37 BST 2019 |
571 |
306.70 |
XLON |
19031XJfmrf |
Thu 31 Jan 09:11:32 BST 2019 |
510 |
306.75 |
XLON |
19031XJfmvd |
Thu 31 Jan 09:11:32 BST 2019 |
510 |
306.75 |
CHIX |
19031XJfmve |
Thu 31 Jan 09:12:12 BST 2019 |
1050 |
306.75 |
XLON |
19031XJfmxt |
Thu 31 Jan 09:12:42 BST 2019 |
389 |
306.75 |
CHIX |
19031XJfmz8 |
Thu 31 Jan 09:12:42 BST 2019 |
507 |
306.75 |
CHIX |
19031XJfmz9 |
Thu 31 Jan 09:12:42 BST 2019 |
1940 |
306.75 |
XLON |
19031XJfmza |
Thu 31 Jan 09:12:42 BST 2019 |
1 |
306.75 |
XLON |
19031XJfmzb |
Thu 31 Jan 09:13:11 BST 2019 |
2318 |
306.75 |
XLON |
19031XJfn0v |
Thu 31 Jan 09:13:11 BST 2019 |
1069 |
306.75 |
CHIX |
19031XJfn0w |
Thu 31 Jan 09:13:11 BST 2019 |
1 |
306.75 |
CHIX |
19031XJfn0x |
Thu 31 Jan 09:13:16 BST 2019 |
1241 |
306.70 |
XLON |
19031XJfn18 |
Thu 31 Jan 09:13:16 BST 2019 |
468 |
306.70 |
XLON |
19031XJfn19 |
Thu 31 Jan 09:13:16 BST 2019 |
90 |
306.70 |
XLON |
19031XJfn1a |
Thu 31 Jan 09:13:16 BST 2019 |
595 |
306.70 |
CHIX |
19031XJfn1b |
Thu 31 Jan 09:13:16 BST 2019 |
489 |
306.70 |
CHIX |
19031XJfn1f |
Thu 31 Jan 09:13:16 BST 2019 |
791 |
306.70 |
CHIX |
19031XJfn1e |
Thu 31 Jan 09:13:16 BST 2019 |
285 |
306.70 |
CHIX |
19031XJfn1d |
Thu 31 Jan 09:13:16 BST 2019 |
510 |
306.70 |
CHIX |
19031XJfn1c |
Thu 31 Jan 09:13:49 BST 2019 |
687 |
306.65 |
XLON |
19031XJfn3a |
Thu 31 Jan 09:13:49 BST 2019 |
510 |
306.65 |
CHIX |
19031XJfn3b |
Thu 31 Jan 09:14:53 BST 2019 |
747 |
306.65 |
CHIX |
19031XJfn90 |
Thu 31 Jan 09:14:54 BST 2019 |
444 |
306.60 |
CHIX |
19031XJfn9h |
Thu 31 Jan 09:14:54 BST 2019 |
1144 |
306.55 |
XLON |
19031XJfn9i |
Thu 31 Jan 09:14:54 BST 2019 |
569 |
306.55 |
CHIX |
19031XJfn9j |
Thu 31 Jan 09:15:19 BST 2019 |
3219 |
306.50 |
XLON |
19031XJfnaq |
Thu 31 Jan 09:15:19 BST 2019 |
1485 |
306.50 |
CHIX |
19031XJfnar |
Thu 31 Jan 09:17:49 BST 2019 |
640 |
306.50 |
CHIX |
19031XJfnmc |
Thu 31 Jan 09:17:49 BST 2019 |
3479 |
306.50 |
XLON |
19031XJfnmh |
Thu 31 Jan 09:17:49 BST 2019 |
965 |
306.50 |
CHIX |
19031XJfnmi |
Thu 31 Jan 09:18:11 BST 2019 |
511 |
306.55 |
CHIX |
19031XJfnpa |
Thu 31 Jan 09:20:07 BST 2019 |
301 |
306.85 |
XLON |
19031XJfnvy |
Thu 31 Jan 09:20:07 BST 2019 |
1664 |
306.85 |
XLON |
19031XJfnvz |
Thu 31 Jan 09:20:07 BST 2019 |
377 |
306.85 |
XLON |
19031XJfnw0 |
Thu 31 Jan 09:20:07 BST 2019 |
455 |
306.85 |
CHIX |
19031XJfnw3 |
Thu 31 Jan 09:20:07 BST 2019 |
237 |
306.85 |
CHIX |
19031XJfnw2 |
Thu 31 Jan 09:20:07 BST 2019 |
908 |
306.85 |
CHIX |
19031XJfnw1 |
Thu 31 Jan 09:20:07 BST 2019 |
55 |
306.85 |
CHIX |
19031XJfnw4 |
Thu 31 Jan 09:20:56 BST 2019 |
298 |
306.85 |
XLON |
19031XJfo02 |
Thu 31 Jan 09:20:56 BST 2019 |
3267 |
306.85 |
XLON |
19031XJfo03 |
Thu 31 Jan 09:20:56 BST 2019 |
1645 |
306.85 |
CHIX |
19031XJfo04 |
Thu 31 Jan 09:20:58 BST 2019 |
1130 |
306.80 |
XLON |
19031XJfo0q |
Thu 31 Jan 09:20:58 BST 2019 |
562 |
306.80 |
CHIX |
19031XJfo0r |
Thu 31 Jan 09:21:02 BST 2019 |
1739 |
306.75 |
XLON |
19031XJfo1b |
Thu 31 Jan 09:24:01 BST 2019 |
634 |
306.25 |
CHIX |
19031XJfoqm |
Thu 31 Jan 09:24:50 BST 2019 |
1721 |
306.20 |
XLON |
19031XJfoxz |
Thu 31 Jan 09:24:50 BST 2019 |
381 |
306.20 |
XLON |
19031XJfoxy |
Thu 31 Jan 09:24:50 BST 2019 |
1634 |
306.15 |
XLON |
19031XJfoy0 |
Thu 31 Jan 09:24:50 BST 2019 |
794 |
306.20 |
CHIX |
19031XJfoy2 |
Thu 31 Jan 09:24:50 BST 2019 |
511 |
306.20 |
CHIX |
19031XJfoy1 |
Thu 31 Jan 09:24:54 BST 2019 |
755 |
306.15 |
CHIX |
19031XJfoyi |
Thu 31 Jan 09:25:52 BST 2019 |
511 |
306.20 |
CHIX |
19031XJfp5k |
Thu 31 Jan 09:25:52 BST 2019 |
405 |
306.20 |
XLON |
19031XJfp5l |
Thu 31 Jan 09:26:29 BST 2019 |
266 |
306.20 |
CHIX |
19031XJfp9r |
Thu 31 Jan 09:26:33 BST 2019 |
2400 |
306.15 |
XLON |
19031XJfpag |
Thu 31 Jan 09:26:33 BST 2019 |
1004 |
306.15 |
XLON |
19031XJfpah |
Thu 31 Jan 09:26:33 BST 2019 |
1570 |
306.15 |
CHIX |
19031XJfpaj |
Thu 31 Jan 09:26:33 BST 2019 |
200 |
306.15 |
CHIX |
19031XJfpai |
Thu 31 Jan 09:26:45 BST 2019 |
380 |
306.10 |
XLON |
19031XJfpbt |
Thu 31 Jan 09:26:45 BST 2019 |
511 |
306.10 |
CHIX |
19031XJfpbu |
Thu 31 Jan 09:26:56 BST 2019 |
403 |
306.05 |
CHIX |
19031XJfpde |
Thu 31 Jan 09:27:15 BST 2019 |
1537 |
306.00 |
CHIX |
19031XJfpf6 |
Thu 31 Jan 09:27:15 BST 2019 |
3332 |
306.00 |
XLON |
19031XJfpf7 |
Thu 31 Jan 09:29:00 BST 2019 |
77 |
305.85 |
XLON |
19031XJfprb |
Thu 31 Jan 09:30:27 BST 2019 |
1039 |
306.15 |
XLON |
19031XJfq2f |
Thu 31 Jan 09:30:27 BST 2019 |
275 |
306.15 |
CHIX |
19031XJfq2h |
Thu 31 Jan 09:30:27 BST 2019 |
517 |
306.15 |
CHIX |
19031XJfq2g |
Thu 31 Jan 09:30:59 BST 2019 |
444 |
306.20 |
CHIX |
19031XJfq6l |
Thu 31 Jan 09:31:07 BST 2019 |
426 |
306.20 |
XLON |
19031XJfq7j |
Thu 31 Jan 09:31:07 BST 2019 |
242 |
306.20 |
XLON |
19031XJfq7k |
Thu 31 Jan 09:31:07 BST 2019 |
780 |
306.15 |
XLON |
19031XJfq7m |
Thu 31 Jan 09:31:07 BST 2019 |
99 |
306.15 |
XLON |
19031XJfq7l |
Thu 31 Jan 09:31:07 BST 2019 |
67 |
306.20 |
CHIX |
19031XJfq7n |
Thu 31 Jan 09:31:07 BST 2019 |
511 |
306.15 |
CHIX |
19031XJfq7o |
Thu 31 Jan 09:31:08 BST 2019 |
92 |
306.15 |
XLON |
19031XJfq7y |
Thu 31 Jan 09:31:08 BST 2019 |
617 |
306.15 |
CHIX |
19031XJfq7z |
Thu 31 Jan 09:32:29 BST 2019 |
967 |
306.25 |
XLON |
19031XJfqgh |
Thu 31 Jan 09:32:29 BST 2019 |
508 |
306.30 |
CHIX |
19031XJfqgi |
Thu 31 Jan 09:32:29 BST 2019 |
163 |
306.30 |
XLON |
19031XJfqgj |
Thu 31 Jan 09:32:29 BST 2019 |
1454 |
306.20 |
XLON |
19031XJfqgk |
Thu 31 Jan 09:32:29 BST 2019 |
347 |
306.20 |
XLON |
19031XJfqgl |
Thu 31 Jan 09:32:30 BST 2019 |
62 |
306.25 |
XLON |
19031XJfqgm |
Thu 31 Jan 09:34:49 BST 2019 |
336 |
306.70 |
XLON |
19031XJfqyl |
Thu 31 Jan 09:34:49 BST 2019 |
510 |
306.70 |
CHIX |
19031XJfqym |
Thu 31 Jan 09:34:49 BST 2019 |
68 |
306.70 |
XLON |
19031XJfqyo |
Thu 31 Jan 09:34:49 BST 2019 |
61 |
306.70 |
XLON |
19031XJfqyq |
Thu 31 Jan 09:34:49 BST 2019 |
1500 |
306.70 |
XLON |
19031XJfqyp |
Thu 31 Jan 09:34:49 BST 2019 |
342 |
306.70 |
CHIX |
19031XJfqyr |
Thu 31 Jan 09:35:21 BST 2019 |
621 |
307.00 |
XLON |
19031XJfr28 |
Thu 31 Jan 09:35:52 BST 2019 |
1200 |
307.20 |
CHIX |
19031XJfr67 |
Thu 31 Jan 09:36:08 BST 2019 |
1133 |
307.15 |
XLON |
19031XJfr9t |
Thu 31 Jan 09:36:08 BST 2019 |
564 |
307.15 |
CHIX |
19031XJfr9v |
Thu 31 Jan 09:37:04 BST 2019 |
1500 |
307.45 |
XLON |
19031XJfrgc |
Thu 31 Jan 09:37:04 BST 2019 |
1300 |
307.45 |
CHIX |
19031XJfrgd |
Thu 31 Jan 09:37:53 BST 2019 |
644 |
307.40 |
XLON |
19031XJfrkz |
Thu 31 Jan 09:37:53 BST 2019 |
160 |
307.40 |
XLON |
19031XJfrky |
Thu 31 Jan 09:37:53 BST 2019 |
619 |
307.40 |
XLON |
19031XJfrkx |
Thu 31 Jan 09:37:53 BST 2019 |
489 |
307.45 |
CHIX |
19031XJfrl0 |
Thu 31 Jan 09:37:57 BST 2019 |
584 |
307.45 |
XLON |
19031XJfrlj |
Thu 31 Jan 09:37:57 BST 2019 |
509 |
307.45 |
CHIX |
19031XJfrll |
Thu 31 Jan 09:37:57 BST 2019 |
509 |
307.40 |
XLON |
19031XJfrlr |
Thu 31 Jan 09:37:57 BST 2019 |
509 |
307.40 |
XLON |
19031XJfrlo |
Thu 31 Jan 09:38:17 BST 2019 |
792 |
307.50 |
CHIX |
19031XJfrqr |
Thu 31 Jan 09:39:05 BST 2019 |
120 |
307.50 |
XLON |
19031XJfrxs |
Thu 31 Jan 09:39:05 BST 2019 |
1084 |
307.50 |
XLON |
19031XJfrxr |
Thu 31 Jan 09:39:05 BST 2019 |
573 |
307.50 |
CHIX |
19031XJfrxu |
Thu 31 Jan 09:39:05 BST 2019 |
540 |
307.50 |
CHIX |
19031XJfrxt |
Thu 31 Jan 09:39:05 BST 2019 |
509 |
307.50 |
CHIX |
19031XJfrxv |
Thu 31 Jan 09:39:05 BST 2019 |
477 |
307.50 |
CHIX |
19031XJfrxw |
Thu 31 Jan 09:39:07 BST 2019 |
829 |
307.45 |
XLON |
19031XJfrym |
Thu 31 Jan 09:39:07 BST 2019 |
156 |
307.45 |
XLON |
19031XJfryi |
Thu 31 Jan 09:39:07 BST 2019 |
509 |
307.45 |
CHIX |
19031XJfryq |
Thu 31 Jan 09:39:07 BST 2019 |
711 |
307.45 |
CHIX |
19031XJfryo |
Thu 31 Jan 09:39:07 BST 2019 |
227 |
307.45 |
CHIX |
19031XJfryu |
Thu 31 Jan 09:39:17 BST 2019 |
584 |
307.40 |
CHIX |
19031XJfs08 |
Thu 31 Jan 09:39:17 BST 2019 |
509 |
307.40 |
CHIX |
19031XJfs06 |
Thu 31 Jan 09:39:17 BST 2019 |
222 |
307.40 |
XLON |
19031XJfs09 |
Thu 31 Jan 09:39:17 BST 2019 |
976 |
307.40 |
XLON |
19031XJfs07 |
Thu 31 Jan 09:39:17 BST 2019 |
14 |
307.40 |
XLON |
19031XJfs05 |
Thu 31 Jan 09:39:20 BST 2019 |
168 |
307.35 |
XLON |
19031XJfs1o |
Thu 31 Jan 09:39:20 BST 2019 |
4 |
307.35 |
XLON |
19031XJfs1n |
Thu 31 Jan 09:39:20 BST 2019 |
9 |
307.35 |
XLON |
19031XJfs1l |
Thu 31 Jan 09:39:20 BST 2019 |
34 |
307.35 |
XLON |
19031XJfs1k |
Thu 31 Jan 09:39:20 BST 2019 |
698 |
307.35 |
XLON |
19031XJfs1j |
Thu 31 Jan 09:39:20 BST 2019 |
1282 |
307.35 |
XLON |
19031XJfs1i |
Thu 31 Jan 09:39:20 BST 2019 |
449 |
307.35 |
CHIX |
19031XJfs1q |
Thu 31 Jan 09:39:20 BST 2019 |
509 |
307.35 |
CHIX |
19031XJfs1p |
Thu 31 Jan 09:39:20 BST 2019 |
594 |
307.35 |
CHIX |
19031XJfs1m |
Thu 31 Jan 09:39:33 BST 2019 |
1098 |
307.30 |
XLON |
19031XJfs2u |
Thu 31 Jan 09:39:33 BST 2019 |
391 |
307.30 |
XLON |
19031XJfs2t |
Thu 31 Jan 09:39:33 BST 2019 |
130 |
307.30 |
CHIX |
19031XJfs2v |
Thu 31 Jan 09:39:33 BST 2019 |
227 |
307.30 |
CHIX |
19031XJfs2w |
Thu 31 Jan 09:39:33 BST 2019 |
546 |
307.30 |
CHIX |
19031XJfs2y |
Thu 31 Jan 09:39:33 BST 2019 |
152 |
307.30 |
CHIX |
19031XJfs2x |
Thu 31 Jan 09:40:24 BST 2019 |
1194 |
307.15 |
XLON |
19031XJfs98 |
Thu 31 Jan 09:41:14 BST 2019 |
58 |
307.40 |
XLON |
19031XJfsdv |
Thu 31 Jan 09:41:14 BST 2019 |
638 |
307.40 |
XLON |
19031XJfsdu |
Thu 31 Jan 09:41:14 BST 2019 |
66 |
307.40 |
CHIX |
19031XJfsdw |
Thu 31 Jan 09:41:14 BST 2019 |
443 |
307.40 |
CHIX |
19031XJfsdx |
Thu 31 Jan 09:41:19 BST 2019 |
1 |
307.30 |
XLON |
19031XJfser |
Thu 31 Jan 09:41:19 BST 2019 |
105 |
307.30 |
CHIX |
19031XJfses |
Thu 31 Jan 09:41:48 BST 2019 |
497 |
307.60 |
CHIX |
19031XJfshj |
Thu 31 Jan 09:42:17 BST 2019 |
2329 |
307.60 |
XLON |
19031XJfsmn |
Thu 31 Jan 09:42:17 BST 2019 |
200 |
307.55 |
XLON |
19031XJfsmo |
Thu 31 Jan 09:42:17 BST 2019 |
1075 |
307.60 |
CHIX |
19031XJfsmr |
Thu 31 Jan 09:42:17 BST 2019 |
401 |
307.55 |
XLON |
19031XJfsmu |
Thu 31 Jan 09:42:17 BST 2019 |
907 |
307.60 |
XLON |
19031XJfsmv |
Thu 31 Jan 09:42:17 BST 2019 |
509 |
307.60 |
CHIX |
19031XJfsmx |
Thu 31 Jan 09:43:30 BST 2019 |
1931 |
307.60 |
XLON |
19031XJfssk |
Thu 31 Jan 09:43:30 BST 2019 |
386 |
307.65 |
CHIX |
19031XJfssm |
Thu 31 Jan 09:43:30 BST 2019 |
761 |
307.65 |
CHIX |
19031XJfssl |
Thu 31 Jan 09:43:45 BST 2019 |
696 |
307.75 |
CHIX |
19031XJfste |
Thu 31 Jan 09:43:58 BST 2019 |
482 |
307.70 |
CHIX |
19031XJfsu2 |
Thu 31 Jan 09:43:58 BST 2019 |
21 |
307.65 |
CHIX |
19031XJfsu3 |
Thu 31 Jan 09:43:58 BST 2019 |
90 |
307.70 |
CHIX |
19031XJfsu4 |
Thu 31 Jan 09:44:05 BST 2019 |
10 |
307.65 |
XLON |
19031XJfsuu |
Thu 31 Jan 09:44:22 BST 2019 |
29 |
307.65 |
XLON |
19031XJfsw2 |
Thu 31 Jan 09:45:46 BST 2019 |
750 |
307.85 |
XLON |
19031XJft5o |
Thu 31 Jan 09:45:46 BST 2019 |
1785 |
307.85 |
CHIX |
19031XJft5q |
Thu 31 Jan 09:45:46 BST 2019 |
943 |
307.85 |
CHIX |
19031XJft5p |
Thu 31 Jan 09:45:46 BST 2019 |
1500 |
307.85 |
BATE |
19031XJft5s |
Thu 31 Jan 09:45:46 BST 2019 |
1635 |
307.85 |
BATE |
19031XJft5r |
Thu 31 Jan 09:46:11 BST 2019 |
707 |
307.80 |
CHIX |
19031XJft8s |
Thu 31 Jan 09:46:11 BST 2019 |
270 |
307.80 |
CHIX |
19031XJft8r |
Thu 31 Jan 09:46:11 BST 2019 |
158 |
307.80 |
XLON |
19031XJft8u |
Thu 31 Jan 09:46:11 BST 2019 |
1529 |
307.80 |
XLON |
19031XJft8t |
Thu 31 Jan 09:46:11 BST 2019 |
166 |
307.75 |
XLON |
19031XJft8w |
Thu 31 Jan 09:46:11 BST 2019 |
33 |
307.75 |
XLON |
19031XJft8v |
Thu 31 Jan 09:46:11 BST 2019 |
509 |
307.75 |
CHIX |
19031XJft8z |
Thu 31 Jan 09:46:11 BST 2019 |
373 |
307.75 |
CHIX |
19031XJft8y |
Thu 31 Jan 09:46:11 BST 2019 |
645 |
307.75 |
CHIX |
19031XJft8x |
Thu 31 Jan 09:46:11 BST 2019 |
61 |
307.75 |
XLON |
19031XJft90 |
Thu 31 Jan 09:46:11 BST 2019 |
278 |
307.75 |
XLON |
19031XJft91 |
Thu 31 Jan 09:46:30 BST 2019 |
1996 |
307.70 |
XLON |
19031XJftal |
Thu 31 Jan 09:46:31 BST 2019 |
333 |
307.70 |
XLON |
19031XJftam |
Thu 31 Jan 09:46:31 BST 2019 |
509 |
307.70 |
CHIX |
19031XJftaq |
Thu 31 Jan 09:46:31 BST 2019 |
309 |
307.70 |
CHIX |
19031XJftap |
Thu 31 Jan 09:46:31 BST 2019 |
503 |
307.70 |
CHIX |
19031XJftao |
Thu 31 Jan 09:46:31 BST 2019 |
922 |
307.70 |
CHIX |
19031XJftan |
Thu 31 Jan 09:46:31 BST 2019 |
509 |
307.65 |
CHIX |
19031XJftas |
Thu 31 Jan 09:46:31 BST 2019 |
21 |
307.65 |
XLON |
19031XJftat |
Thu 31 Jan 09:46:31 BST 2019 |
331 |
307.65 |
XLON |
19031XJftar |
Thu 31 Jan 09:46:42 BST 2019 |
108 |
307.60 |
CHIX |
19031XJftd3 |
Thu 31 Jan 09:46:42 BST 2019 |
892 |
307.60 |
CHIX |
19031XJftd1 |
Thu 31 Jan 09:46:42 BST 2019 |
401 |
307.60 |
CHIX |
19031XJftd6 |
Thu 31 Jan 09:46:42 BST 2019 |
426 |
307.60 |
XLON |
19031XJftd5 |
Thu 31 Jan 09:46:42 BST 2019 |
74 |
307.60 |
XLON |
19031XJftd9 |
Thu 31 Jan 09:46:42 BST 2019 |
316 |
307.60 |
XLON |
19031XJftd8 |
Thu 31 Jan 09:46:59 BST 2019 |
2430 |
307.50 |
XLON |
19031XJftfh |
Thu 31 Jan 09:46:59 BST 2019 |
566 |
307.55 |
CHIX |
19031XJftfj |
Thu 31 Jan 09:46:59 BST 2019 |
268 |
307.55 |
CHIX |
19031XJftfi |
Thu 31 Jan 09:48:44 BST 2019 |
313 |
307.65 |
CHIX |
19031XJftqw |
Thu 31 Jan 09:48:44 BST 2019 |
309 |
307.65 |
CHIX |
19031XJftqx |
Thu 31 Jan 09:48:50 BST 2019 |
1122 |
307.50 |
XLON |
19031XJftrq |
Thu 31 Jan 09:49:26 BST 2019 |
516 |
307.55 |
XLON |
19031XJftvw |
Thu 31 Jan 09:49:26 BST 2019 |
2333 |
307.55 |
XLON |
19031XJftvx |
Thu 31 Jan 09:49:26 BST 2019 |
716 |
307.55 |
CHIX |
19031XJftvy |
Thu 31 Jan 09:50:59 BST 2019 |
509 |
307.55 |
CHIX |
19031XJfu80 |
Thu 31 Jan 09:50:59 BST 2019 |
813 |
307.55 |
XLON |
19031XJfu81 |
Thu 31 Jan 09:51:00 BST 2019 |
458 |
307.45 |
CHIX |
19031XJfu8e |
Thu 31 Jan 09:52:41 BST 2019 |
390 |
307.70 |
CHIX |
19031XJfuls |
Thu 31 Jan 09:52:41 BST 2019 |
1 |
307.70 |
XLON |
19031XJfult |
Thu 31 Jan 09:53:09 BST 2019 |
434 |
307.70 |
CHIX |
19031XJfuq8 |
Thu 31 Jan 09:53:09 BST 2019 |
841 |
307.70 |
XLON |
19031XJfuq9 |
Thu 31 Jan 09:53:09 BST 2019 |
400 |
307.70 |
XLON |
19031XJfuqa |
Thu 31 Jan 09:53:09 BST 2019 |
159 |
307.70 |
CHIX |
19031XJfuqb |
Thu 31 Jan 09:53:35 BST 2019 |
822 |
307.70 |
XLON |
19031XJfus8 |
Thu 31 Jan 09:54:19 BST 2019 |
1170 |
307.75 |
XLON |
19031XJfuwm |
Thu 31 Jan 09:54:19 BST 2019 |
583 |
307.75 |
CHIX |
19031XJfuwn |
Thu 31 Jan 09:54:34 BST 2019 |
556 |
307.85 |
CHIX |
19031XJfuxi |
Thu 31 Jan 09:54:34 BST 2019 |
1116 |
307.85 |
XLON |
19031XJfuxj |
Thu 31 Jan 09:54:37 BST 2019 |
477 |
307.80 |
CHIX |
19031XJfuxt |
Thu 31 Jan 09:55:05 BST 2019 |
100 |
307.85 |
XLON |
19031XJfv0q |
Thu 31 Jan 09:55:10 BST 2019 |
100 |
307.85 |
XLON |
19031XJfv0w |
Thu 31 Jan 09:56:15 BST 2019 |
939 |
307.85 |
XLON |
19031XJfv5d |
Thu 31 Jan 09:56:15 BST 2019 |
1303 |
307.85 |
XLON |
19031XJfv5c |
Thu 31 Jan 09:56:15 BST 2019 |
508 |
307.85 |
CHIX |
19031XJfv5g |
Thu 31 Jan 09:56:15 BST 2019 |
304 |
307.85 |
CHIX |
19031XJfv5f |
Thu 31 Jan 09:56:15 BST 2019 |
695 |
307.85 |
CHIX |
19031XJfv5e |
Thu 31 Jan 09:56:46 BST 2019 |
2322 |
307.85 |
XLON |
19031XJfv9r |
Thu 31 Jan 09:56:52 BST 2019 |
1072 |
307.85 |
CHIX |
19031XJfvah |
Thu 31 Jan 09:56:52 BST 2019 |
417 |
307.85 |
CHIX |
19031XJfvai |
Thu 31 Jan 09:58:16 BST 2019 |
200 |
307.80 |
XLON |
19031XJfvkc |
Thu 31 Jan 09:58:16 BST 2019 |
509 |
307.80 |
CHIX |
19031XJfvke |
Thu 31 Jan 09:58:16 BST 2019 |
509 |
307.80 |
CHIX |
19031XJfvkd |
Thu 31 Jan 09:58:16 BST 2019 |
657 |
307.80 |
XLON |
19031XJfvki |
Thu 31 Jan 09:58:16 BST 2019 |
144 |
307.80 |
XLON |
19031XJfvkh |
Thu 31 Jan 09:58:16 BST 2019 |
66 |
307.80 |
XLON |
19031XJfvkg |
Thu 31 Jan 09:58:16 BST 2019 |
584 |
307.80 |
XLON |
19031XJfvkf |
Thu 31 Jan 09:58:46 BST 2019 |
500 |
307.75 |
XLON |
19031XJfvo3 |
Thu 31 Jan 09:58:46 BST 2019 |
726 |
307.75 |
XLON |
19031XJfvo5 |
Thu 31 Jan 09:58:46 BST 2019 |
401 |
307.75 |
XLON |
19031XJfvo4 |
Thu 31 Jan 09:58:46 BST 2019 |
509 |
307.75 |
CHIX |
19031XJfvo6 |
Thu 31 Jan 09:58:46 BST 2019 |
495 |
307.75 |
CHIX |
19031XJfvo8 |
Thu 31 Jan 09:58:46 BST 2019 |
509 |
307.75 |
CHIX |
19031XJfvo7 |
Thu 31 Jan 09:58:46 BST 2019 |
1 |
307.75 |
XLON |
19031XJfvof |
Thu 31 Jan 09:58:59 BST 2019 |
568 |
307.70 |
CHIX |
19031XJfvps |
Thu 31 Jan 09:58:59 BST 2019 |
633 |
307.70 |
CHIX |
19031XJfvpp |
Thu 31 Jan 09:58:59 BST 2019 |
586 |
307.70 |
CHIX |
19031XJfvpn |
Thu 31 Jan 09:58:59 BST 2019 |
509 |
307.70 |
CHIX |
19031XJfvpk |
Thu 31 Jan 09:58:59 BST 2019 |
1142 |
307.70 |
XLON |
19031XJfvq4 |
Thu 31 Jan 09:58:59 BST 2019 |
114 |
307.70 |
XLON |
19031XJfvq3 |
Thu 31 Jan 09:58:59 BST 2019 |
1177 |
307.70 |
XLON |
19031XJfvq0 |
Thu 31 Jan 09:58:59 BST 2019 |
175 |
307.70 |
XLON |
19031XJfvpw |
Thu 31 Jan 10:00:31 BST 2019 |
442 |
307.55 |
XLON |
19031XJfw0h |
Thu 31 Jan 10:00:31 BST 2019 |
540 |
307.55 |
CHIX |
19031XJfw0y |
Thu 31 Jan 10:00:31 BST 2019 |
100 |
307.55 |
XLON |
19031XJfw1f |
Thu 31 Jan 10:00:34 BST 2019 |
300 |
307.55 |
XLON |
19031XJfw1z |
Thu 31 Jan 10:00:36 BST 2019 |
100 |
307.55 |
XLON |
19031XJfw20 |
Thu 31 Jan 10:00:37 BST 2019 |
143 |
307.55 |
XLON |
19031XJfw21 |
Thu 31 Jan 10:01:07 BST 2019 |
872 |
307.25 |
XLON |
19031XJfw82 |
Thu 31 Jan 10:01:07 BST 2019 |
508 |
307.25 |
CHIX |
19031XJfw83 |
Thu 31 Jan 10:01:07 BST 2019 |
1 |
307.25 |
CHIX |
19031XJfw84 |
Thu 31 Jan 10:02:31 BST 2019 |
509 |
307.25 |
CHIX |
19031XJfwhe |
Thu 31 Jan 10:02:31 BST 2019 |
772 |
307.25 |
CHIX |
19031XJfwhd |
Thu 31 Jan 10:02:31 BST 2019 |
128 |
307.25 |
XLON |
19031XJfwhf |
Thu 31 Jan 10:02:31 BST 2019 |
393 |
307.25 |
XLON |
19031XJfwhh |
Thu 31 Jan 10:02:31 BST 2019 |
1545 |
307.25 |
XLON |
19031XJfwhg |
Thu 31 Jan 10:04:43 BST 2019 |
706 |
307.65 |
CHIX |
19031XJfwxm |
Thu 31 Jan 10:04:52 BST 2019 |
1529 |
307.65 |
XLON |
19031XJfwyi |
Thu 31 Jan 10:04:52 BST 2019 |
493 |
307.65 |
CHIX |
19031XJfwyk |
Thu 31 Jan 10:05:23 BST 2019 |
1240 |
307.65 |
XLON |
19031XJfx2b |
Thu 31 Jan 10:05:23 BST 2019 |
593 |
307.65 |
CHIX |
19031XJfx2c |
Thu 31 Jan 10:05:44 BST 2019 |
678 |
307.60 |
CHIX |
19031XJfx4m |
Thu 31 Jan 10:05:44 BST 2019 |
2136 |
307.60 |
XLON |
19031XJfx4o |
Thu 31 Jan 10:05:44 BST 2019 |
78 |
307.60 |
XLON |
19031XJfx4n |
Thu 31 Jan 10:05:44 BST 2019 |
261 |
307.60 |
CHIX |
19031XJfx4q |
Thu 31 Jan 10:05:44 BST 2019 |
308 |
307.60 |
CHIX |
19031XJfx4p |
Thu 31 Jan 10:05:52 BST 2019 |
1363 |
307.55 |
XLON |
19031XJfx5n |
Thu 31 Jan 10:05:52 BST 2019 |
573 |
307.50 |
XLON |
