Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Fri 01 Feb 16:27:15 BST 2019 |
7699 |
305.85 |
XLON |
19032XJk175 |
Fri 01 Feb 16:27:13 BST 2019 |
2839 |
305.80 |
CHIX |
19032XJk16q |
Fri 01 Feb 16:27:10 BST 2019 |
572 |
305.75 |
CHIX |
19032XJk16g |
Fri 01 Feb 16:27:10 BST 2019 |
850 |
305.75 |
CHIX |
19032XJk16f |
Fri 01 Feb 16:27:10 BST 2019 |
1000 |
305.75 |
CHIX |
19032XJk16b |
Fri 01 Feb 16:27:10 BST 2019 |
1072 |
305.75 |
XLON |
19032XJk16a |
Fri 01 Feb 16:27:07 BST 2019 |
2315 |
305.70 |
CHIX |
19032XJk161 |
Fri 01 Feb 16:25:05 BST 2019 |
296 |
305.40 |
XLON |
19032XJk0rm |
Fri 01 Feb 16:25:00 BST 2019 |
300 |
305.40 |
XLON |
19032XJk0qz |
Fri 01 Feb 16:25:00 BST 2019 |
314 |
305.40 |
XLON |
19032XJk0qv |
Fri 01 Feb 16:24:58 BST 2019 |
5384 |
305.38 |
CHIX |
19032XJk0qh |
Fri 01 Feb 16:24:58 BST 2019 |
2000 |
305.40 |
XLON |
19032XJk0qg |
Fri 01 Feb 16:24:58 BST 2019 |
1900 |
305.40 |
XLON |
19032XJk0qf |
Fri 01 Feb 16:24:58 BST 2019 |
927 |
305.40 |
CHIX |
19032XJk0qe |
Fri 01 Feb 16:24:58 BST 2019 |
2006 |
305.40 |
XLON |
19032XJk0qd |
Fri 01 Feb 16:24:54 BST 2019 |
2000 |
305.40 |
XLON |
19032XJk0pr |
Fri 01 Feb 16:24:54 BST 2019 |
270 |
305.40 |
XLON |
19032XJk0pq |
Fri 01 Feb 16:21:55 BST 2019 |
1393 |
304.75 |
CHIX |
19032XJk043 |
Fri 01 Feb 16:21:55 BST 2019 |
3020 |
304.75 |
XLON |
19032XJk041 |
Fri 01 Feb 16:21:54 BST 2019 |
883 |
304.90 |
XLON |
19032XJk03m |
Fri 01 Feb 16:21:54 BST 2019 |
1657 |
304.90 |
CHIX |
19032XJk03n |
Fri 01 Feb 16:21:54 BST 2019 |
1186 |
304.90 |
XLON |
19032XJk03l |
Fri 01 Feb 16:21:54 BST 2019 |
1523 |
304.90 |
XLON |
19032XJk03k |
Fri 01 Feb 16:20:54 BST 2019 |
4756 |
304.75 |
XLON |
19032XJjzxo |
Fri 01 Feb 16:20:54 BST 2019 |
2194 |
304.75 |
CHIX |
19032XJjzxn |
Fri 01 Feb 16:20:19 BST 2019 |
299 |
304.60 |
CHIX |
19032XJjzs8 |
Fri 01 Feb 16:20:19 BST 2019 |
1237 |
304.60 |
XLON |
19032XJjzs7 |
Fri 01 Feb 16:20:18 BST 2019 |
300 |
304.60 |
CHIX |
19032XJjzrz |
Fri 01 Feb 16:19:16 BST 2019 |
1204 |
304.65 |
XLON |
19032XJjzhw |
Fri 01 Feb 16:19:16 BST 2019 |
148 |
304.65 |
CHIX |
19032XJjzhv |
Fri 01 Feb 16:19:16 BST 2019 |
451 |
304.65 |
CHIX |
19032XJjzhu |
Fri 01 Feb 16:19:14 BST 2019 |
1465 |
304.70 |
CHIX |
19032XJjzhr |
Fri 01 Feb 16:19:14 BST 2019 |
3132 |
304.70 |
XLON |
19032XJjzhq |
Fri 01 Feb 16:19:14 BST 2019 |
42 |
304.70 |
XLON |
19032XJjzhp |
Fri 01 Feb 16:19:04 BST 2019 |
2640 |
304.75 |
XLON |
19032XJjzfv |
Fri 01 Feb 16:19:04 BST 2019 |
1570 |
304.75 |
XLON |
19032XJjzfx |
Fri 01 Feb 16:19:04 BST 2019 |
1435 |
304.75 |
CHIX |
19032XJjzfu |
Fri 01 Feb 16:19:04 BST 2019 |
427 |
304.75 |
CHIX |
19032XJjzfw |
Fri 01 Feb 16:19:04 BST 2019 |
726 |
304.75 |
CHIX |
19032XJjzfy |
Fri 01 Feb 16:19:04 BST 2019 |
1 |
304.80 |
XLON |
19032XJjzft |
Fri 01 Feb 16:19:04 BST 2019 |
1104 |
304.80 |
XLON |
19032XJjzfr |
Fri 01 Feb 16:19:04 BST 2019 |
1982 |
304.80 |
XLON |
19032XJjzfs |
Fri 01 Feb 16:19:04 BST 2019 |
549 |
304.80 |
CHIX |
19032XJjzfp |
Fri 01 Feb 16:19:04 BST 2019 |
915 |
304.80 |
CHIX |
19032XJjzfq |
Fri 01 Feb 16:19:03 BST 2019 |
192 |
304.85 |
BATE |
19032XJjzfc |
Fri 01 Feb 16:19:03 BST 2019 |
1056 |
304.90 |
XLON |
19032XJjzfb |
Fri 01 Feb 16:19:03 BST 2019 |
1207 |
304.90 |
XLON |
19032XJjzfa |
Fri 01 Feb 16:19:03 BST 2019 |
1044 |
304.90 |
CHIX |
19032XJjzf9 |
Fri 01 Feb 16:18:42 BST 2019 |
470 |
304.75 |
XLON |
19032XJjzbv |
Fri 01 Feb 16:18:18 BST 2019 |
168 |
304.70 |
XLON |
19032XJjz8f |
Fri 01 Feb 16:18:18 BST 2019 |
2239 |
304.70 |
XLON |
19032XJjz8h |
Fri 01 Feb 16:18:18 BST 2019 |
1033 |
304.70 |
CHIX |
19032XJjz8g |
Fri 01 Feb 16:18:16 BST 2019 |
143 |
304.75 |
XLON |
19032XJjz6s |
Fri 01 Feb 16:17:05 BST 2019 |
322 |
304.70 |
CHIX |
19032XJjyxi |
Fri 01 Feb 16:16:49 BST 2019 |
81 |
304.75 |
CHIX |
19032XJjyvt |
Fri 01 Feb 16:16:49 BST 2019 |
403 |
304.75 |
CHIX |
19032XJjyvr |
Fri 01 Feb 16:16:49 BST 2019 |
596 |
304.75 |
CHIX |
19032XJjyvs |
Fri 01 Feb 16:16:49 BST 2019 |
846 |
304.75 |
XLON |
19032XJjyvp |
Fri 01 Feb 16:16:49 BST 2019 |
175 |
304.75 |
XLON |
19032XJjyvq |
Fri 01 Feb 16:16:49 BST 2019 |
1380 |
304.75 |
XLON |
19032XJjyvn |
Fri 01 Feb 16:16:49 BST 2019 |
620 |
304.75 |
XLON |
19032XJjyvo |
Fri 01 Feb 16:16:49 BST 2019 |
439 |
304.75 |
CHIX |
19032XJjyvm |
Fri 01 Feb 16:16:49 BST 2019 |
443 |
304.75 |
XLON |
19032XJjyvl |
Fri 01 Feb 16:16:08 BST 2019 |
937 |
304.80 |
CHIX |
19032XJjyp9 |
Fri 01 Feb 16:16:08 BST 2019 |
1172 |
304.80 |
CHIX |
19032XJjyp8 |
Fri 01 Feb 16:16:08 BST 2019 |
2031 |
304.80 |
XLON |
19032XJjyp7 |
Fri 01 Feb 16:16:08 BST 2019 |
2539 |
304.80 |
XLON |
19032XJjyp6 |
Fri 01 Feb 16:16:07 BST 2019 |
828 |
304.90 |
XLON |
19032XJjyoz |
Fri 01 Feb 16:16:07 BST 2019 |
719 |
304.90 |
XLON |
19032XJjyow |
Fri 01 Feb 16:16:07 BST 2019 |
584 |
304.90 |
XLON |
19032XJjyov |
Fri 01 Feb 16:16:07 BST 2019 |
594 |
304.90 |
CHIX |
19032XJjyp0 |
Fri 01 Feb 16:16:07 BST 2019 |
513 |
304.90 |
CHIX |
19032XJjyoy |
Fri 01 Feb 16:16:07 BST 2019 |
513 |
304.90 |
CHIX |
19032XJjyox |
Fri 01 Feb 16:16:07 BST 2019 |
513 |
304.90 |
CHIX |
19032XJjyou |
Fri 01 Feb 16:16:07 BST 2019 |
479 |
304.90 |
CHIX |
19032XJjyot |
Fri 01 Feb 16:16:07 BST 2019 |
2440 |
304.95 |
XLON |
19032XJjyor |
Fri 01 Feb 16:16:07 BST 2019 |
571 |
304.95 |
XLON |
19032XJjyop |
Fri 01 Feb 16:16:07 BST 2019 |
254 |
304.95 |
CHIX |
19032XJjyos |
Fri 01 Feb 16:16:07 BST 2019 |
1126 |
304.95 |
CHIX |
19032XJjyoq |
Fri 01 Feb 16:16:07 BST 2019 |
513 |
304.95 |
CHIX |
19032XJjyoo |
Fri 01 Feb 16:14:47 BST 2019 |
567 |
304.55 |
CHIX |
19032XJjyb4 |
Fri 01 Feb 16:14:47 BST 2019 |
1000 |
304.55 |
CHIX |
19032XJjyb3 |
Fri 01 Feb 16:14:47 BST 2019 |
1179 |
304.55 |
XLON |
19032XJjyb2 |
Fri 01 Feb 16:14:19 BST 2019 |
1971 |
304.20 |
XLON |
19032XJjy8w |
Fri 01 Feb 16:14:19 BST 2019 |
300 |
304.20 |
CHIX |
19032XJjy8v |
Fri 01 Feb 16:14:19 BST 2019 |
910 |
304.20 |
CHIX |
19032XJjy8u |
Fri 01 Feb 16:13:21 BST 2019 |
515 |
304.00 |
CHIX |
19032XJjy1v |
Fri 01 Feb 16:13:21 BST 2019 |
914 |
304.00 |
XLON |
19032XJjy1t |
Fri 01 Feb 16:13:21 BST 2019 |
198 |
304.00 |
CHIX |
19032XJjy1u |
Fri 01 Feb 16:13:21 BST 2019 |
915 |
303.95 |
XLON |
19032XJjy1s |
Fri 01 Feb 16:13:21 BST 2019 |
515 |
303.95 |
CHIX |
19032XJjy1r |
Fri 01 Feb 16:13:21 BST 2019 |
595 |
304.00 |
CHIX |
19032XJjy1p |
Fri 01 Feb 16:13:21 BST 2019 |
613 |
304.00 |
CHIX |
19032XJjy1n |
Fri 01 Feb 16:13:21 BST 2019 |
1022 |
304.00 |
CHIX |
19032XJjy1m |
Fri 01 Feb 16:13:21 BST 2019 |
236 |
304.00 |
CHIX |
19032XJjy1q |
Fri 01 Feb 16:13:21 BST 2019 |
1196 |
304.00 |
XLON |
19032XJjy1l |
Fri 01 Feb 16:13:21 BST 2019 |
2214 |
304.00 |
XLON |
19032XJjy1j |
Fri 01 Feb 16:13:08 BST 2019 |
729 |
304.05 |
CHIX |
19032XJjxzt |
Fri 01 Feb 16:13:08 BST 2019 |
1577 |
304.05 |
XLON |
19032XJjxzs |
Fri 01 Feb 16:13:08 BST 2019 |
624 |
304.10 |
CHIX |
19032XJjxzr |
Fri 01 Feb 16:11:15 BST 2019 |
39 |
303.60 |
CHIX |
19032XJjxm6 |
Fri 01 Feb 16:11:15 BST 2019 |
332 |
303.60 |
CHIX |
19032XJjxm4 |
Fri 01 Feb 16:10:33 BST 2019 |
613 |
303.35 |
CHIX |
19032XJjxhn |
Fri 01 Feb 16:10:33 BST 2019 |
1326 |
303.35 |
XLON |
19032XJjxhm |
Fri 01 Feb 16:09:10 BST 2019 |
2048 |
303.80 |
CHIX |
19032XJjx9i |
Fri 01 Feb 16:09:10 BST 2019 |
345 |
303.80 |
CHIX |
19032XJjx9j |
Fri 01 Feb 16:09:10 BST 2019 |
4441 |
303.80 |
XLON |
19032XJjx9h |
Fri 01 Feb 16:08:57 BST 2019 |
915 |
303.85 |
XLON |
19032XJjx7t |
Fri 01 Feb 16:08:28 BST 2019 |
221 |
303.95 |
XLON |
19032XJjwzy |
Fri 01 Feb 16:08:28 BST 2019 |
2638 |
303.95 |
XLON |
19032XJjwzx |
Fri 01 Feb 16:08:28 BST 2019 |
375 |
303.95 |
XLON |
19032XJjwzw |
Fri 01 Feb 16:08:28 BST 2019 |
593 |
303.95 |
CHIX |
19032XJjwzv |
Fri 01 Feb 16:08:28 BST 2019 |
1389 |
303.95 |
CHIX |
19032XJjwzu |
Fri 01 Feb 16:08:28 BST 2019 |
515 |
304.00 |
CHIX |
19032XJjwzt |
Fri 01 Feb 16:08:28 BST 2019 |
610 |
304.00 |
CHIX |
19032XJjwzs |
Fri 01 Feb 16:08:28 BST 2019 |
678 |
304.00 |
XLON |
19032XJjwzr |
Fri 01 Feb 16:08:28 BST 2019 |
2521 |
304.00 |
XLON |
19032XJjwzq |
Fri 01 Feb 16:08:18 BST 2019 |
2519 |
304.05 |
XLON |
19032XJjwys |
Fri 01 Feb 16:08:18 BST 2019 |
1 |
304.10 |
CHIX |
19032XJjwyq |
Fri 01 Feb 16:08:18 BST 2019 |
1351 |
304.10 |
CHIX |
19032XJjwyn |
Fri 01 Feb 16:08:18 BST 2019 |
2663 |
304.10 |
XLON |
19032XJjwyl |
Fri 01 Feb 16:08:18 BST 2019 |
265 |
304.10 |
XLON |
19032XJjwyj |
Fri 01 Feb 16:08:08 BST 2019 |
554 |
304.00 |
CHIX |
19032XJjwwd |
Fri 01 Feb 16:07:43 BST 2019 |
561 |
304.05 |
CHIX |
19032XJjwtz |
Fri 01 Feb 16:07:41 BST 2019 |
4 |
304.00 |
XLON |
19032XJjwtu |
Fri 01 Feb 16:07:41 BST 2019 |
2514 |
304.00 |
XLON |
19032XJjwtt |
Fri 01 Feb 16:07:41 BST 2019 |
846 |
304.00 |
CHIX |
19032XJjwts |
Fri 01 Feb 16:07:41 BST 2019 |
1160 |
304.00 |
CHIX |
19032XJjwtv |
Fri 01 Feb 16:07:41 BST 2019 |
1834 |
304.00 |
XLON |
19032XJjwtr |
Fri 01 Feb 16:07:17 BST 2019 |
951 |
303.85 |
CHIX |
19032XJjwr9 |
Fri 01 Feb 16:07:17 BST 2019 |
786 |
303.85 |
CHIX |
19032XJjwra |
Fri 01 Feb 16:07:17 BST 2019 |
2061 |
303.85 |
XLON |
19032XJjwr7 |
Fri 01 Feb 16:04:19 BST 2019 |
1614 |
302.70 |
XLON |
19032XJjwa9 |
Fri 01 Feb 16:04:15 BST 2019 |
746 |
302.70 |
CHIX |
19032XJjwa6 |
Fri 01 Feb 16:04:11 BST 2019 |
234 |
302.75 |
CHIX |
19032XJjw9u |
Fri 01 Feb 16:04:11 BST 2019 |
3559 |
302.80 |
XLON |
19032XJjw9t |
Fri 01 Feb 16:04:11 BST 2019 |
3071 |
302.85 |
XLON |
19032XJjw9s |
Fri 01 Feb 16:04:11 BST 2019 |
1642 |
302.80 |
CHIX |
19032XJjw9r |
Fri 01 Feb 16:04:11 BST 2019 |
1418 |
302.85 |
CHIX |
19032XJjw9q |
Fri 01 Feb 16:04:06 BST 2019 |
1895 |
302.95 |
XLON |
19032XJjw98 |
Fri 01 Feb 16:04:06 BST 2019 |
875 |
302.95 |
CHIX |
19032XJjw97 |
Fri 01 Feb 16:01:13 BST 2019 |
2496 |
302.95 |
XLON |
19032XJjvsw |
Fri 01 Feb 16:01:13 BST 2019 |
1152 |
302.95 |
CHIX |
19032XJjvsx |
Fri 01 Feb 16:01:13 BST 2019 |
1250 |
303.00 |
CHIX |
19032XJjvsu |
Fri 01 Feb 16:01:13 BST 2019 |
2707 |
303.00 |
XLON |
19032XJjvst |
Fri 01 Feb 16:01:10 BST 2019 |
859 |
303.10 |
CHIX |
19032XJjvr0 |
Fri 01 Feb 16:01:10 BST 2019 |
1859 |
303.10 |
XLON |
19032XJjvqz |
Fri 01 Feb 16:01:08 BST 2019 |
1838 |
303.20 |
CHIX |
19032XJjvq6 |
Fri 01 Feb 16:01:08 BST 2019 |
1985 |
303.20 |
XLON |
19032XJjvq5 |
Fri 01 Feb 16:01:08 BST 2019 |
2000 |
303.20 |
XLON |
19032XJjvq3 |
Fri 01 Feb 15:59:24 BST 2019 |
762 |
303.45 |
CHIX |
19032XJjva8 |
Fri 01 Feb 15:59:24 BST 2019 |
1650 |
303.45 |
XLON |
19032XJjva7 |
Fri 01 Feb 15:59:24 BST 2019 |
1869 |
303.50 |
CHIX |
19032XJjva6 |
Fri 01 Feb 15:59:24 BST 2019 |
4053 |
303.50 |
XLON |
19032XJjva5 |
Fri 01 Feb 15:59:18 BST 2019 |
1474 |
303.55 |
XLON |
19032XJjv9c |
Fri 01 Feb 15:59:18 BST 2019 |
1127 |
303.55 |
XLON |
19032XJjv9b |
Fri 01 Feb 15:59:18 BST 2019 |
1572 |
303.55 |
XLON |
19032XJjv98 |
Fri 01 Feb 15:59:18 BST 2019 |
320 |
303.55 |
CHIX |
19032XJjv9d |
Fri 01 Feb 15:59:18 BST 2019 |
681 |
303.55 |
CHIX |
19032XJjv9a |
Fri 01 Feb 15:59:18 BST 2019 |
1246 |
303.55 |
CHIX |
19032XJjv97 |
Fri 01 Feb 15:59:14 BST 2019 |
326 |
303.65 |
CHIX |
19032XJjv92 |
Fri 01 Feb 15:59:14 BST 2019 |
581 |
303.65 |
XLON |
19032XJjv8z |
Fri 01 Feb 15:59:14 BST 2019 |
640 |
303.65 |
CHIX |
19032XJjv91 |
Fri 01 Feb 15:59:14 BST 2019 |
515 |
303.65 |
CHIX |
19032XJjv90 |
Fri 01 Feb 15:59:14 BST 2019 |
522 |
303.65 |
CHIX |
19032XJjv8y |
Fri 01 Feb 15:59:01 BST 2019 |
1088 |
303.70 |
XLON |
19032XJjv7v |
Fri 01 Feb 15:59:01 BST 2019 |
737 |
303.70 |
CHIX |
19032XJjv7r |
Fri 01 Feb 15:59:01 BST 2019 |
1597 |
303.70 |
XLON |
19032XJjv7u |
Fri 01 Feb 15:57:43 BST 2019 |
1359 |
303.55 |
XLON |
19032XJjv2n |
Fri 01 Feb 15:57:43 BST 2019 |
751 |
303.55 |
CHIX |
19032XJjv2m |
Fri 01 Feb 15:57:43 BST 2019 |
935 |
303.55 |
CHIX |
19032XJjv2l |
Fri 01 Feb 15:57:43 BST 2019 |
2024 |
303.55 |
XLON |
19032XJjv2k |
Fri 01 Feb 15:57:43 BST 2019 |
1624 |
303.55 |
XLON |
19032XJjv2j |
Fri 01 Feb 15:55:50 BST 2019 |
1422 |