19031XJfx5o |
Thu 31 Jan 10:05:53 BST 2019 |
1822 |
307.45 |
XLON |
19031XJfx5s |
Thu 31 Jan 10:05:53 BST 2019 |
2062 |
307.50 |
XLON |
19031XJfx5r |
Thu 31 Jan 10:05:53 BST 2019 |
228 |
307.45 |
XLON |
19031XJfx5t |
Thu 31 Jan 10:08:21 BST 2019 |
171 |
307.35 |
XLON |
19031XJfxoi |
Thu 31 Jan 10:08:21 BST 2019 |
168 |
307.35 |
XLON |
19031XJfxoj |
Thu 31 Jan 10:08:56 BST 2019 |
1050 |
307.45 |
XLON |
19031XJfxr2 |
Thu 31 Jan 10:08:56 BST 2019 |
1880 |
307.45 |
XLON |
19031XJfxr3 |
Thu 31 Jan 10:08:56 BST 2019 |
484 |
307.45 |
CHIX |
19031XJfxr4 |
Thu 31 Jan 10:09:20 BST 2019 |
1910 |
307.45 |
XLON |
19031XJfxta |
Thu 31 Jan 10:11:07 BST 2019 |
1663 |
307.10 |
XLON |
19031XJfy02 |
Thu 31 Jan 10:12:43 BST 2019 |
2107 |
307.15 |
XLON |
19031XJfy6u |
Thu 31 Jan 10:12:43 BST 2019 |
300 |
307.15 |
CHIX |
19031XJfy6w |
Thu 31 Jan 10:12:43 BST 2019 |
673 |
307.15 |
CHIX |
19031XJfy6z |
Thu 31 Jan 10:12:43 BST 2019 |
353 |
307.10 |
CHIX |
19031XJfy76 |
Thu 31 Jan 10:12:43 BST 2019 |
804 |
307.10 |
CHIX |
19031XJfy75 |
Thu 31 Jan 10:12:43 BST 2019 |
1741 |
307.10 |
XLON |
19031XJfy74 |
Thu 31 Jan 10:13:02 BST 2019 |
2100 |
307.05 |
XLON |
19031XJfy9c |
Thu 31 Jan 10:13:02 BST 2019 |
267 |
307.05 |
XLON |
19031XJfy9e |
Thu 31 Jan 10:13:02 BST 2019 |
1093 |
307.05 |
CHIX |
19031XJfy9g |
Thu 31 Jan 10:15:25 BST 2019 |
400 |
307.00 |
CHIX |
19031XJfynl |
Thu 31 Jan 10:15:25 BST 2019 |
5 |
307.00 |
CHIX |
19031XJfynm |
Thu 31 Jan 10:15:25 BST 2019 |
69 |
307.00 |
CHIX |
19031XJfynn |
Thu 31 Jan 10:15:35 BST 2019 |
452 |
306.75 |
CHIX |
19031XJfypr |
Thu 31 Jan 10:16:41 BST 2019 |
1050 |
306.60 |
XLON |
19031XJfyxu |
Thu 31 Jan 10:16:41 BST 2019 |
1050 |
306.60 |
XLON |
19031XJfyxv |
Thu 31 Jan 10:16:41 BST 2019 |
459 |
306.60 |
CHIX |
19031XJfyxw |
Thu 31 Jan 10:16:41 BST 2019 |
89 |
306.60 |
XLON |
19031XJfyxx |
Thu 31 Jan 10:16:41 BST 2019 |
640 |
306.60 |
CHIX |
19031XJfyxy |
Thu 31 Jan 10:16:41 BST 2019 |
191 |
306.60 |
XLON |
19031XJfyxz |
Thu 31 Jan 10:16:53 BST 2019 |
1478 |
306.55 |
CHIX |
19031XJfyzt |
Thu 31 Jan 10:17:04 BST 2019 |
3200 |
306.55 |
XLON |
19031XJfz1v |
Thu 31 Jan 10:20:59 BST 2019 |
379 |
307.00 |
CHIX |
19031XJfzpz |
Thu 31 Jan 10:21:12 BST 2019 |
220 |
306.95 |
CHIX |
19031XJfzrs |
Thu 31 Jan 10:21:12 BST 2019 |
742 |
306.95 |
CHIX |
19031XJfzrr |
Thu 31 Jan 10:21:12 BST 2019 |
510 |
306.95 |
CHIX |
19031XJfzrt |
Thu 31 Jan 10:21:12 BST 2019 |
1607 |
306.95 |
XLON |
19031XJfzru |
Thu 31 Jan 10:21:12 BST 2019 |
713 |
306.95 |
XLON |
19031XJfzrv |
Thu 31 Jan 10:21:16 BST 2019 |
620 |
306.90 |
XLON |
19031XJfzsh |
Thu 31 Jan 10:21:16 BST 2019 |
510 |
306.90 |
CHIX |
19031XJfzsi |
Thu 31 Jan 10:22:36 BST 2019 |
632 |
306.65 |
XLON |
19031XJg04l |
Thu 31 Jan 10:22:36 BST 2019 |
510 |
306.65 |
CHIX |
19031XJg04m |
Thu 31 Jan 10:23:02 BST 2019 |
167 |
306.50 |
CHIX |
19031XJg06o |
Thu 31 Jan 10:23:02 BST 2019 |
511 |
306.50 |
CHIX |
19031XJg06n |
Thu 31 Jan 10:24:24 BST 2019 |
1305 |
306.65 |
XLON |
19031XJg0f1 |
Thu 31 Jan 10:24:24 BST 2019 |
603 |
306.65 |
CHIX |
19031XJg0f3 |
Thu 31 Jan 10:24:24 BST 2019 |
250 |
306.65 |
CHIX |
19031XJg0f6 |
Thu 31 Jan 10:24:24 BST 2019 |
260 |
306.65 |
CHIX |
19031XJg0f7 |
Thu 31 Jan 10:24:24 BST 2019 |
602 |
306.65 |
XLON |
19031XJg0f8 |
Thu 31 Jan 10:24:33 BST 2019 |
439 |
306.60 |
XLON |
19031XJg0gh |
Thu 31 Jan 10:24:33 BST 2019 |
506 |
306.60 |
CHIX |
19031XJg0gn |
Thu 31 Jan 10:24:33 BST 2019 |
510 |
306.60 |
CHIX |
19031XJg0gk |
Thu 31 Jan 10:25:01 BST 2019 |
1096 |
306.65 |
XLON |
19031XJg0kz |
Thu 31 Jan 10:25:01 BST 2019 |
546 |
306.65 |
CHIX |
19031XJg0l3 |
Thu 31 Jan 10:25:28 BST 2019 |
959 |
306.70 |
XLON |
19031XJg0oa |
Thu 31 Jan 10:25:28 BST 2019 |
510 |
306.70 |
CHIX |
19031XJg0ob |
Thu 31 Jan 10:25:57 BST 2019 |
717 |
306.65 |
XLON |
19031XJg0rw |
Thu 31 Jan 10:25:57 BST 2019 |
463 |
306.65 |
XLON |
19031XJg0rv |
Thu 31 Jan 10:25:57 BST 2019 |
510 |
306.65 |
CHIX |
19031XJg0ro |
Thu 31 Jan 10:25:57 BST 2019 |
510 |
306.65 |
CHIX |
19031XJg0rk |
Thu 31 Jan 10:25:57 BST 2019 |
325 |
306.65 |
CHIX |
19031XJg0rs |
Thu 31 Jan 10:25:57 BST 2019 |
179 |
306.65 |
XLON |
19031XJg0rx |
Thu 31 Jan 10:25:57 BST 2019 |
744 |
306.65 |
CHIX |
19031XJg0ry |
Thu 31 Jan 10:27:34 BST 2019 |
1872 |
306.70 |
XLON |
19031XJg11e |
Thu 31 Jan 10:27:34 BST 2019 |
957 |
306.70 |
CHIX |
19031XJg11f |
Thu 31 Jan 10:28:20 BST 2019 |
546 |
306.75 |
CHIX |
19031XJg16b |
Thu 31 Jan 10:28:20 BST 2019 |
1098 |
306.75 |
XLON |
19031XJg16c |
Thu 31 Jan 10:29:27 BST 2019 |
378 |
306.90 |
XLON |
19031XJg1ek |
Thu 31 Jan 10:29:27 BST 2019 |
510 |
306.90 |
CHIX |
19031XJg1el |
Thu 31 Jan 10:29:47 BST 2019 |
578 |
306.85 |
CHIX |
19031XJg1gi |
Thu 31 Jan 10:29:47 BST 2019 |
189 |
306.85 |
CHIX |
19031XJg1gh |
Thu 31 Jan 10:29:47 BST 2019 |
1108 |
306.85 |
CHIX |
19031XJg1gg |
Thu 31 Jan 10:29:47 BST 2019 |
232 |
306.85 |
XLON |
19031XJg1gk |
Thu 31 Jan 10:29:47 BST 2019 |
2401 |
306.85 |
XLON |
19031XJg1gj |
Thu 31 Jan 10:29:47 BST 2019 |
1500 |
306.80 |
XLON |
19031XJg1gl |
Thu 31 Jan 10:30:16 BST 2019 |
1025 |
306.80 |
CHIX |
19031XJg1kr |
Thu 31 Jan 10:30:16 BST 2019 |
719 |
306.80 |
XLON |
19031XJg1ks |
Thu 31 Jan 10:32:02 BST 2019 |
651 |
306.80 |
CHIX |
19031XJg1wp |
Thu 31 Jan 10:32:03 BST 2019 |
1408 |
306.80 |
XLON |
19031XJg1wz |
Thu 31 Jan 10:32:46 BST 2019 |
1052 |
306.70 |
XLON |
19031XJg22q |
Thu 31 Jan 10:32:46 BST 2019 |
392 |
306.70 |
CHIX |
19031XJg22r |
Thu 31 Jan 10:34:14 BST 2019 |
615 |
306.80 |
CHIX |
19031XJg2a9 |
Thu 31 Jan 10:35:18 BST 2019 |
286 |
307.35 |
XLON |
19031XJg2j1 |
Thu 31 Jan 10:35:18 BST 2019 |
26 |
307.35 |
XLON |
19031XJg2j6 |
Thu 31 Jan 10:35:18 BST 2019 |
664 |
307.35 |
XLON |
19031XJg2j3 |
Thu 31 Jan 10:35:18 BST 2019 |
142 |
307.35 |
CHIX |
19031XJg2j5 |
Thu 31 Jan 10:35:18 BST 2019 |
367 |
307.35 |
CHIX |
19031XJg2j7 |
Thu 31 Jan 10:35:22 BST 2019 |
726 |
307.35 |
CHIX |
19031XJg2jo |
Thu 31 Jan 10:36:32 BST 2019 |
235 |
307.40 |
CHIX |
19031XJg2s6 |
Thu 31 Jan 10:36:32 BST 2019 |
256 |
307.40 |
CHIX |
19031XJg2s5 |
Thu 31 Jan 10:36:32 BST 2019 |
479 |
307.40 |
CHIX |
19031XJg2s7 |
Thu 31 Jan 10:36:52 BST 2019 |
498 |
307.40 |
XLON |
19031XJg2ur |
Thu 31 Jan 10:36:52 BST 2019 |
509 |
307.40 |
CHIX |
19031XJg2us |
Thu 31 Jan 10:37:11 BST 2019 |
523 |
307.35 |
CHIX |
19031XJg2yu |
Thu 31 Jan 10:37:11 BST 2019 |
352 |
307.35 |
CHIX |
19031XJg2yr |
Thu 31 Jan 10:37:11 BST 2019 |
250 |
307.35 |
CHIX |
19031XJg2yq |
Thu 31 Jan 10:37:11 BST 2019 |
625 |
307.35 |
CHIX |
19031XJg2yn |
Thu 31 Jan 10:37:11 BST 2019 |
324 |
307.35 |
CHIX |
19031XJg2yl |
Thu 31 Jan 10:37:11 BST 2019 |
1353 |
307.35 |
XLON |
19031XJg2yt |
Thu 31 Jan 10:37:11 BST 2019 |
52 |
307.35 |
XLON |
19031XJg2yw |
Thu 31 Jan 10:37:11 BST 2019 |
1051 |
307.35 |
XLON |
19031XJg2yv |
Thu 31 Jan 10:37:11 BST 2019 |
77 |
307.35 |
XLON |
19031XJg2yx |
Thu 31 Jan 10:37:26 BST 2019 |
1106 |
307.30 |
XLON |
19031XJg310 |
Thu 31 Jan 10:37:26 BST 2019 |
470 |
307.30 |
CHIX |
19031XJg312 |
Thu 31 Jan 10:37:26 BST 2019 |
550 |
307.30 |
CHIX |
19031XJg311 |
Thu 31 Jan 10:39:07 BST 2019 |
964 |
307.55 |
XLON |
19031XJg3g8 |
Thu 31 Jan 10:39:07 BST 2019 |
793 |
307.60 |
XLON |
19031XJg3g7 |
Thu 31 Jan 10:39:07 BST 2019 |
509 |
307.60 |
CHIX |
19031XJg3g9 |
Thu 31 Jan 10:39:08 BST 2019 |
509 |
307.55 |
CHIX |
19031XJg3gl |
Thu 31 Jan 10:39:33 BST 2019 |
567 |
307.45 |
CHIX |
19031XJg3jn |
Thu 31 Jan 10:39:33 BST 2019 |
207 |
307.45 |
CHIX |
19031XJg3jp |
Thu 31 Jan 10:39:33 BST 2019 |
509 |
307.45 |
CHIX |
19031XJg3jo |
Thu 31 Jan 10:39:33 BST 2019 |
1139 |
307.45 |
XLON |
19031XJg3jq |
Thu 31 Jan 10:39:33 BST 2019 |
21 |
307.45 |
XLON |
19031XJg3js |
Thu 31 Jan 10:39:33 BST 2019 |
655 |
307.45 |
XLON |
19031XJg3jr |
Thu 31 Jan 10:40:45 BST 2019 |
2000 |
307.20 |
XLON |
19031XJg3tj |
Thu 31 Jan 10:40:45 BST 2019 |
105 |
307.20 |
XLON |
19031XJg3tk |
Thu 31 Jan 10:40:45 BST 2019 |
972 |
307.20 |
CHIX |
19031XJg3tl |
Thu 31 Jan 10:44:44 BST 2019 |
585 |
307.55 |
XLON |
19031XJg57r |
Thu 31 Jan 10:44:44 BST 2019 |
1500 |
307.55 |
XLON |
19031XJg57q |
Thu 31 Jan 10:44:44 BST 2019 |
900 |
307.55 |
CHIX |
19031XJg57v |
Thu 31 Jan 10:44:44 BST 2019 |
367 |
307.55 |
CHIX |
19031XJg57u |
Thu 31 Jan 10:44:44 BST 2019 |
1000 |
307.55 |
CHIX |
19031XJg57s |
Thu 31 Jan 10:44:44 BST 2019 |
750 |
307.55 |
BATE |
19031XJg57t |
Thu 31 Jan 10:44:50 BST 2019 |
783 |
307.50 |
CHIX |
19031XJg585 |
Thu 31 Jan 10:45:01 BST 2019 |
1054 |
307.50 |
XLON |
19031XJg58u |
Thu 31 Jan 10:45:01 BST 2019 |
534 |
307.50 |
CHIX |
19031XJg58v |
Thu 31 Jan 10:45:03 BST 2019 |
1073 |
307.50 |
XLON |
19031XJg58x |
Thu 31 Jan 10:45:08 BST 2019 |
571 |
307.45 |
XLON |
19031XJg592 |
Thu 31 Jan 10:45:08 BST 2019 |
356 |
307.45 |
XLON |
19031XJg593 |
Thu 31 Jan 10:45:08 BST 2019 |
138 |
307.45 |
XLON |
19031XJg594 |
Thu 31 Jan 10:45:08 BST 2019 |
509 |
307.45 |
CHIX |
19031XJg598 |
Thu 31 Jan 10:45:08 BST 2019 |
550 |
307.45 |
CHIX |
19031XJg597 |
Thu 31 Jan 10:45:08 BST 2019 |
509 |
307.45 |
CHIX |
19031XJg596 |
Thu 31 Jan 10:45:08 BST 2019 |
258 |
307.45 |
CHIX |
19031XJg595 |
Thu 31 Jan 10:45:08 BST 2019 |
1271 |
307.50 |
BATE |
19031XJg599 |
Thu 31 Jan 10:45:31 BST 2019 |
2860 |
308.00 |
CHIX |
19031XJg5ct |
Thu 31 Jan 10:45:31 BST 2019 |
6202 |
308.00 |
XLON |
19031XJg5cu |
Thu 31 Jan 10:45:57 BST 2019 |
855 |
307.80 |
CHIX |
19031XJg5g2 |
Thu 31 Jan 10:45:57 BST 2019 |
1849 |
307.80 |
XLON |
19031XJg5g3 |
Thu 31 Jan 10:50:55 BST 2019 |
894 |
307.70 |
CHIX |
19031XJg6kj |
Thu 31 Jan 10:50:55 BST 2019 |
1935 |
307.70 |
XLON |
19031XJg6kh |
Thu 31 Jan 10:52:19 BST 2019 |
1050 |
307.60 |
XLON |
19031XJg6ut |
Thu 31 Jan 10:52:19 BST 2019 |
1000 |
307.60 |
CHIX |
19031XJg6uu |
Thu 31 Jan 10:52:19 BST 2019 |
1259 |
307.60 |
XLON |
19031XJg6uv |
Thu 31 Jan 10:52:19 BST 2019 |
3 |
307.55 |
XLON |
19031XJg6uy |
Thu 31 Jan 10:52:19 BST 2019 |
72 |
307.55 |
XLON |
19031XJg6ux |
Thu 31 Jan 10:52:19 BST 2019 |
1001 |
307.55 |
XLON |
19031XJg6uw |
Thu 31 Jan 10:52:19 BST 2019 |
555 |
307.60 |
CHIX |
19031XJg6v1 |
Thu 31 Jan 10:52:19 BST 2019 |
242 |
307.60 |
CHIX |
19031XJg6v0 |
Thu 31 Jan 10:52:19 BST 2019 |
66 |
307.60 |
CHIX |
19031XJg6uz |
Thu 31 Jan 10:52:19 BST 2019 |
242 |
307.55 |
CHIX |
19031XJg6v3 |
Thu 31 Jan 10:52:19 BST 2019 |
509 |
307.55 |
CHIX |
19031XJg6v2 |
Thu 31 Jan 10:55:19 BST 2019 |
617 |
307.50 |
XLON |
19031XJg7ns |
Thu 31 Jan 10:55:19 BST 2019 |
433 |
307.50 |
CHIX |
19031XJg7nx |
Thu 31 Jan 10:55:19 BST 2019 |
279 |
307.50 |
CHIX |
19031XJg7o4 |
Thu 31 Jan 10:55:19 BST 2019 |
509 |
307.50 |
CHIX |
19031XJg7o7 |
Thu 31 Jan 10:55:39 BST 2019 |
1286 |
307.45 |
XLON |
19031XJg7q3 |
Thu 31 Jan 10:55:39 BST 2019 |
348 |
307.45 |
CHIX |
19031XJg7q6 |
Thu 31 Jan 10:55:39 BST 2019 |
971 |
307.45 |
CHIX |
19031XJg7q4 |
Thu 31 Jan 10:55:39 BST 2019 |
817 |
307.45 |
XLON |
19031XJg7q5 |
Thu 31 Jan 10:56:05 BST 2019 |
341 |
307.40 |
CHIX |
19031XJg7up |
Thu 31 Jan 10:56:05 BST 2019 |
871 |
307.40 |
CHIX |
19031XJg7uo |
Thu 31 Jan 10:56:05 BST 2019 |
64 |
307.40 |
XLON |
19031XJg7ur |
Thu 31 Jan 10:56:05 BST 2019 |
1887 |
307.40 |
XLON |
19031XJg7uq |
Thu 31 Jan 10:56:41 BST 2019 |
306 |
307.15 |
XLON |
19031XJg7y4 |
Thu 31 Jan 10:56:41 BST 2019 |
452 |
307.15 |
XLON |
19031XJg7y3 |
Thu 31 Jan 10:56:41 BST 2019 |
417 |
307.15 |
CHIX |
19031XJg7y6 |
Thu 31 Jan 10:56:41 BST 2019 |
541 |
307.15 |
CHIX |
19031XJg7y5 |
Thu 31 Jan 10:59:56 BST 2019 |
2161 |
307.50 |
XLON |
19031XJg8cl |
Thu 31 Jan 10:59:56 BST 2019 |
997 |
307.50 |
CHIX |
19031XJg8cn |
Thu 31 Jan 10:59:57 BST 2019 |
2 |
307.45 |
XLON |
19031XJg8cw |
Thu 31 Jan 10:59:57 BST 2019 |
194 |
307.45 |
CHIX |
19031XJg8cy |
Thu 31 Jan 10:59:57 BST 2019 |
396 |
307.45 |
CHIX |
19031XJg8cx |
Thu 31 Jan 11:00:07 BST 2019 |
1651 |
307.40 |
XLON |
19031XJg8du |
Thu 31 Jan 11:00:07 BST 2019 |
1049 |
307.40 |
CHIX |
19031XJg8dv |
Thu 31 Jan 11:00:13 BST 2019 |
376 |
307.40 |
CHIX |
19031XJg8en |
Thu 31 Jan 11:00:13 BST 2019 |
175 |
307.40 |
CHIX |
19031XJg8em |
Thu 31 Jan 11:00:13 BST 2019 |
1000 |
307.40 |
XLON |
19031XJg8eo |
Thu 31 Jan 11:00:20 BST 2019 |
160 |
307.35 |
XLON |
19031XJg8gh |
Thu 31 Jan 11:00:48 BST 2019 |
980 |
307.45 |
XLON |
19031XJg8in |
Thu 31 Jan 11:00:48 BST 2019 |
39 |
307.45 |
XLON |
19031XJg8io |
Thu 31 Jan 11:00:48 BST 2019 |
1329 |
307.45 |
XLON |
19031XJg8ip |
Thu 31 Jan 11:00:48 BST 2019 |
386 |
307.45 |
CHIX |
19031XJg8iq |
Thu 31 Jan 11:00:48 BST 2019 |
614 |
307.45 |
CHIX |
19031XJg8is |
Thu 31 Jan 11:00:48 BST 2019 |
123 |
307.45 |
CHIX |
19031XJg8ir |
Thu 31 Jan 11:01:39 BST 2019 |
1679 |
307.40 |
XLON |
19031XJg8oc |
Thu 31 Jan 11:01:39 BST 2019 |
1721 |
307.40 |
XLON |
19031XJg8od |
Thu 31 Jan 11:01:39 BST 2019 |
1569 |
307.40 |
CHIX |
19031XJg8oe |
Thu 31 Jan 11:03:27 BST 2019 |
396 |
307.55 |
CHIX |
19031XJg8u7 |
Thu 31 Jan 11:04:31 BST 2019 |
259 |
307.60 |
CHIX |
19031XJg919 |
Thu 31 Jan 11:04:31 BST 2019 |
442 |
307.60 |
CHIX |
19031XJg91a |
Thu 31 Jan 11:05:16 BST 2019 |
49 |
307.50 |
XLON |
19031XJg949 |
Thu 31 Jan 11:05:16 BST 2019 |
180 |
307.50 |
XLON |
19031XJg948 |
Thu 31 Jan 11:05:16 BST 2019 |
1521 |
307.50 |
XLON |
19031XJg947 |
Thu 31 Jan 11:05:16 BST 2019 |
118 |
307.55 |
XLON |
19031XJg946 |
Thu 31 Jan 11:05:16 BST 2019 |
398 |
307.55 |
XLON |
19031XJg944 |
Thu 31 Jan 11:05:16 BST 2019 |
58 |
307.55 |
XLON |
19031XJg942 |
Thu 31 Jan 11:05:16 BST 2019 |
833 |
307.55 |
XLON |
19031XJg941 |
Thu 31 Jan 11:05:16 BST 2019 |
529 |
307.55 |
XLON |
19031XJg940 |
Thu 31 Jan 11:05:16 BST 2019 |
340 |
307.50 |
XLON |
19031XJg94a |
Thu 31 Jan 11:05:16 BST 2019 |
87 |
307.60 |
XLON |
19031XJg93z |
Thu 31 Jan 11:05:16 BST 2019 |
1318 |
307.60 |
XLON |
19031XJg93y |
Thu 31 Jan 11:05:16 BST 2019 |
500 |
307.60 |
CHIX |
19031XJg943 |
Thu 31 Jan 11:05:16 BST 2019 |
109 |
307.60 |
CHIX |
19031XJg945 |
Thu 31 Jan 11:05:47 BST 2019 |
268 |
307.75 |
CHIX |
19031XJg95l |
Thu 31 Jan 11:06:21 BST 2019 |
306 |
307.70 |
XLON |
19031XJg98e |
Thu 31 Jan 11:06:21 BST 2019 |
61 |
307.70 |
XLON |
19031XJg98d |
Thu 31 Jan 11:06:21 BST 2019 |
763 |
307.70 |
XLON |
19031XJg98c |
Thu 31 Jan 11:07:00 BST 2019 |
229 |
307.70 |
CHIX |
19031XJg9c9 |
Thu 31 Jan 11:07:00 BST 2019 |
522 |
307.70 |
CHIX |
19031XJg9ca |
Thu 31 Jan 11:07:00 BST 2019 |
625 |
307.70 |
CHIX |
19031XJg9c8 |
Thu 31 Jan 11:07:00 BST 2019 |
306 |
307.70 |
XLON |
19031XJg9cb |
Thu 31 Jan 11:07:00 BST 2019 |
101 |
307.70 |
XLON |
19031XJg9cf |
Thu 31 Jan 11:09:03 BST 2019 |
388 |
307.85 |
CHIX |
19031XJg9ku |
Thu 31 Jan 11:09:03 BST 2019 |
612 |
307.85 |
CHIX |
19031XJg9kr |
Thu 31 Jan 11:09:43 BST 2019 |
244 |
307.85 |
XLON |
19031XJg9nx |
Thu 31 Jan 11:09:43 BST 2019 |
694 |
307.85 |
XLON |
19031XJg9ny |
Thu 31 Jan 11:09:43 BST 2019 |
42 |
307.85 |
XLON |
19031XJg9nz |
Thu 31 Jan 11:09:43 BST 2019 |
580 |
307.85 |
CHIX |
19031XJg9o1 |
Thu 31 Jan 11:09:43 BST 2019 |
120 |
307.85 |
CHIX |
19031XJg9o0 |
Thu 31 Jan 11:09:43 BST 2019 |
384 |
307.85 |
CHIX |
19031XJg9o3 |
Thu 31 Jan 11:09:43 BST 2019 |
134 |
307.85 |
CHIX |
19031XJg9o2 |
Thu 31 Jan 11:09:43 BST 2019 |
39 |
307.85 |
XLON |
19031XJg9o4 |
Thu 31 Jan 11:09:43 BST 2019 |
1900 |
307.85 |
XLON |
19031XJg9o6 |
Thu 31 Jan 11:09:43 BST 2019 |
1461 |
307.85 |
XLON |
19031XJg9o5 |
Thu 31 Jan 11:09:43 BST 2019 |
509 |
307.80 |
CHIX |
19031XJg9ob |
Thu 31 Jan 11:09:43 BST 2019 |
509 |
307.80 |
CHIX |
19031XJg9oe |
Thu 31 Jan 11:09:43 BST 2019 |
579 |
307.80 |
CHIX |
19031XJg9o9 |
Thu 31 Jan 11:09:43 BST 2019 |
384 |
307.80 |
XLON |
19031XJg9oh |
Thu 31 Jan 11:09:43 BST 2019 |
593 |
307.80 |
XLON |
19031XJg9og |
Thu 31 Jan 11:09:43 BST 2019 |
1162 |
307.80 |
XLON |
19031XJg9of |
Thu 31 Jan 11:09:43 BST 2019 |
168 |
307.80 |
XLON |
19031XJg9oi |
Thu 31 Jan 11:09:47 BST 2019 |
1500 |
307.80 |
XLON |
19031XJg9ox |
Thu 31 Jan 11:10:01 BST 2019 |
509 |
307.75 |
CHIX |
19031XJg9pg |
Thu 31 Jan 11:10:01 BST 2019 |
681 |
307.75 |
XLON |
19031XJg9ph |
Thu 31 Jan 11:10:01 BST 2019 |
1945 |
307.80 |
XLON |
19031XJg9pi |
Thu 31 Jan 11:10:01 BST 2019 |
432 |
307.80 |
CHIX |
19031XJg9pn |
Thu 31 Jan 11:10:01 BST 2019 |
579 |
307.80 |
CHIX |
19031XJg9pl |
Thu 31 Jan 11:10:01 BST 2019 |
3450 |
307.80 |
CHIX |
19031XJg9pk |
Thu 31 Jan 11:10:01 BST 2019 |
1000 |
307.80 |
CHIX |
19031XJg9pj |
Thu 31 Jan 11:10:01 BST 2019 |
1350 |
307.80 |
BATE |
19031XJg9pm |
Thu 31 Jan 11:11:35 BST 2019 |
802 |
307.75 |
CHIX |
19031XJga60 |
Thu 31 Jan 11:11:35 BST 2019 |
297 |
307.75 |
CHIX |
19031XJga61 |
Thu 31 Jan 11:11:35 BST 2019 |
509 |
307.75 |
CHIX |
19031XJga5z |
Thu 31 Jan 11:11:35 BST 2019 |
997 |
307.75 |
XLON |
19031XJga62 |
Thu 31 Jan 11:11:35 BST 2019 |
685 |
307.75 |
XLON |
19031XJga63 |
Thu 31 Jan 11:11:35 BST 2019 |
1051 |
307.75 |
XLON |
19031XJga64 |
Thu 31 Jan 11:11:35 BST 2019 |
2785 |
307.70 |
XLON |
19031XJga65 |
Thu 31 Jan 11:11:35 BST 2019 |
830 |
307.70 |
XLON |
19031XJga66 |
Thu 31 Jan 11:11:35 BST 2019 |
1285 |
307.70 |
CHIX |
19031XJga67 |
Thu 31 Jan 11:11:35 BST 2019 |
509 |
307.70 |
CHIX |
19031XJga68 |
Thu 31 Jan 11:14:48 BST 2019 |
1050 |
307.75 |
XLON |
19031XJgafk |
Thu 31 Jan 11:14:48 BST 2019 |
1050 |
307.75 |
XLON |
19031XJgafl |
Thu 31 Jan 11:14:48 BST 2019 |
667 |
307.75 |
XLON |
19031XJgafm |
Thu 31 Jan 11:14:48 BST 2019 |
141 |
307.75 |
CHIX |
19031XJgafn |
Thu 31 Jan 11:14:48 BST 2019 |
1136 |
307.75 |
CHIX |
19031XJgafo |
Thu 31 Jan 11:16:12 BST 2019 |
1862 |
308.10 |
XLON |
19031XJgak3 |
Thu 31 Jan 11:16:12 BST 2019 |
861 |
308.10 |
CHIX |
19031XJgak4 |
Thu 31 Jan 11:18:05 BST 2019 |
1614 |
308.40 |
XLON |
19031XJgat7 |
Thu 31 Jan 11:18:05 BST 2019 |
746 |
308.40 |
CHIX |
19031XJgat8 |
Thu 31 Jan 11:18:15 BST 2019 |
1344 |
308.40 |
XLON |
19031XJgaui |
Thu 31 Jan 11:18:15 BST 2019 |
621 |
308.40 |
CHIX |
19031XJgauj |
Thu 31 Jan 11:18:36 BST 2019 |
953 |
308.35 |
XLON |
19031XJgaxd |
Thu 31 Jan 11:18:36 BST 2019 |
789 |
308.35 |
XLON |
19031XJgaxe |
Thu 31 Jan 11:18:36 BST 2019 |
508 |
308.35 |
CHIX |
19031XJgaxf |
Thu 31 Jan 11:18:36 BST 2019 |
710 |
308.35 |
CHIX |
19031XJgaxg |
Thu 31 Jan 11:18:36 BST 2019 |
508 |
308.35 |
CHIX |
19031XJgaxh |
Thu 31 Jan 11:18:36 BST 2019 |
264 |
308.35 |
CHIX |
19031XJgaxi |
Thu 31 Jan 11:19:18 BST 2019 |
562 |
308.30 |
CHIX |
19031XJgb09 |
Thu 31 Jan 11:19:18 BST 2019 |
1128 |
308.30 |
XLON |
19031XJgb0a |
Thu 31 Jan 11:21:29 BST 2019 |
200 |
308.15 |
XLON |
19031XJgba0 |
Thu 31 Jan 11:21:47 BST 2019 |
1250 |
308.20 |
XLON |
19031XJgbar |
Thu 31 Jan 11:21:47 BST 2019 |
354 |
308.20 |
CHIX |
19031XJgbas |
Thu 31 Jan 11:22:14 BST 2019 |
1048 |
308.25 |
XLON |
19031XJgbca |
Thu 31 Jan 11:22:14 BST 2019 |
522 |
308.25 |
CHIX |
19031XJgbcb |
Thu 31 Jan 11:22:16 BST 2019 |
598 |
308.15 |
CHIX |
19031XJgbcf |
Thu 31 Jan 11:22:16 BST 2019 |
225 |
308.15 |
CHIX |
19031XJgbcg |
Thu 31 Jan 11:22:16 BST 2019 |
422 |
308.15 |
CHIX |
19031XJgbch |
Thu 31 Jan 11:22:16 BST 2019 |
508 |
308.15 |
CHIX |
19031XJgbci |
Thu 31 Jan 11:22:16 BST 2019 |
913 |
308.15 |
XLON |
19031XJgbcj |
Thu 31 Jan 11:24:22 BST 2019 |
508 |
308.15 |
CHIX |
19031XJgbkw |
Thu 31 Jan 11:24:22 BST 2019 |
263 |
308.15 |
CHIX |
19031XJgbky |
Thu 31 Jan 11:24:22 BST 2019 |
429 |
308.15 |
CHIX |
19031XJgbkz |
Thu 31 Jan 11:24:22 BST 2019 |
79 |
308.15 |
CHIX |
19031XJgbl1 |
Thu 31 Jan 11:24:22 BST 2019 |
490 |
308.15 |
XLON |
19031XJgbl0 |
Thu 31 Jan 11:24:22 BST 2019 |
488 |
308.15 |
XLON |
19031XJgbl2 |
Thu 31 Jan 11:24:22 BST 2019 |
1 |
308.15 |
XLON |
19031XJgbl3 |
Thu 31 Jan 11:24:22 BST 2019 |
133 |
308.15 |
XLON |
19031XJgbl4 |
Thu 31 Jan 11:24:29 BST 2019 |
1132 |
308.10 |
XLON |
19031XJgbm0 |
Thu 31 Jan 11:24:29 BST 2019 |
799 |
308.10 |
XLON |
19031XJgbm1 |
Thu 31 Jan 11:24:29 BST 2019 |
186 |
308.10 |
XLON |
19031XJgbm3 |
Thu 31 Jan 11:24:29 BST 2019 |
24 |
308.10 |
XLON |
19031XJgbm5 |
Thu 31 Jan 11:24:29 BST 2019 |
564 |
308.10 |
CHIX |
19031XJgbm2 |
Thu 31 Jan 11:24:29 BST 2019 |
508 |
308.10 |
CHIX |
19031XJgbm4 |
Thu 31 Jan 11:24:29 BST 2019 |
197 |
308.10 |
CHIX |
19031XJgbm6 |
Thu 31 Jan 11:24:29 BST 2019 |
751 |
308.10 |
CHIX |
19031XJgbm7 |
Thu 31 Jan 11:24:29 BST 2019 |
220 |
308.10 |
CHIX |
19031XJgbm8 |
Thu 31 Jan 11:25:06 BST 2019 |
547 |
308.10 |
XLON |
19031XJgbqi |
Thu 31 Jan 11:25:06 BST 2019 |
1204 |
308.10 |
XLON |
19031XJgbqj |
Thu 31 Jan 11:25:06 BST 2019 |
809 |
308.10 |
CHIX |
19031XJgbqk |
Thu 31 Jan 11:25:06 BST 2019 |
284 |
308.10 |
CHIX |
19031XJgbql |
Thu 31 Jan 11:25:22 BST 2019 |
1450 |
308.05 |
XLON |
19031XJgbsw |
Thu 31 Jan 11:27:01 BST 2019 |
508 |
308.05 |
CHIX |
19031XJgc05 |
Thu 31 Jan 11:27:01 BST 2019 |
774 |
308.05 |
XLON |
19031XJgc07 |
Thu 31 Jan 11:27:02 BST 2019 |
263 |
308.00 |
XLON |
19031XJgc0b |
Thu 31 Jan 11:27:13 BST 2019 |
195 |
308.00 |
CHIX |
19031XJgc0x |
Thu 31 Jan 11:28:18 BST 2019 |
399 |
308.10 |
CHIX |
19031XJgc6q |
Thu 31 Jan 11:28:20 BST 2019 |
1950 |
308.05 |
XLON |
19031XJgc6t |
Thu 31 Jan 11:28:20 BST 2019 |
136 |
308.05 |
XLON |
19031XJgc6u |
Thu 31 Jan 11:28:20 BST 2019 |
901 |
308.05 |
CHIX |
19031XJgc6v |
Thu 31 Jan 11:28:20 BST 2019 |
784 |
308.05 |
CHIX |
19031XJgc6w |
Thu 31 Jan 11:28:40 BST 2019 |
321 |
308.05 |
CHIX |
19031XJgc8l |
Thu 31 Jan 11:28:40 BST 2019 |
318 |
308.05 |
XLON |
19031XJgc8m |
Thu 31 Jan 11:28:40 BST 2019 |
463 |
308.05 |
CHIX |
19031XJgc8n |
Thu 31 Jan 11:28:40 BST 2019 |
215 |
308.05 |
CHIX |
19031XJgc8p |
Thu 31 Jan 11:28:40 BST 2019 |
1108 |
308.05 |
XLON |
19031XJgc8o |
Thu 31 Jan 11:29:20 BST 2019 |
3800 |
308.10 |
XLON |
19031XJgcct |
Thu 31 Jan 11:29:20 BST 2019 |
588 |
308.10 |
CHIX |
19031XJgccv |
Thu 31 Jan 11:29:20 BST 2019 |
96 |
308.10 |
XLON |
19031XJgccu |
Thu 31 Jan 11:29:20 BST 2019 |
1210 |
308.10 |
CHIX |
19031XJgccw |
Thu 31 Jan 11:30:32 BST 2019 |
862 |
308.00 |
XLON |
19031XJgciu |
Thu 31 Jan 11:30:32 BST 2019 |
659 |
308.00 |
XLON |
19031XJgciv |
Thu 31 Jan 11:30:32 BST 2019 |
21 |
308.00 |
XLON |
19031XJgciw |
Thu 31 Jan 11:32:12 BST 2019 |
967 |
308.25 |
XLON |
19031XJgcq3 |
Thu 31 Jan 11:32:12 BST 2019 |
816 |
308.25 |
XLON |
19031XJgcq4 |
Thu 31 Jan 11:32:12 BST 2019 |
508 |
308.25 |
XLON |
19031XJgcq5 |
Thu 31 Jan 11:32:12 BST 2019 |
508 |
308.25 |
XLON |
19031XJgcq6 |
Thu 31 Jan 11:33:37 BST 2019 |
1445 |
308.00 |
XLON |
19031XJgcy2 |
Thu 31 Jan 11:33:37 BST 2019 |
248 |
308.00 |
XLON |
19031XJgcy3 |
Thu 31 Jan 11:35:25 BST 2019 |
221 |
308.15 |
XLON |
19031XJgd2t |
Thu 31 Jan 11:35:58 BST 2019 |
1500 |
308.20 |
XLON |
19031XJgd5r |
Thu 31 Jan 11:35:58 BST 2019 |
1000 |
308.20 |
CHIX |
19031XJgd5s |
Thu 31 Jan 11:35:59 BST 2019 |
1776 |
308.15 |
XLON |
19031XJgd5w |
Thu 31 Jan 11:35:59 BST 2019 |
10 |
308.15 |
XLON |
19031XJgd5x |
Thu 31 Jan 11:35:59 BST 2019 |
618 |
308.15 |
XLON |
19031XJgd5y |
Thu 31 Jan 11:35:59 BST 2019 |
922 |
308.15 |
CHIX |
19031XJgd5z |
Thu 31 Jan 11:35:59 BST 2019 |
508 |
308.15 |
CHIX |
19031XJgd60 |
Thu 31 Jan 11:36:43 BST 2019 |
668 |
308.05 |
XLON |
19031XJgd9p |
Thu 31 Jan 11:36:43 BST 2019 |
432 |
308.05 |
XLON |
19031XJgd9q |
Thu 31 Jan 11:36:43 BST 2019 |
406 |
308.05 |
CHIX |
19031XJgd9s |
Thu 31 Jan 11:36:43 BST 2019 |
102 |
308.05 |
CHIX |
19031XJgd9t |
Thu 31 Jan 11:36:43 BST 2019 |
202 |
308.05 |
CHIX |
19031XJgd9u |
Thu 31 Jan 11:36:43 BST 2019 |
532 |
308.05 |
CHIX |
19031XJgd9v |
Thu 31 Jan 11:37:24 BST 2019 |
3033 |
308.05 |
XLON |
19031XJgdd5 |
Thu 31 Jan 11:37:24 BST 2019 |
1646 |
308.05 |
CHIX |
19031XJgdd7 |
Thu 31 Jan 11:37:42 BST 2019 |
2866 |
307.95 |
XLON |
19031XJgdft |
Thu 31 Jan 11:37:44 BST 2019 |
1000 |
307.95 |
CHIX |
19031XJgdfu |
Thu 31 Jan 11:37:44 BST 2019 |
323 |
307.95 |
CHIX |
19031XJgdfv |
Thu 31 Jan 11:40:00 BST 2019 |
353 |
307.95 |
XLON |
19031XJgdnq |
Thu 31 Jan 11:40:00 BST 2019 |
508 |
307.95 |
CHIX |
19031XJgdnr |
Thu 31 Jan 11:41:06 BST 2019 |
1050 |
307.95 |
XLON |
19031XJgdu9 |
Thu 31 Jan 11:41:06 BST 2019 |
652 |
307.95 |
XLON |
19031XJgdua |
Thu 31 Jan 11:41:06 BST 2019 |
786 |
307.95 |
CHIX |
19031XJgdub |
Thu 31 Jan 11:44:32 BST 2019 |
2480 |
308.15 |
XLON |
19031XJgea9 |
Thu 31 Jan 11:44:32 BST 2019 |
1145 |
308.15 |
CHIX |
19031XJgeaa |
Thu 31 Jan 11:45:31 BST 2019 |
1422 |
308.15 |
XLON |
19031XJgef8 |
Thu 31 Jan 11:45:31 BST 2019 |
1050 |
308.15 |
XLON |
19031XJgef9 |
Thu 31 Jan 11:45:31 BST 2019 |
852 |
308.15 |
CHIX |
19031XJgefa |
Thu 31 Jan 11:45:31 BST 2019 |
466 |
308.15 |
CHIX |
19031XJgefc |
Thu 31 Jan 11:45:31 BST 2019 |
389 |
308.15 |
CHIX |
19031XJgefd |
Thu 31 Jan 11:45:31 BST 2019 |
384 |
308.15 |
XLON |
19031XJgefb |
Thu 31 Jan 11:46:21 BST 2019 |
970 |
308.10 |
CHIX |
19031XJgejc |
Thu 31 Jan 11:46:21 BST 2019 |
1021 |
308.10 |
CHIX |
19031XJgejd |
Thu 31 Jan 11:46:21 BST 2019 |
4318 |
308.10 |
XLON |
19031XJgeje |
Thu 31 Jan 11:46:22 BST 2019 |
1256 |
307.95 |
XLON |
19031XJgejj |
Thu 31 Jan 11:46:22 BST 2019 |
593 |
307.95 |
CHIX |
19031XJgejk |
Thu 31 Jan 11:51:26 BST 2019 |
577 |
308.05 |
CHIX |
19031XJgf6p |
Thu 31 Jan 11:52:08 BST 2019 |
127 |
308.05 |
CHIX |
19031XJgfaa |
Thu 31 Jan 11:52:08 BST 2019 |
325 |
308.05 |
XLON |
19031XJgfab |
Thu 31 Jan 11:52:08 BST 2019 |
13 |
308.05 |
XLON |
19031XJgfac |
Thu 31 Jan 11:52:08 BST 2019 |
4 |
308.05 |
XLON |
19031XJgfad |
Thu 31 Jan 11:52:37 BST 2019 |
204 |
308.00 |
CHIX |
19031XJgfc5 |
Thu 31 Jan 11:53:26 BST 2019 |
59 |
308.00 |
XLON |
19031XJgff4 |
Thu 31 Jan 11:53:26 BST 2019 |
79 |
308.00 |
XLON |
19031XJgff5 |
Thu 31 Jan 11:53:26 BST 2019 |
15 |
308.00 |
XLON |
19031XJgff6 |
Thu 31 Jan 11:53:54 BST 2019 |
506 |
308.05 |
CHIX |
19031XJgfhu |
Thu 31 Jan 11:53:54 BST 2019 |
337 |
308.00 |
CHIX |
19031XJgfhv |
Thu 31 Jan 11:53:54 BST 2019 |
360 |
308.00 |
CHIX |
19031XJgfhw |
Thu 31 Jan 11:53:54 BST 2019 |
249 |
308.00 |
CHIX |
19031XJgfhx |
Thu 31 Jan 11:53:54 BST 2019 |
368 |
308.00 |
CHIX |
19031XJgfhy |
Thu 31 Jan 11:54:03 BST 2019 |
171 |
308.00 |
XLON |
19031XJgfj1 |
Thu 31 Jan 11:54:05 BST 2019 |
33 |
308.00 |
CHIX |
19031XJgfja |
Thu 31 Jan 11:54:53 BST 2019 |
112 |
308.10 |
XLON |
19031XJgfql |
Thu 31 Jan 11:54:53 BST 2019 |
397 |
308.10 |
CHIX |
19031XJgfqm |
Thu 31 Jan 11:55:11 BST 2019 |
492 |
308.10 |
XLON |
19031XJgfsd |
Thu 31 Jan 11:55:11 BST 2019 |
559 |
308.08 |
CHIX |
19031XJgfse |
Thu 31 Jan 11:55:13 BST 2019 |
352 |
308.10 |
XLON |
19031XJgfsz |
Thu 31 Jan 11:55:13 BST 2019 |
1913 |
308.08 |
CHIX |
19031XJgft0 |
Thu 31 Jan 11:55:42 BST 2019 |
226 |
308.05 |
XLON |
19031XJgfvf |
Thu 31 Jan 11:55:42 BST 2019 |
244 |
308.05 |
CHIX |
19031XJgfvg |
Thu 31 Jan 11:55:42 BST 2019 |
392 |
308.05 |
CHIX |
19031XJgfvh |
Thu 31 Jan 11:55:42 BST 2019 |
300 |
308.05 |
CHIX |
19031XJgfvi |
Thu 31 Jan 11:56:16 BST 2019 |
407 |
308.05 |
XLON |
19031XJgg2d |
Thu 31 Jan 11:56:16 BST 2019 |
454 |
308.05 |
CHIX |
19031XJgg2j |
Thu 31 Jan 11:56:16 BST 2019 |
235 |
308.05 |
CHIX |
19031XJgg2k |
Thu 31 Jan 11:56:16 BST 2019 |
208 |
308.05 |
CHIX |
19031XJgg2e |
Thu 31 Jan 11:56:16 BST 2019 |
452 |
308.05 |
CHIX |
19031XJgg2f |
Thu 31 Jan 11:56:16 BST 2019 |
208 |
308.05 |
CHIX |
19031XJgg2i |
Thu 31 Jan 11:56:16 BST 2019 |
46 |
308.05 |
XLON |
19031XJgg2g |
Thu 31 Jan 11:56:45 BST 2019 |
337 |
308.00 |
CHIX |
19031XJgg6n |
Thu 31 Jan 11:56:45 BST 2019 |
188 |
308.00 |
CHIX |
19031XJgg6q |
Thu 31 Jan 11:56:45 BST 2019 |
475 |
308.00 |
CHIX |
19031XJgg6k |
Thu 31 Jan 11:56:45 BST 2019 |
434 |
308.00 |
CHIX |
19031XJgg6s |
Thu 31 Jan 11:56:45 BST 2019 |
294 |
308.00 |
CHIX |
19031XJgg6t |
Thu 31 Jan 11:56:45 BST 2019 |
398 |
308.00 |
XLON |
19031XJgg6u |
Thu 31 Jan 11:56:45 BST 2019 |
29 |
308.00 |
XLON |
19031XJgg6v |
Thu 31 Jan 11:56:45 BST 2019 |
1347 |
308.00 |
XLON |
19031XJgg6w |
Thu 31 Jan 11:56:57 BST 2019 |
366 |
307.90 |
CHIX |
19031XJgg8h |
Thu 31 Jan 11:57:39 BST 2019 |
287 |
307.90 |
CHIX |
19031XJggbm |
Thu 31 Jan 11:57:39 BST 2019 |
76 |
307.90 |
CHIX |
19031XJggbn |
Thu 31 Jan 11:58:54 BST 2019 |
389 |
308.00 |
CHIX |
19031XJggjd |
Thu 31 Jan 11:58:58 BST 2019 |
598 |
308.00 |
CHIX |
19031XJggjv |
Thu 31 Jan 11:58:58 BST 2019 |
54 |
308.00 |
CHIX |
19031XJggjw |
Thu 31 Jan 11:59:12 BST 2019 |
1000 |
308.05 |
CHIX |
19031XJgglm |
Thu 31 Jan 11:59:12 BST 2019 |
375 |
308.05 |
CHIX |
19031XJggln |
Thu 31 Jan 12:02:09 BST 2019 |
267 |
308.10 |
CHIX |
19031XJgh88 |
Thu 31 Jan 12:02:09 BST 2019 |
700 |
308.15 |
XLON |
19031XJgh8a |
Thu 31 Jan 12:02:09 BST 2019 |
423 |
308.15 |
XLON |
19031XJgh8b |
Thu 31 Jan 12:02:09 BST 2019 |
78 |
308.15 |
BATE |
19031XJgh8c |
Thu 31 Jan 12:02:09 BST 2019 |
367 |
308.15 |
BATE |
19031XJgh8d |
Thu 31 Jan 12:02:09 BST 2019 |
1176 |
308.10 |
XLON |
19031XJgh8h |
Thu 31 Jan 12:02:09 BST 2019 |
443 |
308.15 |
XLON |
19031XJgh8j |
Thu 31 Jan 12:02:09 BST 2019 |
491 |
308.15 |
CHIX |
19031XJgh8o |
Thu 31 Jan 12:02:09 BST 2019 |
1000 |
308.10 |
CHIX |
19031XJgh8l |
Thu 31 Jan 12:02:09 BST 2019 |
307 |
307.85 |
XLON |
19031XJgh8q |
Thu 31 Jan 12:02:13 BST 2019 |
2200 |
307.90 |
XLON |
19031XJgh97 |
Thu 31 Jan 12:02:28 BST 2019 |
508 |
307.90 |
CHIX |
19031XJghcd |
Thu 31 Jan 12:02:28 BST 2019 |
492 |
307.90 |
XLON |
19031XJghce |
Thu 31 Jan 12:02:30 BST 2019 |
521 |
307.85 |
XLON |
19031XJghcw |
Thu 31 Jan 12:02:30 BST 2019 |
274 |
307.85 |
XLON |
19031XJghcx |
Thu 31 Jan 12:02:30 BST 2019 |
545 |
307.85 |
CHIX |
19031XJghcy |
Thu 31 Jan 12:02:41 BST 2019 |
66 |
307.80 |
XLON |
19031XJghe2 |
Thu 31 Jan 12:02:41 BST 2019 |
1296 |
307.80 |
XLON |
19031XJghe3 |
Thu 31 Jan 12:02:41 BST 2019 |
600 |
307.80 |
CHIX |
19031XJghe4 |
Thu 31 Jan 12:02:41 BST 2019 |
219 |
307.80 |
CHIX |
19031XJghe5 |
Thu 31 Jan 12:03:16 BST 2019 |
1253 |
307.70 |
XLON |
19031XJghh2 |
Thu 31 Jan 12:03:16 BST 2019 |
122 |
307.70 |
XLON |
19031XJghh3 |
Thu 31 Jan 12:03:16 BST 2019 |
1844 |
307.65 |
XLON |
19031XJghh4 |
Thu 31 Jan 12:03:16 BST 2019 |
852 |
307.65 |
CHIX |
19031XJghh7 |
Thu 31 Jan 12:03:16 BST 2019 |
385 |
307.65 |
CHIX |
19031XJghha |
Thu 31 Jan 12:03:18 BST 2019 |
347 |
307.60 |
CHIX |
19031XJghhg |
Thu 31 Jan 12:03:18 BST 2019 |
326 |
307.60 |
CHIX |
19031XJghhh |
Thu 31 Jan 12:03:31 BST 2019 |
409 |
307.55 |
XLON |
19031XJghik |
Thu 31 Jan 12:03:31 BST 2019 |
509 |
307.55 |
CHIX |
19031XJghil |
Thu 31 Jan 12:03:53 BST 2019 |
1983 |
307.50 |
XLON |
19031XJghpi |
Thu 31 Jan 12:03:53 BST 2019 |
519 |
307.50 |
XLON |
19031XJghpj |
Thu 31 Jan 12:03:53 BST 2019 |
64 |
307.50 |
XLON |
19031XJghpm |
Thu 31 Jan 12:03:53 BST 2019 |
916 |
307.50 |
CHIX |
19031XJghpk |
Thu 31 Jan 12:03:53 BST 2019 |
509 |
307.50 |
CHIX |
19031XJghpl |
Thu 31 Jan 12:04:56 BST 2019 |
556 |
307.30 |
XLON |
19031XJghvm |
Thu 31 Jan 12:05:04 BST 2019 |
540 |
307.30 |
XLON |
19031XJghwd |
Thu 31 Jan 12:05:04 BST 2019 |
509 |
307.30 |
CHIX |
19031XJghwe |
Thu 31 Jan 12:06:12 BST 2019 |
2456 |
307.70 |
XLON |
19031XJgi39 |
Thu 31 Jan 12:06:12 BST 2019 |
1134 |
307.70 |
CHIX |
19031XJgi3a |
Thu 31 Jan 12:06:12 BST 2019 |
973 |
307.65 |
CHIX |
19031XJgi3b |
Thu 31 Jan 12:06:12 BST 2019 |
2107 |
307.65 |
XLON |
19031XJgi3c |
Thu 31 Jan 12:06:23 BST 2019 |
355 |
307.45 |
CHIX |
19031XJgi51 |
Thu 31 Jan 12:06:54 BST 2019 |
1627 |
307.30 |
XLON |
19031XJgi6t |
Thu 31 Jan 12:06:54 BST 2019 |
752 |
307.30 |
CHIX |
19031XJgi6u |
Thu 31 Jan 12:08:16 BST 2019 |
1290 |
307.35 |
CHIX |
19031XJgicm |
Thu 31 Jan 12:08:16 BST 2019 |
2795 |
307.35 |
XLON |
19031XJgicn |
Thu 31 Jan 12:08:25 BST 2019 |
200 |
307.30 |
CHIX |
19031XJgid9 |
Thu 31 Jan 12:09:48 BST 2019 |
1161 |
307.20 |
CHIX |
19031XJgik4 |
Thu 31 Jan 12:09:48 BST 2019 |
322 |
307.20 |
CHIX |
19031XJgik6 |
Thu 31 Jan 12:09:48 BST 2019 |
3214 |
307.20 |
XLON |
19031XJgik9 |
Thu 31 Jan 12:11:06 BST 2019 |
1102 |
307.45 |
XLON |
19031XJgiqs |
Thu 31 Jan 12:13:03 BST 2019 |
140 |
307.35 |
XLON |
19031XJgiz0 |
Thu 31 Jan 12:13:03 BST 2019 |
404 |
307.40 |
CHIX |
19031XJgiz1 |
Thu 31 Jan 12:13:06 BST 2019 |
1313 |
307.35 |
XLON |
19031XJgizf |
Thu 31 Jan 12:13:06 BST 2019 |
528 |
307.35 |
XLON |
19031XJgizg |
Thu 31 Jan 12:13:17 BST 2019 |
40 |
307.35 |
XLON |
19031XJgj0k |
Thu 31 Jan 12:13:17 BST 2019 |
607 |
307.35 |
CHIX |
19031XJgj0l |
Thu 31 Jan 12:13:17 BST 2019 |
509 |
307.35 |
CHIX |
19031XJgj0n |
Thu 31 Jan 12:13:17 BST 2019 |
572 |
307.35 |
CHIX |
19031XJgj0o |
Thu 31 Jan 12:13:17 BST 2019 |
248 |
307.35 |
CHIX |
19031XJgj0p |
Thu 31 Jan 12:13:32 BST 2019 |
2308 |
307.40 |
XLON |
19031XJgj33 |
Thu 31 Jan 12:13:32 BST 2019 |
1065 |
307.40 |
CHIX |
19031XJgj34 |
Thu 31 Jan 12:13:43 BST 2019 |
111 |
307.35 |
XLON |
19031XJgj3r |
Thu 31 Jan 12:15:19 BST 2019 |
1362 |
307.35 |
XLON |
19031XJgjd1 |
Thu 31 Jan 12:15:19 BST 2019 |
18 |
307.35 |
XLON |
19031XJgjd4 |
Thu 31 Jan 12:15:19 BST 2019 |
630 |
307.35 |
CHIX |
19031XJgjd5 |
Thu 31 Jan 12:15:19 BST 2019 |
346 |
307.35 |
CHIX |
19031XJgjd6 |
Thu 31 Jan 12:15:24 BST 2019 |
843 |
307.35 |
CHIX |
19031XJgjdm |
Thu 31 Jan 12:15:38 BST 2019 |
525 |
307.35 |
XLON |
19031XJgjef |
Thu 31 Jan 12:15:38 BST 2019 |
1298 |
307.35 |
XLON |
19031XJgjeg |
Thu 31 Jan 12:15:38 BST 2019 |
519 |
307.35 |
XLON |
19031XJgjeh |
Thu 31 Jan 12:15:38 BST 2019 |
8 |
307.35 |
XLON |
19031XJgjei |
Thu 31 Jan 12:15:38 BST 2019 |
509 |
307.35 |
CHIX |
19031XJgjej |
Thu 31 Jan 12:17:37 BST 2019 |
538 |
307.60 |
XLON |
19031XJgjof |
Thu 31 Jan 12:17:37 BST 2019 |
266 |
307.60 |
CHIX |
19031XJgjog |
Thu 31 Jan 12:17:37 BST 2019 |
509 |
307.60 |
CHIX |
19031XJgjoh |
Thu 31 Jan 12:17:37 BST 2019 |
547 |
307.60 |
CHIX |
19031XJgjoi |
Thu 31 Jan 12:18:28 BST 2019 |
133 |
307.65 |
XLON |
19031XJgjv3 |
Thu 31 Jan 12:18:47 BST 2019 |
1050 |
307.60 |
XLON |
19031XJgjxt |
Thu 31 Jan 12:18:47 BST 2019 |
425 |
307.60 |
XLON |
19031XJgjxw |
Thu 31 Jan 12:18:47 BST 2019 |
1028 |
307.60 |
XLON |
19031XJgjxz |
Thu 31 Jan 12:18:47 BST 2019 |
260 |
307.60 |
CHIX |
19031XJgjy0 |
Thu 31 Jan 12:18:47 BST 2019 |
681 |
307.60 |
CHIX |
19031XJgjy1 |
Thu 31 Jan 12:18:47 BST 2019 |
511 |
307.60 |
CHIX |
19031XJgjy2 |
Thu 31 Jan 12:20:36 BST 2019 |
207 |
307.75 |
CHIX |
19031XJgkc3 |
Thu 31 Jan 12:20:36 BST 2019 |
316 |
307.75 |
CHIX |
19031XJgkc4 |
Thu 31 Jan 12:20:36 BST 2019 |
375 |
307.75 |
XLON |
19031XJgkc5 |
Thu 31 Jan 12:20:36 BST 2019 |
337 |
307.75 |
XLON |
19031XJgkc6 |
Thu 31 Jan 12:20:43 BST 2019 |
372 |
307.85 |
XLON |
19031XJgkcv |
Thu 31 Jan 12:20:53 BST 2019 |
51 |
307.75 |
XLON |
19031XJgkdy |
Thu 31 Jan 12:20:53 BST 2019 |
2697 |
307.75 |
XLON |
19031XJgkdr |
Thu 31 Jan 12:20:53 BST 2019 |
1245 |
307.75 |
CHIX |
19031XJgke7 |
Thu 31 Jan 12:21:04 BST 2019 |
161 |
307.65 |
XLON |
19031XJgkg2 |
Thu 31 Jan 12:21:04 BST 2019 |
1839 |
307.65 |
XLON |
19031XJgkg3 |
Thu 31 Jan 12:21:04 BST 2019 |
863 |
307.65 |
XLON |
19031XJgkg4 |
Thu 31 Jan 12:21:05 BST 2019 |
143 |
307.65 |
XLON |
19031XJgkgg |
Thu 31 Jan 12:21:06 BST 2019 |
1247 |
307.65 |
CHIX |
19031XJgkgh |
Thu 31 Jan 12:22:41 BST 2019 |
2000 |
307.55 |
XLON |
19031XJgko9 |
Thu 31 Jan 12:22:41 BST 2019 |
681 |
307.50 |
XLON |
19031XJgkoc |
Thu 31 Jan 12:22:41 BST 2019 |
64 |
307.50 |
XLON |
19031XJgkoe |
Thu 31 Jan 12:22:41 BST 2019 |
215 |
307.55 |
XLON |
19031XJgkoa |
Thu 31 Jan 12:22:41 BST 2019 |
702 |
307.50 |
XLON |
19031XJgkob |
Thu 31 Jan 12:22:41 BST 2019 |
47 |
307.50 |
XLON |
19031XJgkod |
Thu 31 Jan 12:22:41 BST 2019 |
483 |
307.60 |
CHIX |
19031XJgkof |
Thu 31 Jan 12:22:41 BST 2019 |
2081 |
307.55 |
XLON |
19031XJgkoj |
Thu 31 Jan 12:22:41 BST 2019 |
961 |
307.55 |
CHIX |
19031XJgkok |
Thu 31 Jan 12:22:41 BST 2019 |
964 |
307.50 |
XLON |
19031XJgkom |
Thu 31 Jan 12:22:41 BST 2019 |
116 |
307.50 |
XLON |
19031XJgkon |
Thu 31 Jan 12:22:44 BST 2019 |
1815 |
307.50 |
XLON |
19031XJgkot |
Thu 31 Jan 12:22:44 BST 2019 |
927 |
307.50 |
XLON |
19031XJgkou |
Thu 31 Jan 12:22:47 BST 2019 |
1134 |
307.50 |
XLON |
19031XJgkp4 |
Thu 31 Jan 12:22:47 BST 2019 |
509 |
307.50 |
CHIX |
19031XJgkp5 |
Thu 31 Jan 12:22:47 BST 2019 |
476 |
307.50 |
CHIX |
19031XJgkp6 |
Thu 31 Jan 12:22:47 BST 2019 |
33 |
307.50 |
CHIX |
19031XJgkp7 |
Thu 31 Jan 12:22:47 BST 2019 |
298 |
307.50 |
CHIX |
19031XJgkp8 |
Thu 31 Jan 12:22:47 BST 2019 |
538 |
307.50 |
CHIX |
19031XJgkp9 |
Thu 31 Jan 12:22:47 BST 2019 |
433 |
307.50 |
CHIX |
19031XJgkpa |
Thu 31 Jan 12:22:47 BST 2019 |
1789 |
307.50 |
CHIX |
19031XJgkpb |
Thu 31 Jan 12:24:45 BST 2019 |
594 |
307.50 |
CHIX |
19031XJgkza |
Thu 31 Jan 12:24:45 BST 2019 |
1200 |
307.50 |
XLON |
19031XJgkz9 |
Thu 31 Jan 12:25:04 BST 2019 |
660 |
307.35 |
CHIX |
19031XJgl1b |
Thu 31 Jan 12:25:08 BST 2019 |
727 |
307.35 |
XLON |
19031XJgl23 |
Thu 31 Jan 12:28:27 BST 2019 |
1000 |
307.55 |
CHIX |
19031XJglj9 |