303.60 |
XLON |
19032XJjupl |
Fri 01 Feb 15:55:50 BST 2019 |
656 |
303.60 |
CHIX |
19032XJjupk |
Fri 01 Feb 15:55:28 BST 2019 |
1295 |
303.60 |
CHIX |
19032XJjunl |
Fri 01 Feb 15:55:28 BST 2019 |
2805 |
303.60 |
XLON |
19032XJjunj |
Fri 01 Feb 15:55:01 BST 2019 |
3004 |
303.70 |
XLON |
19032XJjum4 |
Fri 01 Feb 15:55:01 BST 2019 |
1386 |
303.70 |
CHIX |
19032XJjum5 |
Fri 01 Feb 15:54:36 BST 2019 |
1210 |
303.80 |
CHIX |
19032XJjukb |
Fri 01 Feb 15:54:36 BST 2019 |
2624 |
303.80 |
XLON |
19032XJjuk5 |
Fri 01 Feb 15:54:12 BST 2019 |
535 |
303.95 |
CHIX |
19032XJjuic |
Fri 01 Feb 15:54:12 BST 2019 |
604 |
303.90 |
CHIX |
19032XJjuib |
Fri 01 Feb 15:54:12 BST 2019 |
1498 |
303.90 |
XLON |
19032XJjui9 |
Fri 01 Feb 15:54:12 BST 2019 |
820 |
303.90 |
XLON |
19032XJjui8 |
Fri 01 Feb 15:54:12 BST 2019 |
466 |
303.90 |
CHIX |
19032XJjui7 |
Fri 01 Feb 15:54:12 BST 2019 |
620 |
303.95 |
CHIX |
19032XJjui6 |
Fri 01 Feb 15:52:41 BST 2019 |
1329 |
303.95 |
XLON |
19032XJju9f |
Fri 01 Feb 15:52:40 BST 2019 |
615 |
303.95 |
CHIX |
19032XJju93 |
Fri 01 Feb 15:51:25 BST 2019 |
500 |
303.85 |
XLON |
19032XJju0m |
Fri 01 Feb 15:51:25 BST 2019 |
508 |
303.85 |
XLON |
19032XJju0k |
Fri 01 Feb 15:51:25 BST 2019 |
680 |
303.85 |
CHIX |
19032XJju0l |
Fri 01 Feb 15:51:25 BST 2019 |
515 |
303.85 |
CHIX |
19032XJju0j |
Fri 01 Feb 15:51:25 BST 2019 |
544 |
303.85 |
CHIX |
19032XJju0i |
Fri 01 Feb 15:51:25 BST 2019 |
655 |
303.85 |
CHIX |
19032XJju0h |
Fri 01 Feb 15:51:25 BST 2019 |
584 |
303.85 |
XLON |
19032XJju0g |
Fri 01 Feb 15:51:25 BST 2019 |
1416 |
303.85 |
XLON |
19032XJju0f |
Fri 01 Feb 15:51:19 BST 2019 |
1237 |
303.90 |
XLON |
19032XJjtzi |
Fri 01 Feb 15:51:19 BST 2019 |
637 |
303.90 |
XLON |
19032XJjtzh |
Fri 01 Feb 15:51:19 BST 2019 |
815 |
303.90 |
XLON |
19032XJjtz9 |
Fri 01 Feb 15:51:19 BST 2019 |
264 |
303.90 |
CHIX |
19032XJjtzg |
Fri 01 Feb 15:51:19 BST 2019 |
225 |
303.90 |
CHIX |
19032XJjtzf |
Fri 01 Feb 15:51:19 BST 2019 |
601 |
303.90 |
CHIX |
19032XJjtze |
Fri 01 Feb 15:51:19 BST 2019 |
515 |
303.90 |
CHIX |
19032XJjtzd |
Fri 01 Feb 15:51:19 BST 2019 |
1080 |
303.90 |
CHIX |
19032XJjtzc |
Fri 01 Feb 15:51:19 BST 2019 |
555 |
303.90 |
CHIX |
19032XJjtzb |
Fri 01 Feb 15:51:19 BST 2019 |
1524 |
303.90 |
XLON |
19032XJjtz6 |
Fri 01 Feb 15:51:19 BST 2019 |
1114 |
303.90 |
XLON |
19032XJjtz5 |
Fri 01 Feb 15:51:19 BST 2019 |
135 |
303.95 |
XLON |
19032XJjtz4 |
Fri 01 Feb 15:51:19 BST 2019 |
4322 |
303.95 |
XLON |
19032XJjtz1 |
Fri 01 Feb 15:51:19 BST 2019 |
2056 |
303.95 |
CHIX |
19032XJjtyv |
Fri 01 Feb 15:48:34 BST 2019 |
525 |
303.55 |
CHIX |
19032XJjtic |
Fri 01 Feb 15:48:34 BST 2019 |
950 |
303.55 |
CHIX |
19032XJjtib |
Fri 01 Feb 15:48:34 BST 2019 |
1055 |
303.55 |
XLON |
19032XJjtia |
Fri 01 Feb 15:48:34 BST 2019 |
2055 |
303.55 |
XLON |
19032XJjti9 |
Fri 01 Feb 15:48:27 BST 2019 |
629 |
303.70 |
CHIX |
19032XJjth9 |
Fri 01 Feb 15:48:27 BST 2019 |
390 |
303.70 |
CHIX |
19032XJjthd |
Fri 01 Feb 15:48:27 BST 2019 |
520 |
303.70 |
CHIX |
19032XJjthc |
Fri 01 Feb 15:48:27 BST 2019 |
515 |
303.70 |
CHIX |
19032XJjthb |
Fri 01 Feb 15:48:27 BST 2019 |
77 |
303.70 |
XLON |
19032XJjth7 |
Fri 01 Feb 15:48:27 BST 2019 |
694 |
303.70 |
XLON |
19032XJjth6 |
Fri 01 Feb 15:48:27 BST 2019 |
1361 |
303.70 |
XLON |
19032XJjth5 |
Fri 01 Feb 15:48:23 BST 2019 |
659 |
303.80 |
XLON |
19032XJjtfs |
Fri 01 Feb 15:48:23 BST 2019 |
990 |
303.80 |
XLON |
19032XJjtfr |
Fri 01 Feb 15:48:23 BST 2019 |
515 |
303.80 |
CHIX |
19032XJjtfu |
Fri 01 Feb 15:48:23 BST 2019 |
515 |
303.80 |
CHIX |
19032XJjtft |
Fri 01 Feb 15:48:23 BST 2019 |
515 |
303.85 |
CHIX |
19032XJjtfq |
Fri 01 Feb 15:48:23 BST 2019 |
574 |
303.85 |
XLON |
19032XJjtfp |
Fri 01 Feb 15:48:21 BST 2019 |
677 |
303.90 |
CHIX |
19032XJjtf6 |
Fri 01 Feb 15:48:21 BST 2019 |
1377 |
303.90 |
XLON |
19032XJjtfh |
Fri 01 Feb 15:48:21 BST 2019 |
87 |
303.90 |
XLON |
19032XJjtfc |
Fri 01 Feb 15:46:59 BST 2019 |
581 |
303.60 |
CHIX |
19032XJjt5s |
Fri 01 Feb 15:46:59 BST 2019 |
516 |
303.60 |
CHIX |
19032XJjt5r |
Fri 01 Feb 15:46:59 BST 2019 |
1167 |
303.60 |
XLON |
19032XJjt5q |
Fri 01 Feb 15:46:59 BST 2019 |
998 |
303.60 |
XLON |
19032XJjt5p |
Fri 01 Feb 15:46:03 BST 2019 |
2008 |
303.60 |
CHIX |
19032XJjt0j |
Fri 01 Feb 15:46:03 BST 2019 |
154 |
303.60 |
XLON |
19032XJjt0i |
Fri 01 Feb 15:46:03 BST 2019 |
4199 |
303.60 |
XLON |
19032XJjt0g |
Fri 01 Feb 15:45:13 BST 2019 |
516 |
303.45 |
CHIX |
19032XJjsww |
Fri 01 Feb 15:44:24 BST 2019 |
725 |
303.50 |
CHIX |
19032XJjspy |
Fri 01 Feb 15:44:24 BST 2019 |
1569 |
303.50 |
XLON |
19032XJjspx |
Fri 01 Feb 15:43:39 BST 2019 |
2719 |
303.45 |
CHIX |
19032XJjslt |
Fri 01 Feb 15:43:39 BST 2019 |
628 |
303.45 |
XLON |
19032XJjsls |
Fri 01 Feb 15:43:39 BST 2019 |
5267 |
303.45 |
XLON |
19032XJjslr |
Fri 01 Feb 15:41:52 BST 2019 |
1365 |
303.80 |
CHIX |
19032XJjsc9 |
Fri 01 Feb 15:41:52 BST 2019 |
346 |
303.80 |
CHIX |
19032XJjscb |
Fri 01 Feb 15:41:52 BST 2019 |
723 |
303.80 |
CHIX |
19032XJjsca |
Fri 01 Feb 15:41:52 BST 2019 |
125 |
303.80 |
XLON |
19032XJjsc8 |
Fri 01 Feb 15:41:52 BST 2019 |
983 |
303.80 |
XLON |
19032XJjsc7 |
Fri 01 Feb 15:41:52 BST 2019 |
1974 |
303.80 |
XLON |
19032XJjsc6 |
Fri 01 Feb 15:41:52 BST 2019 |
1198 |
303.85 |
XLON |
19032XJjsc5 |
Fri 01 Feb 15:41:52 BST 2019 |
2591 |
303.85 |
CHIX |
19032XJjsc4 |
Fri 01 Feb 15:41:31 BST 2019 |
4420 |
303.85 |
XLON |
19032XJjsan |
Fri 01 Feb 15:40:16 BST 2019 |
2523 |
303.65 |
XLON |
19032XJjs1i |
Fri 01 Feb 15:40:16 BST 2019 |
1164 |
303.65 |
CHIX |
19032XJjs1h |
Fri 01 Feb 15:40:12 BST 2019 |
886 |
303.80 |
CHIX |
19032XJjs17 |
Fri 01 Feb 15:40:12 BST 2019 |
1916 |
303.80 |
XLON |
19032XJjs16 |
Fri 01 Feb 15:39:57 BST 2019 |
58 |
303.85 |
XLON |
19032XJjs05 |
Fri 01 Feb 15:38:22 BST 2019 |
1886 |
303.95 |
XLON |
19032XJjrmp |
Fri 01 Feb 15:38:22 BST 2019 |
871 |
303.95 |
CHIX |
19032XJjrmo |
Fri 01 Feb 15:38:12 BST 2019 |
3194 |
304.10 |
XLON |
19032XJjrll |
Fri 01 Feb 15:38:12 BST 2019 |
1474 |
304.10 |
CHIX |
19032XJjrlk |
Fri 01 Feb 15:38:12 BST 2019 |
1107 |
304.15 |
XLON |
19032XJjrlg |
Fri 01 Feb 15:38:12 BST 2019 |
2081 |
304.15 |
XLON |
19032XJjrld |
Fri 01 Feb 15:38:12 BST 2019 |
551 |
304.15 |
CHIX |
19032XJjrlj |
Fri 01 Feb 15:38:12 BST 2019 |
961 |
304.15 |
CHIX |
19032XJjrli |
Fri 01 Feb 15:38:03 BST 2019 |
1490 |
304.20 |
XLON |
19032XJjrjo |
Fri 01 Feb 15:38:03 BST 2019 |
8 |
304.20 |
XLON |
19032XJjrjn |
Fri 01 Feb 15:38:03 BST 2019 |
689 |
304.20 |
CHIX |
19032XJjrjm |
Fri 01 Feb 15:37:10 BST 2019 |
1361 |
304.30 |
CHIX |
19032XJjrbl |
Fri 01 Feb 15:37:10 BST 2019 |
3325 |
304.30 |
XLON |
19032XJjrbk |
Fri 01 Feb 15:37:09 BST 2019 |
174 |
304.30 |
CHIX |
19032XJjrbf |
Fri 01 Feb 15:36:57 BST 2019 |
1120 |
304.20 |
XLON |
19032XJjr9h |
Fri 01 Feb 15:36:57 BST 2019 |
69 |
304.20 |
XLON |
19032XJjr9g |
Fri 01 Feb 15:36:57 BST 2019 |
557 |
304.20 |
CHIX |
19032XJjr9f |
Fri 01 Feb 15:36:57 BST 2019 |
606 |
304.20 |
CHIX |
19032XJjr9d |
Fri 01 Feb 15:36:56 BST 2019 |
334 |
304.25 |
CHIX |
19032XJjr97 |
Fri 01 Feb 15:36:56 BST 2019 |
708 |
304.25 |
CHIX |
19032XJjr96 |
Fri 01 Feb 15:36:56 BST 2019 |
1114 |
304.25 |
CHIX |
19032XJjr95 |
Fri 01 Feb 15:36:56 BST 2019 |
355 |
304.25 |
CHIX |
19032XJjr98 |
Fri 01 Feb 15:36:56 BST 2019 |
159 |
304.25 |
XLON |
19032XJjr94 |
Fri 01 Feb 15:36:56 BST 2019 |
1533 |
304.25 |
XLON |
19032XJjr93 |
Fri 01 Feb 15:36:56 BST 2019 |
2412 |
304.25 |
XLON |
19032XJjr92 |
Fri 01 Feb 15:36:04 BST 2019 |
750 |
304.05 |
CHIX |
19032XJjr4x |
Fri 01 Feb 15:36:04 BST 2019 |
494 |
304.05 |
CHIX |
19032XJjr4w |
Fri 01 Feb 15:36:03 BST 2019 |
1365 |
304.10 |
CHIX |
19032XJjr4s |
Fri 01 Feb 15:36:03 BST 2019 |
2960 |
304.10 |
XLON |
19032XJjr4r |
Fri 01 Feb 15:34:33 BST 2019 |
294 |
302.95 |
CHIX |
19032XJjqug |
Fri 01 Feb 15:34:33 BST 2019 |
517 |
302.95 |
CHIX |
19032XJjquf |
Fri 01 Feb 15:34:33 BST 2019 |
25 |
302.95 |
XLON |
19032XJjque |
Fri 01 Feb 15:34:33 BST 2019 |
837 |
302.95 |
XLON |
19032XJjqud |
Fri 01 Feb 15:34:10 BST 2019 |
1252 |
302.95 |
XLON |
19032XJjqs6 |
Fri 01 Feb 15:34:10 BST 2019 |
603 |
302.95 |
CHIX |
19032XJjqs5 |
Fri 01 Feb 15:34:10 BST 2019 |
904 |
303.05 |
CHIX |
19032XJjqs1 |
Fri 01 Feb 15:34:10 BST 2019 |
192 |
303.05 |
CHIX |
19032XJjqrv |
Fri 01 Feb 15:34:10 BST 2019 |
1957 |
303.05 |
XLON |
19032XJjqrp |
Fri 01 Feb 15:33:27 BST 2019 |
611 |
302.85 |
CHIX |
19032XJjqnn |
Fri 01 Feb 15:33:27 BST 2019 |
200 |
302.85 |
XLON |
19032XJjqnm |
Fri 01 Feb 15:33:18 BST 2019 |
344 |
302.95 |
CHIX |
19032XJjqn3 |
Fri 01 Feb 15:32:50 BST 2019 |
312 |
303.05 |
CHIX |
19032XJjqik |
Fri 01 Feb 15:32:50 BST 2019 |
152 |
303.05 |
CHIX |
19032XJjqij |
Fri 01 Feb 15:32:50 BST 2019 |
519 |
303.05 |
CHIX |
19032XJjqih |
Fri 01 Feb 15:32:50 BST 2019 |
1004 |
303.05 |
CHIX |
19032XJjqig |
Fri 01 Feb 15:32:50 BST 2019 |
221 |
303.05 |
CHIX |
19032XJjqii |
Fri 01 Feb 15:32:50 BST 2019 |
326 |
303.05 |
XLON |
19032XJjqif |
Fri 01 Feb 15:32:50 BST 2019 |
2175 |
303.05 |
XLON |
19032XJjqie |
Fri 01 Feb 15:29:48 BST 2019 |
2968 |
302.75 |
XLON |
19032XJjpyv |
Fri 01 Feb 15:29:48 BST 2019 |
1370 |
302.75 |
CHIX |
19032XJjpyt |
Fri 01 Feb 15:29:41 BST 2019 |
313 |
302.95 |
XLON |
19032XJjpxu |
Fri 01 Feb 15:29:41 BST 2019 |
1681 |
302.95 |
XLON |
19032XJjpxt |
Fri 01 Feb 15:29:41 BST 2019 |
922 |
302.95 |
CHIX |
19032XJjpxs |
Fri 01 Feb 15:28:29 BST 2019 |
1131 |
303.35 |
XLON |
19032XJjprh |
Fri 01 Feb 15:28:29 BST 2019 |
691 |
303.35 |
CHIX |
19032XJjprg |
Fri 01 Feb 15:28:29 BST 2019 |
362 |
303.35 |
XLON |
19032XJjprf |
Fri 01 Feb 15:28:22 BST 2019 |
1015 |
303.40 |
CHIX |
19032XJjpqp |
Fri 01 Feb 15:28:22 BST 2019 |
2376 |
303.40 |
CHIX |
19032XJjpqo |
Fri 01 Feb 15:28:22 BST 2019 |
1368 |
303.40 |
XLON |
19032XJjpqn |
Fri 01 Feb 15:28:22 BST 2019 |
2249 |
303.40 |
XLON |
19032XJjpqm |
Fri 01 Feb 15:28:22 BST 2019 |
1486 |
303.40 |
XLON |
19032XJjpql |
Fri 01 Feb 15:28:22 BST 2019 |
2249 |
303.40 |
XLON |
19032XJjpqk |
Fri 01 Feb 15:28:12 BST 2019 |
516 |
303.45 |
CHIX |
19032XJjppd |
Fri 01 Feb 15:28:12 BST 2019 |
967 |
303.45 |
XLON |
19032XJjppc |
Fri 01 Feb 15:27:45 BST 2019 |
833 |
303.55 |
CHIX |
19032XJjpnq |
Fri 01 Feb 15:27:45 BST 2019 |
1804 |
303.55 |
XLON |
19032XJjpnp |
Fri 01 Feb 15:27:42 BST 2019 |
516 |
303.60 |
CHIX |
19032XJjpmu |
Fri 01 Feb 15:27:42 BST 2019 |
564 |
303.60 |
XLON |
19032XJjpmt |
Fri 01 Feb 15:27:14 BST 2019 |
1216 |
303.65 |
XLON |
19032XJjpjl |
Fri 01 Feb 15:27:14 BST 2019 |
354 |
303.65 |
XLON |
19032XJjpjk |
Fri 01 Feb 15:27:14 BST 2019 |
726 |
303.65 |
CHIX |
19032XJjpjj |
Fri 01 Feb 15:25:22 BST 2019 |
44 |
303.95 |
XLON |
19032XJjp85 |
Fri 01 Feb 15:25:22 BST 2019 |
209 |
303.95 |
CHIX |
19032XJjp86 |
Fri 01 Feb 15:25:22 BST 2019 |
1964 |
303.95 |
CHIX |
19032XJjp84 |
Fri 01 Feb 15:25:22 BST 2019 |
4214 |
303.95 |
XLON |
19032XJjp83 |
Fri 01 Feb 15:25:22 BST 2019 |
515 |
304.00 |
CHIX |
19032XJjp82 |
Fri 01 Feb 15:25:22 BST 2019 |
515 |
304.00 |
CHIX |
19032XJjp81 |
Fri 01 Feb 15:25:22 BST 2019 |
4 |
304.00 |
XLON |
19032XJjp80 |
Fri 01 Feb 15:25:22 BST 2019 |
837 |
304.00 |
XLON |
19032XJjp7z |
Fri 01 Feb 15:25:22 BST 2019 |
943 |
304.00 |
XLON |
19032XJjp7y |
Fri 01 Feb 15:25:17 BST 2019 |
1006 |
304.05 |
CHIX |
19032XJjp7u |
Fri 01 Feb 15:25:17 BST 2019 |
2178 |
304.05 |
XLON |
19032XJjp7t |
Fri 01 Feb 15:25:17 BST 2019 |
769 |
304.10 |
CHIX |
19032XJjp7s |
Fri 01 Feb 15:25:17 BST 2019 |
1665 |
304.10 |
XLON |
19032XJjp7r |
Fri 01 Feb 15:25:03 BST 2019 |
577 |
304.15 |
CHIX |
19032XJjp6h |
Fri 01 Feb 15:25:03 BST 2019 |
643 |
304.15 |
CHIX |
19032XJjp6f |
Fri 01 Feb 15:25:03 BST 2019 |
515 |
304.15 |
CHIX |
19032XJjp6c |
Fri 01 Feb 15:25:03 BST 2019 |
374 |
304.15 |
XLON |
19032XJjp69 |
Fri 01 Feb 15:24:27 BST 2019 |
610 |
304.20 |
CHIX |
19032XJjp2f |
Fri 01 Feb 15:24:27 BST 2019 |
1021 |
304.20 |
CHIX |
19032XJjp2e |