Thu 31 Jan 12:28:27 BST 2019 |
79 |
307.55 |
CHIX |
19031XJglja |
Thu 31 Jan 12:28:27 BST 2019 |
2023 |
307.55 |
XLON |
19031XJgljb |
Thu 31 Jan 12:28:27 BST 2019 |
313 |
307.55 |
XLON |
19031XJgljc |
Thu 31 Jan 12:28:27 BST 2019 |
318 |
307.55 |
XLON |
19031XJgljd |
Thu 31 Jan 12:28:27 BST 2019 |
51 |
307.55 |
CHIX |
19031XJglje |
Thu 31 Jan 12:28:27 BST 2019 |
458 |
307.55 |
CHIX |
19031XJgljf |
Thu 31 Jan 12:28:27 BST 2019 |
2 |
307.55 |
XLON |
19031XJgljg |
Thu 31 Jan 12:28:27 BST 2019 |
332 |
307.50 |
CHIX |
19031XJgljh |
Thu 31 Jan 12:29:34 BST 2019 |
679 |
307.45 |
CHIX |
19031XJglpl |
Thu 31 Jan 12:29:55 BST 2019 |
33 |
307.45 |
XLON |
19031XJglr8 |
Thu 31 Jan 12:29:55 BST 2019 |
2465 |
307.45 |
XLON |
19031XJglra |
Thu 31 Jan 12:29:55 BST 2019 |
189 |
307.45 |
CHIX |
19031XJglrb |
Thu 31 Jan 12:29:55 BST 2019 |
285 |
307.45 |
CHIX |
19031XJglrc |
Thu 31 Jan 12:29:55 BST 2019 |
913 |
307.40 |
CHIX |
19031XJglrd |
Thu 31 Jan 12:32:12 BST 2019 |
2029 |
307.45 |
XLON |
19031XJgm5h |
Thu 31 Jan 12:32:12 BST 2019 |
611 |
307.45 |
XLON |
19031XJgm5i |
Thu 31 Jan 12:32:12 BST 2019 |
1000 |
307.45 |
CHIX |
19031XJgm5j |
Thu 31 Jan 12:32:12 BST 2019 |
219 |
307.45 |
CHIX |
19031XJgm5k |
Thu 31 Jan 12:32:14 BST 2019 |
630 |
307.40 |
XLON |
19031XJgm68 |
Thu 31 Jan 12:32:15 BST 2019 |
2243 |
307.40 |
XLON |
19031XJgm69 |
Thu 31 Jan 12:32:15 BST 2019 |
413 |
307.40 |
CHIX |
19031XJgm6a |
Thu 31 Jan 12:32:20 BST 2019 |
991 |
307.35 |
CHIX |
19031XJgm6y |
Thu 31 Jan 12:32:20 BST 2019 |
2146 |
307.35 |
XLON |
19031XJgm6z |
Thu 31 Jan 12:37:11 BST 2019 |
1630 |
307.95 |
XLON |
19031XJgmt1 |
Thu 31 Jan 12:37:11 BST 2019 |
667 |
307.95 |
XLON |
19031XJgmt2 |
Thu 31 Jan 12:37:11 BST 2019 |
752 |
307.95 |
CHIX |
19031XJgmt3 |
Thu 31 Jan 12:37:11 BST 2019 |
508 |
307.95 |
CHIX |
19031XJgmt4 |
Thu 31 Jan 12:37:11 BST 2019 |
1234 |
307.90 |
CHIX |
19031XJgmt5 |
Thu 31 Jan 12:37:11 BST 2019 |
2675 |
307.90 |
XLON |
19031XJgmt6 |
Thu 31 Jan 12:40:56 BST 2019 |
343 |
307.85 |
XLON |
19031XJgn8m |
Thu 31 Jan 12:40:56 BST 2019 |
1423 |
307.85 |
XLON |
19031XJgn8n |
Thu 31 Jan 12:40:56 BST 2019 |
563 |
307.85 |
XLON |
19031XJgn8o |
Thu 31 Jan 12:40:56 BST 2019 |
1981 |
307.80 |
XLON |
19031XJgn8p |
Thu 31 Jan 12:40:56 BST 2019 |
2283 |
307.80 |
XLON |
19031XJgn8r |
Thu 31 Jan 12:40:56 BST 2019 |
508 |
307.85 |
CHIX |
19031XJgn8q |
Thu 31 Jan 12:40:56 BST 2019 |
657 |
307.85 |
CHIX |
19031XJgn8s |
Thu 31 Jan 12:40:56 BST 2019 |
534 |
307.85 |
CHIX |
19031XJgn8t |
Thu 31 Jan 12:40:56 BST 2019 |
438 |
307.85 |
CHIX |
19031XJgn8u |
Thu 31 Jan 12:40:56 BST 2019 |
70 |
307.85 |
CHIX |
19031XJgn8v |
Thu 31 Jan 12:40:56 BST 2019 |
54 |
307.80 |
CHIX |
19031XJgn8y |
Thu 31 Jan 12:40:56 BST 2019 |
916 |
307.80 |
CHIX |
19031XJgn8w |
Thu 31 Jan 12:43:13 BST 2019 |
945 |
308.45 |
CHIX |
19031XJgnld |
Thu 31 Jan 12:43:13 BST 2019 |
2047 |
308.45 |
XLON |
19031XJgnle |
Thu 31 Jan 12:45:03 BST 2019 |
957 |
308.45 |
CHIX |
19031XJgnta |
Thu 31 Jan 12:45:03 BST 2019 |
2072 |
308.45 |
XLON |
19031XJgnt9 |
Thu 31 Jan 12:48:19 BST 2019 |
1050 |
308.15 |
XLON |
19031XJgo91 |
Thu 31 Jan 12:48:19 BST 2019 |
1000 |
308.15 |
CHIX |
19031XJgo96 |
Thu 31 Jan 12:48:19 BST 2019 |
3680 |
308.15 |
XLON |
19031XJgo98 |
Thu 31 Jan 12:48:19 BST 2019 |
1050 |
308.15 |
CHIX |
19031XJgo9g |
Thu 31 Jan 12:48:19 BST 2019 |
132 |
308.15 |
CHIX |
19031XJgo9j |
Thu 31 Jan 12:51:35 BST 2019 |
1552 |
308.55 |
XLON |
19031XJgona |
Thu 31 Jan 12:51:48 BST 2019 |
2065 |
308.60 |
XLON |
19031XJgoof |
Thu 31 Jan 12:51:48 BST 2019 |
954 |
308.60 |
CHIX |
19031XJgoog |
Thu 31 Jan 12:52:57 BST 2019 |
1275 |
308.75 |
CHIX |
19031XJgotu |
Thu 31 Jan 12:52:57 BST 2019 |
2762 |
308.75 |
XLON |
19031XJgotv |
Thu 31 Jan 12:52:57 BST 2019 |
1 |
308.75 |
XLON |
19031XJgotw |
Thu 31 Jan 12:54:18 BST 2019 |
2265 |
308.65 |
XLON |
19031XJgp1t |
Thu 31 Jan 12:54:18 BST 2019 |
131 |
308.65 |
XLON |
19031XJgp1u |
Thu 31 Jan 12:54:42 BST 2019 |
1000 |
308.65 |
CHIX |
19031XJgp3g |
Thu 31 Jan 12:54:42 BST 2019 |
45 |
308.65 |
CHIX |
19031XJgp3h |
Thu 31 Jan 12:54:42 BST 2019 |
188 |
308.65 |
CHIX |
19031XJgp3i |
Thu 31 Jan 12:56:13 BST 2019 |
3280 |
309.15 |
XLON |
19031XJgpa5 |
Thu 31 Jan 12:56:14 BST 2019 |
1513 |
309.15 |
CHIX |
19031XJgpac |
Thu 31 Jan 12:56:40 BST 2019 |
25 |
309.00 |
XLON |
19031XJgpel |
Thu 31 Jan 12:58:12 BST 2019 |
1301 |
308.60 |
XLON |
19031XJgpmr |
Thu 31 Jan 12:58:12 BST 2019 |
709 |
308.60 |
CHIX |
19031XJgpms |
Thu 31 Jan 12:58:12 BST 2019 |
234 |
308.60 |
XLON |
19031XJgpmt |
Thu 31 Jan 12:58:19 BST 2019 |
133 |
308.55 |
XLON |
19031XJgpnt |
Thu 31 Jan 12:59:55 BST 2019 |
1728 |
308.45 |
XLON |
19031XJgpvv |
Thu 31 Jan 12:59:55 BST 2019 |
172 |
308.45 |
XLON |
19031XJgpvw |
Thu 31 Jan 12:59:55 BST 2019 |
38 |
308.45 |
CHIX |
19031XJgpvx |
Thu 31 Jan 12:59:56 BST 2019 |
761 |
308.45 |
CHIX |
19031XJgpw6 |
Thu 31 Jan 12:59:56 BST 2019 |
239 |
308.45 |
CHIX |
19031XJgpw7 |
Thu 31 Jan 12:59:56 BST 2019 |
44 |
308.45 |
XLON |
19031XJgpw8 |
Thu 31 Jan 12:59:56 BST 2019 |
68 |
308.45 |
CHIX |
19031XJgpw9 |
Thu 31 Jan 13:02:18 BST 2019 |
186 |
308.55 |
CHIX |
19031XJgqbn |
Thu 31 Jan 13:02:18 BST 2019 |
11 |
308.55 |
CHIX |
19031XJgqbo |
Thu 31 Jan 13:02:25 BST 2019 |
1104 |
308.55 |
XLON |
19031XJgqc2 |
Thu 31 Jan 13:02:25 BST 2019 |
549 |
308.55 |
CHIX |
19031XJgqc3 |
Thu 31 Jan 13:02:25 BST 2019 |
3828 |
308.50 |
XLON |
19031XJgqc4 |
Thu 31 Jan 13:03:18 BST 2019 |
67 |
308.60 |
CHIX |
19031XJgqha |
Thu 31 Jan 13:03:28 BST 2019 |
422 |
308.60 |
XLON |
19031XJgqi9 |
Thu 31 Jan 13:03:28 BST 2019 |
167 |
308.60 |
CHIX |
19031XJgqia |
Thu 31 Jan 13:03:28 BST 2019 |
273 |
308.60 |
CHIX |
19031XJgqib |
Thu 31 Jan 13:03:30 BST 2019 |
107 |
308.60 |
XLON |
19031XJgqik |
Thu 31 Jan 13:03:30 BST 2019 |
445 |
308.60 |
CHIX |
19031XJgqil |
Thu 31 Jan 13:04:54 BST 2019 |
1470 |
308.85 |
XLON |
19031XJgqn1 |
Thu 31 Jan 13:04:54 BST 2019 |
394 |
308.85 |
CHIX |
19031XJgqn2 |
Thu 31 Jan 13:04:54 BST 2019 |
286 |
308.85 |
CHIX |
19031XJgqn3 |
Thu 31 Jan 13:05:05 BST 2019 |
200 |
308.80 |
XLON |
19031XJgqor |
Thu 31 Jan 13:05:26 BST 2019 |
651 |
308.85 |
CHIX |
19031XJgqpa |
Thu 31 Jan 13:05:31 BST 2019 |
100 |
308.80 |
XLON |
19031XJgqq8 |
Thu 31 Jan 13:06:03 BST 2019 |
363 |
308.85 |
CHIX |
19031XJgqsd |
Thu 31 Jan 13:06:53 BST 2019 |
371 |
308.95 |
CHIX |
19031XJgqvb |
Thu 31 Jan 13:06:55 BST 2019 |
4107 |
308.90 |
XLON |
19031XJgqvg |
Thu 31 Jan 13:06:55 BST 2019 |
32 |
308.90 |
XLON |
19031XJgqvj |
Thu 31 Jan 13:06:55 BST 2019 |
1895 |
308.90 |
CHIX |
19031XJgqvl |
Thu 31 Jan 13:06:55 BST 2019 |
61 |
308.90 |
XLON |
19031XJgqvm |
Thu 31 Jan 13:06:55 BST 2019 |
2503 |
308.90 |
XLON |
19031XJgqvn |
Thu 31 Jan 13:06:55 BST 2019 |
1183 |
308.90 |
CHIX |
19031XJgqvo |
Thu 31 Jan 13:06:56 BST 2019 |
371 |
308.85 |
CHIX |
19031XJgqvt |
Thu 31 Jan 13:09:32 BST 2019 |
998 |
309.30 |
XLON |
19031XJgr7u |
Thu 31 Jan 13:10:00 BST 2019 |
123 |
309.30 |
XLON |
19031XJgrau |
Thu 31 Jan 13:10:00 BST 2019 |
1860 |
309.30 |
XLON |
19031XJgrav |
Thu 31 Jan 13:10:00 BST 2019 |
145 |
309.30 |
XLON |
19031XJgraw |
Thu 31 Jan 13:10:00 BST 2019 |
558 |
309.30 |
CHIX |
19031XJgrax |
Thu 31 Jan 13:10:00 BST 2019 |
79 |
309.30 |
CHIX |
19031XJgray |
Thu 31 Jan 13:10:01 BST 2019 |
51 |
309.30 |
CHIX |
19031XJgrb7 |
Thu 31 Jan 13:10:03 BST 2019 |
259 |
309.30 |
CHIX |
19031XJgrba |
Thu 31 Jan 13:10:03 BST 2019 |
729 |
309.30 |
CHIX |
19031XJgrb9 |
Thu 31 Jan 13:10:06 BST 2019 |
300 |
309.25 |
XLON |
19031XJgrbh |
Thu 31 Jan 13:10:29 BST 2019 |
2653 |
309.25 |
XLON |
19031XJgrc8 |
Thu 31 Jan 13:10:31 BST 2019 |
131 |
309.25 |
CHIX |
19031XJgrc9 |
Thu 31 Jan 13:10:31 BST 2019 |
57 |
309.25 |
CHIX |
19031XJgrca |
Thu 31 Jan 13:10:35 BST 2019 |
1175 |
309.25 |
CHIX |
19031XJgrcb |
Thu 31 Jan 13:12:09 BST 2019 |
2097 |
309.40 |
XLON |
19031XJgrk0 |
Thu 31 Jan 13:12:09 BST 2019 |
969 |
309.40 |
CHIX |
19031XJgrk1 |
Thu 31 Jan 13:13:05 BST 2019 |
844 |
309.30 |
CHIX |
19031XJgrn4 |
Thu 31 Jan 13:13:05 BST 2019 |
357 |
309.30 |
CHIX |
19031XJgrn6 |
Thu 31 Jan 13:13:05 BST 2019 |
1828 |
309.30 |
XLON |
19031XJgrn8 |
Thu 31 Jan 13:13:07 BST 2019 |
875 |
309.20 |
CHIX |
19031XJgrnk |
Thu 31 Jan 13:13:07 BST 2019 |
625 |
309.20 |
CHIX |
19031XJgrnl |
Thu 31 Jan 13:13:07 BST 2019 |
1267 |
309.20 |
XLON |
19031XJgrnn |
Thu 31 Jan 13:13:33 BST 2019 |
768 |
308.80 |
CHIX |
19031XJgrqc |
Thu 31 Jan 13:13:33 BST 2019 |
357 |
308.80 |
CHIX |
19031XJgrqe |
Thu 31 Jan 13:13:33 BST 2019 |
1363 |
308.80 |
XLON |
19031XJgrqd |
Thu 31 Jan 13:13:33 BST 2019 |
55 |
308.80 |
XLON |
19031XJgrqf |
Thu 31 Jan 13:13:33 BST 2019 |
96 |
308.80 |
XLON |
19031XJgrqg |
Thu 31 Jan 13:13:33 BST 2019 |
4 |
308.80 |
XLON |
19031XJgrqh |
Thu 31 Jan 13:13:33 BST 2019 |
2000 |
308.75 |
XLON |
19031XJgrqi |
Thu 31 Jan 13:13:36 BST 2019 |
2711 |
308.70 |
XLON |
19031XJgrqz |
Thu 31 Jan 13:19:51 BST 2019 |
1695 |
309.05 |
XLON |
19031XJgsmn |
Thu 31 Jan 13:19:51 BST 2019 |
25 |
309.05 |
XLON |
19031XJgsmo |
Thu 31 Jan 13:19:51 BST 2019 |
17 |
309.05 |
XLON |
19031XJgsmp |
Thu 31 Jan 13:19:51 BST 2019 |
3645 |
309.00 |
XLON |
19031XJgsmq |
Thu 31 Jan 13:19:51 BST 2019 |
493 |
309.05 |
CHIX |
19031XJgsmr |
Thu 31 Jan 13:19:51 BST 2019 |
289 |
309.05 |
CHIX |
19031XJgsms |
Thu 31 Jan 13:20:53 BST 2019 |
500 |
309.00 |
XLON |
19031XJgsqu |
Thu 31 Jan 13:20:53 BST 2019 |
1151 |
309.00 |
XLON |
19031XJgsqv |
Thu 31 Jan 13:20:53 BST 2019 |
23 |
309.00 |
XLON |
19031XJgsqw |
Thu 31 Jan 13:20:53 BST 2019 |
1682 |
309.00 |
CHIX |
19031XJgsqx |
Thu 31 Jan 13:20:53 BST 2019 |
762 |
309.00 |
CHIX |
19031XJgsqy |
Thu 31 Jan 13:20:53 BST 2019 |
605 |
309.00 |
CHIX |
19031XJgsqz |
Thu 31 Jan 13:21:36 BST 2019 |
2254 |
308.80 |
CHIX |
19031XJgsv9 |
Thu 31 Jan 13:21:36 BST 2019 |
4888 |
308.80 |
XLON |
19031XJgsv8 |
Thu 31 Jan 13:23:55 BST 2019 |
744 |
308.45 |
XLON |
19031XJgt88 |
Thu 31 Jan 13:23:55 BST 2019 |
82 |
308.45 |
XLON |
19031XJgt8c |
Thu 31 Jan 13:23:55 BST 2019 |
1096 |
308.40 |
XLON |
19031XJgt8f |
Thu 31 Jan 13:23:56 BST 2019 |
183 |
308.35 |
XLON |
19031XJgt8l |
Thu 31 Jan 13:23:56 BST 2019 |
147 |
308.35 |
XLON |
19031XJgt8m |
Thu 31 Jan 13:24:17 BST 2019 |
2099 |
308.40 |
XLON |
19031XJgtc0 |
Thu 31 Jan 13:25:20 BST 2019 |
799 |
308.30 |
XLON |
19031XJgtij |
Thu 31 Jan 13:26:14 BST 2019 |
1050 |
308.25 |
XLON |
19031XJgto2 |
Thu 31 Jan 13:26:17 BST 2019 |
1050 |
308.25 |
XLON |
19031XJgto6 |
Thu 31 Jan 13:26:17 BST 2019 |
356 |
308.25 |
XLON |
19031XJgto8 |
Thu 31 Jan 13:27:54 BST 2019 |
1569 |
308.55 |
XLON |
19031XJgtws |
Thu 31 Jan 13:27:54 BST 2019 |
725 |
308.55 |
CHIX |
19031XJgtwt |
Thu 31 Jan 13:29:06 BST 2019 |
2895 |
308.85 |
XLON |
19031XJgu2j |
Thu 31 Jan 13:29:06 BST 2019 |
544 |
308.85 |
CHIX |
19031XJgu2k |
Thu 31 Jan 13:29:06 BST 2019 |
792 |
308.85 |
CHIX |
19031XJgu2l |
Thu 31 Jan 13:32:08 BST 2019 |
611 |
308.80 |
CHIX |
19031XJguk1 |
Thu 31 Jan 13:32:14 BST 2019 |
136 |
308.80 |
XLON |
19031XJguku |
Thu 31 Jan 13:32:23 BST 2019 |
1401 |
308.75 |
XLON |
19031XJgum1 |
Thu 31 Jan 13:32:23 BST 2019 |
648 |
308.75 |
CHIX |
19031XJgum2 |
Thu 31 Jan 13:32:23 BST 2019 |
700 |
308.75 |
CHIX |
19031XJgum3 |
Thu 31 Jan 13:32:23 BST 2019 |
676 |
308.75 |
CHIX |
19031XJgum4 |
Thu 31 Jan 13:32:45 BST 2019 |
1144 |
308.70 |
XLON |
19031XJguoa |
Thu 31 Jan 13:32:45 BST 2019 |
1101 |
308.65 |
XLON |
19031XJguob |
Thu 31 Jan 13:32:45 BST 2019 |
569 |
308.70 |
CHIX |
19031XJguoc |
Thu 31 Jan 13:32:58 BST 2019 |
750 |
308.55 |
CHIX |
19031XJgupg |
Thu 31 Jan 13:32:58 BST 2019 |
1626 |
308.55 |
XLON |
19031XJgupf |
Thu 31 Jan 13:35:45 BST 2019 |
2198 |
309.05 |
XLON |
19031XJgv6t |
Thu 31 Jan 13:35:57 BST 2019 |
1014 |
309.05 |
CHIX |
19031XJgv7w |
Thu 31 Jan 13:35:57 BST 2019 |
365 |
309.05 |
XLON |
19031XJgv7x |
Thu 31 Jan 13:35:57 BST 2019 |
506 |
309.05 |
CHIX |
19031XJgv7y |
Thu 31 Jan 13:36:37 BST 2019 |
300 |
308.90 |
XLON |
19031XJgvb4 |
Thu 31 Jan 13:36:37 BST 2019 |
885 |
308.90 |
XLON |
19031XJgvb5 |
Thu 31 Jan 13:36:37 BST 2019 |
1278 |
308.90 |
XLON |
19031XJgvb6 |
Thu 31 Jan 13:36:37 BST 2019 |
57 |
308.90 |
XLON |
19031XJgvb7 |
Thu 31 Jan 13:36:37 BST 2019 |
1137 |
308.90 |
CHIX |
19031XJgvb8 |
Thu 31 Jan 13:36:40 BST 2019 |
193 |
308.80 |
XLON |
19031XJgvbq |
Thu 31 Jan 13:37:46 BST 2019 |
1415 |
308.80 |
XLON |
19031XJgvh1 |
Thu 31 Jan 13:37:50 BST 2019 |
1007 |
308.80 |
XLON |
19031XJgvha |
Thu 31 Jan 13:37:54 BST 2019 |
172 |
308.80 |
CHIX |
19031XJgvhi |
Thu 31 Jan 13:38:30 BST 2019 |
2880 |
308.70 |
XLON |
19031XJgvki |
Thu 31 Jan 13:38:30 BST 2019 |
337 |
308.70 |
XLON |
19031XJgvkj |
Thu 31 Jan 13:39:59 BST 2019 |
2185 |
308.80 |
XLON |
19031XJgvql |
Thu 31 Jan 13:41:21 BST 2019 |
438 |
308.95 |
XLON |
19031XJgvwk |
Thu 31 Jan 13:41:38 BST 2019 |
126 |
308.95 |
XLON |
19031XJgvxc |
Thu 31 Jan 13:41:38 BST 2019 |
507 |
308.95 |
CHIX |
19031XJgvxd |
Thu 31 Jan 13:41:38 BST 2019 |
498 |
308.95 |
CHIX |
19031XJgvxe |
Thu 31 Jan 13:41:38 BST 2019 |
507 |
308.95 |
CHIX |
19031XJgvxg |
Thu 31 Jan 13:41:38 BST 2019 |
77 |
308.95 |
CHIX |
19031XJgvxh |
Thu 31 Jan 13:41:38 BST 2019 |
334 |
308.95 |
XLON |
19031XJgvxf |
Thu 31 Jan 13:41:38 BST 2019 |
186 |
308.95 |
CHIX |
19031XJgvxi |
Thu 31 Jan 13:41:50 BST 2019 |
1246 |
309.00 |
XLON |
19031XJgvxs |
Thu 31 Jan 13:41:50 BST 2019 |
436 |
309.00 |
CHIX |
19031XJgvxt |
Thu 31 Jan 13:41:50 BST 2019 |
155 |
309.00 |
CHIX |
19031XJgvxu |
Thu 31 Jan 13:43:02 BST 2019 |
506 |
309.05 |
CHIX |
19031XJgw3t |
Thu 31 Jan 13:43:02 BST 2019 |
591 |
309.05 |
CHIX |
19031XJgw3w |
Thu 31 Jan 13:43:02 BST 2019 |
688 |
309.05 |
XLON |
19031XJgw3u |
Thu 31 Jan 13:43:02 BST 2019 |
1266 |
309.05 |
XLON |
19031XJgw3x |
Thu 31 Jan 13:44:52 BST 2019 |
110 |
309.20 |
XLON |
19031XJgwas |
Thu 31 Jan 13:45:09 BST 2019 |
142 |
309.15 |
XLON |
19031XJgwbk |
Thu 31 Jan 13:45:09 BST 2019 |
601 |
309.15 |
XLON |
19031XJgwbm |
Thu 31 Jan 13:45:09 BST 2019 |
1299 |
309.15 |
XLON |
19031XJgwbn |
Thu 31 Jan 13:45:09 BST 2019 |
1045 |
309.15 |
CHIX |
19031XJgwbl |
Thu 31 Jan 13:45:09 BST 2019 |
108 |
309.15 |
CHIX |
19031XJgwbo |
Thu 31 Jan 13:45:09 BST 2019 |
601 |
309.15 |
XLON |
19031XJgwbq |
Thu 31 Jan 13:45:09 BST 2019 |
398 |
309.15 |
CHIX |
19031XJgwbr |
Thu 31 Jan 13:45:42 BST 2019 |
753 |
309.10 |
CHIX |
19031XJgwdl |
Thu 31 Jan 13:45:42 BST 2019 |
12 |
309.10 |
XLON |
19031XJgwdm |
Thu 31 Jan 13:45:42 BST 2019 |
1632 |
309.10 |
XLON |
19031XJgwdk |
Thu 31 Jan 13:45:46 BST 2019 |
685 |
309.05 |
CHIX |
19031XJgwds |
Thu 31 Jan 13:45:46 BST 2019 |
315 |
309.05 |
CHIX |
19031XJgwdt |
Thu 31 Jan 13:45:46 BST 2019 |
452 |
309.05 |
CHIX |
19031XJgwdv |
Thu 31 Jan 13:45:46 BST 2019 |
1484 |
309.05 |
XLON |
19031XJgwdu |
Thu 31 Jan 13:45:46 BST 2019 |
1660 |
309.05 |
XLON |
19031XJgwdw |
Thu 31 Jan 13:48:16 BST 2019 |
1050 |
308.75 |
XLON |
19031XJgwna |
Thu 31 Jan 13:48:16 BST 2019 |
780 |
308.75 |
CHIX |
19031XJgwnc |
Thu 31 Jan 13:48:16 BST 2019 |
781 |
308.75 |
CHIX |
19031XJgwnd |
Thu 31 Jan 13:48:16 BST 2019 |
638 |
308.75 |
XLON |
19031XJgwnb |
Thu 31 Jan 13:48:16 BST 2019 |
801 |
308.75 |
XLON |
19031XJgwne |
Thu 31 Jan 13:48:16 BST 2019 |
889 |
308.75 |
XLON |
19031XJgwnf |
Thu 31 Jan 13:49:05 BST 2019 |
507 |
308.70 |
CHIX |
19031XJgwta |
Thu 31 Jan 13:49:40 BST 2019 |
23 |
308.55 |
XLON |
19031XJgx18 |
Thu 31 Jan 13:49:40 BST 2019 |
1609 |
308.55 |
XLON |
19031XJgx13 |
Thu 31 Jan 13:49:40 BST 2019 |
743 |
308.55 |
CHIX |
19031XJgx1f |
Thu 31 Jan 13:49:57 BST 2019 |
88 |
308.45 |
CHIX |
19031XJgx4j |
Thu 31 Jan 13:49:57 BST 2019 |
416 |
308.45 |
CHIX |
19031XJgx4k |
Thu 31 Jan 13:49:57 BST 2019 |
634 |
308.40 |
XLON |
19031XJgx4l |
Thu 31 Jan 13:49:57 BST 2019 |
508 |
308.40 |
CHIX |
19031XJgx4m |
Thu 31 Jan 13:50:17 BST 2019 |
318 |
308.40 |
CHIX |
19031XJgx71 |
Thu 31 Jan 13:51:31 BST 2019 |
434 |
308.65 |
XLON |
19031XJgxc0 |
Thu 31 Jan 13:51:31 BST 2019 |
1050 |
308.65 |
XLON |
19031XJgxc1 |
Thu 31 Jan 13:51:31 BST 2019 |
1401 |
308.65 |
XLON |
19031XJgxc2 |
Thu 31 Jan 13:51:44 BST 2019 |
1332 |
308.65 |
CHIX |
19031XJgxck |
Thu 31 Jan 13:53:04 BST 2019 |
2298 |
308.80 |
XLON |
19031XJgxji |
Thu 31 Jan 13:53:04 BST 2019 |
1062 |
308.80 |
CHIX |
19031XJgxjj |
Thu 31 Jan 13:53:04 BST 2019 |
429 |
308.80 |
CHIX |
19031XJgxjk |
Thu 31 Jan 13:53:14 BST 2019 |
21 |
308.85 |
CHIX |
19031XJgxki |
Thu 31 Jan 13:54:45 BST 2019 |
813 |
309.00 |
XLON |
19031XJgxq3 |
Thu 31 Jan 13:54:45 BST 2019 |
694 |
309.00 |
XLON |
19031XJgxq5 |
Thu 31 Jan 13:54:45 BST 2019 |
524 |
309.00 |
CHIX |
19031XJgxq8 |
Thu 31 Jan 13:54:45 BST 2019 |
402 |
309.00 |
CHIX |
19031XJgxq4 |
Thu 31 Jan 13:54:45 BST 2019 |
507 |
309.00 |
CHIX |
19031XJgxq6 |
Thu 31 Jan 13:54:45 BST 2019 |
507 |
309.00 |
CHIX |
19031XJgxq7 |
Thu 31 Jan 13:54:45 BST 2019 |
299 |
309.00 |
XLON |
19031XJgxq9 |
Thu 31 Jan 13:54:45 BST 2019 |
21 |
309.00 |
XLON |
19031XJgxqa |
Thu 31 Jan 13:55:43 BST 2019 |
1518 |
309.00 |
XLON |
19031XJgxtz |
Thu 31 Jan 13:55:43 BST 2019 |
120 |
309.00 |
CHIX |
19031XJgxu0 |
Thu 31 Jan 13:55:43 BST 2019 |
582 |
309.00 |
CHIX |
19031XJgxu2 |
Thu 31 Jan 13:55:43 BST 2019 |
335 |
309.00 |
CHIX |
19031XJgxu3 |
Thu 31 Jan 13:55:57 BST 2019 |
3347 |
308.95 |
XLON |
19031XJgxuz |
Thu 31 Jan 13:55:57 BST 2019 |
802 |
308.95 |
CHIX |
19031XJgxv0 |
Thu 31 Jan 13:55:57 BST 2019 |
602 |
308.95 |
CHIX |
19031XJgxv1 |
Thu 31 Jan 13:55:58 BST 2019 |
140 |
308.95 |
CHIX |
19031XJgxv2 |
Thu 31 Jan 13:59:07 BST 2019 |
265 |
309.30 |
CHIX |
19031XJgy8h |
Thu 31 Jan 13:59:36 BST 2019 |
534 |
309.30 |
CHIX |
19031XJgyaj |
Thu 31 Jan 13:59:36 BST 2019 |
506 |
309.30 |
CHIX |
19031XJgyak |
Thu 31 Jan 13:59:36 BST 2019 |
1073 |
309.30 |
XLON |
19031XJgyal |
Thu 31 Jan 13:59:36 BST 2019 |
398 |
309.30 |
XLON |
19031XJgyam |
Thu 31 Jan 13:59:37 BST 2019 |
379 |
309.30 |
CHIX |
19031XJgyao |
Thu 31 Jan 13:59:48 BST 2019 |
353 |
309.50 |
XLON |
19031XJgyb7 |
Thu 31 Jan 13:59:48 BST 2019 |
506 |
309.50 |
CHIX |
19031XJgyb8 |
Thu 31 Jan 14:00:08 BST 2019 |
1717 |
309.40 |
XLON |
19031XJgyed |
Thu 31 Jan 14:00:08 BST 2019 |
794 |
309.40 |
CHIX |
19031XJgyee |
Thu 31 Jan 14:00:08 BST 2019 |
918 |
309.35 |
CHIX |
19031XJgyef |
Thu 31 Jan 14:00:08 BST 2019 |
1986 |
309.35 |
XLON |
19031XJgyeg |
Thu 31 Jan 14:00:17 BST 2019 |
3 |
309.35 |
XLON |
19031XJgyf7 |
Thu 31 Jan 14:00:17 BST 2019 |
1514 |
309.35 |
XLON |
19031XJgyf9 |
Thu 31 Jan 14:00:18 BST 2019 |
66 |
309.35 |
XLON |
19031XJgyg0 |
Thu 31 Jan 14:00:19 BST 2019 |
285 |
309.35 |
CHIX |
19031XJgyg1 |
Thu 31 Jan 14:00:19 BST 2019 |
97 |
309.35 |
CHIX |
19031XJgyg2 |
Thu 31 Jan 14:00:19 BST 2019 |
18 |
309.35 |
CHIX |
19031XJgyg3 |
Thu 31 Jan 14:00:19 BST 2019 |
584 |
309.35 |
CHIX |
19031XJgyg4 |
Thu 31 Jan 14:00:19 BST 2019 |
565 |
309.35 |
CHIX |
19031XJgyg5 |
Thu 31 Jan 14:00:19 BST 2019 |
179 |
309.30 |
XLON |
19031XJgyg6 |
Thu 31 Jan 14:00:19 BST 2019 |
764 |
309.35 |
XLON |
19031XJgyg7 |
Thu 31 Jan 14:00:19 BST 2019 |
506 |
309.35 |
CHIX |
19031XJgyg8 |
Thu 31 Jan 14:00:33 BST 2019 |
1633 |
309.30 |
XLON |
19031XJgygx |
Thu 31 Jan 14:00:33 BST 2019 |
141 |
309.30 |
XLON |
19031XJgygy |
Thu 31 Jan 14:00:33 BST 2019 |
184 |
309.30 |
XLON |
19031XJgygz |
Thu 31 Jan 14:00:33 BST 2019 |
838 |
309.30 |
CHIX |
19031XJgyh0 |
Thu 31 Jan 14:00:33 BST 2019 |
716 |
309.30 |
CHIX |
19031XJgyh1 |
Thu 31 Jan 14:00:36 BST 2019 |
182 |
309.25 |
CHIX |
19031XJgyh2 |
Thu 31 Jan 14:00:41 BST 2019 |
138 |
309.25 |
XLON |
19031XJgyhb |
Thu 31 Jan 14:00:41 BST 2019 |
605 |
309.25 |
XLON |
19031XJgyhc |
Thu 31 Jan 14:00:41 BST 2019 |
462 |
309.25 |
CHIX |
19031XJgyhe |
Thu 31 Jan 14:00:41 BST 2019 |
506 |
309.25 |
CHIX |
19031XJgyhf |
Thu 31 Jan 14:00:41 BST 2019 |
32 |
309.25 |
CHIX |
19031XJgyhg |
Thu 31 Jan 14:00:41 BST 2019 |
127 |
309.25 |
XLON |
19031XJgyhh |
Thu 31 Jan 14:00:41 BST 2019 |
14 |
309.25 |
XLON |
19031XJgyhi |
Thu 31 Jan 14:00:41 BST 2019 |
167 |
309.25 |
CHIX |
19031XJgyhj |
Thu 31 Jan 14:00:41 BST 2019 |
310 |
309.25 |
CHIX |
19031XJgyhk |
Thu 31 Jan 14:00:41 BST 2019 |
224 |
309.25 |
CHIX |
19031XJgyhl |
Thu 31 Jan 14:00:42 BST 2019 |
163 |
309.20 |
XLON |
19031XJgyhu |
Thu 31 Jan 14:00:46 BST 2019 |
1050 |
309.20 |
XLON |
19031XJgyhz |
Thu 31 Jan 14:00:46 BST 2019 |
480 |
309.20 |
XLON |
19031XJgyi0 |
Thu 31 Jan 14:00:46 BST 2019 |
316 |
309.20 |
CHIX |
19031XJgyi1 |
Thu 31 Jan 14:00:46 BST 2019 |
782 |
309.20 |
CHIX |
19031XJgyi2 |
Thu 31 Jan 14:00:57 BST 2019 |
365 |
309.15 |
XLON |
19031XJgyif |
Thu 31 Jan 14:01:04 BST 2019 |
182 |
309.10 |
CHIX |
19031XJgyiq |
Thu 31 Jan 14:01:09 BST 2019 |
437 |
309.10 |
CHIX |
19031XJgyj7 |
Thu 31 Jan 14:01:10 BST 2019 |
938 |
309.10 |
CHIX |
19031XJgyj9 |
Thu 31 Jan 14:01:10 BST 2019 |
3374 |
309.10 |
XLON |
19031XJgyj8 |
Thu 31 Jan 14:03:39 BST 2019 |
1000 |
309.25 |
XLON |
19031XJgywu |
Thu 31 Jan 14:03:39 BST 2019 |
147 |
309.25 |
XLON |
19031XJgywv |
Thu 31 Jan 14:03:39 BST 2019 |
350 |
309.25 |
CHIX |
19031XJgyww |
Thu 31 Jan 14:03:39 BST 2019 |
697 |
309.25 |
CHIX |
19031XJgyx0 |
Thu 31 Jan 14:03:39 BST 2019 |
413 |
309.25 |
CHIX |
19031XJgyx1 |
Thu 31 Jan 14:03:39 BST 2019 |
377 |
309.25 |
CHIX |
19031XJgyx2 |
Thu 31 Jan 14:03:39 BST 2019 |
626 |
309.25 |
CHIX |
19031XJgyx3 |
Thu 31 Jan 14:03:39 BST 2019 |
601 |
309.25 |
CHIX |
19031XJgyx4 |
Thu 31 Jan 14:03:39 BST 2019 |
4 |
309.25 |
CHIX |
19031XJgywx |
Thu 31 Jan 14:03:39 BST 2019 |
514 |
309.25 |
CHIX |
19031XJgywz |
Thu 31 Jan 14:03:39 BST 2019 |
207 |
309.25 |
XLON |
19031XJgywy |
Thu 31 Jan 14:04:21 BST 2019 |
506 |
309.25 |
CHIX |
19031XJgz07 |
Thu 31 Jan 14:04:27 BST 2019 |
756 |
309.25 |
XLON |
19031XJgz0c |
Thu 31 Jan 14:04:27 BST 2019 |
626 |
309.25 |
CHIX |
19031XJgz0d |
Thu 31 Jan 14:04:52 BST 2019 |
23 |
309.20 |
CHIX |
19031XJgz1x |
Thu 31 Jan 14:04:52 BST 2019 |
1169 |
309.20 |
CHIX |
19031XJgz1y |
Thu 31 Jan 14:04:52 BST 2019 |
812 |
309.20 |
XLON |
19031XJgz1z |
Thu 31 Jan 14:05:32 BST 2019 |
1050 |
309.20 |
XLON |
19031XJgz4q |
Thu 31 Jan 14:05:32 BST 2019 |
722 |
309.20 |
XLON |
19031XJgz4r |
Thu 31 Jan 14:05:40 BST 2019 |
32 |
309.20 |
XLON |
19031XJgz4y |
Thu 31 Jan 14:05:40 BST 2019 |
473 |
309.20 |
XLON |
19031XJgz4z |
Thu 31 Jan 14:05:40 BST 2019 |
222 |
309.20 |
CHIX |
19031XJgz50 |
Thu 31 Jan 14:05:40 BST 2019 |
315 |
309.20 |
CHIX |
19031XJgz51 |
Thu 31 Jan 14:05:40 BST 2019 |
506 |
309.20 |
CHIX |
19031XJgz52 |
Thu 31 Jan 14:06:19 BST 2019 |
822 |
309.20 |
XLON |
19031XJgz7o |
Thu 31 Jan 14:06:19 BST 2019 |
698 |
309.20 |
CHIX |
19031XJgz7u |
Thu 31 Jan 14:06:19 BST 2019 |
223 |
309.20 |
CHIX |
19031XJgz83 |
Thu 31 Jan 14:06:19 BST 2019 |
507 |
309.20 |
CHIX |
19031XJgz7z |
Thu 31 Jan 14:06:19 BST 2019 |
283 |
309.20 |
CHIX |
19031XJgz86 |
Thu 31 Jan 14:06:19 BST 2019 |
321 |
309.20 |
CHIX |
19031XJgz88 |
Thu 31 Jan 14:06:39 BST 2019 |
600 |
309.30 |
XLON |
19031XJgza7 |
Thu 31 Jan 14:06:39 BST 2019 |
340 |
309.30 |
XLON |
19031XJgza8 |
Thu 31 Jan 14:07:15 BST 2019 |
451 |
309.35 |
CHIX |
19031XJgzf5 |
Thu 31 Jan 14:07:19 BST 2019 |
368 |
309.30 |
XLON |
19031XJgzfe |
Thu 31 Jan 14:07:19 BST 2019 |
11 |
309.30 |
XLON |
19031XJgzff |
Thu 31 Jan 14:07:19 BST 2019 |
120 |
309.30 |
CHIX |
19031XJgzfh |
Thu 31 Jan 14:07:24 BST 2019 |
448 |
309.35 |
CHIX |
19031XJgzg0 |
Thu 31 Jan 14:07:31 BST 2019 |
433 |
309.30 |
XLON |
19031XJgzh0 |
Thu 31 Jan 14:07:31 BST 2019 |
835 |
309.30 |
XLON |
19031XJgzgy |
Thu 31 Jan 14:07:31 BST 2019 |
715 |
309.30 |
XLON |
19031XJgzgz |
Thu 31 Jan 14:07:31 BST 2019 |
67 |
309.30 |
CHIX |
19031XJgzh1 |
Thu 31 Jan 14:07:31 BST 2019 |
89 |
309.30 |
CHIX |
19031XJgzh2 |
Thu 31 Jan 14:07:31 BST 2019 |
38 |
309.30 |
CHIX |
19031XJgzh3 |
Thu 31 Jan 14:07:48 BST 2019 |
731 |
309.35 |
CHIX |
19031XJgzi8 |
Thu 31 Jan 14:08:39 BST 2019 |
1183 |
309.40 |
XLON |
19031XJgzo4 |
Thu 31 Jan 14:08:39 BST 2019 |
1 |
309.40 |
XLON |
19031XJgzo5 |
Thu 31 Jan 14:08:57 BST 2019 |
205 |
309.50 |
CHIX |
19031XJgzpw |
Thu 31 Jan 14:09:05 BST 2019 |
112 |
309.50 |
XLON |
19031XJgzqv |
Thu 31 Jan 14:09:09 BST 2019 |
1937 |
309.45 |
XLON |
19031XJgzri |
Thu 31 Jan 14:09:09 BST 2019 |
1324 |
309.45 |
XLON |
19031XJgzrj |
Thu 31 Jan 14:09:09 BST 2019 |
89 |
309.45 |
XLON |
19031XJgzrk |
Thu 31 Jan 14:09:09 BST 2019 |
401 |
309.45 |
CHIX |
19031XJgzrl |
Thu 31 Jan 14:09:10 BST 2019 |
113 |
309.45 |
XLON |
19031XJgzrn |
Thu 31 Jan 14:09:23 BST 2019 |
93 |
309.40 |
XLON |
19031XJgzs3 |
Thu 31 Jan 14:09:23 BST 2019 |
742 |
309.40 |
XLON |
19031XJgzs4 |
Thu 31 Jan 14:09:23 BST 2019 |
408 |
309.40 |
CHIX |
19031XJgzs2 |
Thu 31 Jan 14:09:23 BST 2019 |
181 |
309.40 |
CHIX |
19031XJgzs5 |
Thu 31 Jan 14:09:23 BST 2019 |
260 |
309.40 |
CHIX |
19031XJgzs6 |
Thu 31 Jan 14:09:23 BST 2019 |
27 |
309.40 |
CHIX |
19031XJgzs7 |
Thu 31 Jan 14:09:23 BST 2019 |
767 |
309.40 |
CHIX |
19031XJgzsa |
Thu 31 Jan 14:09:23 BST 2019 |
375 |
309.40 |
CHIX |
19031XJgzsb |
Thu 31 Jan 14:09:23 BST 2019 |
211 |
309.40 |
CHIX |
19031XJgzs8 |
Thu 31 Jan 14:09:23 BST 2019 |
436 |
309.40 |
CHIX |
19031XJgzs9 |
Thu 31 Jan 14:09:26 BST 2019 |
131 |
309.40 |
CHIX |
19031XJgzsk |
Thu 31 Jan 14:09:26 BST 2019 |
265 |
309.40 |
CHIX |
19031XJgzsl |
Thu 31 Jan 14:09:34 BST 2019 |
229 |
309.30 |
CHIX |
19031XJgzsu |
Thu 31 Jan 14:09:43 BST 2019 |
417 |
309.30 |
XLON |
19031XJgzth |
Thu 31 Jan 14:09:43 BST 2019 |
417 |
309.30 |
XLON |
19031XJgztj |
Thu 31 Jan 14:09:43 BST 2019 |
370 |
309.30 |
XLON |
19031XJgztk |
Thu 31 Jan 14:09:43 BST 2019 |
24 |
309.30 |
XLON |
19031XJgztl |
Thu 31 Jan 14:09:43 BST 2019 |
239 |
309.30 |
CHIX |
19031XJgztf |
Thu 31 Jan 14:09:43 BST 2019 |
506 |
309.30 |
CHIX |
19031XJgztg |
Thu 31 Jan 14:09:43 BST 2019 |
327 |
309.30 |
CHIX |
19031XJgzti |
Thu 31 Jan 14:10:24 BST 2019 |
3606 |
309.20 |
XLON |
19031XJgzx7 |
Thu 31 Jan 14:10:24 BST 2019 |
1664 |
309.20 |
CHIX |
19031XJgzx8 |
Thu 31 Jan 14:10:24 BST 2019 |
504 |
309.20 |
CHIX |
19031XJgzx9 |
Thu 31 Jan 14:11:05 BST 2019 |
189 |
309.15 |
CHIX |
19031XJgzzm |
Thu 31 Jan 14:11:13 BST 2019 |
203 |
309.15 |
CHIX |
19031XJgzzw |
Thu 31 Jan 14:11:41 BST 2019 |
2094 |
309.30 |
XLON |
19031XJh02t |
Thu 31 Jan 14:11:41 BST 2019 |
967 |
309.30 |
CHIX |
19031XJh02u |
Thu 31 Jan 14:11:53 BST 2019 |
318 |
309.25 |
CHIX |
19031XJh03k |
Thu 31 Jan 14:11:53 BST 2019 |
402 |
309.25 |
CHIX |
19031XJh03m |
Thu 31 Jan 14:12:11 BST 2019 |
1911 |
309.15 |
XLON |
19031XJh05l |
Thu 31 Jan 14:12:11 BST 2019 |
42 |
309.15 |
XLON |
19031XJh05i |
Thu 31 Jan 14:12:11 BST 2019 |
546 |
309.15 |
XLON |
19031XJh05f |
Thu 31 Jan 14:12:11 BST 2019 |
213 |
309.15 |
CHIX |
19031XJh05t |
Thu 31 Jan 14:12:11 BST 2019 |
462 |
309.15 |
CHIX |
19031XJh05r |
Thu 31 Jan 14:12:11 BST 2019 |
202 |
309.15 |
CHIX |
19031XJh05q |
Thu 31 Jan 14:12:11 BST 2019 |
114 |
309.15 |
CHIX |
19031XJh05p |
Thu 31 Jan 14:12:11 BST 2019 |
669 |
309.15 |
CHIX |
19031XJh05u |
Thu 31 Jan 14:12:12 BST 2019 |
79 |
309.10 |
CHIX |
19031XJh060 |
Thu 31 Jan 14:12:12 BST 2019 |
636 |
309.10 |
CHIX |
19031XJh05z |
Thu 31 Jan 14:12:12 BST 2019 |
506 |
309.10 |
CHIX |
19031XJh05y |
Thu 31 Jan 14:12:12 BST 2019 |
162 |
309.10 |
CHIX |
19031XJh061 |
Thu 31 Jan 14:12:12 BST 2019 |
102 |
309.10 |
XLON |
19031XJh064 |
Thu 31 Jan 14:12:12 BST 2019 |
1375 |
309.10 |
XLON |
19031XJh063 |
Thu 31 Jan 14:12:12 BST 2019 |
486 |
309.10 |
XLON |
19031XJh062 |
Thu 31 Jan 14:12:59 BST 2019 |
250 |
309.00 |
CHIX |
19031XJh0bh |
Thu 31 Jan 14:13:21 BST 2019 |
560 |
308.95 |
CHIX |
19031XJh0g4 |
Thu 31 Jan 14:13:21 BST 2019 |
753 |
308.95 |
CHIX |
19031XJh0gb |
Thu 31 Jan 14:13:21 BST 2019 |
319 |
308.95 |
CHIX |
19031XJh0gn |
Thu 31 Jan 14:13:21 BST 2019 |
1124 |
308.95 |
XLON |
19031XJh0gp |
Thu 31 Jan 14:13:31 BST 2019 |
924 |
309.05 |
XLON |
19031XJh0hi |
Thu 31 Jan 14:14:56 BST 2019 |
1378 |
309.15 |
XLON |
19031XJh0qw |
Thu 31 Jan 14:14:56 BST 2019 |
637 |
309.15 |
CHIX |
19031XJh0qu |
Thu 31 Jan 14:14:56 BST 2019 |
337 |
309.15 |
XLON |
19031XJh0r0 |
Thu 31 Jan 14:14:56 BST 2019 |
103 |
309.15 |
XLON |
19031XJh0r6 |
Thu 31 Jan 14:15:00 BST 2019 |
52 |
309.15 |
XLON |
19031XJh0s6 |
Thu 31 Jan 14:15:00 BST 2019 |
403 |
309.15 |
XLON |
19031XJh0s5 |
Thu 31 Jan 14:15:04 BST 2019 |
475 |
309.05 |
XLON |
19031XJh0sx |
Thu 31 Jan 14:15:04 BST 2019 |
48 |
309.10 |
XLON |
19031XJh0sw |
Thu 31 Jan 14:15:04 BST 2019 |
469 |
309.10 |
XLON |
19031XJh0sv |
Thu 31 Jan 14:15:04 BST 2019 |
2908 |
309.10 |
XLON |
19031XJh0su |
Thu 31 Jan 14:15:04 BST 2019 |
1000 |
309.10 |
CHIX |
19031XJh0sy |
Thu 31 Jan 14:15:04 BST 2019 |
300 |
309.10 |
CHIX |
19031XJh0sz |
Thu 31 Jan 14:15:04 BST 2019 |
506 |
309.10 |
CHIX |
19031XJh0t1 |
Thu 31 Jan 14:15:04 BST 2019 |
42 |
309.10 |
CHIX |
19031XJh0t0 |
Thu 31 Jan 14:15:04 BST 2019 |
1364 |
309.05 |
XLON |
19031XJh0t2 |
Thu 31 Jan 14:15:04 BST 2019 |
739 |
309.05 |
CHIX |
19031XJh0t3 |
Thu 31 Jan 14:15:05 BST 2019 |
758 |
308.95 |
XLON |
19031XJh0t8 |
Thu 31 Jan 14:15:05 BST 2019 |
2776 |
309.00 |
XLON |
19031XJh0t6 |
Thu 31 Jan 14:15:05 BST 2019 |
110 |
309.05 |
CHIX |
19031XJh0tb |
Thu 31 Jan 14:16:41 BST 2019 |
506 |
309.15 |
CHIX |
19031XJh0zf |
Thu 31 Jan 14:16:41 BST 2019 |
481 |
309.15 |
XLON |
19031XJh0zg |
Thu 31 Jan 14:17:48 BST 2019 |
254 |
309.25 |
XLON |
19031XJh153 |
Thu 31 Jan 14:17:48 BST 2019 |
2252 |
309.25 |
XLON |
19031XJh154 |
Thu 31 Jan 14:17:49 BST 2019 |
191 |
309.25 |
XLON |
19031XJh159 |
Thu 31 Jan 14:18:07 BST 2019 |
547 |
309.25 |
XLON |
19031XJh16i |
Thu 31 Jan 14:18:07 BST 2019 |
1496 |
309.25 |
CHIX |
19031XJh16j |
Thu 31 Jan 14:20:14 BST 2019 |
31 |
309.35 |
XLON |
19031XJh1ls |
Thu 31 Jan 14:20:14 BST 2019 |
1050 |
309.35 |
XLON |
19031XJh1lt |
Thu 31 Jan 14:20:14 BST 2019 |
777 |
309.35 |
CHIX |
19031XJh1lu |
Thu 31 Jan 14:20:14 BST 2019 |
311 |
309.35 |
CHIX |
19031XJh1lx |
Thu 31 Jan 14:20:14 BST 2019 |
79 |
309.35 |
CHIX |
19031XJh1lw |
Thu 31 Jan 14:20:14 BST 2019 |
772 |
309.35 |
XLON |
19031XJh1lv |
Thu 31 Jan 14:21:03 BST 2019 |
1138 |
309.40 |
XLON |
19031XJh1rj |
Thu 31 Jan 14:21:03 BST 2019 |
567 |
309.40 |
CHIX |
19031XJh1rk |
Thu 31 Jan 14:21:03 BST 2019 |
38 |
309.35 |
XLON |
19031XJh1rl |
Thu 31 Jan 14:21:03 BST 2019 |
506 |
309.40 |
CHIX |
19031XJh1rn |
Thu 31 Jan 14:21:03 BST 2019 |
31 |
309.40 |
XLON |
19031XJh1rp |
Thu 31 Jan 14:21:15 BST 2019 |
373 |
309.40 |
XLON |
19031XJh1sr |
Thu 31 Jan 14:21:15 BST 2019 |
53 |
309.40 |
XLON |
19031XJh1tb |
Thu 31 Jan 14:21:15 BST 2019 |
1903 |
309.40 |
XLON |
19031XJh1t9 |
Thu 31 Jan 14:21:15 BST 2019 |
505 |
309.40 |
CHIX |
19031XJh1tf |
Thu 31 Jan 14:21:15 BST 2019 |
879 |
309.40 |
CHIX |
19031XJh1td |
Thu 31 Jan 14:21:15 BST 2019 |
259 |
309.40 |
XLON |
19031XJh1th |
Thu 31 Jan 14:21:27 BST 2019 |
394 |
309.35 |
CHIX |
19031XJh1uc |
Thu 31 Jan 14:21:27 BST 2019 |
13 |
309.35 |
CHIX |
19031XJh1ue |
Thu 31 Jan 14:21:27 BST 2019 |
183 |
309.35 |
XLON |
19031XJh1uf |
Thu 31 Jan 14:21:27 BST 2019 |
1404 |
309.35 |
XLON |
19031XJh1ud |
Thu 31 Jan 14:21:27 BST 2019 |
456 |
309.35 |
CHIX |
19031XJh1ui |
Thu 31 Jan 14:21:27 BST 2019 |
362 |
309.35 |
CHIX |
19031XJh1uh |
Thu 31 Jan 14:21:27 BST 2019 |
653 |
309.35 |
CHIX |
19031XJh1ug |
Thu 31 Jan 14:22:48 BST 2019 |
1094 |
309.40 |
XLON |
19031XJh21g |
Thu 31 Jan 14:23:00 BST 2019 |
683 |
309.40 |
XLON |
19031XJh24j |
Thu 31 Jan 14:23:00 BST 2019 |
1466 |
309.40 |
XLON |
19031XJh24i |
Thu 31 Jan 14:23:23 BST 2019 |
382 |
309.30 |
CHIX |
19031XJh26e |
Thu 31 Jan 14:23:23 BST 2019 |
630 |
309.30 |
CHIX |
19031XJh274 |
Thu 31 Jan 14:23:23 BST 2019 |
436 |
309.30 |
CHIX |
19031XJh270 |
Thu 31 Jan 14:23:23 BST 2019 |
223 |
309.30 |
CHIX |
19031XJh278 |
Thu 31 Jan 14:23:23 BST 2019 |
200 |
309.30 |
CHIX |
19031XJh26k |
Thu 31 Jan 14:23:23 BST 2019 |
506 |
309.30 |
CHIX |
19031XJh26t |
Thu 31 Jan 14:23:23 BST 2019 |
169 |
309.30 |
XLON |
19031XJh272 |
Thu 31 Jan 14:23:23 BST 2019 |
779 |
309.30 |
XLON |
19031XJh26z |
Thu 31 Jan 14:23:23 BST 2019 |
1168 |
309.30 |
XLON |
19031XJh26x |
Thu 31 Jan 14:23:23 BST 2019 |
1 |
309.30 |
XLON |
19031XJh276 |
Thu 31 Jan 14:25:27 BST 2019 |
277 |
309.50 |
CHIX |
19031XJh2jl |
Thu 31 Jan 14:25:27 BST 2019 |
1390 |
309.50 |
CHIX |
19031XJh2jk |
Thu 31 Jan 14:25:27 BST 2019 |
3013 |
309.50 |
XLON |
19031XJh2jm |
Thu 31 Jan 14:25:28 BST 2019 |
2343 |
309.45 |
XLON |
19031XJh2jr |
Thu 31 Jan 14:25:28 BST 2019 |
1082 |
309.45 |
CHIX |
19031XJh2js |
Thu 31 Jan 14:27:40 BST 2019 |
343 |
309.60 |
CHIX |
19031XJh2xh |
Thu 31 Jan 14:27:40 BST 2019 |
506 |
309.60 |
CHIX |
19031XJh2xj |
Thu 31 Jan 14:27:40 BST 2019 |
494 |
309.60 |
XLON |
19031XJh2xi |
Thu 31 Jan 14:27:40 BST 2019 |
467 |
309.60 |
XLON |
19031XJh2xn |
Thu 31 Jan 14:27:45 BST 2019 |
1517 |
309.55 |
XLON |
19031XJh2xs |
Thu 31 Jan 14:27:45 BST 2019 |
356 |
309.55 |
CHIX |
19031XJh2xt |
Thu 31 Jan 14:27:58 BST 2019 |
295 |
309.55 |
CHIX |
19031XJh2yy |
Thu 31 Jan 14:27:58 BST 2019 |
701 |
309.55 |
CHIX |
19031XJh2yt |
Thu 31 Jan 14:27:58 BST 2019 |
335 |
309.55 |
CHIX |
19031XJh2yr |
Thu 31 Jan 14:28:43 BST 2019 |
615 |
309.70 |
CHIX |
19031XJh361 |
Thu 31 Jan 14:28:43 BST 2019 |
1331 |
309.70 |
XLON |
19031XJh362 |
Thu 31 Jan 14:28:43 BST 2019 |
577 |
309.70 |
XLON |
19031XJh364 |
Thu 31 Jan 14:29:16 BST 2019 |
1025 |
309.80 |
XLON |
19031XJh3an |
Thu 31 Jan 14:29:16 BST 2019 |
13 |
309.80 |
XLON |
19031XJh3ao |
Thu 31 Jan 14:29:16 BST 2019 |
71 |
309.80 |
CHIX |
19031XJh3aq |
Thu 31 Jan 14:29:16 BST 2019 |
517 |
309.80 |
CHIX |
19031XJh3ap |
Thu 31 Jan 14:29:16 BST 2019 |
161 |
309.80 |
CHIX |
19031XJh3ar |
Thu 31 Jan 14:29:16 BST 2019 |
50 |
309.70 |
CHIX |
19031XJh3at |
Thu 31 Jan 14:29:16 BST 2019 |
631 |
309.75 |
CHIX |
19031XJh3as |
Thu 31 Jan 14:29:16 BST 2019 |
25 |
309.75 |
XLON |
19031XJh3ay |
Thu 31 Jan 14:29:16 BST 2019 |
1365 |
309.75 |
XLON |
19031XJh3ax |
Thu 31 Jan 14:29:16 BST 2019 |
121 |
309.70 |
XLON |
19031XJh3az |
Thu 31 Jan 14:29:20 BST 2019 |
2357 |
309.60 |
XLON |
19031XJh3bc |
Thu 31 Jan 14:29:20 BST 2019 |
2324 |
309.60 |
XLON |
19031XJh3bb |
Thu 31 Jan 14:29:20 BST 2019 |
558 |
309.65 |
XLON |
19031XJh3bd |
Thu 31 Jan 14:29:59 BST 2019 |
352 |
309.80 |
XLON |
19031XJh3eq |
Thu 31 Jan 14:30:00 BST 2019 |
505 |
309.80 |
CHIX |
19031XJh3es |
Thu 31 Jan 14:30:12 BST 2019 |
4 |
309.75 |
XLON |
19031XJh3hl |
Thu 31 Jan 14:30:12 BST 2019 |
694 |
309.75 |
XLON |
19031XJh3hj |
Thu 31 Jan 14:30:23 BST 2019 |
278 |
309.85 |
CHIX |
19031XJh3if |
Thu 31 Jan 14:30:26 BST 2019 |
100 |
309.75 |
XLON |
19031XJh3in |
Thu 31 Jan 14:30:32 BST 2019 |
539 |
309.80 |
CHIX |
19031XJh3j8 |
Thu 31 Jan 14:30:32 BST 2019 |
1083 |
309.80 |
XLON |
19031XJh3j9 |
Thu 31 Jan 14:30:32 BST 2019 |
493 |
309.80 |
CHIX |
19031XJh3jf |
Thu 31 Jan 14:30:34 BST 2019 |
227 |
309.75 |
CHIX |
19031XJh3jr |
Thu 31 Jan 14:30:34 BST 2019 |
519 |
309.75 |
CHIX |
19031XJh3jq |
Thu 31 Jan 14:30:34 BST 2019 |
505 |
309.75 |
CHIX |
19031XJh3jp |
Thu 31 Jan 14:30:39 BST 2019 |
1200 |
309.70 |
XLON |
19031XJh3k6 |
Thu 31 Jan 14:30:39 BST 2019 |
500 |
309.70 |
XLON |
19031XJh3k7 |
Thu 31 Jan 14:30:39 BST 2019 |
200 |
309.70 |
XLON |
19031XJh3k8 |
Thu 31 Jan 14:30:46 BST 2019 |
352 |
309.70 |
XLON |
19031XJh3l0 |
Thu 31 Jan 14:30:49 BST 2019 |
100 |
309.70 |
CHIX |
19031XJh3la |
Thu 31 Jan 14:30:49 BST 2019 |
13 |
309.70 |
XLON |
19031XJh3lc |
Thu 31 Jan 14:30:49 BST 2019 |
79 |
309.70 |
XLON |
19031XJh3lb |
Thu 31 Jan 14:30:50 BST 2019 |
369 |
309.70 |
CHIX |
19031XJh3le |
Thu 31 Jan 14:30:50 BST 2019 |
939 |
309.70 |
CHIX |
19031XJh3ld |
Thu 31 Jan 14:30:50 BST 2019 |
93 |
309.70 |
XLON |
19031XJh3lf |
Thu 31 Jan 14:31:26 BST 2019 |
938 |
309.90 |
CHIX |
19031XJh3ps |
Thu 31 Jan 14:31:26 BST 2019 |
2033 |
309.90 |
XLON |
19031XJh3pt |
Thu 31 Jan 14:31:26 BST 2019 |
1038 |
309.90 |
XLON |
19031XJh3pu |
Thu 31 Jan 14:31:45 BST 2019 |
332 |
309.95 |
XLON |
19031XJh3ru |
Thu 31 Jan 14:31:45 BST 2019 |
569 |
309.95 |
CHIX |
19031XJh3rv |
Thu 31 Jan 14:31:51 BST 2019 |
144 |
309.90 |
CHIX |
19031XJh3sh |
Thu 31 Jan 14:31:51 BST 2019 |
856 |
309.90 |
CHIX |
19031XJh3sg |
Thu 31 Jan 14:31:51 BST 2019 |
507 |
309.90 |
CHIX |
19031XJh3sm |
Thu 31 Jan 14:31:51 BST 2019 |
361 |
309.90 |
CHIX |
19031XJh3sj |
Thu 31 Jan 14:31:51 BST 2019 |
802 |
309.90 |
XLON |
19031XJh3sl |
Thu 31 Jan 14:31:51 BST 2019 |
1853 |
309.90 |
XLON |
19031XJh3sk |
Thu 31 Jan 14:32:09 BST 2019 |
1689 |
309.85 |
XLON |
19031XJh3ui |
Thu 31 Jan 14:32:09 BST 2019 |
112 |
309.85 |
XLON |
19031XJh3uh |
Thu 31 Jan 14:32:09 BST 2019 |
354 |
309.85 |
XLON |
19031XJh3uc |
Thu 31 Jan 14:32:09 BST 2019 |
921 |
309.85 |
XLON |