Fri 01 Feb 15:24:27 BST 2019 |
1349 |
304.20 |
XLON |
19032XJjp2h |
Fri 01 Feb 15:24:27 BST 2019 |
864 |
304.20 |
XLON |
19032XJjp2g |
Fri 01 Feb 15:24:17 BST 2019 |
207 |
304.30 |
CHIX |
19032XJjp1i |
Fri 01 Feb 15:24:17 BST 2019 |
514 |
304.30 |
CHIX |
19032XJjp1h |
Fri 01 Feb 15:24:17 BST 2019 |
653 |
304.30 |
CHIX |
19032XJjp1g |
Fri 01 Feb 15:24:17 BST 2019 |
974 |
304.30 |
XLON |
19032XJjp1f |
Fri 01 Feb 15:24:17 BST 2019 |
1414 |
304.30 |
XLON |
19032XJjp1e |
Fri 01 Feb 15:23:48 BST 2019 |
32 |
304.45 |
XLON |
19032XJjow2 |
Fri 01 Feb 15:23:48 BST 2019 |
1767 |
304.45 |
XLON |
19032XJjovz |
Fri 01 Feb 15:23:48 BST 2019 |
938 |
304.45 |
XLON |
19032XJjovy |
Fri 01 Feb 15:23:48 BST 2019 |
444 |
304.45 |
XLON |
19032XJjovw |
Fri 01 Feb 15:23:48 BST 2019 |
445 |
304.45 |
XLON |
19032XJjovv |
Fri 01 Feb 15:23:48 BST 2019 |
1248 |
304.45 |
CHIX |
19032XJjow0 |
Fri 01 Feb 15:23:48 BST 2019 |
240 |
304.45 |
CHIX |
19032XJjow1 |
Fri 01 Feb 15:23:48 BST 2019 |
514 |
304.45 |
CHIX |
19032XJjovx |
Fri 01 Feb 15:23:40 BST 2019 |
527 |
304.50 |
CHIX |
19032XJjoul |
Fri 01 Feb 15:22:54 BST 2019 |
515 |
304.10 |
CHIX |
19032XJjord |
Fri 01 Feb 15:22:54 BST 2019 |
667 |
304.10 |
XLON |
19032XJjorc |
Fri 01 Feb 15:22:19 BST 2019 |
1331 |
304.05 |
XLON |
19032XJjolq |
Fri 01 Feb 15:22:19 BST 2019 |
1436 |
304.05 |
XLON |
19032XJjolo |
Fri 01 Feb 15:22:19 BST 2019 |
2021 |
304.05 |
XLON |
19032XJjoln |
Fri 01 Feb 15:22:19 BST 2019 |
615 |
304.05 |
CHIX |
19032XJjolp |
Fri 01 Feb 15:22:19 BST 2019 |
664 |
304.05 |
CHIX |
19032XJjolm |
Fri 01 Feb 15:22:19 BST 2019 |
934 |
304.05 |
CHIX |
19032XJjoll |
Fri 01 Feb 15:21:27 BST 2019 |
78 |
303.95 |
CHIX |
19032XJjofn |
Fri 01 Feb 15:21:27 BST 2019 |
291 |
303.95 |
CHIX |
19032XJjofm |
Fri 01 Feb 15:21:27 BST 2019 |
631 |
303.95 |
CHIX |
19032XJjofl |
Fri 01 Feb 15:21:27 BST 2019 |
576 |
303.95 |
CHIX |
19032XJjofk |
Fri 01 Feb 15:21:27 BST 2019 |
198 |
303.95 |
CHIX |
19032XJjofj |
Fri 01 Feb 15:21:27 BST 2019 |
538 |
303.95 |
CHIX |
19032XJjofi |
Fri 01 Feb 15:21:27 BST 2019 |
1365 |
303.95 |
XLON |
19032XJjofh |
Fri 01 Feb 15:21:27 BST 2019 |
1082 |
303.95 |
XLON |
19032XJjofg |
Fri 01 Feb 15:21:04 BST 2019 |
657 |
304.05 |
CHIX |
19032XJjocd |
Fri 01 Feb 15:21:04 BST 2019 |
177 |
304.05 |
CHIX |
19032XJjocc |
Fri 01 Feb 15:21:04 BST 2019 |
1191 |
304.05 |
CHIX |
19032XJjocb |
Fri 01 Feb 15:21:04 BST 2019 |
1423 |
304.05 |
XLON |
19032XJjoca |
Fri 01 Feb 15:21:04 BST 2019 |
2967 |
304.05 |
XLON |
19032XJjoc9 |
Fri 01 Feb 15:21:02 BST 2019 |
166 |
304.10 |
CHIX |
19032XJjoby |
Fri 01 Feb 15:19:30 BST 2019 |
975 |
303.80 |
CHIX |
19032XJjo3y |
Fri 01 Feb 15:19:30 BST 2019 |
2111 |
303.80 |
XLON |
19032XJjo3x |
Fri 01 Feb 15:18:21 BST 2019 |
516 |
303.60 |
CHIX |
19032XJjnub |
Fri 01 Feb 15:18:21 BST 2019 |
972 |
303.60 |
XLON |
19032XJjnua |
Fri 01 Feb 15:18:09 BST 2019 |
2767 |
303.70 |
XLON |
19032XJjnsy |
Fri 01 Feb 15:18:09 BST 2019 |
1277 |
303.70 |
CHIX |
19032XJjnsx |
Fri 01 Feb 15:18:05 BST 2019 |
423 |
303.80 |
CHIX |
19032XJjnss |
Fri 01 Feb 15:15:56 BST 2019 |
4603 |
303.50 |
XLON |
19032XJjng7 |
Fri 01 Feb 15:15:56 BST 2019 |
2123 |
303.50 |
CHIX |
19032XJjng6 |
Fri 01 Feb 15:15:56 BST 2019 |
394 |
303.55 |
CHIX |
19032XJjng5 |
Fri 01 Feb 15:15:53 BST 2019 |
351 |
303.60 |
CHIX |
19032XJjnfn |
Fri 01 Feb 15:15:03 BST 2019 |
3044 |
303.60 |
XLON |
19032XJjn73 |
Fri 01 Feb 15:15:03 BST 2019 |
1380 |
303.60 |
XLON |
19032XJjn72 |
Fri 01 Feb 15:15:03 BST 2019 |
1405 |
303.60 |
CHIX |
19032XJjn71 |
Fri 01 Feb 15:15:03 BST 2019 |
637 |
303.60 |
CHIX |
19032XJjn70 |
Fri 01 Feb 15:14:54 BST 2019 |
775 |
303.65 |
CHIX |
19032XJjn6q |
Fri 01 Feb 15:14:54 BST 2019 |
1678 |
303.65 |
XLON |
19032XJjn6p |
Fri 01 Feb 15:14:51 BST 2019 |
1 |
303.70 |
CHIX |
19032XJjn6i |
Fri 01 Feb 15:14:51 BST 2019 |
421 |
303.70 |
CHIX |
19032XJjn6h |
Fri 01 Feb 15:14:51 BST 2019 |
664 |
303.70 |
CHIX |
19032XJjn6g |
Fri 01 Feb 15:14:51 BST 2019 |
656 |
303.70 |
CHIX |
19032XJjn6f |
Fri 01 Feb 15:14:51 BST 2019 |
1420 |
303.70 |
XLON |
19032XJjn6e |
Fri 01 Feb 15:14:36 BST 2019 |
4470 |
303.80 |
XLON |
19032XJjn4i |
Fri 01 Feb 15:14:36 BST 2019 |
1238 |
303.80 |
CHIX |
19032XJjn4h |
Fri 01 Feb 15:14:36 BST 2019 |
824 |
303.80 |
CHIX |
19032XJjn4g |
Fri 01 Feb 15:14:27 BST 2019 |
1158 |
303.85 |
XLON |
19032XJjn3e |
Fri 01 Feb 15:14:27 BST 2019 |
576 |
303.85 |
CHIX |
19032XJjn3d |
Fri 01 Feb 15:14:04 BST 2019 |
521 |
304.00 |
BATE |
19032XJjn16 |
Fri 01 Feb 15:14:04 BST 2019 |
276 |
304.00 |
CHIX |
19032XJjn15 |
Fri 01 Feb 15:14:04 BST 2019 |
854 |
304.00 |
CHIX |
19032XJjn14 |
Fri 01 Feb 15:14:04 BST 2019 |
1849 |
304.00 |
XLON |
19032XJjn13 |
Fri 01 Feb 15:13:26 BST 2019 |
1328 |
303.95 |
XLON |
19032XJjmxs |
Fri 01 Feb 15:13:26 BST 2019 |
614 |
303.95 |
CHIX |
19032XJjmxr |
Fri 01 Feb 15:12:46 BST 2019 |
1836 |
304.05 |
XLON |
19032XJjmue |
Fri 01 Feb 15:12:46 BST 2019 |
848 |
304.05 |
CHIX |
19032XJjmuf |
Fri 01 Feb 15:11:17 BST 2019 |
1009 |
303.80 |
CHIX |
19032XJjmmm |
Fri 01 Feb 15:11:17 BST 2019 |
601 |
303.80 |
CHIX |
19032XJjmml |
Fri 01 Feb 15:11:17 BST 2019 |
2187 |
303.80 |
XLON |
19032XJjmmk |
Fri 01 Feb 15:11:17 BST 2019 |
5 |
303.80 |
XLON |
19032XJjmmj |
Fri 01 Feb 15:11:17 BST 2019 |
1228 |
303.80 |
XLON |
19032XJjmmi |
Fri 01 Feb 15:11:04 BST 2019 |
778 |
303.90 |
XLON |
19032XJjmkv |
Fri 01 Feb 15:11:04 BST 2019 |
750 |
303.90 |
XLON |
19032XJjmku |
Fri 01 Feb 15:11:04 BST 2019 |
1398 |
303.90 |
CHIX |
19032XJjmkt |
Fri 01 Feb 15:11:04 BST 2019 |
1500 |
303.90 |
XLON |
19032XJjmks |
Fri 01 Feb 15:11:04 BST 2019 |
515 |
303.90 |
CHIX |
19032XJjmkp |
Fri 01 Feb 15:11:04 BST 2019 |
945 |
303.90 |
XLON |
19032XJjmko |
Fri 01 Feb 15:10:41 BST 2019 |
723 |
303.85 |
CHIX |
19032XJjmj2 |
Fri 01 Feb 15:10:41 BST 2019 |
1565 |
303.85 |
XLON |
19032XJjmj1 |
Fri 01 Feb 15:10:41 BST 2019 |
136 |
303.90 |
XLON |
19032XJjmj0 |
Fri 01 Feb 15:10:41 BST 2019 |
42 |
303.90 |
XLON |
19032XJjmiz |
Fri 01 Feb 15:10:41 BST 2019 |
1380 |
303.90 |
XLON |
19032XJjmiy |
Fri 01 Feb 15:10:41 BST 2019 |
1717 |
303.90 |
XLON |
19032XJjmix |
Fri 01 Feb 15:10:41 BST 2019 |
639 |
303.90 |
CHIX |
19032XJjmiw |
Fri 01 Feb 15:10:41 BST 2019 |
793 |
303.90 |
CHIX |
19032XJjmiv |
Fri 01 Feb 15:10:40 BST 2019 |
624 |
303.95 |
XLON |
19032XJjmii |
Fri 01 Feb 15:10:40 BST 2019 |
515 |
303.95 |
CHIX |
19032XJjmih |
Fri 01 Feb 15:09:22 BST 2019 |
515 |
303.85 |
CHIX |
19032XJjmb6 |
Fri 01 Feb 15:09:22 BST 2019 |
515 |
303.85 |
CHIX |
19032XJjmb4 |
Fri 01 Feb 15:09:22 BST 2019 |
956 |
303.85 |
XLON |
19032XJjmb3 |
Fri 01 Feb 15:09:22 BST 2019 |
978 |
303.85 |
XLON |
19032XJjmb2 |
Fri 01 Feb 15:09:15 BST 2019 |
775 |
303.90 |
CHIX |
19032XJjma8 |
Fri 01 Feb 15:09:08 BST 2019 |
1091 |
303.90 |
XLON |
19032XJjm9q |
Fri 01 Feb 15:09:08 BST 2019 |
543 |
303.90 |
CHIX |
19032XJjm9p |
Fri 01 Feb 15:08:51 BST 2019 |
811 |
303.75 |
CHIX |
19032XJjm5k |
Fri 01 Feb 15:08:51 BST 2019 |
1755 |
303.75 |
XLON |
19032XJjm5j |
Fri 01 Feb 15:08:51 BST 2019 |
80 |
303.75 |
XLON |
19032XJjm5i |
Fri 01 Feb 15:08:46 BST 2019 |
157 |
303.80 |
CHIX |
19032XJjm53 |
Fri 01 Feb 15:07:55 BST 2019 |
265 |
303.50 |
CHIX |
19032XJjlzl |
Fri 01 Feb 15:07:38 BST 2019 |
1632 |
303.50 |
XLON |
19032XJjlyf |
Fri 01 Feb 15:07:38 BST 2019 |
755 |
303.50 |
CHIX |
19032XJjlye |
Fri 01 Feb 15:07:37 BST 2019 |
516 |
303.55 |
CHIX |
19032XJjlyd |
Fri 01 Feb 15:07:37 BST 2019 |
673 |
303.55 |
XLON |
19032XJjlyc |
Fri 01 Feb 15:07:35 BST 2019 |
289 |
303.60 |
CHIX |
19032XJjly9 |
Fri 01 Feb 15:07:35 BST 2019 |
254 |
303.60 |
CHIX |
19032XJjly8 |
Fri 01 Feb 15:07:35 BST 2019 |
546 |
303.60 |
CHIX |
19032XJjly7 |
Fri 01 Feb 15:07:35 BST 2019 |
393 |
303.60 |
CHIX |
19032XJjlyb |
Fri 01 Feb 15:07:35 BST 2019 |
750 |
303.60 |
CHIX |
19032XJjlya |
Fri 01 Feb 15:07:35 BST 2019 |
287 |
303.60 |
XLON |
19032XJjly6 |
Fri 01 Feb 15:07:34 BST 2019 |
770 |
303.70 |
CHIX |
19032XJjly2 |
Fri 01 Feb 15:07:30 BST 2019 |
244 |
303.75 |
CHIX |
19032XJjlxl |
Fri 01 Feb 15:07:30 BST 2019 |
130 |
303.75 |
XLON |
19032XJjlxk |
Fri 01 Feb 15:07:30 BST 2019 |
627 |
303.75 |
XLON |
19032XJjlxj |
Fri 01 Feb 15:07:30 BST 2019 |
515 |
303.75 |
CHIX |
19032XJjlxi |
Fri 01 Feb 15:07:23 BST 2019 |
330 |
303.65 |
CHIX |
19032XJjlwq |
Fri 01 Feb 15:07:21 BST 2019 |
516 |
303.70 |
CHIX |
19032XJjlwn |
Fri 01 Feb 15:07:21 BST 2019 |
1500 |
303.70 |
XLON |
19032XJjlwm |
Fri 01 Feb 15:07:20 BST 2019 |
515 |
303.65 |
CHIX |
19032XJjlwl |
Fri 01 Feb 15:07:20 BST 2019 |
486 |
303.65 |
XLON |
19032XJjlwj |
Fri 01 Feb 15:07:20 BST 2019 |
715 |
303.70 |
CHIX |
19032XJjlwk |
Fri 01 Feb 15:07:20 BST 2019 |
58 |
303.70 |
XLON |
19032XJjlwi |
Fri 01 Feb 15:07:20 BST 2019 |
27 |
303.70 |
XLON |
19032XJjlwh |
Fri 01 Feb 15:07:20 BST 2019 |
9 |
303.70 |
XLON |
19032XJjlwg |
Fri 01 Feb 15:07:20 BST 2019 |
1548 |
303.70 |
XLON |
19032XJjlwf |
Fri 01 Feb 15:06:36 BST 2019 |
683 |
303.70 |
CHIX |
19032XJjlqx |
Fri 01 Feb 15:06:36 BST 2019 |
4 |
303.70 |
XLON |
19032XJjlqs |
Fri 01 Feb 15:06:35 BST 2019 |
515 |
303.75 |
CHIX |
19032XJjlqr |
Fri 01 Feb 15:06:35 BST 2019 |
445 |
303.75 |
XLON |
19032XJjlqp |
Fri 01 Feb 15:06:35 BST 2019 |
1708 |
303.80 |
XLON |
19032XJjlql |
Fri 01 Feb 15:06:35 BST 2019 |
788 |
303.80 |
CHIX |
19032XJjlqo |
Fri 01 Feb 15:02:18 BST 2019 |
409 |
302.50 |
CHIX |
19032XJjl0v |
Fri 01 Feb 15:02:13 BST 2019 |
517 |
302.65 |
CHIX |
19032XJjkzp |
Fri 01 Feb 15:02:13 BST 2019 |
692 |
302.65 |
XLON |
19032XJjkzo |
Fri 01 Feb 15:02:11 BST 2019 |
1789 |
302.85 |
XLON |
19032XJjkz8 |
Fri 01 Feb 15:02:11 BST 2019 |
826 |
302.85 |
CHIX |
19032XJjkz7 |
Fri 01 Feb 15:02:11 BST 2019 |
2153 |
302.90 |
CHIX |
19032XJjkz6 |
Fri 01 Feb 15:02:11 BST 2019 |
4666 |
302.90 |
XLON |
19032XJjkz5 |
Fri 01 Feb 15:00:36 BST 2019 |
2962 |
303.05 |
XLON |
19032XJjkor |
Fri 01 Feb 15:00:36 BST 2019 |
1367 |
303.05 |
CHIX |
19032XJjkoq |
Fri 01 Feb 15:00:35 BST 2019 |
932 |
303.05 |
CHIX |
19032XJjkoo |
Fri 01 Feb 15:00:35 BST 2019 |
2018 |
303.05 |
XLON |
19032XJjkon |
Fri 01 Feb 15:00:35 BST 2019 |
3265 |
303.15 |
CHIX |
19032XJjkom |
Fri 01 Feb 15:00:35 BST 2019 |
4003 |
303.15 |
XLON |
19032XJjkol |
Fri 01 Feb 15:00:35 BST 2019 |
3077 |
303.15 |
XLON |
19032XJjkok |
Fri 01 Feb 14:59:51 BST 2019 |
990 |
303.05 |
CHIX |
19032XJjk7n |
Fri 01 Feb 14:59:51 BST 2019 |
2144 |
303.05 |
XLON |
19032XJjk7m |
Fri 01 Feb 14:59:42 BST 2019 |
3043 |
303.30 |
XLON |
19032XJjk5w |
Fri 01 Feb 14:59:42 BST 2019 |
1405 |
303.30 |
CHIX |
19032XJjk5v |
Fri 01 Feb 14:59:00 BST 2019 |
771 |
303.35 |
CHIX |
19032XJjk23 |
Fri 01 Feb 14:58:46 BST 2019 |
544 |
303.50 |
XLON |
19032XJjk0p |
Fri 01 Feb 14:58:46 BST 2019 |
516 |
303.50 |
CHIX |
19032XJjk0o |
Fri 01 Feb 14:58:21 BST 2019 |
1408 |
303.65 |
XLON |
19032XJjjyz |
Fri 01 Feb 14:58:21 BST 2019 |
651 |
303.65 |
CHIX |
19032XJjjz0 |
Fri 01 Feb 14:58:21 BST 2019 |
806 |
303.65 |
CHIX |
19032XJjjyv |
Fri 01 Feb 14:58:21 BST 2019 |
765 |
303.65 |
CHIX |
19032XJjjyy |
Fri 01 Feb 14:58:21 BST 2019 |
515 |
303.65 |
CHIX |
19032XJjjyx |
Fri 01 Feb 14:58:21 BST 2019 |
765 |
303.65 |
XLON |
19032XJjjyw |
Fri 01 Feb 14:58:21 BST 2019 |
1743 |
303.65 |
XLON |
19032XJjjyu |
Fri 01 Feb 14:57:30 BST 2019 |
515 |
303.65 |
CHIX |
19032XJjjud |
Fri 01 Feb 14:57:30 BST 2019 |
602 |
303.65 |
XLON |
19032XJjjue |
Fri 01 Feb 14:56:11 BST 2019 |
954 |
303.65 |
CHIX |
19032XJjjkp |
Fri 01 Feb 14:56:11 BST 2019 |
377 |
303.65 |
CHIX |
19032XJjjkn |
Fri 01 Feb 14:56:11 BST 2019 |
2882 |
303.65 |
XLON |
19032XJjjkk |
Fri 01 Feb 14:56:11 BST 2019 |
1776 |
303.75 |
CHIX |
19032XJjjkf |
Fri 01 Feb 14:56:11 BST 2019 |
3847 |
303.75 |
XLON |
19032XJjjke |
Fri 01 Feb 14:54:44 BST 2019 |
516 |
303.15 |
CHIX |
19032XJjjc6 |
Fri 01 Feb 14:54:44 BST 2019 |
480 |
303.15 |
XLON |
19032XJjjc5 |
Fri 01 Feb 14:54:37 BST 2019 |
668 |
303.30 |
CHIX |
19032XJjjbc |