19031XJh3ub |
Thu 31 Jan 14:32:09 BST 2019 |
381 |
309.85 |
CHIX |
19031XJh3ug |
Thu 31 Jan 14:32:10 BST 2019 |
276 |
309.85 |
CHIX |
19031XJh3uk |
Thu 31 Jan 14:32:10 BST 2019 |
124 |
309.85 |
CHIX |
19031XJh3uj |
Thu 31 Jan 14:32:13 BST 2019 |
229 |
309.85 |
CHIX |
19031XJh3v7 |
Thu 31 Jan 14:32:13 BST 2019 |
710 |
309.85 |
CHIX |
19031XJh3va |
Thu 31 Jan 14:32:13 BST 2019 |
184 |
309.80 |
XLON |
19031XJh3vi |
Thu 31 Jan 14:32:13 BST 2019 |
64 |
309.80 |
XLON |
19031XJh3vh |
Thu 31 Jan 14:32:13 BST 2019 |
986 |
309.80 |
XLON |
19031XJh3vg |
Thu 31 Jan 14:32:13 BST 2019 |
1780 |
309.80 |
XLON |
19031XJh3ve |
Thu 31 Jan 14:32:13 BST 2019 |
71 |
309.85 |
CHIX |
19031XJh3vj |
Thu 31 Jan 14:32:21 BST 2019 |
307 |
309.80 |
CHIX |
19031XJh3w5 |
Thu 31 Jan 14:32:21 BST 2019 |
822 |
309.80 |
CHIX |
19031XJh3w4 |
Thu 31 Jan 14:34:01 BST 2019 |
559 |
309.90 |
CHIX |
19031XJh48h |
Thu 31 Jan 14:34:01 BST 2019 |
119 |
309.90 |
XLON |
19031XJh48f |
Thu 31 Jan 14:34:01 BST 2019 |
404 |
309.90 |
XLON |
19031XJh48k |
Thu 31 Jan 14:34:01 BST 2019 |
600 |
309.90 |
XLON |
19031XJh48n |
Thu 31 Jan 14:34:01 BST 2019 |
32 |
309.90 |
XLON |
19031XJh48r |
Thu 31 Jan 14:34:26 BST 2019 |
65 |
309.95 |
XLON |
19031XJh4ag |
Thu 31 Jan 14:34:26 BST 2019 |
130 |
309.95 |
XLON |
19031XJh4af |
Thu 31 Jan 14:34:26 BST 2019 |
2825 |
309.95 |
XLON |
19031XJh4ae |
Thu 31 Jan 14:34:26 BST 2019 |
351 |
309.95 |
CHIX |
19031XJh4ai |
Thu 31 Jan 14:34:26 BST 2019 |
1301 |
309.95 |
CHIX |
19031XJh4ah |
Thu 31 Jan 14:34:40 BST 2019 |
393 |
309.95 |
CHIX |
19031XJh4bp |
Thu 31 Jan 14:34:42 BST 2019 |
505 |
310.00 |
CHIX |
19031XJh4bw |
Thu 31 Jan 14:34:42 BST 2019 |
487 |
310.00 |
XLON |
19031XJh4bx |
Thu 31 Jan 14:34:44 BST 2019 |
1326 |
310.00 |
XLON |
19031XJh4cg |
Thu 31 Jan 14:34:44 BST 2019 |
613 |
310.00 |
CHIX |
19031XJh4ch |
Thu 31 Jan 14:34:56 BST 2019 |
2351 |
310.00 |
XLON |
19031XJh4eg |
Thu 31 Jan 14:34:56 BST 2019 |
1084 |
310.00 |
CHIX |
19031XJh4eh |
Thu 31 Jan 14:35:08 BST 2019 |
3194 |
310.05 |
XLON |
19031XJh4g4 |
Thu 31 Jan 14:35:08 BST 2019 |
1474 |
310.05 |
CHIX |
19031XJh4g5 |
Thu 31 Jan 14:36:12 BST 2019 |
1043 |
310.50 |
XLON |
19031XJh4np |
Thu 31 Jan 14:36:12 BST 2019 |
519 |
310.50 |
CHIX |
19031XJh4nd |
Thu 31 Jan 14:36:19 BST 2019 |
25 |
310.45 |
XLON |
19031XJh4qs |
Thu 31 Jan 14:36:19 BST 2019 |
1382 |
310.45 |
XLON |
19031XJh4qn |
Thu 31 Jan 14:36:19 BST 2019 |
638 |
310.45 |
CHIX |
19031XJh4qv |
Thu 31 Jan 14:36:24 BST 2019 |
409 |
310.40 |
XLON |
19031XJh4rk |
Thu 31 Jan 14:36:24 BST 2019 |
159 |
310.40 |
XLON |
19031XJh4rj |
Thu 31 Jan 14:36:24 BST 2019 |
390 |
310.40 |
XLON |
19031XJh4ri |
Thu 31 Jan 14:36:24 BST 2019 |
504 |
310.40 |
CHIX |
19031XJh4rm |
Thu 31 Jan 14:36:24 BST 2019 |
504 |
310.40 |
CHIX |
19031XJh4rl |
Thu 31 Jan 14:36:27 BST 2019 |
682 |
310.35 |
CHIX |
19031XJh4s7 |
Thu 31 Jan 14:36:27 BST 2019 |
16 |
310.35 |
XLON |
19031XJh4s5 |
Thu 31 Jan 14:36:27 BST 2019 |
1459 |
310.35 |
XLON |
19031XJh4s8 |
Thu 31 Jan 14:36:34 BST 2019 |
360 |
310.30 |
CHIX |
19031XJh4tz |
Thu 31 Jan 14:36:34 BST 2019 |
541 |
310.30 |
CHIX |
19031XJh4u0 |
Thu 31 Jan 14:36:34 BST 2019 |
1951 |
310.30 |
XLON |
19031XJh4u1 |
Thu 31 Jan 14:36:53 BST 2019 |
223 |
310.20 |
CHIX |
19031XJh4ux |
Thu 31 Jan 14:36:53 BST 2019 |
2686 |
310.20 |
XLON |
19031XJh4uy |
Thu 31 Jan 14:36:53 BST 2019 |
1017 |
310.20 |
CHIX |
19031XJh4uz |
Thu 31 Jan 14:37:21 BST 2019 |
712 |
310.05 |
CHIX |
19031XJh4zh |
Thu 31 Jan 14:37:52 BST 2019 |
2720 |
310.00 |
XLON |
19031XJh527 |
Thu 31 Jan 14:37:52 BST 2019 |
1000 |
310.00 |
CHIX |
19031XJh528 |
Thu 31 Jan 14:37:52 BST 2019 |
256 |
310.00 |
CHIX |
19031XJh529 |
Thu 31 Jan 14:37:59 BST 2019 |
907 |
309.95 |
XLON |
19031XJh52r |
Thu 31 Jan 14:37:59 BST 2019 |
77 |
309.95 |
XLON |
19031XJh52u |
Thu 31 Jan 14:37:59 BST 2019 |
1055 |
309.95 |
XLON |
19031XJh52t |
Thu 31 Jan 14:37:59 BST 2019 |
1636 |
309.95 |
XLON |
19031XJh52s |
Thu 31 Jan 14:37:59 BST 2019 |
273 |
309.95 |
CHIX |
19031XJh52y |
Thu 31 Jan 14:37:59 BST 2019 |
525 |
309.95 |
CHIX |
19031XJh52x |
Thu 31 Jan 14:37:59 BST 2019 |
1174 |
309.95 |
CHIX |
19031XJh52w |
Thu 31 Jan 14:37:59 BST 2019 |
321 |
309.95 |
CHIX |
19031XJh52v |
Thu 31 Jan 14:38:19 BST 2019 |
598 |
309.90 |
CHIX |
19031XJh55h |
Thu 31 Jan 14:39:16 BST 2019 |
800 |
310.10 |
XLON |
19031XJh5ey |
Thu 31 Jan 14:39:16 BST 2019 |
573 |
310.10 |
XLON |
19031XJh5ez |
Thu 31 Jan 14:39:16 BST 2019 |
617 |
310.10 |
CHIX |
19031XJh5f0 |
Thu 31 Jan 14:39:17 BST 2019 |
17 |
310.10 |
CHIX |
19031XJh5f8 |
Thu 31 Jan 14:39:59 BST 2019 |
1050 |
310.10 |
XLON |
19031XJh5j2 |
Thu 31 Jan 14:39:59 BST 2019 |
269 |
310.10 |
CHIX |
19031XJh5j7 |
Thu 31 Jan 14:39:59 BST 2019 |
1032 |
310.10 |
CHIX |
19031XJh5j6 |
Thu 31 Jan 14:39:59 BST 2019 |
499 |
310.10 |
XLON |
19031XJh5j3 |
Thu 31 Jan 14:39:59 BST 2019 |
686 |
310.10 |
XLON |
19031XJh5j5 |
Thu 31 Jan 14:40:13 BST 2019 |
680 |
310.05 |
CHIX |
19031XJh5kv |
Thu 31 Jan 14:40:13 BST 2019 |
66 |
310.05 |
XLON |
19031XJh5ky |
Thu 31 Jan 14:40:13 BST 2019 |
1470 |
310.05 |
XLON |
19031XJh5kx |
Thu 31 Jan 14:40:16 BST 2019 |
1 |
310.05 |
XLON |
19031XJh5lb |
Thu 31 Jan 14:40:39 BST 2019 |
678 |
309.90 |
CHIX |
19031XJh5o2 |
Thu 31 Jan 14:40:39 BST 2019 |
510 |
309.90 |
CHIX |
19031XJh5o7 |
Thu 31 Jan 14:40:39 BST 2019 |
99 |
309.90 |
CHIX |
19031XJh5o4 |
Thu 31 Jan 14:40:39 BST 2019 |
1050 |
309.90 |
XLON |
19031XJh5o3 |
Thu 31 Jan 14:40:39 BST 2019 |
355 |
309.90 |
XLON |
19031XJh5o5 |
Thu 31 Jan 14:40:39 BST 2019 |
279 |
309.90 |
XLON |
19031XJh5o6 |
Thu 31 Jan 14:40:56 BST 2019 |
566 |
309.80 |
XLON |
19031XJh5rd |
Thu 31 Jan 14:40:56 BST 2019 |
505 |
309.80 |
CHIX |
19031XJh5re |
Thu 31 Jan 14:41:15 BST 2019 |
5455 |
309.75 |
XLON |
19031XJh5t6 |
Thu 31 Jan 14:41:15 BST 2019 |
1638 |
309.75 |
CHIX |
19031XJh5t7 |
Thu 31 Jan 14:41:17 BST 2019 |
878 |
309.75 |
CHIX |
19031XJh5te |
Thu 31 Jan 14:42:39 BST 2019 |
506 |
309.50 |
CHIX |
19031XJh62s |
Thu 31 Jan 14:42:39 BST 2019 |
810 |
309.50 |
XLON |
19031XJh62w |
Thu 31 Jan 14:42:50 BST 2019 |
880 |
309.45 |
XLON |
19031XJh65e |
Thu 31 Jan 14:42:50 BST 2019 |
570 |
309.45 |
XLON |
19031XJh65d |
Thu 31 Jan 14:42:58 BST 2019 |
294 |
309.45 |
CHIX |
19031XJh65u |
Thu 31 Jan 14:42:58 BST 2019 |
506 |
309.45 |
CHIX |
19031XJh65t |
Thu 31 Jan 14:42:58 BST 2019 |
506 |
309.45 |
CHIX |
19031XJh65w |
Thu 31 Jan 14:42:58 BST 2019 |
212 |
309.45 |
CHIX |
19031XJh65v |
Thu 31 Jan 14:43:20 BST 2019 |
632 |
309.45 |
XLON |
19031XJh6a2 |
Thu 31 Jan 14:43:39 BST 2019 |
1448 |
309.55 |
XLON |
19031XJh6cg |
Thu 31 Jan 14:43:39 BST 2019 |
669 |
309.55 |
CHIX |
19031XJh6ch |
Thu 31 Jan 14:44:02 BST 2019 |
1153 |
309.50 |
XLON |
19031XJh6ev |
Thu 31 Jan 14:44:02 BST 2019 |
938 |
309.50 |
CHIX |
19031XJh6ew |
Thu 31 Jan 14:44:03 BST 2019 |
731 |
309.50 |
XLON |
19031XJh6f5 |
Thu 31 Jan 14:44:03 BST 2019 |
1715 |
309.50 |
XLON |
19031XJh6f8 |
Thu 31 Jan 14:44:03 BST 2019 |
25 |
309.50 |
XLON |
19031XJh6f7 |
Thu 31 Jan 14:44:03 BST 2019 |
175 |
309.50 |
XLON |
19031XJh6f6 |
Thu 31 Jan 14:44:03 BST 2019 |
792 |
309.50 |
CHIX |
19031XJh6fb |
Thu 31 Jan 14:44:03 BST 2019 |
13 |
309.50 |
CHIX |
19031XJh6f9 |
Thu 31 Jan 14:44:30 BST 2019 |
1462 |
309.45 |
XLON |
19031XJh6is |
Thu 31 Jan 14:44:30 BST 2019 |
317 |
309.45 |
CHIX |
19031XJh6iw |
Thu 31 Jan 14:44:30 BST 2019 |
676 |
309.45 |
CHIX |
19031XJh6iu |
Thu 31 Jan 14:44:30 BST 2019 |
400 |
309.40 |
XLON |
19031XJh6j1 |
Thu 31 Jan 14:44:32 BST 2019 |
100 |
309.40 |
XLON |
19031XJh6jc |
Thu 31 Jan 14:44:32 BST 2019 |
1451 |
309.40 |
XLON |
19031XJh6jd |
Thu 31 Jan 14:44:32 BST 2019 |
1310 |
309.40 |
XLON |
19031XJh6je |
Thu 31 Jan 14:44:35 BST 2019 |
1506 |
309.40 |
CHIX |
19031XJh6jl |
Thu 31 Jan 14:45:30 BST 2019 |
1050 |
309.50 |
XLON |
19031XJh6vh |
Thu 31 Jan 14:45:30 BST 2019 |
1521 |
309.50 |
XLON |
19031XJh6vi |
Thu 31 Jan 14:46:53 BST 2019 |
2345 |
309.50 |
XLON |
19031XJh77d |
Thu 31 Jan 14:47:28 BST 2019 |
129 |
309.65 |
CHIX |
19031XJh7ch |
Thu 31 Jan 14:47:28 BST 2019 |
980 |
309.65 |
XLON |
19031XJh7cj |
Thu 31 Jan 14:47:28 BST 2019 |
362 |
309.65 |
XLON |
19031XJh7cl |
Thu 31 Jan 14:47:28 BST 2019 |
421 |
309.65 |
XLON |
19031XJh7cq |
Thu 31 Jan 14:47:28 BST 2019 |
1074 |
309.65 |
XLON |
19031XJh7cn |
Thu 31 Jan 14:47:28 BST 2019 |
505 |
309.65 |
CHIX |
19031XJh7ct |
Thu 31 Jan 14:47:28 BST 2019 |
986 |
309.65 |
CHIX |
19031XJh7cs |
Thu 31 Jan 14:48:19 BST 2019 |
761 |
309.55 |
CHIX |
19031XJh7l3 |
Thu 31 Jan 14:48:19 BST 2019 |
813 |
309.55 |
CHIX |
19031XJh7l1 |
Thu 31 Jan 14:50:02 BST 2019 |
963 |
309.60 |
XLON |
19031XJh85w |
Thu 31 Jan 14:50:25 BST 2019 |
292 |
309.70 |
XLON |
19031XJh89o |
Thu 31 Jan 14:50:27 BST 2019 |
626 |
309.70 |
XLON |
19031XJh8ai |
Thu 31 Jan 14:50:27 BST 2019 |
472 |
309.70 |
CHIX |
19031XJh8ak |
Thu 31 Jan 14:50:27 BST 2019 |
505 |
309.70 |
CHIX |
19031XJh8aj |
Thu 31 Jan 14:50:29 BST 2019 |
505 |
309.70 |
CHIX |
19031XJh8b1 |
Thu 31 Jan 14:50:30 BST 2019 |
507 |
309.70 |
XLON |
19031XJh8b3 |
Thu 31 Jan 14:50:42 BST 2019 |
14 |
309.60 |
XLON |
19031XJh8cm |
Thu 31 Jan 14:50:42 BST 2019 |
90 |
309.60 |
CHIX |
19031XJh8cp |
Thu 31 Jan 14:50:43 BST 2019 |
378 |
309.60 |
CHIX |
19031XJh8dc |
Thu 31 Jan 14:50:43 BST 2019 |
416 |
309.60 |
CHIX |
19031XJh8db |
Thu 31 Jan 14:50:43 BST 2019 |
201 |
309.60 |
CHIX |
19031XJh8dd |
Thu 31 Jan 14:51:33 BST 2019 |
166 |
309.85 |
CHIX |
19031XJh8kq |
Thu 31 Jan 14:51:33 BST 2019 |
1784 |
309.85 |
XLON |
19031XJh8kr |
Thu 31 Jan 14:51:33 BST 2019 |
933 |
309.85 |
XLON |
19031XJh8ks |
Thu 31 Jan 14:51:33 BST 2019 |
505 |
309.85 |
CHIX |
19031XJh8ku |
Thu 31 Jan 14:51:33 BST 2019 |
658 |
309.85 |
CHIX |
19031XJh8kt |
Thu 31 Jan 14:52:45 BST 2019 |
556 |
310.00 |
XLON |
19031XJh8t8 |
Thu 31 Jan 14:52:45 BST 2019 |
41 |
310.00 |
XLON |
19031XJh8ta |
Thu 31 Jan 14:52:45 BST 2019 |
1682 |
310.00 |
XLON |
19031XJh8t9 |
Thu 31 Jan 14:52:45 BST 2019 |
1033 |
310.00 |
CHIX |
19031XJh8tb |
Thu 31 Jan 14:52:45 BST 2019 |
66 |
309.95 |
XLON |
19031XJh8tg |
Thu 31 Jan 14:52:45 BST 2019 |
31 |
309.95 |
XLON |
19031XJh8tf |
Thu 31 Jan 14:52:45 BST 2019 |
117 |
309.95 |
XLON |
19031XJh8te |
Thu 31 Jan 14:52:45 BST 2019 |
115 |
309.95 |
XLON |
19031XJh8td |
Thu 31 Jan 14:52:45 BST 2019 |
646 |
309.95 |
XLON |
19031XJh8tc |
Thu 31 Jan 14:53:05 BST 2019 |
577 |
310.00 |
XLON |
19031XJh8vu |
Thu 31 Jan 14:53:05 BST 2019 |
1078 |
310.00 |
XLON |
19031XJh8vt |
Thu 31 Jan 14:53:05 BST 2019 |
174 |
309.95 |
XLON |
19031XJh8vv |
Thu 31 Jan 14:53:05 BST 2019 |
384 |
309.95 |
CHIX |
19031XJh8vy |
Thu 31 Jan 14:53:05 BST 2019 |
518 |
309.95 |
CHIX |
19031XJh8vx |
Thu 31 Jan 14:53:05 BST 2019 |
505 |
309.95 |
CHIX |
19031XJh8vw |
Thu 31 Jan 14:53:05 BST 2019 |
467 |
309.95 |
CHIX |
19031XJh8w0 |
Thu 31 Jan 14:53:05 BST 2019 |
268 |
309.95 |
CHIX |
19031XJh8vz |
Thu 31 Jan 14:53:31 BST 2019 |
906 |
310.10 |
XLON |
19031XJh8xp |
Thu 31 Jan 14:53:31 BST 2019 |
924 |
310.10 |
XLON |
19031XJh8xq |
Thu 31 Jan 14:53:31 BST 2019 |
807 |
310.10 |
CHIX |
19031XJh8xr |
Thu 31 Jan 14:53:31 BST 2019 |
38 |
310.10 |
CHIX |
19031XJh8xs |
Thu 31 Jan 14:53:40 BST 2019 |
696 |
310.20 |
CHIX |
19031XJh8yn |
Thu 31 Jan 14:53:40 BST 2019 |
39 |
310.20 |
CHIX |
19031XJh8yo |
Thu 31 Jan 14:53:46 BST 2019 |
880 |
310.15 |
XLON |
19031XJh8z2 |
Thu 31 Jan 14:54:10 BST 2019 |
504 |
310.25 |
CHIX |
19031XJh91e |
Thu 31 Jan 14:54:10 BST 2019 |
412 |
310.25 |
CHIX |
19031XJh91c |
Thu 31 Jan 14:54:10 BST 2019 |
635 |
310.25 |
XLON |
19031XJh91d |
Thu 31 Jan 14:54:15 BST 2019 |
468 |
310.25 |
CHIX |
19031XJh91t |
Thu 31 Jan 14:54:15 BST 2019 |
604 |
310.25 |
XLON |
19031XJh91u |
Thu 31 Jan 14:54:15 BST 2019 |
36 |
310.25 |
CHIX |
19031XJh91v |
Thu 31 Jan 14:54:15 BST 2019 |
517 |
310.20 |
CHIX |
19031XJh921 |
Thu 31 Jan 14:54:25 BST 2019 |
831 |
310.15 |
CHIX |
19031XJh93e |
Thu 31 Jan 14:54:25 BST 2019 |
505 |
310.15 |
CHIX |
19031XJh93d |
Thu 31 Jan 14:54:25 BST 2019 |
1801 |
310.15 |
XLON |
19031XJh93g |
Thu 31 Jan 14:54:25 BST 2019 |
16 |
310.15 |
XLON |
19031XJh93f |
Thu 31 Jan 14:54:25 BST 2019 |
460 |
310.10 |
CHIX |
19031XJh93h |
Thu 31 Jan 14:54:25 BST 2019 |
1495 |
310.10 |
XLON |
19031XJh93i |
Thu 31 Jan 14:54:25 BST 2019 |
231 |
310.10 |
CHIX |
19031XJh93j |
Thu 31 Jan 14:54:25 BST 2019 |
1 |
310.10 |
XLON |
19031XJh93k |
Thu 31 Jan 14:54:46 BST 2019 |
694 |
310.05 |
XLON |
19031XJh95f |
Thu 31 Jan 14:54:46 BST 2019 |
1277 |
310.05 |
XLON |
19031XJh95e |
Thu 31 Jan 14:54:46 BST 2019 |
33 |
310.10 |
XLON |
19031XJh95d |
Thu 31 Jan 14:54:46 BST 2019 |
594 |
310.10 |
XLON |
19031XJh95c |
Thu 31 Jan 14:54:46 BST 2019 |
505 |
310.10 |
CHIX |
19031XJh95b |
Thu 31 Jan 14:54:46 BST 2019 |
465 |
310.10 |
CHIX |
19031XJh95a |
Thu 31 Jan 14:54:46 BST 2019 |
257 |
310.05 |
CHIX |
19031XJh95z |
Thu 31 Jan 14:54:46 BST 2019 |
505 |
310.05 |
CHIX |
19031XJh95x |
Thu 31 Jan 14:54:46 BST 2019 |
511 |
310.05 |
CHIX |
19031XJh95v |
Thu 31 Jan 14:54:46 BST 2019 |
590 |
310.05 |
CHIX |
19031XJh95q |
Thu 31 Jan 14:55:50 BST 2019 |
1740 |
310.05 |
XLON |
19031XJh9de |
Thu 31 Jan 14:55:50 BST 2019 |
256 |
310.05 |
XLON |
19031XJh9df |
Thu 31 Jan 14:55:50 BST 2019 |
921 |
310.05 |
CHIX |
19031XJh9dg |
Thu 31 Jan 14:57:10 BST 2019 |
268 |
310.35 |
CHIX |
19031XJh9nn |
Thu 31 Jan 14:57:17 BST 2019 |
1736 |
310.30 |
XLON |
19031XJh9o5 |
Thu 31 Jan 14:57:17 BST 2019 |
270 |
310.30 |
XLON |
19031XJh9o6 |
Thu 31 Jan 14:57:17 BST 2019 |
542 |
310.30 |
CHIX |
19031XJh9o8 |
Thu 31 Jan 14:57:17 BST 2019 |
801 |
310.30 |
CHIX |
19031XJh9o7 |
Thu 31 Jan 14:57:33 BST 2019 |
2329 |
310.35 |
XLON |
19031XJh9qc |
Thu 31 Jan 14:57:33 BST 2019 |
660 |
310.35 |
CHIX |
19031XJh9qe |
Thu 31 Jan 14:57:33 BST 2019 |
1075 |
310.35 |
CHIX |
19031XJh9qd |
Thu 31 Jan 14:58:45 BST 2019 |
177 |
310.30 |
XLON |
19031XJha00 |
Thu 31 Jan 14:58:45 BST 2019 |
442 |
310.30 |
XLON |
19031XJha01 |
Thu 31 Jan 14:59:20 BST 2019 |
171 |
310.30 |
CHIX |
19031XJha3n |
Thu 31 Jan 14:59:29 BST 2019 |
400 |
310.35 |
CHIX |
19031XJha51 |
Thu 31 Jan 14:59:36 BST 2019 |
14 |
310.30 |
XLON |
19031XJha5s |
Thu 31 Jan 14:59:40 BST 2019 |
333 |
310.30 |
CHIX |
19031XJha68 |
Thu 31 Jan 14:59:40 BST 2019 |
192 |
310.30 |
CHIX |
19031XJha69 |
Thu 31 Jan 14:59:40 BST 2019 |
516 |
310.30 |
CHIX |
19031XJha6a |
Thu 31 Jan 14:59:40 BST 2019 |
16 |
310.30 |
CHIX |
19031XJha6b |
Thu 31 Jan 14:59:40 BST 2019 |
197 |
310.30 |
CHIX |
19031XJha6c |
Thu 31 Jan 14:59:40 BST 2019 |
675 |
310.30 |
CHIX |
19031XJha6d |
Thu 31 Jan 14:59:40 BST 2019 |
228 |
310.30 |
CHIX |
19031XJha6e |
Thu 31 Jan 14:59:40 BST 2019 |
410 |
310.30 |
CHIX |
19031XJha6f |
Thu 31 Jan 14:59:40 BST 2019 |
212 |
310.30 |
CHIX |
19031XJha6g |
Thu 31 Jan 14:59:40 BST 2019 |
460 |
310.30 |
CHIX |
19031XJha6i |
Thu 31 Jan 14:59:47 BST 2019 |
62 |
310.25 |
XLON |
19031XJha71 |
Thu 31 Jan 14:59:47 BST 2019 |
606 |
310.25 |
XLON |
19031XJha74 |
Thu 31 Jan 14:59:47 BST 2019 |
945 |
310.25 |
XLON |
19031XJha6z |
Thu 31 Jan 14:59:47 BST 2019 |
256 |
310.25 |
XLON |
19031XJha77 |
Thu 31 Jan 14:59:47 BST 2019 |
504 |
310.25 |
CHIX |
19031XJha7b |
Thu 31 Jan 14:59:47 BST 2019 |
504 |
310.25 |
CHIX |
19031XJha7e |
Thu 31 Jan 14:59:48 BST 2019 |
541 |
310.25 |
XLON |
19031XJha7h |
Thu 31 Jan 14:59:48 BST 2019 |
508 |
310.20 |
XLON |
19031XJha7i |
Thu 31 Jan 15:00:00 BST 2019 |
750 |
310.30 |
CHIX |
19031XJhaaf |
Thu 31 Jan 15:00:00 BST 2019 |
300 |
310.30 |
XLON |
19031XJhaaj |
Thu 31 Jan 15:00:00 BST 2019 |
1325 |
310.30 |
XLON |
19031XJhaan |
Thu 31 Jan 15:00:00 BST 2019 |
398 |
310.30 |
CHIX |
19031XJhaap |
Thu 31 Jan 15:00:19 BST 2019 |
2904 |
310.40 |
XLON |
19031XJhag5 |
Thu 31 Jan 15:00:19 BST 2019 |
137 |
310.40 |
CHIX |
19031XJhag6 |
Thu 31 Jan 15:00:19 BST 2019 |
1204 |
310.40 |
CHIX |
19031XJhag7 |
Thu 31 Jan 15:00:19 BST 2019 |
391 |
310.40 |
CHIX |
19031XJhag8 |
Thu 31 Jan 15:00:23 BST 2019 |
1855 |
310.35 |
XLON |
19031XJhagx |
Thu 31 Jan 15:00:23 BST 2019 |
200 |
310.35 |
XLON |
19031XJhah0 |
Thu 31 Jan 15:00:23 BST 2019 |
486 |
310.35 |
CHIX |
19031XJhah2 |
Thu 31 Jan 15:00:26 BST 2019 |
463 |
310.35 |
CHIX |
19031XJhai9 |
Thu 31 Jan 15:00:29 BST 2019 |
945 |
310.30 |
XLON |
19031XJhaiu |
Thu 31 Jan 15:00:29 BST 2019 |
504 |
310.30 |
CHIX |
19031XJhaiv |
Thu 31 Jan 15:00:52 BST 2019 |
434 |
310.25 |
XLON |
19031XJhap6 |
Thu 31 Jan 15:00:52 BST 2019 |
172 |
310.25 |
XLON |
19031XJhap7 |
Thu 31 Jan 15:00:52 BST 2019 |
260 |
310.25 |
CHIX |
19031XJhap9 |
Thu 31 Jan 15:00:55 BST 2019 |
244 |
310.25 |
CHIX |
19031XJhaq6 |
Thu 31 Jan 15:00:55 BST 2019 |
334 |
310.25 |
CHIX |
19031XJhaq7 |
Thu 31 Jan 15:00:55 BST 2019 |
772 |
310.25 |
CHIX |
19031XJhaq8 |
Thu 31 Jan 15:01:04 BST 2019 |
521 |
310.30 |
XLON |
19031XJhas9 |
Thu 31 Jan 15:01:10 BST 2019 |
551 |
310.30 |
CHIX |
19031XJhask |
Thu 31 Jan 15:02:49 BST 2019 |
504 |
310.80 |
CHIX |
19031XJhb23 |
Thu 31 Jan 15:02:49 BST 2019 |
1027 |
310.80 |
CHIX |
19031XJhb25 |
Thu 31 Jan 15:02:49 BST 2019 |
981 |
310.80 |
XLON |
19031XJhb27 |
Thu 31 Jan 15:02:49 BST 2019 |
2224 |
310.80 |
XLON |
19031XJhb28 |
Thu 31 Jan 15:02:50 BST 2019 |
243 |
310.85 |
XLON |
19031XJhb2a |
Thu 31 Jan 15:02:54 BST 2019 |
905 |
310.75 |
CHIX |
19031XJhb2z |
Thu 31 Jan 15:02:54 BST 2019 |
632 |
310.75 |
CHIX |
19031XJhb30 |
Thu 31 Jan 15:02:54 BST 2019 |
1959 |
310.75 |
XLON |
19031XJhb32 |
Thu 31 Jan 15:02:54 BST 2019 |
2494 |
310.70 |
XLON |
19031XJhb34 |
Thu 31 Jan 15:02:54 BST 2019 |
1151 |
310.70 |
CHIX |
19031XJhb33 |
Thu 31 Jan 15:02:57 BST 2019 |
698 |
310.65 |
CHIX |
19031XJhb3q |
Thu 31 Jan 15:02:57 BST 2019 |
603 |
310.65 |
CHIX |
19031XJhb3r |
Thu 31 Jan 15:02:57 BST 2019 |
2543 |
310.65 |
CHIX |
19031XJhb3p |
Thu 31 Jan 15:02:57 BST 2019 |
5513 |
310.65 |
XLON |
19031XJhb3o |
Thu 31 Jan 15:02:59 BST 2019 |
460 |
310.60 |
XLON |
19031XJhb3w |
Thu 31 Jan 15:03:00 BST 2019 |
898 |
310.60 |
XLON |
19031XJhb3x |
Thu 31 Jan 15:03:00 BST 2019 |
1747 |
310.60 |
XLON |
19031XJhb3y |
Thu 31 Jan 15:03:00 BST 2019 |
1433 |
310.60 |
CHIX |
19031XJhb3z |
Thu 31 Jan 15:06:57 BST 2019 |
2717 |
311.05 |
XLON |
19031XJhbxh |
Thu 31 Jan 15:06:57 BST 2019 |
1500 |
311.10 |
XLON |
19031XJhbxi |
Thu 31 Jan 15:07:13 BST 2019 |
1255 |
311.05 |
CHIX |
19031XJhbzn |
Thu 31 Jan 15:07:19 BST 2019 |
1808 |
311.00 |
XLON |
19031XJhc0x |
Thu 31 Jan 15:07:19 BST 2019 |
835 |
311.00 |
CHIX |
19031XJhc0y |
Thu 31 Jan 15:07:52 BST 2019 |
114 |
311.10 |
CHIX |
19031XJhc3x |
Thu 31 Jan 15:08:08 BST 2019 |
695 |
311.20 |
CHIX |
19031XJhc4h |
Thu 31 Jan 15:08:20 BST 2019 |
587 |
311.20 |
CHIX |
19031XJhc65 |
Thu 31 Jan 15:08:20 BST 2019 |
1186 |
311.20 |
XLON |
19031XJhc67 |
Thu 31 Jan 15:08:20 BST 2019 |
1181 |
311.20 |
XLON |
19031XJhc69 |
Thu 31 Jan 15:08:20 BST 2019 |
526 |
311.20 |
XLON |
19031XJhc6b |
Thu 31 Jan 15:08:20 BST 2019 |
587 |
311.20 |
CHIX |
19031XJhc68 |
Thu 31 Jan 15:08:20 BST 2019 |
492 |
311.20 |
CHIX |
19031XJhc6a |
Thu 31 Jan 15:08:20 BST 2019 |
503 |
311.20 |
CHIX |
19031XJhc6c |
Thu 31 Jan 15:08:43 BST 2019 |
174 |
311.10 |
XLON |
19031XJhc8y |
Thu 31 Jan 15:08:43 BST 2019 |
1991 |
311.10 |
XLON |
19031XJhc92 |
Thu 31 Jan 15:08:43 BST 2019 |
458 |
311.10 |
XLON |
19031XJhc94 |
Thu 31 Jan 15:08:43 BST 2019 |
984 |
311.10 |
CHIX |
19031XJhc9b |
Thu 31 Jan 15:08:43 BST 2019 |
415 |
311.10 |
CHIX |
19031XJhc9d |
Thu 31 Jan 15:08:43 BST 2019 |
886 |
311.10 |
CHIX |
19031XJhc98 |
Thu 31 Jan 15:08:43 BST 2019 |
511 |
311.10 |
CHIX |
19031XJhc99 |
Thu 31 Jan 15:08:43 BST 2019 |
2130 |
311.10 |
XLON |
19031XJhc9a |
Thu 31 Jan 15:08:43 BST 2019 |
570 |
311.10 |
XLON |
19031XJhc95 |
Thu 31 Jan 15:08:48 BST 2019 |
2286 |
311.05 |
XLON |
19031XJhc9r |
Thu 31 Jan 15:08:55 BST 2019 |
3533 |
311.05 |
XLON |
19031XJhca7 |
Thu 31 Jan 15:08:55 BST 2019 |
2290 |
311.05 |
CHIX |
19031XJhca8 |
Thu 31 Jan 15:08:55 BST 2019 |
394 |
311.05 |
CHIX |
19031XJhca9 |
Thu 31 Jan 15:11:18 BST 2019 |
1343 |
311.25 |
XLON |
19031XJhcqt |
Thu 31 Jan 15:11:21 BST 2019 |
4338 |
311.25 |
XLON |
19031XJhcre |
Thu 31 Jan 15:11:21 BST 2019 |
620 |
311.25 |
CHIX |
19031XJhcrf |
Thu 31 Jan 15:11:21 BST 2019 |
2002 |
311.25 |
CHIX |
19031XJhcrg |
Thu 31 Jan 15:11:40 BST 2019 |
2782 |
311.30 |
XLON |
19031XJhcso |
Thu 31 Jan 15:11:40 BST 2019 |
1284 |
311.30 |
CHIX |
19031XJhcsp |
Thu 31 Jan 15:12:03 BST 2019 |
534 |
310.85 |
XLON |
19031XJhcu8 |
Thu 31 Jan 15:12:27 BST 2019 |
1544 |
311.35 |
XLON |
19031XJhcwi |
Thu 31 Jan 15:12:32 BST 2019 |
714 |
311.35 |
CHIX |
19031XJhcwr |
Thu 31 Jan 15:13:36 BST 2019 |
530 |
311.75 |
CHIX |
19031XJhd35 |
Thu 31 Jan 15:13:36 BST 2019 |
173 |
311.75 |
CHIX |
19031XJhd36 |
Thu 31 Jan 15:13:37 BST 2019 |
2972 |
311.75 |
XLON |
19031XJhd3a |
Thu 31 Jan 15:13:37 BST 2019 |
1522 |
311.75 |
XLON |
19031XJhd39 |
Thu 31 Jan 15:14:35 BST 2019 |
960 |
311.60 |
CHIX |
19031XJhddz |
Thu 31 Jan 15:14:35 BST 2019 |
478 |
311.60 |
CHIX |
19031XJhde0 |
Thu 31 Jan 15:14:35 BST 2019 |
2080 |
311.60 |
XLON |
19031XJhde1 |
Thu 31 Jan 15:14:52 BST 2019 |
1470 |
311.40 |
CHIX |
19031XJhdev |
Thu 31 Jan 15:14:52 BST 2019 |
3186 |
311.40 |
XLON |
19031XJhdeu |
Thu 31 Jan 15:14:55 BST 2019 |
517 |
311.25 |
CHIX |
19031XJhdfe |
Thu 31 Jan 15:15:31 BST 2019 |
4438 |
310.85 |
XLON |
19031XJhdl7 |
Thu 31 Jan 15:15:31 BST 2019 |
2293 |
310.85 |
CHIX |
19031XJhdl9 |
Thu 31 Jan 15:15:48 BST 2019 |
416 |
310.55 |
CHIX |
19031XJhdmx |
Thu 31 Jan 15:15:50 BST 2019 |
334 |
310.55 |
CHIX |
19031XJhdn8 |
Thu 31 Jan 15:15:50 BST 2019 |
1621 |
310.55 |
XLON |
19031XJhdn7 |
Thu 31 Jan 15:17:25 BST 2019 |
1334 |
311.00 |
CHIX |
19031XJhdxt |
Thu 31 Jan 15:17:25 BST 2019 |
2892 |
311.00 |
XLON |
19031XJhdxu |
Thu 31 Jan 15:17:26 BST 2019 |
4950 |
310.85 |
XLON |
19031XJhdxv |
Thu 31 Jan 15:18:29 BST 2019 |
737 |
311.20 |
CHIX |
19031XJhe3k |
Thu 31 Jan 15:18:29 BST 2019 |
2736 |
311.20 |
XLON |
19031XJhe3m |
Thu 31 Jan 15:18:29 BST 2019 |
1 |
311.20 |
XLON |
19031XJhe3o |
Thu 31 Jan 15:20:09 BST 2019 |
4343 |
311.25 |
XLON |
19031XJhegr |
Thu 31 Jan 15:20:09 BST 2019 |
121 |
311.25 |
XLON |
19031XJhegs |
Thu 31 Jan 15:20:09 BST 2019 |
1 |
311.25 |
XLON |
19031XJhegt |
Thu 31 Jan 15:20:09 BST 2019 |
2004 |
311.25 |
CHIX |
19031XJhegu |
Thu 31 Jan 15:20:09 BST 2019 |
3801 |
311.20 |
XLON |
19031XJhegv |
Thu 31 Jan 15:20:09 BST 2019 |
1753 |
311.20 |
CHIX |
19031XJhegw |
Thu 31 Jan 15:20:37 BST 2019 |
769 |
311.15 |
CHIX |
19031XJhejz |
Thu 31 Jan 15:20:37 BST 2019 |
503 |
311.15 |
CHIX |
19031XJhek0 |
Thu 31 Jan 15:20:37 BST 2019 |
1665 |
311.15 |
XLON |
19031XJhek1 |
Thu 31 Jan 15:20:37 BST 2019 |
178 |
311.15 |
XLON |
19031XJhek2 |
Thu 31 Jan 15:20:37 BST 2019 |
889 |
311.15 |
XLON |
19031XJhek3 |
Thu 31 Jan 15:21:31 BST 2019 |
1213 |
310.85 |
CHIX |
19031XJhetv |
Thu 31 Jan 15:21:31 BST 2019 |
2627 |
310.85 |
XLON |
19031XJhett |
Thu 31 Jan 15:23:05 BST 2019 |
2586 |
310.95 |
XLON |
19031XJhf82 |
Thu 31 Jan 15:23:05 BST 2019 |
1847 |
310.95 |
XLON |
19031XJhf83 |
Thu 31 Jan 15:23:05 BST 2019 |
701 |
310.95 |
XLON |
19031XJhf84 |
Thu 31 Jan 15:23:05 BST 2019 |
87 |
310.95 |
CHIX |
19031XJhf85 |
Thu 31 Jan 15:23:05 BST 2019 |
1107 |
310.95 |
CHIX |
19031XJhf86 |
Thu 31 Jan 15:23:05 BST 2019 |
518 |
310.95 |
CHIX |
19031XJhf88 |
Thu 31 Jan 15:23:05 BST 2019 |
1176 |
310.95 |
CHIX |
19031XJhf89 |
Thu 31 Jan 15:23:05 BST 2019 |
705 |
310.95 |
XLON |
19031XJhf8a |
Thu 31 Jan 15:23:05 BST 2019 |
52 |
310.95 |
XLON |
19031XJhf8b |
Thu 31 Jan 15:23:05 BST 2019 |
2156 |
310.90 |
CHIX |
19031XJhf8c |
Thu 31 Jan 15:24:17 BST 2019 |
201 |
311.00 |
CHIX |
19031XJhfi4 |
Thu 31 Jan 15:24:41 BST 2019 |
991 |
311.05 |
CHIX |
19031XJhflu |
Thu 31 Jan 15:24:41 BST 2019 |
503 |
311.05 |
CHIX |
19031XJhflv |
Thu 31 Jan 15:24:41 BST 2019 |
2148 |
311.05 |
XLON |
19031XJhflw |
Thu 31 Jan 15:24:41 BST 2019 |
572 |
311.05 |
XLON |
19031XJhflx |
Thu 31 Jan 15:24:44 BST 2019 |
503 |
310.95 |
CHIX |
19031XJhflz |
Thu 31 Jan 15:24:44 BST 2019 |
617 |
310.95 |
XLON |
19031XJhfly |
Thu 31 Jan 15:25:31 BST 2019 |
723 |
311.10 |
CHIX |
19031XJhfsm |
Thu 31 Jan 15:25:31 BST 2019 |
501 |
311.10 |
CHIX |
19031XJhfsl |
Thu 31 Jan 15:25:42 BST 2019 |
503 |
311.15 |
CHIX |
19031XJhftu |
Thu 31 Jan 15:25:42 BST 2019 |
511 |
311.15 |
XLON |
19031XJhftv |
Thu 31 Jan 15:25:43 BST 2019 |
1480 |
311.10 |
XLON |
19031XJhftx |
Thu 31 Jan 15:26:02 BST 2019 |
260 |
311.30 |
CHIX |
19031XJhg0h |
Thu 31 Jan 15:26:29 BST 2019 |
653 |
311.45 |
CHIX |
19031XJhg3v |
Thu 31 Jan 15:26:29 BST 2019 |
392 |
311.45 |
CHIX |
19031XJhg3w |
Thu 31 Jan 15:26:30 BST 2019 |
2080 |
311.40 |
XLON |
19031XJhg3x |
Thu 31 Jan 15:26:30 BST 2019 |
960 |
311.40 |
CHIX |
19031XJhg3y |
Thu 31 Jan 15:26:42 BST 2019 |
1060 |
311.35 |
XLON |
19031XJhg6g |
Thu 31 Jan 15:26:42 BST 2019 |
2221 |
311.35 |
XLON |
19031XJhg6h |
Thu 31 Jan 15:26:42 BST 2019 |
527 |
311.35 |
CHIX |
19031XJhg6i |
Thu 31 Jan 15:26:42 BST 2019 |
761 |
311.35 |
CHIX |
19031XJhg6j |
Thu 31 Jan 15:26:42 BST 2019 |
264 |
311.35 |
CHIX |
19031XJhg6k |
Thu 31 Jan 15:26:42 BST 2019 |
567 |
311.35 |
CHIX |
19031XJhg6l |
Thu 31 Jan 15:26:42 BST 2019 |
214 |
311.35 |
CHIX |
19031XJhg6m |
Thu 31 Jan 15:26:42 BST 2019 |
240 |
311.35 |
CHIX |
19031XJhg6n |
Thu 31 Jan 15:26:47 BST 2019 |
180 |
311.30 |
XLON |
19031XJhg6r |
Thu 31 Jan 15:26:47 BST 2019 |
115 |
311.30 |
CHIX |
19031XJhg6s |
Thu 31 Jan 15:26:56 BST 2019 |
1881 |
311.15 |
XLON |
19031XJhg8a |
Thu 31 Jan 15:28:30 BST 2019 |
1399 |
311.20 |
XLON |
19031XJhgl8 |
Thu 31 Jan 15:28:30 BST 2019 |
357 |
311.20 |
CHIX |
19031XJhglh |
Thu 31 Jan 15:28:30 BST 2019 |
647 |
311.20 |
CHIX |
19031XJhgld |
Thu 31 Jan 15:28:31 BST 2019 |
292 |
311.20 |
CHIX |
19031XJhgmm |
Thu 31 Jan 15:29:16 BST 2019 |
1416 |
311.40 |
XLON |
19031XJhgvy |
Thu 31 Jan 15:29:17 BST 2019 |
193 |
311.45 |
CHIX |
19031XJhgw0 |
Thu 31 Jan 15:29:27 BST 2019 |
674 |
311.45 |
CHIX |
19031XJhgwf |
Thu 31 Jan 15:29:27 BST 2019 |
260 |
311.45 |
CHIX |
19031XJhgwg |
Thu 31 Jan 15:29:27 BST 2019 |
295 |
311.45 |
CHIX |
19031XJhgwh |
Thu 31 Jan 15:29:27 BST 2019 |
1460 |
311.45 |
XLON |
19031XJhgwi |
Thu 31 Jan 15:29:41 BST 2019 |
7694 |
311.40 |
XLON |
19031XJhgyp |
Thu 31 Jan 15:29:41 BST 2019 |
655 |
311.40 |
CHIX |
19031XJhgyr |
Thu 31 Jan 15:29:41 BST 2019 |
655 |
311.40 |
CHIX |
19031XJhgys |
Thu 31 Jan 15:29:41 BST 2019 |
3548 |
311.40 |
CHIX |
19031XJhgyw |
Thu 31 Jan 15:29:41 BST 2019 |
2655 |
311.35 |
CHIX |
19031XJhgyy |
Thu 31 Jan 15:29:41 BST 2019 |
13 |
311.35 |
XLON |
19031XJhgz0 |
Thu 31 Jan 15:29:41 BST 2019 |
5757 |
311.35 |
XLON |
19031XJhgyz |
Thu 31 Jan 15:29:43 BST 2019 |
122 |
311.20 |
CHIX |
19031XJhgz4 |
Thu 31 Jan 15:29:45 BST 2019 |
4374 |
311.15 |
XLON |
19031XJhgz8 |
Thu 31 Jan 15:29:45 BST 2019 |
182 |
311.15 |
XLON |
19031XJhgza |
Thu 31 Jan 15:29:45 BST 2019 |
2018 |
311.15 |
CHIX |
19031XJhgzb |
Thu 31 Jan 15:33:05 BST 2019 |
323 |
310.95 |
CHIX |
19031XJhhmo |
Thu 31 Jan 15:33:05 BST 2019 |
1125 |
310.95 |
CHIX |
19031XJhhmq |
Thu 31 Jan 15:33:05 BST 2019 |
3136 |
310.95 |
XLON |
19031XJhhmr |
Thu 31 Jan 15:33:07 BST 2019 |
366 |
310.80 |
CHIX |
19031XJhhn1 |
Thu 31 Jan 15:34:46 BST 2019 |
1960 |
310.65 |
XLON |
19031XJhi5w |
Thu 31 Jan 15:34:46 BST 2019 |
905 |
310.65 |
CHIX |
19031XJhi5x |
Thu 31 Jan 15:34:49 BST 2019 |
1968 |
310.60 |
XLON |
19031XJhi7g |
Thu 31 Jan 15:34:49 BST 2019 |
909 |
310.60 |
CHIX |
19031XJhi78 |
Thu 31 Jan 15:34:49 BST 2019 |
372 |
310.60 |
CHIX |
19031XJhi6v |
Thu 31 Jan 15:34:50 BST 2019 |
504 |
310.50 |
CHIX |
19031XJhi9w |
Thu 31 Jan 15:34:50 BST 2019 |
469 |
310.50 |
XLON |
19031XJhi9x |
Thu 31 Jan 15:34:59 BST 2019 |
3594 |
310.55 |
XLON |
19031XJhiaq |
Thu 31 Jan 15:34:59 BST 2019 |
1658 |
310.55 |
CHIX |
19031XJhiar |
Thu 31 Jan 15:35:49 BST 2019 |
518 |
310.35 |
XLON |
19031XJhii3 |
Thu 31 Jan 15:36:02 BST 2019 |
504 |
310.35 |
CHIX |
19031XJhilj |
Thu 31 Jan 15:36:28 BST 2019 |
402 |
310.30 |
XLON |
19031XJhiqk |
Thu 31 Jan 15:36:28 BST 2019 |
504 |
310.30 |
CHIX |
19031XJhiql |
Thu 31 Jan 15:36:44 BST 2019 |
2905 |
310.20 |
XLON |
19031XJhisk |
Thu 31 Jan 15:36:44 BST 2019 |
1340 |
310.20 |
CHIX |
19031XJhisn |
Thu 31 Jan 15:37:00 BST 2019 |
350 |
310.15 |
CHIX |
19031XJhivb |
Thu 31 Jan 15:37:00 BST 2019 |
1783 |
310.15 |
XLON |
19031XJhiva |
Thu 31 Jan 15:37:00 BST 2019 |
654 |
310.15 |
CHIX |
19031XJhivc |
Thu 31 Jan 15:37:00 BST 2019 |
390 |
310.15 |
XLON |
19031XJhivd |
Thu 31 Jan 15:38:21 BST 2019 |
2106 |
310.25 |
CHIX |
19031XJhj6u |
Thu 31 Jan 15:38:54 BST 2019 |
670 |
310.15 |
CHIX |
19031XJhjen |
Thu 31 Jan 15:38:54 BST 2019 |
1130 |
310.15 |
XLON |
19031XJhjem |
Thu 31 Jan 15:40:44 BST 2019 |
320 |
310.25 |
CHIX |
19031XJhjsq |
Thu 31 Jan 15:40:44 BST 2019 |
508 |
310.25 |
CHIX |
19031XJhjst |
Thu 31 Jan 15:40:44 BST 2019 |
330 |
310.25 |
CHIX |
19031XJhjsv |
Thu 31 Jan 15:40:44 BST 2019 |
2 |
310.25 |
XLON |
19031XJhjsr |
Thu 31 Jan 15:41:27 BST 2019 |
1697 |
310.35 |
XLON |
19031XJhk0w |
Thu 31 Jan 15:41:27 BST 2019 |
157 |
310.35 |
XLON |
19031XJhk0x |
Thu 31 Jan 15:41:27 BST 2019 |
29 |
310.35 |
XLON |
19031XJhk0y |
Thu 31 Jan 15:41:46 BST 2019 |
770 |
310.45 |
XLON |
19031XJhk3s |
Thu 31 Jan 15:41:46 BST 2019 |
504 |
310.45 |
CHIX |
19031XJhk3t |
Thu 31 Jan 15:42:03 BST 2019 |
504 |
310.45 |
CHIX |
19031XJhk58 |
Thu 31 Jan 15:42:03 BST 2019 |
542 |
310.45 |
CHIX |
19031XJhk5a |
Thu 31 Jan 15:42:03 BST 2019 |
952 |
310.45 |
CHIX |
19031XJhk59 |
Thu 31 Jan 15:42:03 BST 2019 |
41 |
310.45 |
CHIX |
19031XJhk5b |
Thu 31 Jan 15:42:32 BST 2019 |
1232 |
310.50 |
CHIX |
19031XJhk7q |
Thu 31 Jan 15:42:32 BST 2019 |
2669 |
310.50 |
XLON |
19031XJhk7t |
Thu 31 Jan 15:42:40 BST 2019 |
272 |
310.55 |
XLON |
19031XJhk9a |
Thu 31 Jan 15:42:40 BST 2019 |
100 |
310.55 |
XLON |
19031XJhk99 |
Thu 31 Jan 15:42:40 BST 2019 |
540 |
310.55 |
CHIX |
19031XJhk9b |
Thu 31 Jan 15:42:40 BST 2019 |
503 |
310.55 |
CHIX |
19031XJhk9c |
Thu 31 Jan 15:42:45 BST 2019 |
469 |
310.50 |
CHIX |
19031XJhk9w |
Thu 31 Jan 15:42:45 BST 2019 |
156 |
310.50 |
CHIX |
19031XJhka3 |
Thu 31 Jan 15:42:45 BST 2019 |
504 |
310.50 |
CHIX |
19031XJhka5 |
Thu 31 Jan 15:42:47 BST 2019 |
414 |
310.50 |
CHIX |
19031XJhkao |
Thu 31 Jan 15:42:47 BST 2019 |
504 |
310.50 |
CHIX |
19031XJhkaq |
Thu 31 Jan 15:43:00 BST 2019 |
610 |
310.50 |
CHIX |
19031XJhkc4 |
Thu 31 Jan 15:43:05 BST 2019 |
567 |
310.50 |
XLON |
19031XJhkcp |
Thu 31 Jan 15:43:05 BST 2019 |
662 |
310.50 |
XLON |
19031XJhkcq |
Thu 31 Jan 15:43:05 BST 2019 |
1320 |
310.50 |
XLON |
19031XJhkcr |
Thu 31 Jan 15:43:05 BST 2019 |
1733 |
310.45 |
XLON |
19031XJhkcx |
Thu 31 Jan 15:43:05 BST 2019 |
344 |
310.45 |
XLON |
19031XJhkcs |
Thu 31 Jan 15:43:05 BST 2019 |
875 |
310.45 |
CHIX |
19031XJhkd3 |
Thu 31 Jan 15:43:05 BST 2019 |
463 |
310.45 |
CHIX |
19031XJhkcy |
Thu 31 Jan 15:43:05 BST 2019 |
396 |
310.45 |
CHIX |
19031XJhkcz |
Thu 31 Jan 15:43:06 BST 2019 |
329 |
310.45 |
XLON |
19031XJhkdk |
Thu 31 Jan 15:43:06 BST 2019 |
1018 |
310.45 |
XLON |
19031XJhkdl |
Thu 31 Jan 15:43:06 BST 2019 |
70 |
310.45 |
XLON |
19031XJhkdm |
Thu 31 Jan 15:43:06 BST 2019 |
48 |
310.45 |
XLON |
19031XJhkdn |
Thu 31 Jan 15:43:06 BST 2019 |
337 |
310.45 |
XLON |
19031XJhkdo |
Thu 31 Jan 15:43:06 BST 2019 |
1896 |
310.45 |
XLON |
19031XJhkdp |
Thu 31 Jan 15:43:16 BST 2019 |
452 |
310.35 |
CHIX |
19031XJhkf0 |
Thu 31 Jan 15:43:18 BST 2019 |
333 |
310.35 |
CHIX |
19031XJhkft |
Thu 31 Jan 15:43:18 BST 2019 |
303 |
310.35 |
CHIX |
19031XJhkfu |
Thu 31 Jan 15:43:18 BST 2019 |
423 |
310.35 |
CHIX |
19031XJhkfv |
Thu 31 Jan 15:43:23 BST 2019 |
405 |
310.30 |
CHIX |
19031XJhkha |
Thu 31 Jan 15:43:25 BST 2019 |
597 |
310.25 |
CHIX |
19031XJhkhm |
Thu 31 Jan 15:43:25 BST 2019 |
659 |
310.25 |
CHIX |
19031XJhkhn |
Thu 31 Jan 15:43:47 BST 2019 |
1291 |
310.25 |
XLON |
19031XJhkk7 |
Thu 31 Jan 15:44:27 BST 2019 |
663 |
310.10 |
XLON |
19031XJhko2 |
Thu 31 Jan 15:44:28 BST 2019 |
483 |
310.10 |
XLON |
19031XJhko5 |
Thu 31 Jan 15:44:28 BST 2019 |
571 |
310.10 |
CHIX |
19031XJhko6 |
Thu 31 Jan 15:44:43 BST 2019 |
799 |
310.05 |
CHIX |
19031XJhkpx |
Thu 31 Jan 15:44:43 BST 2019 |
11 |
310.05 |
XLON |
19031XJhkq2 |
Thu 31 Jan 15:45:12 BST 2019 |
582 |
310.00 |
CHIX |
19031XJhkzb |
Thu 31 Jan 15:45:12 BST 2019 |
589 |
310.00 |
CHIX |
19031XJhkzc |
Thu 31 Jan 15:45:14 BST 2019 |
216 |
310.00 |
XLON |
19031XJhkzx |
Thu 31 Jan 15:45:14 BST 2019 |
1215 |
310.00 |
XLON |
19031XJhkzy |
Thu 31 Jan 15:45:38 BST 2019 |
1263 |
309.80 |
XLON |
19031XJhl6j |
Thu 31 Jan 15:45:42 BST 2019 |
589 |
309.80 |
CHIX |
19031XJhl7r |
Thu 31 Jan 15:46:31 BST 2019 |
460 |
309.85 |
XLON |
19031XJhldu |
Thu 31 Jan 15:46:57 BST 2019 |
57 |
309.90 |
CHIX |
19031XJhlgn |
Thu 31 Jan 15:46:57 BST 2019 |
552 |
309.90 |
CHIX |
19031XJhlgo |
Thu 31 Jan 15:47:16 BST 2019 |
1747 |
309.95 |
XLON |
19031XJhliv |
Thu 31 Jan 15:47:16 BST 2019 |
36 |
309.95 |
XLON |
19031XJhliw |
Thu 31 Jan 15:47:16 BST 2019 |
407 |
309.95 |
CHIX |
19031XJhlix |
Thu 31 Jan 15:47:16 BST 2019 |
806 |
309.95 |
CHIX |
19031XJhliy |
Thu 31 Jan 15:47:16 BST 2019 |
1 |
309.95 |
CHIX |
19031XJhliz |
Thu 31 Jan 15:47:32 BST 2019 |
895 |
309.95 |
XLON |
19031XJhll5 |
Thu 31 Jan 15:47:32 BST 2019 |
2 |
309.95 |
XLON |
19031XJhll7 |
Thu 31 Jan 15:47:32 BST 2019 |
505 |
309.95 |
CHIX |
19031XJhll8 |
Thu 31 Jan 15:47:42 BST 2019 |
1780 |
309.90 |
XLON |
19031XJhllu |
Thu 31 Jan 15:47:42 BST 2019 |
1097 |
309.90 |
XLON |
19031XJhllv |
Thu 31 Jan 15:47:43 BST 2019 |
719 |
309.90 |
CHIX |
19031XJhlmc |
Thu 31 Jan 15:47:43 BST 2019 |
446 |
309.90 |
CHIX |
19031XJhlmd |
Thu 31 Jan 15:47:43 BST 2019 |
1066 |
309.90 |
CHIX |
19031XJhlme |
Thu 31 Jan 15:47:43 BST 2019 |
505 |
309.90 |
CHIX |
19031XJhlmg |
Thu 31 Jan 15:47:43 BST 2019 |
378 |
309.90 |
CHIX |
19031XJhlmi |
Thu 31 Jan 15:47:43 BST 2019 |
84 |
309.90 |
XLON |
19031XJhlmf |
Thu 31 Jan 15:47:43 BST 2019 |
2310 |
309.90 |
XLON |
19031XJhlmh |
Thu 31 Jan 15:47:43 BST 2019 |
944 |
309.90 |
XLON |
19031XJhlmj |
Thu 31 Jan 15:47:43 BST 2019 |
786 |
309.90 |
CHIX |
19031XJhlmk |
Thu 31 Jan 15:47:43 BST 2019 |
1706 |
309.90 |
XLON |
19031XJhlml |
Thu 31 Jan 15:47:44 BST 2019 |
237 |
309.95 |
CHIX |
19031XJhlmm |
Thu 31 Jan 15:47:52 BST 2019 |
460 |
309.85 |
XLON |
19031XJhlmy |
Thu 31 Jan 15:48:02 BST 2019 |
2245 |
309.85 |
CHIX |
19031XJhlod |
Thu 31 Jan 15:48:02 BST 2019 |
505 |
309.85 |
CHIX |
19031XJhloe |
Thu 31 Jan 15:48:02 BST 2019 |
717 |
309.85 |
CHIX |
19031XJhlog |
Thu 31 Jan 15:48:02 BST 2019 |
505 |
309.85 |
CHIX |
19031XJhloi |
Thu 31 Jan 15:48:02 BST 2019 |
3947 |
309.85 |
XLON |
19031XJhlof |
Thu 31 Jan 15:48:02 BST 2019 |
612 |
309.85 |
XLON |
19031XJhloh |
Thu 31 Jan 15:48:02 BST 2019 |
377 |
309.85 |
XLON |
19031XJhloj |
Thu 31 Jan 15:48:02 BST 2019 |
67 |
309.85 |
XLON |
19031XJhlon |
Thu 31 Jan 15:48:06 BST 2019 |
3028 |
309.80 |
XLON |
19031XJhlp0 |
Thu 31 Jan 15:48:14 BST 2019 |
2744 |
309.75 |
XLON |
19031XJhlqe |
Thu 31 Jan 15:48:14 BST 2019 |
1266 |
309.75 |
CHIX |
19031XJhlqf |
Thu 31 Jan 15:51:37 BST 2019 |
761 |
309.70 |
XLON |
19031XJhmdv |
Thu 31 Jan 15:51:37 BST 2019 |
1455 |
309.70 |
XLON |
19031XJhmdw |
Thu 31 Jan 15:51:37 BST 2019 |
332 |
309.70 |
XLON |
19031XJhmdx |
Thu 31 Jan 15:51:37 BST 2019 |
7 |
309.70 |
XLON |
19031XJhmdy |
Thu 31 Jan 15:51:55 BST 2019 |
284 |
309.70 |
XLON |
19031XJhmgz |
Thu 31 Jan 15:51:55 BST 2019 |
1175 |
309.70 |
XLON |
19031XJhmgy |
Thu 31 Jan 15:52:01 BST 2019 |
1023 |
309.70 |
CHIX |
19031XJhmi1 |
Thu 31 Jan 15:52:01 BST 2019 |
202 |
309.70 |
CHIX |
19031XJhmi4 |
Thu 31 Jan 15:52:01 BST 2019 |
303 |
309.70 |
CHIX |
19031XJhmi6 |
Thu 31 Jan 15:52:01 BST 2019 |
585 |
309.70 |
CHIX |
19031XJhmi9 |
Thu 31 Jan 15:52:01 BST 2019 |
709 |
309.70 |
CHIX |
19031XJhmib |
Thu 31 Jan 15:52:01 BST 2019 |
1327 |
309.70 |
CHIX |
19031XJhmic |
Thu 31 Jan 15:52:01 BST 2019 |
550 |
309.70 |
CHIX |
19031XJhmie |
Thu 31 Jan 15:52:01 BST 2019 |
1374 |
309.70 |
XLON |
19031XJhmi8 |
Thu 31 Jan 15:52:01 BST 2019 |
1217 |
309.70 |
XLON |
19031XJhmia |
Thu 31 Jan 15:52:01 BST 2019 |
1105 |
309.70 |
XLON |
19031XJhmid |
Thu 31 Jan 15:52:01 BST 2019 |
61 |
309.70 |
XLON |
19031XJhmif |
Thu 31 Jan 15:52:01 BST 2019 |
4374 |
309.65 |
XLON |
19031XJhmig |
Thu 31 Jan 15:52:02 BST 2019 |
2017 |
309.65 |
CHIX |
19031XJhmih |
Thu 31 Jan 15:52:05 BST 2019 |
314 |
309.55 |
CHIX |
19031XJhmj7 |
Thu 31 Jan 15:52:07 BST 2019 |
3426 |
309.50 |
XLON |
19031XJhmjp |
Thu 31 Jan 15:52:07 BST 2019 |
1581 |
309.50 |
CHIX |
19031XJhmjy |
Thu 31 Jan 15:52:56 BST 2019 |
98 |
309.20 |