Fri 01 Feb 14:54:37 BST 2019 |
1446 |
303.30 |
XLON |
19032XJjjbb |
Fri 01 Feb 14:54:24 BST 2019 |
295 |
303.60 |
CHIX |
19032XJjja6 |
Fri 01 Feb 14:54:24 BST 2019 |
643 |
303.60 |
CHIX |
19032XJjja5 |
Fri 01 Feb 14:54:24 BST 2019 |
2032 |
303.60 |
XLON |
19032XJjja4 |
Fri 01 Feb 14:52:47 BST 2019 |
3 |
302.95 |
XLON |
19032XJjixl |
Fri 01 Feb 14:52:21 BST 2019 |
1 |
303.10 |
CHIX |
19032XJjivs |
Fri 01 Feb 14:52:21 BST 2019 |
1210 |
303.10 |
CHIX |
19032XJjivr |
Fri 01 Feb 14:52:21 BST 2019 |
2624 |
303.10 |
XLON |
19032XJjivq |
Fri 01 Feb 14:51:54 BST 2019 |
1000 |
303.45 |
CHIX |
19032XJjisv |
Fri 01 Feb 14:51:54 BST 2019 |
1157 |
303.45 |
CHIX |
19032XJjist |
Fri 01 Feb 14:51:54 BST 2019 |
169 |
303.45 |
CHIX |
19032XJjiss |
Fri 01 Feb 14:50:17 BST 2019 |
1500 |
304.05 |
XLON |
19032XJjii8 |
Fri 01 Feb 14:50:17 BST 2019 |
505 |
304.05 |
XLON |
19032XJjii9 |
Fri 01 Feb 14:50:17 BST 2019 |
6535 |
304.05 |
XLON |
19032XJjii7 |
Fri 01 Feb 14:50:17 BST 2019 |
3604 |
304.10 |
XLON |
19032XJjii5 |
Fri 01 Feb 14:50:17 BST 2019 |
1663 |
304.10 |
CHIX |
19032XJjii6 |
Fri 01 Feb 14:50:17 BST 2019 |
5077 |
304.15 |
XLON |
19032XJjihv |
Fri 01 Feb 14:50:16 BST 2019 |
930 |
304.15 |
XLON |
19032XJjihj |
Fri 01 Feb 14:50:16 BST 2019 |
2770 |
304.15 |
CHIX |
19032XJjihi |
Fri 01 Feb 14:49:53 BST 2019 |
627 |
304.15 |
XLON |
19032XJjidv |
Fri 01 Feb 14:49:53 BST 2019 |
146 |
304.15 |
XLON |
19032XJjidu |
Fri 01 Feb 14:49:53 BST 2019 |
3137 |
304.15 |
XLON |
19032XJjidt |
Fri 01 Feb 14:49:52 BST 2019 |
520 |
304.15 |
CHIX |
19032XJjidp |
Fri 01 Feb 14:49:52 BST 2019 |
515 |
304.15 |
CHIX |
19032XJjido |
Fri 01 Feb 14:49:52 BST 2019 |
457 |
304.15 |
CHIX |
19032XJjidn |
Fri 01 Feb 14:49:52 BST 2019 |
1448 |
304.15 |
CHIX |
19032XJjidm |
Fri 01 Feb 14:49:47 BST 2019 |
225 |
304.20 |
CHIX |
19032XJjib7 |
Fri 01 Feb 14:49:45 BST 2019 |
1791 |
304.20 |
XLON |
19032XJjiap |
Fri 01 Feb 14:49:45 BST 2019 |
602 |
304.20 |
CHIX |
19032XJjiam |
Fri 01 Feb 14:48:24 BST 2019 |
1834 |
304.25 |
XLON |
19032XJjhsj |
Fri 01 Feb 14:48:24 BST 2019 |
864 |
304.25 |
CHIX |
19032XJjhsi |
Fri 01 Feb 14:48:23 BST 2019 |
36 |
304.25 |
XLON |
19032XJjhsh |
Fri 01 Feb 14:48:23 BST 2019 |
388 |
304.30 |
XLON |
19032XJjhsg |
Fri 01 Feb 14:48:23 BST 2019 |
21 |
304.30 |
XLON |
19032XJjhsf |
Fri 01 Feb 14:48:23 BST 2019 |
124 |
304.30 |
XLON |
19032XJjhse |
Fri 01 Feb 14:48:23 BST 2019 |
2269 |
304.30 |
XLON |
19032XJjhsd |
Fri 01 Feb 14:48:23 BST 2019 |
514 |
304.30 |
CHIX |
19032XJjhsc |
Fri 01 Feb 14:48:23 BST 2019 |
958 |
304.30 |
CHIX |
19032XJjhsb |
Fri 01 Feb 14:48:23 BST 2019 |
89 |
304.30 |
CHIX |
19032XJjhsa |
Fri 01 Feb 14:48:19 BST 2019 |
535 |
304.35 |
CHIX |
19032XJjhrq |
Fri 01 Feb 14:48:19 BST 2019 |
366 |
304.35 |
CHIX |
19032XJjhrp |
Fri 01 Feb 14:48:19 BST 2019 |
409 |
304.35 |
CHIX |
19032XJjhro |
Fri 01 Feb 14:48:19 BST 2019 |
105 |
304.35 |
CHIX |
19032XJjhrn |
Fri 01 Feb 14:48:19 BST 2019 |
514 |
304.35 |
CHIX |
19032XJjhrl |
Fri 01 Feb 14:48:19 BST 2019 |
1075 |
304.35 |
XLON |
19032XJjhrm |
Fri 01 Feb 14:48:19 BST 2019 |
79 |
304.35 |
XLON |
19032XJjhrk |
Fri 01 Feb 14:48:19 BST 2019 |
419 |
304.35 |
XLON |
19032XJjhrj |
Fri 01 Feb 14:48:19 BST 2019 |
565 |
304.35 |
XLON |
19032XJjhri |
Fri 01 Feb 14:46:17 BST 2019 |
1 |
304.10 |
CHIX |
19032XJjhbo |
Fri 01 Feb 14:46:17 BST 2019 |
660 |
304.10 |
CHIX |
19032XJjhbn |
Fri 01 Feb 14:46:17 BST 2019 |
1432 |
304.10 |
XLON |
19032XJjhbm |
Fri 01 Feb 14:46:04 BST 2019 |
1235 |
304.15 |
XLON |
19032XJjh86 |
Fri 01 Feb 14:46:04 BST 2019 |
600 |
304.15 |
CHIX |
19032XJjh87 |
Fri 01 Feb 14:45:11 BST 2019 |
654 |
304.15 |
CHIX |
19032XJjh0r |
Fri 01 Feb 14:45:11 BST 2019 |
8028 |
304.15 |
XLON |
19032XJjh0q |
Fri 01 Feb 14:45:04 BST 2019 |
3047 |
304.15 |
CHIX |
19032XJjgzy |
Fri 01 Feb 14:44:15 BST 2019 |
804 |
304.15 |
CHIX |
19032XJjgtu |
Fri 01 Feb 14:44:15 BST 2019 |
515 |
304.20 |
CHIX |
19032XJjgtr |
Fri 01 Feb 14:44:15 BST 2019 |
364 |
304.20 |
XLON |
19032XJjgtp |
Fri 01 Feb 14:44:13 BST 2019 |
690 |
304.25 |
CHIX |
19032XJjgt9 |
Fri 01 Feb 14:43:13 BST 2019 |
38 |
304.25 |
CHIX |
19032XJjgn3 |
Fri 01 Feb 14:43:13 BST 2019 |
500 |
304.25 |
XLON |
19032XJjgn2 |
Fri 01 Feb 14:43:13 BST 2019 |
310 |
304.25 |
CHIX |
19032XJjgn1 |
Fri 01 Feb 14:43:13 BST 2019 |
166 |
304.25 |
CHIX |
19032XJjgn0 |
Fri 01 Feb 14:41:34 BST 2019 |
1770 |
304.80 |
CHIX |
19032XJjg99 |
Fri 01 Feb 14:41:34 BST 2019 |
8564 |
304.80 |
XLON |
19032XJjg98 |
Fri 01 Feb 14:41:34 BST 2019 |
753 |
304.80 |
XLON |
19032XJjg96 |
Fri 01 Feb 14:41:34 BST 2019 |
2523 |
304.80 |
CHIX |
19032XJjg95 |
Fri 01 Feb 14:41:29 BST 2019 |
1570 |
304.90 |
CHIX |
19032XJjg8a |
Fri 01 Feb 14:41:29 BST 2019 |
513 |
304.90 |
CHIX |
19032XJjg8c |
Fri 01 Feb 14:41:29 BST 2019 |
513 |
304.90 |
CHIX |
19032XJjg8b |
Fri 01 Feb 14:41:29 BST 2019 |
540 |
304.90 |
XLON |
19032XJjg89 |
Fri 01 Feb 14:41:29 BST 2019 |
346 |
304.90 |
XLON |
19032XJjg88 |
Fri 01 Feb 14:41:29 BST 2019 |
3404 |
304.90 |
XLON |
19032XJjg87 |
Fri 01 Feb 14:37:53 BST 2019 |
8873 |
304.25 |
XLON |
19032XJjflr |
Fri 01 Feb 14:37:53 BST 2019 |
4092 |
304.25 |
CHIX |
19032XJjfls |
Fri 01 Feb 14:37:49 BST 2019 |
389 |
304.35 |
CHIX |
19032XJjflh |
Fri 01 Feb 14:36:36 BST 2019 |
1674 |
304.65 |
CHIX |
19032XJjfdq |
Fri 01 Feb 14:36:36 BST 2019 |
1829 |
304.65 |
XLON |
19032XJjfdp |
Fri 01 Feb 14:35:27 BST 2019 |
9715 |
304.45 |
XLON |
19032XJjf6n |
Fri 01 Feb 14:35:27 BST 2019 |
851 |
304.45 |
XLON |
19032XJjf6l |
Fri 01 Feb 14:35:27 BST 2019 |
4871 |
304.45 |
CHIX |
19032XJjf6p |
Fri 01 Feb 14:34:34 BST 2019 |
54 |
304.35 |
CHIX |
19032XJjf0b |
Fri 01 Feb 14:34:34 BST 2019 |
460 |
304.35 |
CHIX |
19032XJjf0a |
Fri 01 Feb 14:34:34 BST 2019 |
440 |
304.30 |
XLON |
19032XJjf09 |
Fri 01 Feb 14:34:34 BST 2019 |
534 |
304.35 |
XLON |
19032XJjf08 |
Fri 01 Feb 14:34:28 BST 2019 |
1263 |
304.45 |
CHIX |
19032XJjezc |
Fri 01 Feb 14:34:28 BST 2019 |
514 |
304.45 |
CHIX |
19032XJjezb |
Fri 01 Feb 14:34:28 BST 2019 |
517 |
304.45 |
XLON |
19032XJjez7 |
Fri 01 Feb 14:34:28 BST 2019 |
514 |
304.50 |
CHIX |
19032XJjez2 |
Fri 01 Feb 14:34:28 BST 2019 |
803 |
304.50 |
XLON |
19032XJjeyu |
Fri 01 Feb 14:33:04 BST 2019 |
1020 |
304.40 |
CHIX |
19032XJjemc |
Fri 01 Feb 14:33:04 BST 2019 |
2208 |
304.40 |
XLON |
19032XJjemd |
Fri 01 Feb 14:32:31 BST 2019 |
1943 |
304.65 |
XLON |
19032XJjeij |
Fri 01 Feb 14:32:31 BST 2019 |
174 |
304.65 |
XLON |
19032XJjeii |
Fri 01 Feb 14:32:31 BST 2019 |
897 |
304.65 |
CHIX |
19032XJjeig |
Fri 01 Feb 14:32:25 BST 2019 |
514 |
304.70 |
CHIX |
19032XJjehp |
Fri 01 Feb 14:32:25 BST 2019 |
504 |
304.70 |
XLON |
19032XJjeho |
Fri 01 Feb 14:31:57 BST 2019 |
752 |
304.70 |
CHIX |
19032XJjed7 |
Fri 01 Feb 14:31:57 BST 2019 |
1629 |
304.70 |
XLON |
19032XJjed6 |
Fri 01 Feb 14:31:34 BST 2019 |
880 |
304.85 |
CHIX |
19032XJje9r |
Fri 01 Feb 14:31:34 BST 2019 |
1906 |
304.85 |
XLON |
19032XJje9q |
Fri 01 Feb 14:31:29 BST 2019 |
555 |
304.90 |
CHIX |
19032XJje9j |
Fri 01 Feb 14:31:29 BST 2019 |
1116 |
304.90 |
XLON |
19032XJje9i |
Fri 01 Feb 14:31:10 BST 2019 |
331 |
305.00 |
CHIX |
19032XJje75 |
Fri 01 Feb 14:30:55 BST 2019 |
170 |
305.00 |
CHIX |
19032XJje3z |
Fri 01 Feb 14:30:55 BST 2019 |
443 |
305.00 |
XLON |
19032XJje3y |
Fri 01 Feb 14:30:55 BST 2019 |
1025 |
305.10 |
CHIX |
19032XJje3v |
Fri 01 Feb 14:30:55 BST 2019 |
513 |
305.10 |
CHIX |
19032XJje3w |
Fri 01 Feb 14:30:55 BST 2019 |
566 |
305.10 |
XLON |
19032XJje3u |
Fri 01 Feb 14:30:55 BST 2019 |
2033 |
305.10 |
XLON |
19032XJje3t |
Fri 01 Feb 14:30:55 BST 2019 |
188 |
305.10 |
XLON |
19032XJje3s |
Fri 01 Feb 14:29:53 BST 2019 |
72 |
304.80 |
XLON |
19032XJjdw9 |
Fri 01 Feb 14:29:53 BST 2019 |
1768 |
304.85 |
XLON |
19032XJjdw8 |
Fri 01 Feb 14:29:53 BST 2019 |
817 |
304.85 |
CHIX |
19032XJjdw7 |
Fri 01 Feb 14:28:11 BST 2019 |
1260 |
304.85 |
XLON |
19032XJjdns |
Fri 01 Feb 14:28:11 BST 2019 |
599 |
304.85 |
CHIX |
19032XJjdnr |
Fri 01 Feb 14:28:10 BST 2019 |
701 |
304.90 |
XLON |
19032XJjdnn |
Fri 01 Feb 14:28:10 BST 2019 |
2134 |
304.90 |
XLON |
19032XJjdnm |
Fri 01 Feb 14:28:10 BST 2019 |
135 |
304.90 |
CHIX |
19032XJjdnp |
Fri 01 Feb 14:28:10 BST 2019 |
378 |
304.90 |
CHIX |
19032XJjdno |
Fri 01 Feb 14:28:10 BST 2019 |
985 |
304.90 |
CHIX |
19032XJjdnl |
Fri 01 Feb 14:28:10 BST 2019 |
395 |
304.90 |
CHIX |
19032XJjdnk |
Fri 01 Feb 14:28:08 BST 2019 |
745 |
305.00 |
CHIX |
19032XJjdn9 |
Fri 01 Feb 14:28:08 BST 2019 |
416 |
305.00 |
CHIX |
19032XJjdna |
Fri 01 Feb 14:28:08 BST 2019 |
169 |
305.00 |
XLON |
19032XJjdn8 |
Fri 01 Feb 14:28:08 BST 2019 |
205 |
305.00 |
XLON |
19032XJjdn7 |
Fri 01 Feb 14:28:08 BST 2019 |
1407 |
305.00 |
XLON |
19032XJjdn6 |
Fri 01 Feb 14:28:08 BST 2019 |
1628 |
305.10 |
CHIX |
19032XJjdn5 |
Fri 01 Feb 14:28:08 BST 2019 |
3530 |
305.10 |
XLON |
19032XJjdn4 |
Fri 01 Feb 14:26:03 BST 2019 |
584 |
304.70 |
CHIX |
19032XJjdcu |
Fri 01 Feb 14:26:03 BST 2019 |
1174 |
304.70 |
XLON |
19032XJjdct |
Fri 01 Feb 14:24:39 BST 2019 |
514 |
304.30 |
CHIX |
19032XJjd49 |
Fri 01 Feb 14:24:39 BST 2019 |
756 |
304.30 |
XLON |
19032XJjd48 |
Fri 01 Feb 14:24:38 BST 2019 |
96 |
304.35 |
CHIX |
19032XJjd47 |
Fri 01 Feb 14:24:38 BST 2019 |
829 |
304.35 |
CHIX |
19032XJjd46 |
Fri 01 Feb 14:24:37 BST 2019 |
2004 |
304.35 |
XLON |
19032XJjd45 |
Fri 01 Feb 14:24:36 BST 2019 |
330 |
304.35 |
XLON |
19032XJjd43 |
Fri 01 Feb 14:24:29 BST 2019 |
174 |
304.35 |
XLON |
19032XJjd3h |
Fri 01 Feb 14:24:14 BST 2019 |
2443 |
304.45 |
XLON |
19032XJjd20 |
Fri 01 Feb 14:24:14 BST 2019 |
1127 |
304.45 |
CHIX |
19032XJjd21 |
Fri 01 Feb 14:24:10 BST 2019 |
518 |
304.50 |
CHIX |
19032XJjd1s |
Fri 01 Feb 14:24:10 BST 2019 |
600 |
304.50 |
CHIX |
19032XJjd1r |
Fri 01 Feb 14:24:10 BST 2019 |
1041 |
304.50 |
XLON |
19032XJjd1u |
Fri 01 Feb 14:24:10 BST 2019 |
1296 |
304.50 |
XLON |
19032XJjd1t |
Fri 01 Feb 14:24:10 BST 2019 |
165 |
304.50 |
XLON |
19032XJjd1v |
Fri 01 Feb 14:23:11 BST 2019 |
538 |
304.60 |
CHIX |
19032XJjcxx |
Fri 01 Feb 14:23:11 BST 2019 |
334 |
304.60 |
CHIX |
19032XJjcxw |
Fri 01 Feb 14:23:11 BST 2019 |
1081 |
304.60 |
XLON |
19032XJjcxv |
Fri 01 Feb 14:23:11 BST 2019 |
1099 |
304.60 |
XLON |
19032XJjcxu |
Fri 01 Feb 14:23:11 BST 2019 |
213 |
304.60 |
CHIX |
19032XJjcxt |
Fri 01 Feb 14:22:42 BST 2019 |
514 |
304.60 |
CHIX |
19032XJjcui |
Fri 01 Feb 14:22:42 BST 2019 |
593 |
304.60 |
CHIX |
19032XJjcuh |
Fri 01 Feb 14:22:42 BST 2019 |
812 |
304.60 |
CHIX |
19032XJjcug |
Fri 01 Feb 14:22:42 BST 2019 |
510 |
304.60 |
XLON |
19032XJjcuf |
Fri 01 Feb 14:22:42 BST 2019 |
1756 |
304.60 |
XLON |
19032XJjcue |
Fri 01 Feb 14:21:27 BST 2019 |
514 |
304.35 |
CHIX |
19032XJjcnj |
Fri 01 Feb 14:21:27 BST 2019 |
334 |
304.35 |
XLON |
19032XJjcni |
Fri 01 Feb 14:21:26 BST 2019 |
662 |
304.40 |
CHIX |
19032XJjcne |
Fri 01 Feb 14:21:26 BST 2019 |
1433 |
304.40 |
XLON |
19032XJjcnd |
Fri 01 Feb 14:21:25 BST 2019 |
596 |
304.45 |
CHIX |
19032XJjcn9 |
Fri 01 Feb 14:21:25 BST 2019 |
514 |
304.45 |
CHIX |
19032XJjcn8 |
Fri 01 Feb 14:21:25 BST 2019 |
190 |
304.45 |
CHIX |
19032XJjcnc |
Fri 01 Feb 14:21:25 BST 2019 |
469 |
304.45 |
CHIX |
19032XJjcnb |
Fri 01 Feb 14:21:25 BST 2019 |
203 |
304.45 |
CHIX |
19032XJjcna |
Fri 01 Feb 14:21:25 BST 2019 |
628 |
304.45 |
XLON |
19032XJjcn7 |
Fri 01 Feb 14:21:25 BST 2019 |
15 |
304.45 |
XLON |
19032XJjcn6 |
Fri 01 Feb 14:20:52 BST 2019 |
1 |
304.45 |
CHIX |
19032XJjclg |
Fri 01 Feb 14:20:52 BST 2019 |
473 |
304.45 |
CHIX |
19032XJjclf |
Fri 01 Feb 14:20:52 BST 2019 |
575 |
304.45 |
CHIX |
19032XJjcle |
Fri 01 Feb 14:20:52 BST 2019 |
261 |
304.45 |
CHIX |
19032XJjcld |
Fri 01 Feb 14:20:52 BST 2019 |
621 |
304.45 |
CHIX |
19032XJjclc |
Fri 01 Feb 14:20:52 BST 2019 |
514 |
304.45 |
CHIX |
19032XJjclb |
Fri 01 Feb 14:20:52 BST 2019 |
28 |
304.45 |
XLON |
19032XJjcl9 |
Fri 01 Feb 14:20:52 BST 2019 |
948 |
304.45 |
XLON |