XLON |
19031XJhmq9 |
Thu 31 Jan 15:52:56 BST 2019 |
1341 |
309.20 |
XLON |
19031XJhmqa |
Thu 31 Jan 15:52:57 BST 2019 |
128 |
309.20 |
CHIX |
19031XJhmqi |
Thu 31 Jan 15:53:03 BST 2019 |
3786 |
309.10 |
XLON |
19031XJhmrj |
Thu 31 Jan 15:53:03 BST 2019 |
724 |
309.10 |
XLON |
19031XJhmrm |
Thu 31 Jan 15:53:03 BST 2019 |
2078 |
309.10 |
CHIX |
19031XJhmrp |
Thu 31 Jan 15:55:09 BST 2019 |
712 |
308.90 |
CHIX |
19031XJhn97 |
Thu 31 Jan 15:55:51 BST 2019 |
21 |
308.50 |
XLON |
19031XJhndv |
Thu 31 Jan 15:55:51 BST 2019 |
761 |
308.50 |
XLON |
19031XJhndx |
Thu 31 Jan 15:56:52 BST 2019 |
640 |
308.25 |
XLON |
19031XJhnl2 |
Thu 31 Jan 15:56:52 BST 2019 |
3 |
308.25 |
XLON |
19031XJhnl3 |
Thu 31 Jan 15:56:52 BST 2019 |
905 |
308.25 |
XLON |
19031XJhnl4 |
Thu 31 Jan 15:56:52 BST 2019 |
474 |
308.25 |
CHIX |
19031XJhnl6 |
Thu 31 Jan 15:56:52 BST 2019 |
34 |
308.25 |
CHIX |
19031XJhnl7 |
Thu 31 Jan 15:56:52 BST 2019 |
113 |
308.25 |
CHIX |
19031XJhnl8 |
Thu 31 Jan 15:56:52 BST 2019 |
395 |
308.25 |
CHIX |
19031XJhnl9 |
Thu 31 Jan 15:57:19 BST 2019 |
763 |
308.20 |
CHIX |
19031XJhnnr |
Thu 31 Jan 15:57:19 BST 2019 |
1652 |
308.20 |
XLON |
19031XJhnns |
Thu 31 Jan 15:57:43 BST 2019 |
395 |
308.40 |
XLON |
19031XJhnr4 |
Thu 31 Jan 15:57:43 BST 2019 |
713 |
308.40 |
XLON |
19031XJhnr5 |
Thu 31 Jan 15:57:43 BST 2019 |
551 |
308.40 |
CHIX |
19031XJhnr3 |
Thu 31 Jan 15:57:43 BST 2019 |
1 |
308.40 |
XLON |
19031XJhnr6 |
Thu 31 Jan 15:57:45 BST 2019 |
562 |
308.35 |
CHIX |
19031XJhnru |
Thu 31 Jan 15:57:45 BST 2019 |
1128 |
308.35 |
XLON |
19031XJhnrv |
Thu 31 Jan 15:57:50 BST 2019 |
1797 |
308.25 |
XLON |
19031XJhns9 |
Thu 31 Jan 15:57:50 BST 2019 |
908 |
308.25 |
CHIX |
19031XJhnsa |
Thu 31 Jan 15:57:50 BST 2019 |
171 |
308.25 |
XLON |
19031XJhnsb |
Thu 31 Jan 15:58:21 BST 2019 |
1019 |
308.00 |
CHIX |
19031XJhnxa |
Thu 31 Jan 15:58:21 BST 2019 |
508 |
308.00 |
CHIX |
19031XJhnxc |
Thu 31 Jan 15:58:21 BST 2019 |
2206 |
308.00 |
XLON |
19031XJhnxb |
Thu 31 Jan 15:58:21 BST 2019 |
395 |
308.00 |
XLON |
19031XJhnxd |
Thu 31 Jan 15:58:33 BST 2019 |
305 |
307.90 |
CHIX |
19031XJhnyc |
Thu 31 Jan 15:58:56 BST 2019 |
1 |
307.90 |
CHIX |
19031XJho4p |
Thu 31 Jan 15:59:05 BST 2019 |
1661 |
307.95 |
XLON |
19031XJho6h |
Thu 31 Jan 15:59:05 BST 2019 |
768 |
307.95 |
CHIX |
19031XJho6i |
Thu 31 Jan 16:00:11 BST 2019 |
751 |
308.40 |
XLON |
19031XJhokb |
Thu 31 Jan 16:00:11 BST 2019 |
3733 |
308.40 |
XLON |
19031XJhokf |
Thu 31 Jan 16:00:11 BST 2019 |
75 |
308.40 |
XLON |
19031XJhokk |
Thu 31 Jan 16:00:11 BST 2019 |
2069 |
308.40 |
CHIX |
19031XJhokp |
Thu 31 Jan 16:00:11 BST 2019 |
195 |
308.40 |
CHIX |
19031XJhoku |
Thu 31 Jan 16:00:11 BST 2019 |
89 |
308.40 |
XLON |
19031XJhokz |
Thu 31 Jan 16:00:12 BST 2019 |
508 |
308.35 |
CHIX |
19031XJhol9 |
Thu 31 Jan 16:00:13 BST 2019 |
588 |
308.35 |
XLON |
19031XJhomi |
Thu 31 Jan 16:01:10 BST 2019 |
25 |
308.45 |
CHIX |
19031XJhoy9 |
Thu 31 Jan 16:01:10 BST 2019 |
602 |
308.45 |
CHIX |
19031XJhoyb |
Thu 31 Jan 16:01:25 BST 2019 |
930 |
308.50 |
CHIX |
19031XJhp0k |
Thu 31 Jan 16:01:25 BST 2019 |
2014 |
308.50 |
XLON |
19031XJhp0l |
Thu 31 Jan 16:01:25 BST 2019 |
46 |
308.50 |
XLON |
19031XJhp0m |
Thu 31 Jan 16:02:03 BST 2019 |
651 |
308.65 |
CHIX |
19031XJhp7g |
Thu 31 Jan 16:02:06 BST 2019 |
411 |
308.65 |
CHIX |
19031XJhp8a |
Thu 31 Jan 16:02:13 BST 2019 |
314 |
308.65 |
XLON |
19031XJhp97 |
Thu 31 Jan 16:02:13 BST 2019 |
1 |
308.65 |
XLON |
19031XJhp98 |
Thu 31 Jan 16:02:13 BST 2019 |
103 |
308.65 |
CHIX |
19031XJhp99 |
Thu 31 Jan 16:02:13 BST 2019 |
340 |
308.65 |
CHIX |
19031XJhp9a |
Thu 31 Jan 16:02:13 BST 2019 |
245 |
308.65 |
CHIX |
19031XJhp9b |
Thu 31 Jan 16:02:13 BST 2019 |
650 |
308.65 |
CHIX |
19031XJhp9c |
Thu 31 Jan 16:02:19 BST 2019 |
822 |
308.70 |
CHIX |
19031XJhp9u |
Thu 31 Jan 16:02:23 BST 2019 |
1134 |
308.70 |
XLON |
19031XJhpab |
Thu 31 Jan 16:02:23 BST 2019 |
1058 |
308.70 |
XLON |
19031XJhpac |
Thu 31 Jan 16:02:23 BST 2019 |
1012 |
308.70 |
CHIX |
19031XJhpad |
Thu 31 Jan 16:02:43 BST 2019 |
390 |
308.70 |
XLON |
19031XJhpc7 |
Thu 31 Jan 16:02:46 BST 2019 |
1585 |
308.70 |
XLON |
19031XJhpcg |
Thu 31 Jan 16:03:37 BST 2019 |
852 |
309.10 |
XLON |
19031XJhpnh |
Thu 31 Jan 16:03:37 BST 2019 |
506 |
309.10 |
CHIX |
19031XJhpni |
Thu 31 Jan 16:03:50 BST 2019 |
506 |
309.05 |
CHIX |
19031XJhpoc |
Thu 31 Jan 16:03:50 BST 2019 |
499 |
309.05 |
CHIX |
19031XJhpof |
Thu 31 Jan 16:03:50 BST 2019 |
29 |
309.05 |
XLON |
19031XJhpoo |
Thu 31 Jan 16:03:50 BST 2019 |
541 |
309.05 |
XLON |
19031XJhpok |
Thu 31 Jan 16:04:56 BST 2019 |
388 |
309.45 |
XLON |
19031XJhpw7 |
Thu 31 Jan 16:04:56 BST 2019 |
506 |
309.45 |
CHIX |
19031XJhpw8 |
Thu 31 Jan 16:05:01 BST 2019 |
476 |
309.40 |
XLON |
19031XJhpxm |
Thu 31 Jan 16:05:01 BST 2019 |
3474 |
309.40 |
XLON |
19031XJhpxn |
Thu 31 Jan 16:05:01 BST 2019 |
470 |
309.40 |
CHIX |
19031XJhpxo |
Thu 31 Jan 16:05:01 BST 2019 |
171 |
309.40 |
CHIX |
19031XJhpxq |
Thu 31 Jan 16:05:01 BST 2019 |
1651 |
309.40 |
CHIX |
19031XJhpxs |
Thu 31 Jan 16:05:01 BST 2019 |
1550 |
309.35 |
XLON |
19031XJhpxv |
Thu 31 Jan 16:05:01 BST 2019 |
1400 |
309.35 |
XLON |
19031XJhpxy |
Thu 31 Jan 16:05:01 BST 2019 |
715 |
309.35 |
CHIX |
19031XJhpy1 |
Thu 31 Jan 16:05:01 BST 2019 |
647 |
309.35 |
CHIX |
19031XJhpy3 |
Thu 31 Jan 16:05:01 BST 2019 |
739 |
309.35 |
CHIX |
19031XJhpy4 |
Thu 31 Jan 16:05:01 BST 2019 |
1300 |
309.35 |
CHIX |
19031XJhpy5 |
Thu 31 Jan 16:05:01 BST 2019 |
695 |
309.35 |
BATE |
19031XJhpy6 |
Thu 31 Jan 16:05:01 BST 2019 |
995 |
309.30 |
XLON |
19031XJhpy7 |
Thu 31 Jan 16:05:01 BST 2019 |
12 |
309.30 |
XLON |
19031XJhpy9 |
Thu 31 Jan 16:05:01 BST 2019 |
2372 |
309.30 |
XLON |
19031XJhpy8 |
Thu 31 Jan 16:05:15 BST 2019 |
4 |
309.25 |
XLON |
19031XJhq18 |
Thu 31 Jan 16:05:15 BST 2019 |
71 |
309.25 |
XLON |
19031XJhq19 |
Thu 31 Jan 16:05:15 BST 2019 |
2375 |
309.25 |
XLON |
19031XJhq0z |
Thu 31 Jan 16:05:15 BST 2019 |
668 |
309.25 |
CHIX |
19031XJhq12 |
Thu 31 Jan 16:05:15 BST 2019 |
1096 |
309.25 |
CHIX |
19031XJhq14 |
Thu 31 Jan 16:05:15 BST 2019 |
715 |
309.25 |
CHIX |
19031XJhq17 |
Thu 31 Jan 16:05:23 BST 2019 |
314 |
309.20 |
CHIX |
19031XJhq20 |
Thu 31 Jan 16:05:23 BST 2019 |
407 |
309.20 |
CHIX |
19031XJhq1z |
Thu 31 Jan 16:05:23 BST 2019 |
1287 |
309.20 |
CHIX |
19031XJhq21 |
Thu 31 Jan 16:05:23 BST 2019 |
506 |
309.20 |
CHIX |
19031XJhq23 |
Thu 31 Jan 16:05:23 BST 2019 |
506 |
309.20 |
CHIX |
19031XJhq26 |
Thu 31 Jan 16:05:23 BST 2019 |
3082 |
309.20 |
CHIX |
19031XJhq27 |
Thu 31 Jan 16:05:23 BST 2019 |
636 |
309.20 |
CHIX |
19031XJhq2b |
Thu 31 Jan 16:05:23 BST 2019 |
263 |
309.20 |
CHIX |
19031XJhq2c |
Thu 31 Jan 16:05:23 BST 2019 |
664 |
309.20 |
XLON |
19031XJhq22 |
Thu 31 Jan 16:05:23 BST 2019 |
2808 |
309.20 |
XLON |
19031XJhq24 |
Thu 31 Jan 16:05:23 BST 2019 |
726 |
309.20 |
XLON |
19031XJhq25 |
Thu 31 Jan 16:05:23 BST 2019 |
466 |
309.20 |
XLON |
19031XJhq28 |
Thu 31 Jan 16:05:23 BST 2019 |
2482 |
309.20 |
XLON |
19031XJhq29 |
Thu 31 Jan 16:05:23 BST 2019 |
861 |
309.20 |
XLON |
19031XJhq2d |
Thu 31 Jan 16:05:23 BST 2019 |
861 |
309.20 |
XLON |
19031XJhq2e |
Thu 31 Jan 16:05:23 BST 2019 |
2480 |
309.20 |
XLON |
19031XJhq2f |
Thu 31 Jan 16:05:23 BST 2019 |
1376 |
309.20 |
XLON |
19031XJhq2g |
Thu 31 Jan 16:08:42 BST 2019 |
1046 |
309.10 |
XLON |
19031XJhr5p |
Thu 31 Jan 16:08:42 BST 2019 |
725 |
309.10 |
XLON |
19031XJhr5q |
Thu 31 Jan 16:08:42 BST 2019 |
819 |
309.10 |
CHIX |
19031XJhr5r |
Thu 31 Jan 16:08:44 BST 2019 |
1619 |
309.05 |
XLON |
19031XJhr63 |
Thu 31 Jan 16:08:44 BST 2019 |
749 |
309.05 |
CHIX |
19031XJhr64 |
Thu 31 Jan 16:08:49 BST 2019 |
3928 |
308.95 |
XLON |
19031XJhr6d |
Thu 31 Jan 16:08:49 BST 2019 |
625 |
308.95 |
CHIX |
19031XJhr6e |
Thu 31 Jan 16:08:50 BST 2019 |
1812 |
308.95 |
CHIX |
19031XJhr6f |
Thu 31 Jan 16:09:09 BST 2019 |
1924 |
308.85 |
XLON |
19031XJhr9q |
Thu 31 Jan 16:09:09 BST 2019 |
942 |
308.85 |
CHIX |
19031XJhr9r |
Thu 31 Jan 16:09:10 BST 2019 |
115 |
308.85 |
XLON |
19031XJhr9s |
Thu 31 Jan 16:09:50 BST 2019 |
233 |
309.00 |
XLON |
19031XJhrfd |
Thu 31 Jan 16:09:50 BST 2019 |
572 |
309.00 |
CHIX |
19031XJhrfe |
Thu 31 Jan 16:10:04 BST 2019 |
7477 |
308.95 |
XLON |
19031XJhrgo |
Thu 31 Jan 16:10:04 BST 2019 |
851 |
308.95 |
XLON |
19031XJhrgp |
Thu 31 Jan 16:10:04 BST 2019 |
4014 |
308.95 |
CHIX |
19031XJhrgq |
Thu 31 Jan 16:10:04 BST 2019 |
96 |
308.95 |
XLON |
19031XJhrgr |
Thu 31 Jan 16:10:04 BST 2019 |
281 |
308.95 |
XLON |
19031XJhrgs |
Thu 31 Jan 16:10:15 BST 2019 |
1071 |
308.85 |
CHIX |
19031XJhrj2 |
Thu 31 Jan 16:10:15 BST 2019 |
2321 |
308.85 |
XLON |
19031XJhrj1 |
Thu 31 Jan 16:12:23 BST 2019 |
6616 |
308.95 |
XLON |
19031XJhs3x |
Thu 31 Jan 16:12:26 BST 2019 |
2609 |
308.95 |
CHIX |
19031XJhs50 |
Thu 31 Jan 16:12:26 BST 2019 |
442 |
308.95 |
CHIX |
19031XJhs51 |
Thu 31 Jan 16:12:45 BST 2019 |
50 |
308.85 |
XLON |
19031XJhs89 |
Thu 31 Jan 16:14:25 BST 2019 |
1608 |
309.05 |
XLON |
19031XJhsjf |
Thu 31 Jan 16:14:25 BST 2019 |
743 |
309.05 |
CHIX |
19031XJhsjg |
Thu 31 Jan 16:14:30 BST 2019 |
1420 |
309.05 |
XLON |
19031XJhskd |
Thu 31 Jan 16:14:36 BST 2019 |
1118 |
309.05 |
XLON |
19031XJhsl3 |
Thu 31 Jan 16:14:36 BST 2019 |
322 |
309.05 |
CHIX |
19031XJhsl7 |
Thu 31 Jan 16:14:36 BST 2019 |
335 |
309.05 |
CHIX |
19031XJhsla |
Thu 31 Jan 16:14:36 BST 2019 |
556 |
309.05 |
CHIX |
19031XJhslc |
Thu 31 Jan 16:15:18 BST 2019 |
1987 |
309.15 |
XLON |
19031XJhsr9 |
Thu 31 Jan 16:15:18 BST 2019 |
916 |
309.15 |
CHIX |
19031XJhsra |
Thu 31 Jan 16:15:18 BST 2019 |
1 |
309.15 |
CHIX |
19031XJhsrb |
Thu 31 Jan 16:15:19 BST 2019 |
1057 |
309.15 |
XLON |
19031XJhsrc |
Thu 31 Jan 16:15:19 BST 2019 |
526 |
309.15 |
CHIX |
19031XJhsrd |
Thu 31 Jan 16:15:19 BST 2019 |
1352 |
309.10 |
XLON |
19031XJhsrt |
Thu 31 Jan 16:15:19 BST 2019 |
624 |
309.10 |
CHIX |
19031XJhsru |
Thu 31 Jan 16:16:03 BST 2019 |
5452 |
309.30 |
XLON |
19031XJht1j |
Thu 31 Jan 16:17:08 BST 2019 |
1948 |
309.60 |
XLON |
19031XJhtcl |
Thu 31 Jan 16:17:08 BST 2019 |
900 |
309.60 |
CHIX |
19031XJhtcm |
Thu 31 Jan 16:17:21 BST 2019 |
1486 |
309.65 |
XLON |
19031XJhte3 |
Thu 31 Jan 16:17:21 BST 2019 |
686 |
309.65 |
CHIX |
19031XJhte4 |
Thu 31 Jan 16:17:21 BST 2019 |
731 |
309.60 |
XLON |
19031XJhte5 |
Thu 31 Jan 16:17:21 BST 2019 |
13 |
309.60 |
XLON |
19031XJhte6 |
Thu 31 Jan 16:17:22 BST 2019 |
506 |
309.60 |
CHIX |
19031XJhteb |
Thu 31 Jan 16:17:23 BST 2019 |
344 |
309.60 |
CHIX |
19031XJhtef |
Thu 31 Jan 16:17:23 BST 2019 |
381 |
309.60 |
CHIX |
19031XJhteg |
Thu 31 Jan 16:17:34 BST 2019 |
617 |
309.60 |
CHIX |
19031XJhtij |
Thu 31 Jan 16:17:34 BST 2019 |
1336 |
309.60 |
XLON |
19031XJhtik |
Thu 31 Jan 16:18:23 BST 2019 |
590 |
309.55 |
CHIX |
19031XJhttt |
Thu 31 Jan 16:18:23 BST 2019 |
1218 |
309.55 |
XLON |
19031XJhttu |
Thu 31 Jan 16:18:23 BST 2019 |
79 |
309.55 |
XLON |
19031XJhttv |
Thu 31 Jan 16:18:25 BST 2019 |
3735 |
309.50 |
XLON |
19031XJhtua |
Thu 31 Jan 16:19:11 BST 2019 |
1068 |
309.50 |
XLON |
19031XJhu1y |
Thu 31 Jan 16:19:11 BST 2019 |
1722 |
309.50 |
XLON |
19031XJhu1z |
Thu 31 Jan 16:19:11 BST 2019 |
1723 |
309.50 |
CHIX |
19031XJhu20 |
Thu 31 Jan 16:19:11 BST 2019 |
390 |
309.50 |
CHIX |
19031XJhu21 |
Thu 31 Jan 16:19:11 BST 2019 |
1287 |
309.50 |
CHIX |
19031XJhu22 |
Thu 31 Jan 16:19:11 BST 2019 |
1 |
309.50 |
CHIX |
19031XJhu23 |
Thu 31 Jan 16:19:51 BST 2019 |
2549 |
309.45 |
XLON |
19031XJhu4j |
Thu 31 Jan 16:19:51 BST 2019 |
501 |
309.45 |
XLON |
19031XJhu4k |
Thu 31 Jan 16:20:24 BST 2019 |
1764 |
309.35 |
XLON |
19031XJhuab |
Thu 31 Jan 16:20:24 BST 2019 |
545 |
309.35 |
XLON |
19031XJhuac |
Thu 31 Jan 16:20:24 BST 2019 |
3840 |
309.35 |
XLON |
19031XJhuad |
Thu 31 Jan 16:20:32 BST 2019 |
33 |
309.35 |
XLON |
19031XJhubp |
Thu 31 Jan 16:20:32 BST 2019 |
33 |
309.35 |
XLON |
19031XJhubq |
Thu 31 Jan 16:20:32 BST 2019 |
33 |
309.35 |
XLON |
19031XJhubs |
Thu 31 Jan 16:20:32 BST 2019 |
33 |
309.35 |
XLON |
19031XJhubu |
Thu 31 Jan 16:20:32 BST 2019 |
33 |
309.35 |
XLON |
19031XJhubw |
Thu 31 Jan 16:20:32 BST 2019 |
781 |
309.35 |
CHIX |
19031XJhubr |
Thu 31 Jan 16:20:32 BST 2019 |
473 |
309.35 |
CHIX |
19031XJhubt |
Thu 31 Jan 16:20:32 BST 2019 |
1738 |
309.35 |
CHIX |
19031XJhubv |
Thu 31 Jan 16:20:32 BST 2019 |
433 |
309.35 |
CHIX |
19031XJhubx |
Thu 31 Jan 16:20:32 BST 2019 |
570 |
309.35 |
CHIX |
19031XJhuby |
Thu 31 Jan 16:20:39 BST 2019 |
3020 |
309.15 |
XLON |
19031XJhudb |
Thu 31 Jan 16:21:42 BST 2019 |
660 |
308.95 |
XLON |
19031XJhukb |
Thu 31 Jan 16:22:37 BST 2019 |
51 |
309.35 |
XLON |
19031XJhusu |
Thu 31 Jan 16:22:37 BST 2019 |
487 |
309.35 |
CHIX |
19031XJhusv |
Thu 31 Jan 16:22:37 BST 2019 |
707 |
309.35 |
CHIX |
19031XJhusw |
Thu 31 Jan 16:22:37 BST 2019 |
577 |
309.35 |
CHIX |
19031XJhusx |
Thu 31 Jan 16:22:38 BST 2019 |
966 |
309.35 |
XLON |
19031XJhut9 |
Thu 31 Jan 16:23:11 BST 2019 |
327 |
309.50 |
XLON |
19031XJhuy0 |
Thu 31 Jan 16:23:11 BST 2019 |
808 |
309.50 |
CHIX |
19031XJhuy1 |
Thu 31 Jan 16:23:11 BST 2019 |
560 |
309.50 |
CHIX |
19031XJhuy3 |
Thu 31 Jan 16:23:11 BST 2019 |
1424 |
309.50 |
XLON |
19031XJhuy2 |
Thu 31 Jan 16:23:13 BST 2019 |
1476 |
309.50 |
XLON |
19031XJhuyf |
Thu 31 Jan 16:23:13 BST 2019 |
332 |
309.50 |
CHIX |
19031XJhuyg |
Thu 31 Jan 16:23:13 BST 2019 |
682 |
309.50 |
CHIX |
19031XJhuyh |
Thu 31 Jan 16:23:30 BST 2019 |
506 |
309.55 |
CHIX |
19031XJhv0c |
Thu 31 Jan 16:23:30 BST 2019 |
720 |
309.55 |
XLON |
19031XJhv0d |
Thu 31 Jan 16:24:01 BST 2019 |
717 |
309.60 |
XLON |
19031XJhv57 |
Thu 31 Jan 16:24:01 BST 2019 |
1164 |
309.60 |
XLON |
19031XJhv58 |
Thu 31 Jan 16:24:01 BST 2019 |
109 |
309.60 |
XLON |
19031XJhv59 |
Thu 31 Jan 16:24:16 BST 2019 |
579 |
309.60 |
XLON |
19031XJhv8h |
Thu 31 Jan 16:24:16 BST 2019 |
4 |
309.60 |
XLON |
19031XJhv8i |
Thu 31 Jan 16:24:16 BST 2019 |
586 |
309.60 |
XLON |
19031XJhv8j |
Thu 31 Jan 16:24:16 BST 2019 |
506 |
309.60 |
CHIX |
19031XJhv8k |
Thu 31 Jan 16:24:16 BST 2019 |
579 |
309.60 |
CHIX |
19031XJhv8l |
Thu 31 Jan 16:24:16 BST 2019 |
299 |
309.60 |
CHIX |
19031XJhv8m |
Thu 31 Jan 16:24:16 BST 2019 |
62 |
309.60 |
CHIX |
19031XJhv8n |
Thu 31 Jan 16:24:29 BST 2019 |
1474 |
309.70 |
XLON |
19031XJhvbe |
Thu 31 Jan 16:24:33 BST 2019 |
9 |
309.70 |
XLON |
19031XJhvd9 |
Thu 31 Jan 16:24:37 BST 2019 |
680 |
309.70 |
CHIX |
19031XJhve3 |
Thu 31 Jan 16:24:37 BST 2019 |
42 |
309.70 |
CHIX |
19031XJhve4 |
Thu 31 Jan 16:24:41 BST 2019 |
956 |
309.70 |
XLON |
19031XJhveg |
Thu 31 Jan 16:24:41 BST 2019 |
40 |
309.70 |
XLON |
19031XJhveh |
Thu 31 Jan 16:24:43 BST 2019 |
463 |
309.70 |
CHIX |
19031XJhveo |
Thu 31 Jan 16:24:43 BST 2019 |
906 |
309.70 |
XLON |
19031XJhvep |
Thu 31 Jan 16:24:43 BST 2019 |
505 |
309.70 |
CHIX |
19031XJhveq |
Thu 31 Jan 16:24:57 BST 2019 |
1500 |
309.75 |
XLON |
19031XJhviv |
Thu 31 Jan 16:24:57 BST 2019 |
1305 |
309.75 |
CHIX |
19031XJhviw |
Thu 31 Jan 16:24:57 BST 2019 |
500 |
309.75 |
CHIX |
19031XJhvix |
Thu 31 Jan 16:25:55 BST 2019 |
6 |
309.90 |
CHIX |
19031XJhvrs |
Thu 31 Jan 16:25:55 BST 2019 |
103 |
309.90 |
CHIX |
19031XJhvrt |
Thu 31 Jan 16:25:55 BST 2019 |
1650 |
309.90 |
CHIX |
19031XJhvru |
Thu 31 Jan 16:25:55 BST 2019 |
1718 |
309.90 |
CHIX |
19031XJhvrv |
Thu 31 Jan 16:26:02 BST 2019 |
100 |
309.90 |
CHIX |
19031XJhvsx |
Thu 31 Jan 16:26:02 BST 2019 |
624 |
309.90 |
CHIX |
19031XJhvsy |
Thu 31 Jan 16:26:02 BST 2019 |
1391 |
309.90 |
CHIX |
19031XJhvsz |
Thu 31 Jan 16:26:09 BST 2019 |
342 |
309.90 |
CHIX |
19031XJhvtt |
Thu 31 Jan 16:26:12 BST 2019 |
2308 |
309.90 |
CHIX |
19031XJhvun |
Thu 31 Jan 16:26:12 BST 2019 |
432 |
309.85 |
XLON |
19031XJhvuv |
Thu 31 Jan 16:26:12 BST 2019 |
379 |
309.85 |
XLON |
19031XJhvuw |
Thu 31 Jan 16:26:15 BST 2019 |
505 |
309.80 |
CHIX |
19031XJhvwi |
Thu 31 Jan 16:26:15 BST 2019 |
344 |
309.80 |
XLON |
19031XJhvwj |
Thu 31 Jan 16:26:24 BST 2019 |
2168 |
309.85 |
CHIX |
19031XJhw09 |
Thu 31 Jan 16:26:38 BST 2019 |
1 |
309.90 |
XLON |
19031XJhw3u |
Thu 31 Jan 16:26:44 BST 2019 |
733 |
309.90 |
XLON |
19031XJhw4q |
Thu 31 Jan 16:26:44 BST 2019 |
1118 |
309.90 |
XLON |
19031XJhw4r |
Thu 31 Jan 16:26:44 BST 2019 |
1 |
309.90 |
XLON |
19031XJhw4s |
Thu 31 Jan 16:26:45 BST 2019 |
505 |
309.90 |
XLON |
19031XJhw4w |
Thu 31 Jan 16:26:45 BST 2019 |
556 |
309.90 |
XLON |
19031XJhw4x |
Thu 31 Jan 16:26:45 BST 2019 |
3176 |
309.90 |
XLON |
19031XJhw4y |
Thu 31 Jan 16:26:46 BST 2019 |
672 |
309.85 |
XLON |
19031XJhw50 |
Thu 31 Jan 16:26:46 BST 2019 |
673 |
309.85 |
XLON |
19031XJhw4z |
Thu 31 Jan 16:26:46 BST 2019 |
334 |
309.85 |
CHIX |
19031XJhw51 |
Thu 31 Jan 16:27:05 BST 2019 |
378 |
309.80 |
XLON |
19031XJhw7m |
Thu 31 Jan 16:27:05 BST 2019 |
967 |
309.80 |
XLON |
19031XJhw7n |
Thu 31 Jan 16:27:05 BST 2019 |
339 |
309.80 |
CHIX |
19031XJhw7p |
Thu 31 Jan 16:27:05 BST 2019 |
468 |
309.80 |
CHIX |
19031XJhw7q |
Thu 31 Jan 16:27:05 BST 2019 |
340 |
309.80 |
CHIX |
19031XJhw7r |
Thu 31 Jan 16:27:05 BST 2019 |
257 |
309.80 |
CHIX |
19031XJhw7o |
Thu 31 Jan 16:27:05 BST 2019 |
165 |
309.80 |
CHIX |
19031XJhw7s |
Thu 31 Jan 16:27:05 BST 2019 |
505 |
309.80 |
CHIX |
19031XJhw7t |
Thu 31 Jan 16:27:05 BST 2019 |
698 |
309.80 |
CHIX |
19031XJhw7u |
Thu 31 Jan 16:27:12 BST 2019 |
1000 |
309.35 |
CHIX |
19031XJhw9o |
Thu 31 Jan 16:27:15 BST 2019 |
1000 |
309.40 |
CHIX |
19031XJhwa9 |
Thu 31 Jan 16:27:23 BST 2019 |
918 |
309.40 |
XLON |
19031XJhwbx |
Thu 31 Jan 16:27:23 BST 2019 |
672 |
309.40 |
XLON |
19031XJhwby |
Thu 31 Jan 16:27:23 BST 2019 |
506 |
309.40 |
CHIX |
19031XJhwc0 |
Thu 31 Jan 16:27:23 BST 2019 |
506 |
309.40 |
CHIX |
19031XJhwbz |
Thu 31 Jan 16:27:27 BST 2019 |
2061 |
309.40 |
XLON |
19031XJhwcm |
Thu 31 Jan 16:27:34 BST 2019 |
48 |
309.35 |
XLON |
19031XJhwe1 |
Thu 31 Jan 16:27:34 BST 2019 |
352 |
309.35 |
XLON |
19031XJhwe2 |
Thu 31 Jan 16:27:34 BST 2019 |
354 |
309.35 |
XLON |
19031XJhwe3 |
Thu 31 Jan 16:27:34 BST 2019 |
196 |
309.40 |
CHIX |
19031XJhwe4 |
Thu 31 Jan 16:27:34 BST 2019 |
156 |
309.40 |
CHIX |
19031XJhwe5 |
Thu 31 Jan 16:27:34 BST 2019 |
508 |
309.40 |
CHIX |
19031XJhwe6 |
Thu 31 Jan 16:27:40 BST 2019 |
2213 |
309.40 |
XLON |
19031XJhwf6 |
Thu 31 Jan 16:27:46 BST 2019 |
718 |
309.45 |
XLON |
19031XJhwgu |
Thu 31 Jan 16:27:48 BST 2019 |
331 |
309.45 |
XLON |
19031XJhwh1 |