19032XJjcl8 |
Fri 01 Feb 14:20:52 BST 2019 |
21 |
304.45 |
XLON |
19032XJjcla |
Fri 01 Feb 14:19:43 BST 2019 |
1 |
304.55 |
CHIX |
19032XJjcg2 |
Fri 01 Feb 14:19:43 BST 2019 |
818 |
304.55 |
CHIX |
19032XJjcg0 |
Fri 01 Feb 14:19:43 BST 2019 |
346 |
304.55 |
XLON |
19032XJjcfz |
Fri 01 Feb 14:19:43 BST 2019 |
1427 |
304.55 |
XLON |
19032XJjcfy |
Fri 01 Feb 14:17:14 BST 2019 |
545 |
304.50 |
CHIX |
19032XJjc09 |
Fri 01 Feb 14:17:14 BST 2019 |
1777 |
304.55 |
XLON |
19032XJjc08 |
Fri 01 Feb 14:17:14 BST 2019 |
821 |
304.55 |
CHIX |
19032XJjc07 |
Fri 01 Feb 14:17:03 BST 2019 |
1 |
304.75 |
CHIX |
19032XJjbzr |
Fri 01 Feb 14:17:03 BST 2019 |
514 |
304.75 |
CHIX |
19032XJjbzp |
Fri 01 Feb 14:17:03 BST 2019 |
1541 |
304.75 |
CHIX |
19032XJjbzq |
Fri 01 Feb 14:17:03 BST 2019 |
3341 |
304.75 |
XLON |
19032XJjbzo |
Fri 01 Feb 14:17:03 BST 2019 |
39 |
304.75 |
XLON |
19032XJjbzl |
Fri 01 Feb 14:17:03 BST 2019 |
348 |
304.75 |
XLON |
19032XJjbzj |
Fri 01 Feb 14:16:10 BST 2019 |
2085 |
304.80 |
XLON |
19032XJjbte |
Fri 01 Feb 14:16:10 BST 2019 |
962 |
304.80 |
CHIX |
19032XJjbtd |
Fri 01 Feb 14:15:56 BST 2019 |
836 |
304.85 |
CHIX |
19032XJjbru |
Fri 01 Feb 14:15:56 BST 2019 |
634 |
304.85 |
XLON |
19032XJjbrt |
Fri 01 Feb 14:15:56 BST 2019 |
1639 |
304.85 |
XLON |
19032XJjbrs |
Fri 01 Feb 14:15:56 BST 2019 |
213 |
304.85 |
CHIX |
19032XJjbrr |
Fri 01 Feb 14:15:43 BST 2019 |
73 |
304.90 |
XLON |
19032XJjbpe |
Fri 01 Feb 14:15:43 BST 2019 |
920 |
304.90 |
XLON |
19032XJjbpc |
Fri 01 Feb 14:15:43 BST 2019 |
150 |
304.90 |
XLON |
19032XJjbph |
Fri 01 Feb 14:15:43 BST 2019 |
513 |
304.90 |
CHIX |
19032XJjbpf |
Fri 01 Feb 14:15:43 BST 2019 |
435 |
304.90 |
CHIX |
19032XJjbpd |
Fri 01 Feb 14:15:43 BST 2019 |
414 |
304.90 |
CHIX |
19032XJjbpk |
Fri 01 Feb 14:15:43 BST 2019 |
416 |
304.90 |
CHIX |
19032XJjbpj |
Fri 01 Feb 14:15:43 BST 2019 |
190 |
304.90 |
CHIX |
19032XJjbpi |
Fri 01 Feb 14:15:31 BST 2019 |
96 |
304.95 |
CHIX |
19032XJjbnv |
Fri 01 Feb 14:15:31 BST 2019 |
652 |
304.95 |
CHIX |
19032XJjbnu |
Fri 01 Feb 14:15:19 BST 2019 |
2551 |
304.95 |
XLON |
19032XJjbn2 |
Fri 01 Feb 14:15:19 BST 2019 |
434 |
304.95 |
CHIX |
19032XJjbn3 |
Fri 01 Feb 14:15:19 BST 2019 |
269 |
304.95 |
CHIX |
19032XJjbn1 |
Fri 01 Feb 14:15:19 BST 2019 |
1178 |
304.95 |
CHIX |
19032XJjbn0 |
Fri 01 Feb 14:15:08 BST 2019 |
149 |
305.00 |
XLON |
19032XJjblp |
Fri 01 Feb 14:13:53 BST 2019 |
105 |
305.00 |
XLON |
19032XJjbgb |
Fri 01 Feb 14:13:53 BST 2019 |
549 |
305.00 |
CHIX |
19032XJjbg5 |
Fri 01 Feb 14:13:53 BST 2019 |
415 |
305.00 |
CHIX |
19032XJjbga |
Fri 01 Feb 14:13:53 BST 2019 |
513 |
305.00 |
CHIX |
19032XJjbg9 |
Fri 01 Feb 14:13:53 BST 2019 |
513 |
305.00 |
CHIX |
19032XJjbg8 |
Fri 01 Feb 14:13:53 BST 2019 |
507 |
305.00 |
XLON |
19032XJjbg4 |
Fri 01 Feb 14:13:53 BST 2019 |
1104 |
305.00 |
XLON |
19032XJjbg3 |
Fri 01 Feb 14:13:53 BST 2019 |
345 |
305.00 |
XLON |
19032XJjbg6 |
Fri 01 Feb 14:11:19 BST 2019 |
513 |
304.85 |
CHIX |
19032XJjb40 |
Fri 01 Feb 14:11:19 BST 2019 |
839 |
304.85 |
XLON |
19032XJjb3z |
Fri 01 Feb 14:11:19 BST 2019 |
513 |
304.90 |
CHIX |
19032XJjb3y |
Fri 01 Feb 14:11:19 BST 2019 |
430 |
304.90 |
XLON |
19032XJjb3x |
Fri 01 Feb 14:11:09 BST 2019 |
1122 |
305.00 |
CHIX |
19032XJjb2r |
Fri 01 Feb 14:11:09 BST 2019 |
2431 |
305.00 |
XLON |
19032XJjb2q |
Fri 01 Feb 14:11:06 BST 2019 |
4814 |
305.05 |
XLON |
19032XJjb2h |
Fri 01 Feb 14:11:06 BST 2019 |
2220 |
305.05 |
CHIX |
19032XJjb2g |
Fri 01 Feb 14:09:38 BST 2019 |
1793 |
304.90 |
XLON |
19032XJjav5 |
Fri 01 Feb 14:09:38 BST 2019 |
828 |
304.90 |
CHIX |
19032XJjav6 |
Fri 01 Feb 14:08:39 BST 2019 |
778 |
304.90 |
CHIX |
19032XJjaph |
Fri 01 Feb 14:08:39 BST 2019 |
1685 |
304.90 |
XLON |
19032XJjapg |
Fri 01 Feb 14:08:24 BST 2019 |
1145 |
305.00 |
CHIX |
19032XJjaou |
Fri 01 Feb 14:08:24 BST 2019 |
1 |
305.00 |
XLON |
19032XJjaot |
Fri 01 Feb 14:08:24 BST 2019 |
4227 |
305.00 |
XLON |
19032XJjaor |
Fri 01 Feb 14:08:24 BST 2019 |
805 |
305.00 |
CHIX |
19032XJjaos |
Fri 01 Feb 14:07:01 BST 2019 |
555 |
304.90 |
CHIX |
19032XJjagm |
Fri 01 Feb 14:07:01 BST 2019 |
384 |
304.90 |
CHIX |
19032XJjagl |
Fri 01 Feb 14:07:01 BST 2019 |
503 |
304.95 |
CHIX |
19032XJjagh |
Fri 01 Feb 14:07:01 BST 2019 |
1114 |
304.90 |
XLON |
19032XJjagk |
Fri 01 Feb 14:07:01 BST 2019 |
1918 |
304.90 |
XLON |
19032XJjagj |
Fri 01 Feb 14:07:01 BST 2019 |
747 |
304.95 |
XLON |
19032XJjagi |
Fri 01 Feb 14:07:01 BST 2019 |
10 |
304.95 |
CHIX |
19032XJjagg |
Fri 01 Feb 14:06:55 BST 2019 |
501 |
304.90 |
CHIX |
19032XJjag7 |
Fri 01 Feb 14:06:26 BST 2019 |
576 |
305.00 |
CHIX |
19032XJjadr |
Fri 01 Feb 14:06:07 BST 2019 |
336 |
305.10 |
CHIX |
19032XJjac2 |
Fri 01 Feb 14:05:51 BST 2019 |
383 |
305.20 |
CHIX |
19032XJjaac |
Fri 01 Feb 14:05:50 BST 2019 |
1463 |
305.20 |
CHIX |
19032XJjaa4 |
Fri 01 Feb 14:05:50 BST 2019 |
2896 |
305.20 |
XLON |
19032XJjaa1 |
Fri 01 Feb 14:05:50 BST 2019 |
1105 |
305.20 |
XLON |
19032XJja9y |
Fri 01 Feb 14:02:40 BST 2019 |
3398 |
304.85 |
XLON |
19032XJj9pw |
Fri 01 Feb 14:02:40 BST 2019 |
1568 |
304.85 |
CHIX |
19032XJj9pv |
Fri 01 Feb 14:02:09 BST 2019 |
1041 |
305.10 |
CHIX |
19032XJj9mc |
Fri 01 Feb 14:02:09 BST 2019 |
1586 |
305.10 |
XLON |
19032XJj9mb |
Fri 01 Feb 14:02:09 BST 2019 |
669 |
305.10 |
XLON |
19032XJj9ma |
Fri 01 Feb 14:01:59 BST 2019 |
2642 |
305.20 |
XLON |
19032XJj9ks |
Fri 01 Feb 14:01:59 BST 2019 |
1220 |
305.20 |
CHIX |
19032XJj9km |
Fri 01 Feb 14:01:15 BST 2019 |
838 |
305.15 |
CHIX |
19032XJj9gk |
Fri 01 Feb 14:01:15 BST 2019 |
1814 |
305.15 |
XLON |
19032XJj9gj |
Fri 01 Feb 14:01:13 BST 2019 |
1214 |
305.20 |
CHIX |
19032XJj9ga |
Fri 01 Feb 14:01:13 BST 2019 |
2630 |
305.20 |
XLON |
19032XJj9g9 |
Fri 01 Feb 14:00:10 BST 2019 |
2749 |
305.20 |
XLON |
19032XJj99e |
Fri 01 Feb 14:00:10 BST 2019 |
1269 |
305.20 |
CHIX |
19032XJj99d |
Fri 01 Feb 13:58:44 BST 2019 |
2237 |
305.10 |
XLON |
19032XJj928 |
Fri 01 Feb 13:58:44 BST 2019 |
1032 |
305.10 |
CHIX |
19032XJj927 |
Fri 01 Feb 13:57:41 BST 2019 |
513 |
305.00 |
CHIX |
19032XJj8w8 |
Fri 01 Feb 13:57:30 BST 2019 |
360 |
305.10 |
CHIX |
19032XJj8vt |
Fri 01 Feb 13:57:30 BST 2019 |
1215 |
305.10 |
CHIX |
19032XJj8vs |
Fri 01 Feb 13:57:30 BST 2019 |
513 |
305.10 |
CHIX |
19032XJj8vr |
Fri 01 Feb 13:57:30 BST 2019 |
621 |
305.10 |
XLON |
19032XJj8vq |
Fri 01 Feb 13:57:30 BST 2019 |
2011 |
305.10 |
XLON |
19032XJj8vp |
Fri 01 Feb 13:57:17 BST 2019 |
1088 |
305.25 |
CHIX |
19032XJj8v6 |
Fri 01 Feb 13:57:17 BST 2019 |
1000 |
305.25 |
CHIX |
19032XJj8v5 |
Fri 01 Feb 13:57:16 BST 2019 |
871 |
305.20 |
CHIX |
19032XJj8v4 |
Fri 01 Feb 13:57:16 BST 2019 |
1885 |
305.20 |
XLON |
19032XJj8v3 |
Fri 01 Feb 13:56:58 BST 2019 |
538 |
305.10 |
XLON |
19032XJj8ud |
Fri 01 Feb 13:56:01 BST 2019 |
599 |
305.15 |
CHIX |
19032XJj8pd |
Fri 01 Feb 13:56:01 BST 2019 |
1256 |
305.15 |
XLON |
19032XJj8pc |
Fri 01 Feb 13:56:00 BST 2019 |
28 |
305.25 |
CHIX |
19032XJj8ot |
Fri 01 Feb 13:56:00 BST 2019 |
293 |
305.25 |
CHIX |
19032XJj8os |
Fri 01 Feb 13:54:13 BST 2019 |
3510 |
305.10 |
XLON |
19032XJj8g2 |
Fri 01 Feb 13:54:12 BST 2019 |
738 |
305.10 |
CHIX |
19032XJj8g1 |
Fri 01 Feb 13:53:41 BST 2019 |
500 |
305.10 |
CHIX |
19032XJj8bw |
Fri 01 Feb 13:53:20 BST 2019 |
506 |
305.10 |
CHIX |
19032XJj8am |
Fri 01 Feb 13:51:02 BST 2019 |
1255 |
305.35 |
XLON |
19032XJj81a |
Fri 01 Feb 13:51:02 BST 2019 |
598 |
305.35 |
CHIX |
19032XJj819 |
Fri 01 Feb 13:50:39 BST 2019 |
615 |
305.60 |
CHIX |
19032XJj7z9 |
Fri 01 Feb 13:50:39 BST 2019 |
1399 |
305.60 |
CHIX |
19032XJj7z8 |
Fri 01 Feb 13:50:39 BST 2019 |
763 |
305.60 |
CHIX |
19032XJj7za |
Fri 01 Feb 13:50:39 BST 2019 |
4972 |
305.55 |
XLON |
19032XJj7z7 |
Fri 01 Feb 13:50:39 BST 2019 |
1652 |
305.60 |
XLON |
19032XJj7z6 |
Fri 01 Feb 13:50:24 BST 2019 |
3039 |
305.70 |
XLON |
19032XJj7xi |
Fri 01 Feb 13:50:24 BST 2019 |
928 |
305.70 |
XLON |
19032XJj7xh |
Fri 01 Feb 13:50:24 BST 2019 |
1830 |
305.70 |
CHIX |
19032XJj7xj |
Fri 01 Feb 13:49:58 BST 2019 |
2040 |
305.75 |
XLON |
19032XJj7wi |
Fri 01 Feb 13:49:58 BST 2019 |
942 |
305.75 |
CHIX |
19032XJj7wj |
Fri 01 Feb 13:48:44 BST 2019 |
1330 |
305.60 |
XLON |
19032XJj7rz |
Fri 01 Feb 13:48:44 BST 2019 |
3032 |
305.60 |
XLON |
19032XJj7ry |
Fri 01 Feb 13:47:56 BST 2019 |
512 |
305.65 |
CHIX |
19032XJj7oq |
Fri 01 Feb 13:47:56 BST 2019 |
851 |
305.65 |
XLON |
19032XJj7op |
Fri 01 Feb 13:47:45 BST 2019 |
200 |
305.75 |
CHIX |
19032XJj7o4 |
Fri 01 Feb 13:47:45 BST 2019 |
145 |
305.75 |
CHIX |
19032XJj7o3 |
Fri 01 Feb 13:47:45 BST 2019 |
263 |
305.75 |
XLON |
19032XJj7o1 |
Fri 01 Feb 13:47:45 BST 2019 |
1045 |
305.75 |
CHIX |
19032XJj7o2 |
Fri 01 Feb 13:47:45 BST 2019 |
2000 |
305.75 |
XLON |
19032XJj7o0 |
Fri 01 Feb 13:45:18 BST 2019 |
368 |
305.25 |
XLON |
19032XJj7al |
Fri 01 Feb 13:45:14 BST 2019 |
972 |
305.30 |
CHIX |
19032XJj7ae |
Fri 01 Feb 13:45:14 BST 2019 |
2082 |
305.30 |
XLON |
19032XJj7ad |
Fri 01 Feb 13:45:14 BST 2019 |
25 |
305.30 |
XLON |
19032XJj7ac |
Fri 01 Feb 13:44:02 BST 2019 |
3131 |
305.60 |
XLON |
19032XJj74b |
Fri 01 Feb 13:44:02 BST 2019 |
2062 |
305.60 |
CHIX |
19032XJj74a |
Fri 01 Feb 13:43:56 BST 2019 |
402 |
305.60 |
XLON |
19032XJj73y |
Fri 01 Feb 13:43:56 BST 2019 |
939 |
305.60 |
XLON |
19032XJj73x |
Fri 01 Feb 13:43:13 BST 2019 |
3780 |
305.55 |
XLON |
19032XJj704 |
Fri 01 Feb 13:43:13 BST 2019 |
1397 |
305.55 |
CHIX |
19032XJj705 |
Fri 01 Feb 13:43:13 BST 2019 |
348 |
305.55 |
CHIX |
19032XJj703 |
Fri 01 Feb 13:43:08 BST 2019 |
203 |
305.65 |
CHIX |
19032XJj6zk |
Fri 01 Feb 13:41:47 BST 2019 |
1764 |
305.60 |
XLON |
19032XJj6q8 |
Fri 01 Feb 13:41:47 BST 2019 |
814 |
305.60 |
CHIX |
19032XJj6qa |
Fri 01 Feb 13:41:29 BST 2019 |
2368 |
305.70 |
CHIX |
19032XJj6nq |
Fri 01 Feb 13:41:29 BST 2019 |
241 |
305.70 |
XLON |
19032XJj6np |
Fri 01 Feb 13:41:26 BST 2019 |
1286 |
305.70 |
XLON |
19032XJj6nb |
Fri 01 Feb 13:41:26 BST 2019 |
3000 |
305.70 |
XLON |
19032XJj6na |
Fri 01 Feb 13:41:09 BST 2019 |
605 |
305.70 |
XLON |
19032XJj6lg |
Fri 01 Feb 13:40:15 BST 2019 |
369 |
305.85 |
CHIX |
19032XJj6h9 |
Fri 01 Feb 13:40:15 BST 2019 |
833 |
305.85 |
CHIX |
19032XJj6h8 |
Fri 01 Feb 13:40:15 BST 2019 |
1804 |
305.85 |
XLON |
19032XJj6h7 |
Fri 01 Feb 13:40:00 BST 2019 |
943 |
305.90 |
XLON |
19032XJj6ff |
Fri 01 Feb 13:39:59 BST 2019 |
340 |
305.95 |
CHIX |
19032XJj6fb |
Fri 01 Feb 13:39:59 BST 2019 |
798 |
305.95 |
CHIX |
19032XJj6fa |
Fri 01 Feb 13:39:59 BST 2019 |
895 |
305.95 |
XLON |
19032XJj6f9 |
Fri 01 Feb 13:39:58 BST 2019 |
1211 |
306.00 |
XLON |
19032XJj6f3 |
Fri 01 Feb 13:39:58 BST 2019 |
163 |
306.00 |
CHIX |
19032XJj6f7 |
Fri 01 Feb 13:39:58 BST 2019 |
238 |
306.00 |
CHIX |
19032XJj6f6 |
Fri 01 Feb 13:39:58 BST 2019 |
597 |
306.00 |
CHIX |
19032XJj6f5 |
Fri 01 Feb 13:39:58 BST 2019 |
505 |
306.00 |
CHIX |
19032XJj6f4 |
Fri 01 Feb 13:39:58 BST 2019 |
269 |
306.00 |
CHIX |
19032XJj6f2 |
Fri 01 Feb 13:39:58 BST 2019 |
1028 |
306.00 |
CHIX |
19032XJj6f1 |
Fri 01 Feb 13:39:56 BST 2019 |
43 |
306.00 |
XLON |
19032XJj6en |
Fri 01 Feb 13:39:50 BST 2019 |
126 |
306.00 |
XLON |
19032XJj6bz |
Fri 01 Feb 13:39:50 BST 2019 |
558 |
306.00 |
XLON |
19032XJj6by |
Fri 01 Feb 13:39:50 BST 2019 |
668 |
306.00 |
XLON |
19032XJj6bx |
Fri 01 Feb 13:39:50 BST 2019 |
1002 |
306.00 |
XLON |
19032XJj6bw |
Fri 01 Feb 13:38:44 BST 2019 |
642 |
305.95 |
XLON |
19032XJj66m |
Fri 01 Feb 13:38:03 BST 2019 |
188 |
305.95 |
XLON |
19032XJj650 |
Fri 01 Feb 13:38:01 BST 2019 |
501 |
306.00 |
XLON |
19032XJj64y |
Fri 01 Feb 13:38:01 BST 2019 |
373 |
306.00 |
XLON |
19032XJj64x |
Fri 01 Feb 13:38:01 BST 2019 |
335 |
306.05 |
XLON |
19032XJj64w |
Fri 01 Feb 13:38:01 BST 2019 |
586 |
306.05 |
XLON |
19032XJj64v |
Fri 01 Feb 13:38:01 BST 2019 |
1279 |
306.10 |
XLON |
19032XJj64u |
Fri 01 Feb 13:37:57 BST 2019 |
750 |
306.30 |
BATE |
19032XJj64t |
Fri 01 Feb 13:37:57 BST 2019 |
1832 |
306.30 |
CHIX |
19032XJj64s |
Fri 01 Feb 13:37:57 BST 2019 |
260 |
306.30 |
XLON |
19032XJj64r |
Fri 01 Feb 13:37:57 BST 2019 |
2143 |
306.30 |
XLON |
19032XJj64q |
Fri 01 Feb 13:37:57 BST 2019 |
2000 |
306.30 |
XLON |
19032XJj64p |
Fri 01 Feb 13:37:57 BST 2019 |
1195 |
306.30 |
XLON |
19032XJj64o |
Fri 01 Feb 13:37:20 BST 2019 |
2155 |
305.95 |
XLON |
19032XJj5zc |
Fri 01 Feb 13:37:20 BST 2019 |
995 |
305.95 |
CHIX |
19032XJj5zb |
Fri 01 Feb 13:35:02 BST 2019 |
4100 |
305.10 |
XLON |
19032XJj5he |
Fri 01 Feb 13:34:11 BST 2019 |
254 |
305.35 |
CHIX |
19032XJj5bu |
Fri 01 Feb 13:34:11 BST 2019 |
1129 |
305.35 |
XLON |
19032XJj5bt |
Fri 01 Feb 13:34:09 BST 2019 |
1622 |
305.35 |
XLON |
19032XJj5bi |
Fri 01 Feb 13:34:09 BST 2019 |
687 |
305.35 |
XLON |
19032XJj5bh |
Fri 01 Feb 13:34:09 BST 2019 |
283 |
305.35 |
XLON |
19032XJj5bg |
Fri 01 Feb 13:34:09 BST 2019 |
1923 |
305.40 |
XLON |
19032XJj5bf |
Fri 01 Feb 13:34:08 BST 2019 |
274 |
305.45 |
XLON |
19032XJj5be |
Fri 01 Feb 13:34:08 BST 2019 |
1357 |
305.45 |
XLON |
19032XJj5bd |
Fri 01 Feb 13:34:08 BST 2019 |
1336 |
305.50 |
XLON |
19032XJj5bc |
Fri 01 Feb 13:34:08 BST 2019 |
459 |
305.50 |
XLON |
19032XJj5bb |
Fri 01 Feb 13:29:02 BST 2019 |
584 |
305.40 |
CHIX |
19032XJj4g8 |
Fri 01 Feb 13:29:02 BST 2019 |
1172 |
305.40 |
XLON |
19032XJj4g7 |
Fri 01 Feb 13:29:02 BST 2019 |
4919 |
305.45 |
XLON |
19032XJj4g6 |
Fri 01 Feb 13:29:02 BST 2019 |
929 |
305.45 |
XLON |
19032XJj4g5 |
Fri 01 Feb 13:29:01 BST 2019 |
2696 |
305.45 |
CHIX |
19032XJj4fz |
Fri 01 Feb 13:29:01 BST 2019 |
5847 |
305.50 |
XLON |
19032XJj4fy |
Fri 01 Feb 13:29:01 BST 2019 |
2697 |
305.50 |
CHIX |
19032XJj4fx |
Fri 01 Feb 13:28:00 BST 2019 |
643 |
305.60 |
CHIX |
19032XJj4ca |
Fri 01 Feb 13:28:00 BST 2019 |
1391 |
305.60 |
XLON |
19032XJj4c9 |
Fri 01 Feb 13:27:57 BST 2019 |
2230 |
305.65 |
XLON |
19032XJj4by |
Fri 01 Feb 13:27:57 BST 2019 |
740 |
305.65 |
XLON |
19032XJj4c1 |
Fri 01 Feb 13:27:57 BST 2019 |
1029 |
305.65 |
CHIX |
19032XJj4bz |
Fri 01 Feb 13:27:57 BST 2019 |
255 |
305.65 |
CHIX |
19032XJj4c2 |
Fri 01 Feb 13:27:57 BST 2019 |
512 |
305.65 |
CHIX |
19032XJj4c0 |
Fri 01 Feb 13:26:17 BST 2019 |
1270 |
305.65 |
CHIX |
19032XJj460 |
Fri 01 Feb 13:26:17 BST 2019 |
2750 |
305.65 |
XLON |
19032XJj45z |
Fri 01 Feb 13:25:59 BST 2019 |
596 |
305.45 |
CHIX |
19032XJj44k |
Fri 01 Feb 13:25:59 BST 2019 |
388 |
305.45 |
CHIX |
19032XJj44j |
Fri 01 Feb 13:25:06 BST 2019 |
96 |
305.45 |
XLON |
19032XJj41h |
Fri 01 Feb 13:25:02 BST 2019 |
1102 |
305.45 |
XLON |
19032XJj41f |
Fri 01 Feb 13:25:01 BST 2019 |
130 |
305.50 |
XLON |
19032XJj41e |
Fri 01 Feb 13:25:01 BST 2019 |
2083 |
305.50 |
XLON |
19032XJj41b |
Fri 01 Feb 13:25:01 BST 2019 |
336 |
305.50 |
XLON |
19032XJj41c |
Fri 01 Feb 13:25:01 BST 2019 |
512 |
305.50 |
CHIX |
19032XJj41d |
Fri 01 Feb 13:25:01 BST 2019 |
962 |
305.50 |
CHIX |
19032XJj41a |
Fri 01 Feb 13:25:01 BST 2019 |
7 |
305.55 |
XLON |
19032XJj419 |
Fri 01 Feb 13:25:01 BST 2019 |
393 |
305.55 |
CHIX |
19032XJj415 |
Fri 01 Feb 13:25:01 BST 2019 |
245 |
305.55 |
CHIX |
19032XJj418 |
Fri 01 Feb 13:25:01 BST 2019 |
701 |
305.55 |
CHIX |
19032XJj416 |
Fri 01 Feb 13:25:01 BST 2019 |
559 |
305.55 |
CHIX |
19032XJj417 |
Fri 01 Feb 13:25:01 BST 2019 |
10 |
305.55 |
XLON |
19032XJj414 |
Fri 01 Feb 13:25:01 BST 2019 |
1518 |
305.55 |
XLON |
19032XJj413 |
Fri 01 Feb 13:24:05 BST 2019 |
419 |
305.60 |
CHIX |
19032XJj3wt |
Fri 01 Feb 13:23:51 BST 2019 |
699 |
305.60 |
CHIX |
19032XJj3vl |
Fri 01 Feb 13:23:51 BST 2019 |
1513 |
305.60 |
XLON |
19032XJj3vk |
Fri 01 Feb 13:23:03 BST 2019 |
698 |
305.40 |
CHIX |
19032XJj3rv |
Fri 01 Feb 13:21:19 BST 2019 |
325 |
305.40 |
CHIX |
19032XJj3n2 |
Fri 01 Feb 13:21:19 BST 2019 |
692 |
305.40 |
CHIX |
19032XJj3n1 |
Fri 01 Feb 13:21:19 BST 2019 |
1497 |
305.40 |
XLON |
19032XJj3n0 |
Fri 01 Feb 13:21:19 BST 2019 |
127 |
305.40 |
XLON |
19032XJj3mz |
Fri 01 Feb 13:20:18 BST 2019 |
176 |
305.40 |
CHIX |
19032XJj3io |
Fri 01 Feb 13:20:18 BST 2019 |
336 |
305.40 |
CHIX |
19032XJj3in |
Fri 01 Feb 13:20:18 BST 2019 |
970 |
305.40 |
XLON |
19032XJj3im |
Fri 01 Feb 13:20:17 BST 2019 |
512 |
305.45 |
CHIX |
19032XJj3ik |
Fri 01 Feb 13:20:17 BST 2019 |
512 |
305.45 |
CHIX |
19032XJj3il |
Fri 01 Feb 13:20:17 BST 2019 |
433 |
305.45 |
XLON |
19032XJj3ii |
Fri 01 Feb 13:20:17 BST 2019 |
527 |
305.45 |
XLON |
19032XJj3ij |
Fri 01 Feb 13:19:54 BST 2019 |
5 |
305.45 |
CHIX |
19032XJj3h5 |
Fri 01 Feb 13:19:54 BST 2019 |
524 |
305.45 |
CHIX |
19032XJj3h4 |
Fri 01 Feb 13:19:53 BST 2019 |
136 |
305.50 |
CHIX |
19032XJj3h2 |
Fri 01 Feb 13:19:53 BST 2019 |
526 |
305.50 |
CHIX |
19032XJj3h3 |
Fri 01 Feb 13:19:53 BST 2019 |
512 |
305.50 |
CHIX |
19032XJj3h0 |
Fri 01 Feb 13:19:53 BST 2019 |
376 |
305.50 |
CHIX |
19032XJj3h1 |
Fri 01 Feb 13:19:53 BST 2019 |
458 |
305.50 |
XLON |
19032XJj3gz |
Fri 01 Feb 13:19:53 BST 2019 |
101 |
305.50 |
XLON |
19032XJj3gy |
Fri 01 Feb 13:19:53 BST 2019 |
78 |
305.50 |
XLON |
19032XJj3gx |
Fri 01 Feb 13:19:53 BST 2019 |
728 |
305.50 |
XLON |
19032XJj3gv |
Fri 01 Feb 13:15:45 BST 2019 |
511 |
305.00 |
XLON |
19032XJj313 |
Fri 01 Feb 13:15:45 BST 2019 |
376 |
305.05 |
CHIX |
19032XJj312 |
Fri 01 Feb 13:15:45 BST 2019 |
715 |
305.05 |
XLON |
19032XJj310 |
Fri 01 Feb 13:15:45 BST 2019 |
137 |
305.05 |
CHIX |
19032XJj311 |
Fri 01 Feb 13:15:38 BST 2019 |
2003 |
305.15 |
XLON |
19032XJj30m |
Fri 01 Feb 13:15:38 BST 2019 |
924 |
305.15 |
CHIX |
19032XJj30l |
Fri 01 Feb 13:13:11 BST 2019 |
2492 |
305.30 |
XLON |
19032XJj2r6 |
Fri 01 Feb 13:13:11 BST 2019 |
1150 |
305.30 |
CHIX |
19032XJj2r5 |
Fri 01 Feb 13:13:09 BST 2019 |
1901 |
305.40 |
CHIX |
19032XJj2r4 |
Fri 01 Feb 13:13:09 BST 2019 |
2261 |
305.40 |
XLON |
19032XJj2r3 |
Fri 01 Feb 13:13:09 BST 2019 |
1860 |
305.40 |
XLON |
19032XJj2r2 |
Fri 01 Feb 13:10:26 BST 2019 |
2319 |
305.25 |
XLON |
19032XJj2hy |
Fri 01 Feb 13:10:26 BST 2019 |
1513 |
305.25 |
CHIX |
19032XJj2hx |
Fri 01 Feb 13:10:24 BST 2019 |
543 |
305.25 |
XLON |
19032XJj2hs |
Fri 01 Feb 13:10:24 BST 2019 |
415 |
305.25 |
XLON |
19032XJj2hr |
Fri 01 Feb 13:08:11 BST 2019 |
1417 |
305.40 |
XLON |
19032XJj28v |
Fri 01 Feb 13:08:11 BST 2019 |
667 |
305.40 |
XLON |
19032XJj28u |
Fri 01 Feb 13:08:11 BST 2019 |
478 |
305.45 |
XLON |
19032XJj28t |
Fri 01 Feb 13:08:11 BST 2019 |
353 |
305.45 |
CHIX |
19032XJj28s |
Fri 01 Feb 13:08:11 BST 2019 |
1801 |
305.45 |
XLON |
19032XJj28r |
Fri 01 Feb 13:07:19 BST 2019 |
636 |
305.65 |
XLON |
19032XJj257 |
Fri 01 Feb 13:07:19 BST 2019 |
726 |
305.65 |
XLON |
19032XJj256 |
Fri 01 Feb 13:07:19 BST 2019 |
742 |
305.65 |
XLON |
19032XJj254 |
Fri 01 Feb 13:07:19 BST 2019 |
621 |
305.65 |
XLON |
19032XJj255 |
Fri 01 Feb 13:07:09 BST 2019 |
1205 |
305.80 |
CHIX |
19032XJj24k |
Fri 01 Feb 13:07:09 BST 2019 |
2611 |
305.80 |
XLON |
19032XJj24d |
Fri 01 Feb 13:07:05 BST 2019 |
769 |
305.85 |
CHIX |
19032XJj248 |
Fri 01 Feb 13:07:05 BST 2019 |
1662 |
305.85 |
XLON |
19032XJj247 |
Fri 01 Feb 13:06:18 BST 2019 |
10 |
305.75 |
XLON |
19032XJj205 |
Fri 01 Feb 13:06:18 BST 2019 |
585 |
305.75 |
CHIX |
19032XJj206 |
Fri 01 Feb 13:06:18 BST 2019 |
512 |
305.75 |
CHIX |
19032XJj209 |
Fri 01 Feb 13:06:18 BST 2019 |
453 |
305.75 |
CHIX |
19032XJj207 |
Fri 01 Feb 13:06:18 BST 2019 |
460 |
305.75 |
CHIX |
19032XJj208 |
Fri 01 Feb 13:06:18 BST 2019 |
278 |
305.75 |
CHIX |
19032XJj20a |
Fri 01 Feb 13:06:18 BST 2019 |
401 |
305.75 |
CHIX |
19032XJj20b |
Fri 01 Feb 13:06:01 BST 2019 |
226 |
305.75 |
XLON |
19032XJj1yw |
Fri 01 Feb 13:06:01 BST 2019 |
353 |
305.75 |
XLON |
19032XJj1yx |
Fri 01 Feb 13:06:01 BST 2019 |
512 |
305.80 |
CHIX |
19032XJj1yt |
Fri 01 Feb 13:06:01 BST 2019 |
512 |
305.80 |
CHIX |
19032XJj1yr |
Fri 01 Feb 13:06:01 BST 2019 |
724 |
305.80 |
XLON |
19032XJj1yp |
Fri 01 Feb 13:06:01 BST 2019 |
381 |
305.80 |
XLON |
19032XJj1yn |
Fri 01 Feb 13:06:01 BST 2019 |
274 |
305.85 |
XLON |
19032XJj1yj |
Fri 01 Feb 13:06:01 BST 2019 |
494 |
305.85 |
CHIX |
19032XJj1yk |
Fri 01 Feb 13:06:01 BST 2019 |
550 |
305.85 |
CHIX |
19032XJj1yl |
Fri 01 Feb 13:06:01 BST 2019 |
629 |
305.85 |
CHIX |
19032XJj1yi |
Fri 01 Feb 13:06:01 BST 2019 |
660 |
305.85 |
CHIX |
19032XJj1yh |
Fri 01 Feb 13:05:06 BST 2019 |
416 |
305.80 |
XLON |
19032XJj1v9 |
Fri 01 Feb 13:03:29 BST 2019 |
777 |
305.65 |
XLON |
19032XJj1ph |
Fri 01 Feb 13:03:29 BST 2019 |
66 |
305.65 |
XLON |
19032XJj1pi |
Fri 01 Feb 13:03:29 BST 2019 |
641 |
305.65 |
CHIX |
19032XJj1pg |
Fri 01 Feb 13:03:26 BST 2019 |
610 |
305.65 |
XLON |
19032XJj1p9 |
Fri 01 Feb 13:03:25 BST 2019 |
512 |
305.70 |
CHIX |
19032XJj1p6 |
Fri 01 Feb 13:03:25 BST 2019 |
229 |
305.70 |
CHIX |
19032XJj1p7 |
Fri 01 Feb 13:03:25 BST 2019 |
962 |
305.70 |
XLON |
19032XJj1p5 |
Fri 01 Feb 13:02:59 BST 2019 |
526 |
305.75 |
XLON |
19032XJj1n9 |
Fri 01 Feb 13:02:59 BST 2019 |
512 |
305.75 |
CHIX |
19032XJj1n8 |
Fri 01 Feb 13:02:24 BST 2019 |
34 |
305.60 |
XLON |
19032XJj1lv |
Fri 01 Feb 13:02:24 BST 2019 |
313 |
305.60 |
XLON |
19032XJj1lu |
Fri 01 Feb 13:02:24 BST 2019 |
512 |
305.60 |
CHIX |
19032XJj1lt |
Fri 01 Feb 13:00:58 BST 2019 |
356 |
305.40 |
XLON |
19032XJj1hu |
Fri 01 Feb 13:00:57 BST 2019 |
512 |
305.40 |
CHIX |
19032XJj1ht |
Fri 01 Feb 13:00:54 BST 2019 |
414 |
305.55 |
XLON |
19032XJj1hs |
Fri 01 Feb 13:00:54 BST 2019 |
512 |
305.55 |
CHIX |
19032XJj1hr |
Fri 01 Feb 12:58:25 BST 2019 |
513 |
305.20 |
CHIX |
19032XJj168 |
Fri 01 Feb 12:58:25 BST 2019 |
373 |
305.20 |
XLON |
19032XJj15x |
Fri 01 Feb 12:57:34 BST 2019 |
855 |
305.50 |
XLON |
19032XJj12a |
Fri 01 Feb 12:57:31 BST 2019 |
942 |
305.55 |
CHIX |
19032XJj11q |
Fri 01 Feb 12:57:31 BST 2019 |
2041 |
305.55 |
XLON |
19032XJj11p |
Fri 01 Feb 12:57:29 BST 2019 |
512 |
305.60 |
CHIX |
19032XJj11l |
Fri 01 Feb 12:57:29 BST 2019 |
619 |
305.60 |
XLON |
19032XJj11k |
Fri 01 Feb 12:57:09 BST 2019 |
231 |
305.70 |
XLON |
19032XJj10t |
Fri 01 Feb 12:57:09 BST 2019 |
200 |
305.70 |
XLON |
19032XJj10s |
Fri 01 Feb 12:57:09 BST 2019 |
291 |
305.70 |
XLON |
19032XJj10r |
Fri 01 Feb 12:57:08 BST 2019 |
364 |
305.75 |
XLON |
19032XJj10p |
Fri 01 Feb 12:57:08 BST 2019 |
186 |
305.75 |
XLON |
19032XJj10n |
Fri 01 Feb 12:57:08 BST 2019 |
114 |
305.75 |
XLON |
19032XJj10o |
Fri 01 Feb 12:55:50 BST 2019 |
954 |
305.90 |
CHIX |
19032XJj0tc |
Fri 01 Feb 12:55:50 BST 2019 |
2066 |
305.90 |
XLON |
19032XJj0ta |
Fri 01 Feb 12:55:50 BST 2019 |
512 |
305.95 |
CHIX |
19032XJj0t6 |
Fri 01 Feb 12:55:47 BST 2019 |
710 |
306.05 |
XLON |
19032XJj0sx |
Fri 01 Feb 12:55:47 BST 2019 |
496 |
306.05 |
CHIX |
19032XJj0sy |
Fri 01 Feb 12:55:47 BST 2019 |
15 |
306.05 |
CHIX |
19032XJj0sw |
Fri 01 Feb 12:55:19 BST 2019 |
561 |
305.95 |
XLON |
19032XJj0r3 |
Fri 01 Feb 12:55:19 BST 2019 |
89 |
305.95 |
XLON |
19032XJj0r4 |
Fri 01 Feb 12:55:19 BST 2019 |
508 |
306.00 |
CHIX |
19032XJj0r1 |
Fri 01 Feb 12:55:19 BST 2019 |
709 |
306.00 |
CHIX |
19032XJj0r2 |
Fri 01 Feb 12:55:19 BST 2019 |
3 |
306.00 |
CHIX |
19032XJj0r0 |
Fri 01 Feb 12:55:19 BST 2019 |
514 |
306.00 |
CHIX |
19032XJj0qz |
Fri 01 Feb 12:55:19 BST 2019 |
722 |
306.00 |
XLON |
19032XJj0qx |
Fri 01 Feb 12:55:19 BST 2019 |
153 |
306.00 |
XLON |
19032XJj0qy |
Fri 01 Feb 12:55:19 BST 2019 |
33 |
306.00 |
XLON |
19032XJj0qw |
Fri 01 Feb 12:55:19 BST 2019 |
1000 |
306.00 |
XLON |
19032XJj0qv |
Fri 01 Feb 12:51:05 BST 2019 |
209 |
305.85 |
XLON |
19032XJj0bs |
Fri 01 Feb 12:51:05 BST 2019 |
2605 |
305.85 |
XLON |
19032XJj0br |
Fri 01 Feb 12:51:05 BST 2019 |
1298 |
305.85 |
CHIX |
19032XJj0bt |
Fri 01 Feb 12:50:34 BST 2019 |
553 |
305.95 |
CHIX |
19032XJj0a8 |
Fri 01 Feb 12:50:34 BST 2019 |
638 |
305.95 |
CHIX |
19032XJj0a7 |
Fri 01 Feb 12:50:28 BST 2019 |
138 |
305.95 |
XLON |
19032XJj09v |
Fri 01 Feb 12:50:28 BST 2019 |
123 |
305.95 |
XLON |
19032XJj09w |
Fri 01 Feb 12:50:28 BST 2019 |
1381 |
305.95 |
XLON |
19032XJj09u |
Fri 01 Feb 12:49:49 BST 2019 |
735 |
306.00 |
CHIX |
19032XJj07j |
Fri 01 Feb 12:49:49 BST 2019 |
1591 |
306.00 |
XLON |
19032XJj07i |
Fri 01 Feb 12:49:48 BST 2019 |
1088 |
306.05 |
XLON |
19032XJj078 |
Fri 01 Feb 12:49:48 BST 2019 |
393 |
306.05 |
CHIX |
19032XJj07b |
Fri 01 Feb 12:49:48 BST 2019 |
520 |
306.05 |
CHIX |
19032XJj077 |
Fri 01 Feb 12:49:48 BST 2019 |
542 |
306.05 |
CHIX |
19032XJj079 |
Fri 01 Feb 12:49:27 BST 2019 |
779 |
306.05 |
XLON |
19032XJj05u |
Fri 01 Feb 12:49:26 BST 2019 |
267 |
306.05 |
XLON |
19032XJj05t |
Fri 01 Feb 12:47:35 BST 2019 |
573 |
305.95 |
CHIX |
19032XJj007 |
Fri 01 Feb 12:47:35 BST 2019 |
517 |
305.95 |
CHIX |
19032XJj006 |
Fri 01 Feb 12:46:41 BST 2019 |
2360 |
305.95 |
XLON |
19032XJizxg |
Fri 01 Feb 12:46:33 BST 2019 |
1528 |
306.00 |
XLON |
19032XJizx7 |
Fri 01 Feb 12:43:38 BST 2019 |
1144 |
306.05 |
XLON |
19032XJizpp |
Fri 01 Feb 12:43:38 BST 2019 |
311 |
306.05 |
CHIX |
19032XJizpo |
Fri 01 Feb 12:43:38 BST 2019 |
259 |
306.05 |
CHIX |
19032XJizpn |
Fri 01 Feb 12:43:30 BST 2019 |
34 |
306.10 |
XLON |
19032XJizow |
Fri 01 Feb 12:43:30 BST 2019 |
477 |
306.10 |
XLON |
19032XJizov |
Fri 01 Feb 12:43:25 BST 2019 |
712 |
306.10 |
XLON |
19032XJizop |
Fri 01 Feb 12:43:20 BST 2019 |
736 |
306.15 |
CHIX |
19032XJizo6 |
Fri 01 Feb 12:43:20 BST 2019 |
734 |
306.15 |
XLON |
19032XJizo4 |
Fri 01 Feb 12:43:20 BST 2019 |
858 |
306.15 |
XLON |
19032XJizo3 |
Fri 01 Feb 12:43:19 BST 2019 |
539 |
306.25 |
XLON |
19032XJiznj |
Fri 01 Feb 12:43:19 BST 2019 |
511 |
306.25 |
CHIX |
19032XJizni |
Fri 01 Feb 12:43:18 BST 2019 |
449 |
306.30 |
XLON |
19032XJiznf |
Fri 01 Feb 12:43:18 BST 2019 |
511 |
306.30 |
CHIX |
19032XJizng |
Fri 01 Feb 12:42:50 BST 2019 |
511 |
306.35 |
XLON |
19032XJizl9 |
Fri 01 Feb 12:42:50 BST 2019 |
511 |
306.35 |
CHIX |
19032XJizl8 |
Fri 01 Feb 12:41:52 BST 2019 |
1038 |
306.50 |
XLON |
19032XJizff |
Fri 01 Feb 12:41:52 BST 2019 |
156 |
306.50 |
CHIX |
19032XJizfe |
Fri 01 Feb 12:41:50 BST 2019 |
360 |
306.50 |
CHIX |
19032XJizfc |
Fri 01 Feb 12:41:17 BST 2019 |
1144 |
306.65 |
XLON |
19032XJizdp |
Fri 01 Feb 12:41:17 BST 2019 |
570 |
306.65 |
CHIX |
19032XJizdq |
Fri 01 Feb 12:40:09 BST 2019 |
881 |
306.85 |
CHIX |
19032XJiz87 |
Fri 01 Feb 12:40:09 BST 2019 |
1907 |
306.85 |
XLON |
19032XJiz86 |
Fri 01 Feb 12:36:24 BST 2019 |
1709 |
306.40 |
CHIX |
19032XJiyuc |
Fri 01 Feb 12:36:24 BST 2019 |
1706 |
306.40 |
XLON |
19032XJiyub |
Fri 01 Feb 12:36:23 BST 2019 |
2000 |
306.40 |
XLON |
19032XJiyua |
Fri 01 Feb 12:36:15 BST 2019 |
2193 |
306.50 |
CHIX |
19032XJiyu0 |
Fri 01 Feb 12:36:15 BST 2019 |
3194 |
306.50 |
XLON |
19032XJiytz |
Fri 01 Feb 12:36:07 BST 2019 |
1561 |
306.50 |
XLON |
19032XJiytk |
Fri 01 Feb 12:35:52 BST 2019 |
1164 |
306.55 |
XLON |
19032XJiysj |
Fri 01 Feb 12:34:29 BST 2019 |
1415 |
306.40 |
XLON |
19032XJiyo0 |
Fri 01 Feb 12:34:27 BST 2019 |
926 |
306.40 |
XLON |
19032XJiyny |
Fri 01 Feb 12:33:06 BST 2019 |
733 |
306.45 |
XLON |
19032XJiyjv |
Fri 01 Feb 12:33:05 BST 2019 |
269 |
306.50 |
CHIX |
19032XJiyjq |
Fri 01 Feb 12:31:57 BST 2019 |
1697 |
306.70 |
XLON |
19032XJiyft |
Fri 01 Feb 12:31:57 BST 2019 |
405 |
306.70 |
XLON |
19032XJiyfs |
Fri 01 Feb 12:31:56 BST 2019 |
2397 |
306.75 |
XLON |
19032XJiyfr |
Fri 01 Feb 12:31:56 BST 2019 |
756 |
306.75 |
CHIX |
19032XJiyfq |
Fri 01 Feb 12:31:56 BST 2019 |
350 |
306.75 |
CHIX |
19032XJiyfp |
Fri 01 Feb 12:31:55 BST 2019 |
1657 |
306.80 |
XLON |
19032XJiyfi |
Fri 01 Feb 12:31:55 BST 2019 |
765 |
306.80 |
CHIX |
19032XJiyfh |
Fri 01 Feb 12:31:48 BST 2019 |
972 |
306.85 |
XLON |
19032XJiyeo |
Fri 01 Feb 12:31:47 BST 2019 |
53 |
306.85 |
XLON |
19032XJiyeg |
Fri 01 Feb 12:31:29 BST 2019 |
158 |
306.85 |
XLON |
19032XJiybz |
Fri 01 Feb 12:31:23 BST 2019 |
510 |
306.90 |
CHIX |
19032XJiyao |
Fri 01 Feb 12:31:23 BST 2019 |
194 |
306.90 |
CHIX |
19032XJiyap |
Fri 01 Feb 12:31:23 BST 2019 |
1 |
306.90 |
XLON |
19032XJiyan |
Fri 01 Feb 12:31:23 BST 2019 |
824 |
306.90 |
XLON |
19032XJiyam |
Fri 01 Feb 12:31:23 BST 2019 |
327 |
306.95 |
CHIX |
19032XJiyal |
Fri 01 Feb 12:31:23 BST 2019 |
408 |
306.95 |
CHIX |
19032XJiyak |
Fri 01 Feb 12:31:23 BST 2019 |
503 |
306.95 |
CHIX |
19032XJiyai |
Fri 01 Feb 12:31:23 BST 2019 |
510 |
306.95 |
CHIX |
19032XJiyah |
Fri 01 Feb 12:31:22 BST 2019 |
31 |
306.95 |
XLON |
19032XJiyac |
Fri 01 Feb 12:31:22 BST 2019 |
960 |
306.95 |
XLON |
19032XJiyab |
Fri 01 Feb 12:31:17 BST 2019 |
2195 |
307.00 |
XLON |
19032XJiy9i |
Fri 01 Feb 12:31:17 BST 2019 |
1013 |
307.00 |
CHIX |
19032XJiy9j |
Fri 01 Feb 12:30:40 BST 2019 |
476 |
306.95 |
CHIX |
19032XJiy74 |
Fri 01 Feb 12:30:40 BST 2019 |
591 |
306.95 |
CHIX |
19032XJiy73 |
Fri 01 Feb 12:30:40 BST 2019 |
510 |
306.95 |
CHIX |
19032XJiy72 |
Fri 01 Feb 12:30:40 BST 2019 |
135 |
306.95 |
XLON |
19032XJiy71 |
Fri 01 Feb 12:30:40 BST 2019 |
4 |
306.95 |
XLON |
19032XJiy6z |
Fri 01 Feb 12:30:40 BST 2019 |
121 |
306.95 |
XLON |
19032XJiy6x |
Fri 01 Feb 12:30:40 BST 2019 |
442 |
306.95 |
XLON |
19032XJiy6w |
Fri 01 Feb 12:30:37 BST 2019 |
270 |
307.00 |
CHIX |
19032XJiy6o |
Fri 01 Feb 12:27:16 BST 2019 |
355 |
306.80 |
CHIX |
19032XJixux |
Fri 01 Feb 12:27:16 BST 2019 |
482 |
306.80 |
CHIX |
19032XJixuw |
Fri 01 Feb 12:27:16 BST 2019 |
918 |
306.80 |
XLON |
19032XJixuv |
Fri 01 Feb 12:27:16 BST 2019 |
796 |
306.80 |
XLON |
19032XJixuu |
Fri 01 Feb 12:26:50 BST 2019 |
100 |
306.80 |
XLON |
19032XJixtm |
Fri 01 Feb 12:25:43 BST 2019 |
282 |
307.10 |
XLON |
19032XJixqw |
Fri 01 Feb 12:25:43 BST 2019 |
1000 |
307.10 |
XLON |
19032XJixqu |
Fri 01 Feb 12:25:43 BST 2019 |
541 |
307.10 |
CHIX |
19032XJixqv |
Fri 01 Feb 12:25:43 BST 2019 |
510 |
307.10 |
CHIX |
19032XJixqt |
Fri 01 Feb 12:25:43 BST 2019 |
247 |
307.10 |
CHIX |
19032XJixqs |
Fri 01 Feb 12:25:43 BST 2019 |
8 |
307.10 |
XLON |
19032XJixqr |
Fri 01 Feb 12:25:36 BST 2019 |
3776 |
307.25 |
XLON |
19032XJixqa |
Fri 01 Feb 12:25:36 BST 2019 |
1743 |
307.25 |
CHIX |
19032XJixq9 |
Fri 01 Feb 12:25:34 BST 2019 |
306 |
307.30 |
CHIX |
19032XJixq6 |
Fri 01 Feb 12:25:31 BST 2019 |
220 |
307.30 |
CHIX |
19032XJixpy |
Fri 01 Feb 12:25:31 BST 2019 |
505 |
307.35 |
XLON |
19032XJixpx |
Fri 01 Feb 12:25:31 BST 2019 |
1552 |
307.35 |
XLON |
19032XJixpw |
Fri 01 Feb 12:25:31 BST 2019 |
427 |
307.35 |
CHIX |
19032XJixpv |
Fri 01 Feb 12:25:31 BST 2019 |
704 |
307.35 |
CHIX |
19032XJixpu |
Fri 01 Feb 12:25:31 BST 2019 |
509 |
307.35 |
CHIX |
19032XJixpt |
Fri 01 Feb 12:25:24 BST 2019 |
1188 |
307.35 |
XLON |
19032XJixpm |
Fri 01 Feb 12:25:24 BST 2019 |
1265 |
307.35 |
CHIX |
19032XJixpj |
Fri 01 Feb 12:25:12 BST 2019 |
351 |
307.40 |
XLON |
19032XJixp9 |
Fri 01 Feb 12:25:12 BST 2019 |
509 |
307.40 |
CHIX |
19032XJixp8 |
Fri 01 Feb 12:23:20 BST 2019 |
10 |
307.20 |
CHIX |
19032XJixiw |
Fri 01 Feb 12:23:13 BST 2019 |
25 |
307.25 |
XLON |
19032XJixis |
Fri 01 Feb 12:23:13 BST 2019 |
2150 |
307.25 |
XLON |
19032XJixir |
Fri 01 Feb 12:23:13 BST 2019 |
993 |
307.25 |
CHIX |
19032XJixiq |
Fri 01 Feb 12:22:00 BST 2019 |
357 |
307.05 |
CHIX |
19032XJixfp |
Fri 01 Feb 12:22:00 BST 2019 |
510 |
307.05 |
CHIX |
19032XJixfo |
Fri 01 Feb 12:22:00 BST 2019 |
573 |
307.10 |
CHIX |
19032XJixfn |
Fri 01 Feb 12:22:00 BST 2019 |
339 |
307.10 |
CHIX |
19032XJixfm |
Fri 01 Feb 12:22:00 BST 2019 |
247 |
307.10 |
CHIX |
19032XJixfl |
Fri 01 Feb 12:22:00 BST 2019 |
1176 |
307.10 |
XLON |
19032XJixfk |
Fri 01 Feb 12:19:51 BST 2019 |
496 |
306.90 |
CHIX |
19032XJix9s |
Fri 01 Feb 12:19:51 BST 2019 |
1 |
306.90 |
CHIX |
19032XJix9r |
Fri 01 Feb 12:19:51 BST 2019 |
35 |
306.90 |
CHIX |
19032XJix9q |
Fri 01 Feb 12:19:24 BST 2019 |
675 |
307.00 |
CHIX |
19032XJix8u |
Fri 01 Feb 12:19:22 BST 2019 |
1040 |
307.05 |
CHIX |
19032XJix8i |
Fri 01 Feb 12:19:22 BST 2019 |
2252 |
307.05 |
XLON |
19032XJix8h |
Fri 01 Feb 12:17:54 BST 2019 |
781 |
307.05 |
CHIX |
19032XJix4s |
Fri 01 Feb 12:16:26 BST 2019 |
517 |
306.80 |
XLON |
19032XJix1z |
Fri 01 Feb 12:15:55 BST 2019 |
940 |
306.85 |
CHIX |
19032XJix0r |
Fri 01 Feb 12:15:55 BST 2019 |
87 |
306.90 |
XLON |
19032XJix0n |
Fri 01 Feb 12:15:55 BST 2019 |
536 |
306.90 |
XLON |
19032XJix0m |
Fri 01 Feb 12:15:54 BST 2019 |
510 |
306.90 |
CHIX |
19032XJix0l |
Fri 01 Feb 12:14:50 BST 2019 |
510 |
307.05 |
CHIX |
19032XJiwxm |
Fri 01 Feb 12:14:50 BST 2019 |
457 |
307.05 |
XLON |
19032XJiwxl |
Fri 01 Feb 12:14:46 BST 2019 |
914 |
307.10 |
XLON |
19032XJiwx6 |
Fri 01 Feb 12:14:46 BST 2019 |
510 |
307.10 |
CHIX |
19032XJiwx7 |
Fri 01 Feb 12:14:41 BST 2019 |
548 |
307.20 |
CHIX |
19032XJiwx5 |
Fri 01 Feb 12:14:29 BST 2019 |
1508 |
307.30 |
CHIX |
19032XJiwwv |
Fri 01 Feb 12:14:29 BST 2019 |
1651 |
307.30 |
XLON |
19032XJiwwu |
Fri 01 Feb 12:14:29 BST 2019 |
1619 |
307.30 |
XLON |
19032XJiwwt |
Fri 01 Feb 12:12:23 BST 2019 |
261 |
307.20 |
CHIX |
19032XJiwsp |
Fri 01 Feb 12:12:21 BST 2019 |
77 |
307.25 |
CHIX |
19032XJiwsn |
Fri 01 Feb 12:12:21 BST 2019 |
416 |
307.25 |
XLON |
19032XJiwsm |
Fri 01 Feb 12:12:21 BST 2019 |
432 |
307.25 |
CHIX |
19032XJiwsl |
Fri 01 Feb 12:12:21 BST 2019 |
649 |
307.30 |
CHIX |
19032XJiwsk |
Fri 01 Feb 12:12:21 BST 2019 |
1406 |
307.30 |
XLON |
19032XJiwsj |
Fri 01 Feb 12:11:35 BST 2019 |
718 |
307.45 |
CHIX |
19032XJiwq4 |
Fri 01 Feb 12:08:10 BST 2019 |
1389 |
307.20 |
XLON |
19032XJiwft |
Fri 01 Feb 12:08:07 BST 2019 |
642 |
307.45 |
CHIX |
19032XJiwfi |
Fri 01 Feb 12:08:07 BST 2019 |
1389 |
307.45 |
XLON |
19032XJiwfh |
Fri 01 Feb 12:07:21 BST 2019 |
1056 |
307.65 |
XLON |
19032XJiwdy |
Fri 01 Feb 12:07:06 BST 2019 |
480 |
307.80 |
XLON |
19032XJiwd9 |
Fri 01 Feb 12:07:06 BST 2019 |
509 |
307.80 |
CHIX |
19032XJiwd8 |
Fri 01 Feb 12:06:58 BST 2019 |
1265 |
307.95 |
XLON |
19032XJiwcw |
Fri 01 Feb 12:06:58 BST 2019 |
92 |
307.95 |
XLON |
19032XJiwcv |
Fri 01 Feb 12:06:58 BST 2019 |
2123 |
307.95 |
XLON |
19032XJiwcu |
Fri 01 Feb 12:06:58 BST 2019 |
980 |
307.95 |
CHIX |
19032XJiwcs |
Fri 01 Feb 12:06:58 BST 2019 |
593 |
307.95 |
CHIX |
19032XJiwct |
Fri 01 Feb 12:05:14 BST 2019 |
508 |
308.05 |
CHIX |
19032XJiw8p |
Fri 01 Feb 12:05:14 BST 2019 |
508 |
308.05 |
CHIX |
19032XJiw8o |
Fri 01 Feb 12:05:14 BST 2019 |
737 |
308.05 |
XLON |
19032XJiw8n |
Fri 01 Feb 12:05:14 BST 2019 |
795 |
308.05 |
XLON |
19032XJiw8m |
Fri 01 Feb 12:05:00 BST 2019 |
600 |
308.15 |
CHIX |
19032XJiw80 |
Fri 01 Feb 12:05:00 BST 2019 |
386 |
308.20 |
XLON |
19032XJiw7y |
Fri 01 Feb 12:05:00 BST 2019 |
1247 |
308.20 |
XLON |
19032XJiw7x |
Fri 01 Feb 12:05:00 BST 2019 |
593 |
308.20 |
CHIX |
19032XJiw7w |
Fri 01 Feb 12:05:00 BST 2019 |
508 |
308.20 |
CHIX |
19032XJiw7z |
Fri 01 Feb 12:04:50 BST 2019 |
707 |
308.25 |
XLON |
19032XJiw75 |
Fri 01 Feb 12:04:10 BST 2019 |
666 |
308.10 |
CHIX |
19032XJiw4q |
Fri 01 Feb 12:04:01 BST 2019 |
792 |
308.10 |
XLON |
19032XJiw3y |
Fri 01 Feb 12:03:07 BST 2019 |
589 |
307.85 |
CHIX |
19032XJiw09 |
Fri 01 Feb 12:03:07 BST 2019 |
673 |
307.85 |
CHIX |
19032XJiw08 |
Fri 01 Feb 12:02:18 BST 2019 |
760 |
308.20 |
CHIX |
19032XJivw2 |
Fri 01 Feb 11:59:54 BST 2019 |
615 |
307.70 |
XLON |
19032XJivou |
Fri 01 Feb 11:59:25 BST 2019 |
785 |
307.80 |
XLON |
19032XJivo2 |
Fri 01 Feb 11:58:43 BST 2019 |
1496 |
308.00 |
XLON |
19032XJivlb |
Fri 01 Feb 11:58:43 BST 2019 |
692 |
308.00 |
CHIX |
19032XJivlc |
Fri 01 Feb 11:58:43 BST 2019 |
726 |
308.00 |
CHIX |
19032XJivla |
Fri 01 Feb 11:58:38 BST 2019 |
940 |
308.10 |
XLON |
19032XJivku |
Fri 01 Feb 11:58:38 BST 2019 |
508 |
308.10 |
CHIX |
19032XJivkt |
Fri 01 Feb 11:57:30 BST 2019 |
1423 |
308.10 |
CHIX |
19032XJivhe |
Fri 01 Feb 11:57:22 BST 2019 |
3084 |
308.10 |
XLON |
19032XJivgy |
Fri 01 Feb 11:56:53 BST 2019 |
240 |
308.10 |
CHIX |
19032XJivey |
Fri 01 Feb 11:54:30 BST 2019 |
908 |
308.15 |
CHIX |
19032XJiv7f |
Fri 01 Feb 11:54:30 BST 2019 |
1967 |
308.15 |
XLON |
19032XJiv7e |
Fri 01 Feb 11:54:17 BST 2019 |
865 |
308.30 |
CHIX |
19032XJiv6h |
Fri 01 Feb 11:54:17 BST 2019 |
1873 |
308.30 |
XLON |
19032XJiv6g |
Fri 01 Feb 11:51:22 BST 2019 |
1359 |
307.85 |
XLON |
19032XJiux3 |
Fri 01 Feb 11:51:22 BST 2019 |
512 |
307.90 |
CHIX |
19032XJiux2 |
Fri 01 Feb 11:51:22 BST 2019 |
1029 |
307.90 |
XLON |
19032XJiux1 |
Fri 01 Feb 11:50:38 BST 2019 |
1702 |
308.15 |
XLON |
19032XJiuuq |
Fri 01 Feb 11:50:38 BST 2019 |
1343 |
308.15 |
XLON |
19032XJiuup |
Fri 01 Feb 11:50:38 BST 2019 |
1405 |
308.15 |
CHIX |
19032XJiuuo |
Fri 01 Feb 11:48:49 BST 2019 |
2157 |
307.80 |
XLON |
19032XJiup4 |
Fri 01 Feb 11:48:47 BST 2019 |
1373 |
307.90 |
XLON |
19032XJiup3 |
Fri 01 Feb 11:48:47 BST 2019 |
635 |
307.90 |
CHIX |
19032XJiup2 |
Fri 01 Feb 11:47:40 BST 2019 |
2489 |
307.80 |
XLON |
19032XJium9 |
Fri 01 Feb 11:47:38 BST 2019 |
31 |
307.85 |
XLON |
19032XJium8 |
Fri 01 Feb 11:47:05 BST 2019 |
401 |
307.90 |
CHIX |
19032XJiukm |
Fri 01 Feb 11:47:05 BST 2019 |
87 |
307.90 |
XLON |
19032XJiukl |
Fri 01 Feb 11:46:58 BST 2019 |
209 |
307.95 |
CHIX |
19032XJiujx |
Fri 01 Feb 11:46:58 BST 2019 |
2317 |
307.90 |
XLON |
19032XJiujw |
Fri 01 Feb 11:46:45 BST 2019 |
71 |
307.95 |
CHIX |
19032XJiujk |
Fri 01 Feb 11:46:45 BST 2019 |
437 |
307.95 |
CHIX |
19032XJiujj |
Fri 01 Feb 11:46:45 BST 2019 |
145 |
307.95 |
XLON |
19032XJiuji |
Fri 01 Feb 11:46:45 BST 2019 |
930 |
307.95 |
XLON |
19032XJiujh |
Fri 01 Feb 11:45:35 BST 2019 |
619 |
308.10 |
CHIX |
19032XJiugz |
Fri 01 Feb 11:43:57 BST 2019 |
994 |
307.90 |
CHIX |
19032XJiu5l |
Fri 01 Feb 11:43:57 BST 2019 |
2152 |
307.90 |
XLON |
19032XJiu5k |
Fri 01 Feb 11:42:00 BST 2019 |
509 |
307.75 |
CHIX |
19032XJiu04 |
Fri 01 Feb 11:42:00 BST 2019 |
931 |
307.75 |
XLON |
19032XJiu03 |
Fri 01 Feb 11:40:47 BST 2019 |
888 |
308.25 |
BATE |
19032XJitw3 |
Fri 01 Feb 11:40:38 BST 2019 |
592 |
308.50 |
CHIX |
19032XJitv5 |
Fri 01 Feb 11:40:38 BST 2019 |
1194 |
308.50 |
XLON |
19032XJitv4 |
Fri 01 Feb 11:40:38 BST 2019 |
819 |
308.60 |
XLON |
19032XJitv3 |
Fri 01 Feb 11:40:38 BST 2019 |
1100 |
308.60 |
XLON |
19032XJitv2 |
Fri 01 Feb 11:38:44 BST 2019 |
337 |
308.80 |
CHIX |
19032XJitpl |
Fri 01 Feb 11:38:44 BST 2019 |
756 |
308.80 |
CHIX |
19032XJitpk |
Fri 01 Feb 11:38:44 BST 2019 |
610 |
308.80 |
XLON |
19032XJitpj |
Fri 01 Feb 11:38:44 BST 2019 |
1758 |
308.80 |
XLON |
19032XJitpi |
Fri 01 Feb 11:37:48 BST 2019 |
1422 |
308.70 |
XLON |
19032XJitlv |
Fri 01 Feb 11:37:48 BST 2019 |
656 |
308.70 |
CHIX |
19032XJitlu |
Fri 01 Feb 11:35:25 BST 2019 |
490 |
308.55 |
CHIX |
19032XJitey |
Fri 01 Feb 11:35:25 BST 2019 |
507 |
308.60 |
CHIX |
19032XJitex |
Fri 01 Feb 11:35:25 BST 2019 |
871 |
308.60 |
XLON |
19032XJitew |
Fri 01 Feb 11:35:12 BST 2019 |
507 |
308.65 |
CHIX |
19032XJitee |
Fri 01 Feb 11:35:12 BST 2019 |
657 |
308.65 |
XLON |
19032XJited |
Fri 01 Feb 11:35:08 BST 2019 |
499 |
308.75 |
XLON |
19032XJitcu |
Fri 01 Feb 11:35:08 BST 2019 |
507 |
308.75 |
CHIX |
19032XJitcs |
Fri 01 Feb 11:34:26 BST 2019 |
507 |
308.80 |
CHIX |
19032XJita6 |
Fri 01 Feb 11:34:26 BST 2019 |
924 |
308.80 |
XLON |
19032XJita5 |
Fri 01 Feb 11:34:26 BST 2019 |
665 |
308.85 |
CHIX |
19032XJita4 |
Fri 01 Feb 11:29:03 BST 2019 |
2469 |
309.35 |
XLON |
19032XJisnr |
Fri 01 Feb 11:29:03 BST 2019 |
1140 |
309.35 |
CHIX |
19032XJisnm |
Fri 01 Feb 11:29:03 BST 2019 |
16 |
309.40 |
XLON |
19032XJisnq |
Fri 01 Feb 11:29:03 BST 2019 |
1100 |
309.40 |
XLON |
19032XJisnp |
Fri 01 Feb 11:29:03 BST 2019 |
1481 |
309.40 |
XLON |
19032XJisno |
Fri 01 Feb 11:29:03 BST 2019 |
1326 |
309.40 |
XLON |
19032XJisnn |
Fri 01 Feb 11:29:03 BST 2019 |
1809 |
309.40 |
CHIX |
19032XJisnl |
Fri 01 Feb 11:27:41 BST 2019 |
3219 |
309.50 |
XLON |
19032XJisi3 |
Fri 01 Feb 11:27:41 BST 2019 |
257 |
309.50 |
XLON |
19032XJisi1 |
Fri 01 Feb 11:27:41 BST 2019 |
1603 |
309.50 |
CHIX |
19032XJisi0 |
Fri 01 Feb 11:27:23 BST 2019 |
778 |
309.55 |
XLON |
19032XJisgu |
Fri 01 Feb 11:26:38 BST 2019 |
696 |
309.55 |
CHIX |
19032XJisf1 |
Fri 01 Feb 11:24:41 BST 2019 |
1245 |
309.45 |
XLON |
19032XJisaa |
Fri 01 Feb 11:24:41 BST 2019 |
201 |
309.45 |
CHIX |
19032XJisa9 |
Fri 01 Feb 11:24:41 BST 2019 |
120 |
309.50 |
CHIX |
19032XJisa8 |
Fri 01 Feb 11:24:41 BST 2019 |
2931 |
309.50 |
XLON |
19032XJisa7 |
Fri 01 Feb 11:24:41 BST 2019 |
370 |
309.50 |
CHIX |
19032XJisa6 |
Fri 01 Feb 11:24:35 BST 2019 |
792 |
309.50 |
CHIX |
19032XJis9u |
Fri 01 Feb 11:24:35 BST 2019 |
1 |
309.55 |
CHIX |
19032XJis9t |
Fri 01 Feb 11:24:35 BST 2019 |
398 |
309.55 |
CHIX |
19032XJis9s |
Fri 01 Feb 11:24:35 BST 2019 |
573 |
309.55 |
CHIX |
19032XJis9r |
Fri 01 Feb 11:24:35 BST 2019 |
666 |
309.55 |
CHIX |
19032XJis9q |
Fri 01 Feb 11:24:21 BST 2019 |
139 |
309.55 |
XLON |
19032XJis96 |
Fri 01 Feb 11:21:01 BST 2019 |
85 |
309.45 |
XLON |
19032XJiryt |
Fri 01 Feb 11:21:00 BST 2019 |
1979 |
309.55 |
XLON |
19032XJirym |
Fri 01 Feb 11:21:00 BST 2019 |
914 |
309.55 |
CHIX |
19032XJiryl |
Fri 01 Feb 11:20:54 BST 2019 |
78 |
309.70 |
XLON |
19032XJiryd |
Fri 01 Feb 11:20:03 BST 2019 |
1801 |
309.65 |
XLON |
19032XJirwf |
Fri 01 Feb 11:20:03 BST 2019 |
831 |
309.65 |
CHIX |
19032XJirwg |
Fri 01 Feb 11:20:03 BST 2019 |
162 |
309.70 |
XLON |
19032XJirw8 |
Fri 01 Feb 11:20:03 BST 2019 |
2042 |
309.70 |
XLON |
19032XJirw6 |
Fri 01 Feb 11:20:03 BST 2019 |
659 |
309.70 |
XLON |
19032XJirwe |
Fri 01 Feb 11:20:03 BST 2019 |
166 |
309.70 |
XLON |
19032XJirwd |
Fri 01 Feb 11:20:03 BST 2019 |
70 |
309.70 |
XLON |
19032XJirwa |
Fri 01 Feb 11:20:03 BST 2019 |
414 |
309.70 |
CHIX |
19032XJirw9 |
Fri 01 Feb 11:20:03 BST 2019 |
989 |
309.70 |
CHIX |
19032XJirw7 |
Fri 01 Feb 11:20:03 BST 2019 |
505 |
309.70 |
CHIX |
19032XJirwc |
Fri 01 Feb 11:20:03 BST 2019 |
207 |
309.70 |
CHIX |
19032XJirwb |
Fri 01 Feb 11:20:03 BST 2019 |
100 |
309.70 |
XLON |
19032XJirw5 |
Fri 01 Feb 11:18:47 BST 2019 |
738 |
309.75 |
CHIX |
19032XJirtq |
Fri 01 Feb 11:18:47 BST 2019 |
8 |
309.75 |
XLON |
19032XJirtp |
Fri 01 Feb 11:16:23 BST 2019 |
876 |
309.20 |
XLON |
19032XJirn7 |
Fri 01 Feb 11:14:47 BST 2019 |
397 |
309.65 |
CHIX |
19032XJirj4 |
Fri 01 Feb 11:14:47 BST 2019 |
1145 |
309.65 |
CHIX |
19032XJirj3 |
Fri 01 Feb 11:14:47 BST 2019 |
3341 |
309.65 |
XLON |
19032XJirj2 |
Fri 01 Feb 11:14:40 BST 2019 |
1456 |
309.80 |
CHIX |
19032XJiriw |
Fri 01 Feb 11:13:50 BST 2019 |
3156 |
309.80 |
XLON |
19032XJireo |
Fri 01 Feb 11:11:33 BST 2019 |
760 |
309.25 |
CHIX |
19032XJir8e |
Fri 01 Feb 11:11:04 BST 2019 |
516 |
309.45 |
CHIX |
19032XJir6n |
Fri 01 Feb 11:11:04 BST 2019 |
1886 |
309.60 |
XLON |
19032XJir6m |
Fri 01 Feb 11:11:04 BST 2019 |
872 |
309.60 |
CHIX |
19032XJir6l |
Fri 01 Feb 11:10:15 BST 2019 |
825 |
309.80 |
CHIX |
19032XJir47 |
Fri 01 Feb 11:10:15 BST 2019 |
1784 |
309.80 |
XLON |
19032XJir46 |
Fri 01 Feb 11:08:44 BST 2019 |
884 |
309.85 |
CHIX |
19032XJir03 |
Fri 01 Feb 11:08:44 BST 2019 |
1914 |
309.85 |
XLON |
19032XJir02 |
Fri 01 Feb 11:08:29 BST 2019 |
210 |
310.00 |
XLON |
19032XJiqz4 |
Fri 01 Feb 11:08:20 BST 2019 |
471 |
310.20 |
XLON |
19032XJiqyo |
Fri 01 Feb 11:08:20 BST 2019 |
987 |
310.20 |
XLON |
19032XJiqym |
Fri 01 Feb 11:08:20 BST 2019 |
480 |
310.20 |
CHIX |
19032XJiqyn |
Fri 01 Feb 11:08:20 BST 2019 |
25 |
310.20 |
CHIX |
19032XJiqyl |
Fri 01 Feb 11:08:20 BST 2019 |
505 |
310.20 |
CHIX |
19032XJiqyk |
Fri 01 Feb 11:07:32 BST 2019 |
596 |
310.20 |
CHIX |
19032XJiqwo |
Fri 01 Feb 11:07:32 BST 2019 |
1289 |
310.20 |
XLON |
19032XJiqwm |
Fri 01 Feb 11:07:32 BST 2019 |
1 |
310.20 |
XLON |
19032XJiqwn |
Fri 01 Feb 11:04:20 BST 2019 |
640 |
310.40 |
CHIX |
19032XJiqk9 |
Fri 01 Feb 11:04:20 BST 2019 |
413 |
310.40 |
CHIX |
19032XJiqka |
Fri 01 Feb 11:04:20 BST 2019 |
720 |
310.40 |
CHIX |
19032XJiqkd |
Fri 01 Feb 11:04:20 BST 2019 |
528 |
310.40 |
CHIX |
19032XJiqkc |
Fri 01 Feb 11:04:20 BST 2019 |
600 |
310.40 |
CHIX |
19032XJiqkb |
Fri 01 Feb 11:04:15 BST 2019 |
1023 |
310.45 |
XLON |
19032XJiqjn |
Fri 01 Feb 11:04:15 BST 2019 |
1113 |
310.45 |
XLON |
19032XJiqjm |
Fri 01 Feb 11:04:15 BST 2019 |
169 |
310.45 |
XLON |
19032XJiqjl |
Fri 01 Feb 11:04:14 BST 2019 |
509 |
310.45 |
CHIX |
19032XJiqjk |
Fri 01 Feb 11:04:14 BST 2019 |
608 |
310.45 |
CHIX |
19032XJiqjj |
Fri 01 Feb 11:03:47 BST 2019 |
504 |
310.50 |
CHIX |
19032XJiqi7 |
Fri 01 Feb 11:03:47 BST 2019 |
32 |
310.45 |
XLON |
19032XJiqi6 |
Fri 01 Feb 11:03:47 BST 2019 |
529 |
310.50 |
XLON |
19032XJiqi5 |
Fri 01 Feb 11:03:33 BST 2019 |
289 |
310.40 |
XLON |
19032XJiqhi |
Fri 01 Feb 11:03:33 BST 2019 |
22 |
310.40 |
XLON |
19032XJiqhh |
Fri 01 Feb 11:03:33 BST 2019 |
1385 |
310.40 |
XLON |
19032XJiqhg |
Fri 01 Feb 10:59:36 BST 2019 |
2790 |
309.95 |
XLON |
19032XJiq1b |
Fri 01 Feb 10:59:36 BST 2019 |
1288 |
309.95 |
CHIX |
19032XJiq1a |
Fri 01 Feb 10:59:31 BST 2019 |
978 |
310.00 |
CHIX |
19032XJiq15 |
Fri 01 Feb 10:59:31 BST 2019 |
2118 |
310.00 |
XLON |
19032XJiq13 |
Fri 01 Feb 10:58:02 BST 2019 |
2678 |
309.95 |
XLON |
19032XJipvw |
Fri 01 Feb 10:58:02 BST 2019 |
1236 |
309.95 |
CHIX |
19032XJipvx |
Fri 01 Feb 10:53:10 BST 2019 |
1124 |
309.75 |
XLON |
19032XJip9d |
Fri 01 Feb 10:53:10 BST 2019 |
560 |
309.75 |
CHIX |
19032XJip9c |
Fri 01 Feb 10:53:00 BST 2019 |
2991 |
309.80 |
XLON |
19032XJip92 |
Fri 01 Feb 10:53:00 BST 2019 |
1380 |
309.80 |
CHIX |
19032XJip91 |
Fri 01 Feb 10:53:00 BST 2019 |
505 |
309.85 |
CHIX |
19032XJip8w |
Fri 01 Feb 10:53:00 BST 2019 |
194 |
309.85 |
CHIX |
19032XJip8z |
Fri 01 Feb 10:53:00 BST 2019 |
505 |
309.85 |
CHIX |
19032XJip8y |
Fri 01 Feb 10:53:00 BST 2019 |
326 |
309.85 |
CHIX |
19032XJip8x |
Fri 01 Feb 10:53:00 BST 2019 |
623 |
309.85 |
XLON |
19032XJip8v |
Fri 01 Feb 10:53:00 BST 2019 |
283 |
309.85 |
XLON |
19032XJip8u |
Fri 01 Feb 10:53:00 BST 2019 |
799 |
309.85 |
XLON |
19032XJip8t |
Fri 01 Feb 10:52:59 BST 2019 |
309 |
309.90 |
CHIX |
19032XJip8o |
Fri 01 Feb 10:52:59 BST 2019 |
505 |
309.90 |
CHIX |
19032XJip8n |
Fri 01 Feb 10:52:59 BST 2019 |
505 |
309.90 |
CHIX |
19032XJip8m |
Fri 01 Feb 10:52:59 BST 2019 |
497 |
309.90 |
CHIX |
19032XJip8q |
Fri 01 Feb 10:52:59 BST 2019 |
244 |
309.90 |
CHIX |
19032XJip8p |
Fri 01 Feb 10:52:59 BST 2019 |
369 |
309.90 |
XLON |
19032XJip8l |
Fri 01 Feb 10:52:59 BST 2019 |
69 |
309.90 |
XLON |
19032XJip8k |
Fri 01 Feb 10:52:59 BST 2019 |
216 |
309.90 |
XLON |
19032XJip8j |
Fri 01 Feb 10:52:59 BST 2019 |
516 |
309.90 |
XLON |
19032XJip8i |
Fri 01 Feb 10:48:55 BST 2019 |
853 |
309.80 |
CHIX |
19032XJioo0 |
Fri 01 Feb 10:48:55 BST 2019 |
1847 |
309.80 |
XLON |
19032XJionz |
Fri 01 Feb 10:48:53 BST 2019 |
637 |
309.85 |
XLON |
19032XJionm |
Fri 01 Feb 10:48:53 BST 2019 |
744 |
309.90 |
CHIX |
19032XJionk |
Fri 01 Feb 10:48:53 BST 2019 |
693 |
309.90 |
XLON |
19032XJionh |
Fri 01 Feb 10:48:53 BST 2019 |
918 |
309.90 |
XLON |
19032XJionf |
Fri 01 Feb 10:48:45 BST 2019 |
396 |
309.90 |
CHIX |
19032XJiomj |
Fri 01 Feb 10:48:45 BST 2019 |
72 |
309.90 |
CHIX |
19032XJiomi |
Fri 01 Feb 10:48:45 BST 2019 |
609 |
309.90 |
CHIX |
19032XJiomh |
Fri 01 Feb 10:47:28 BST 2019 |
1127 |
309.60 |
XLON |
19032XJiofs |
Fri 01 Feb 10:47:28 BST 2019 |
981 |
309.60 |
XLON |
19032XJiofr |
Fri 01 Feb 10:45:57 BST 2019 |
361 |
309.65 |
CHIX |
19032XJio9t |
Fri 01 Feb 10:45:40 BST 2019 |
1028 |
309.65 |
XLON |
19032XJio8q |
Fri 01 Feb 10:45:40 BST 2019 |
512 |
309.65 |
CHIX |
19032XJio8p |
Fri 01 Feb 10:42:44 BST 2019 |
506 |
309.55 |
CHIX |
19032XJinwm |
Fri 01 Feb 10:42:44 BST 2019 |
428 |
309.55 |
XLON |
19032XJinwl |
Fri 01 Feb 10:40:03 BST 2019 |
1168 |
309.35 |
XLON |
19032XJinks |
Fri 01 Feb 10:39:45 BST 2019 |
2487 |
309.65 |
XLON |
19032XJinju |
Fri 01 Feb 10:39:39 BST 2019 |
1148 |
309.65 |
CHIX |
19032XJinj0 |
Fri 01 Feb 10:39:35 BST 2019 |
915 |
309.80 |
XLON |
19032XJiniy |
Fri 01 Feb 10:39:35 BST 2019 |
243 |
309.80 |
XLON |
19032XJinix |
Fri 01 Feb 10:39:35 BST 2019 |
1583 |
309.80 |
XLON |
19032XJiniw |
Fri 01 Feb 10:39:35 BST 2019 |
505 |
309.80 |
CHIX |
19032XJiniv |
Fri 01 Feb 10:39:35 BST 2019 |
622 |
309.80 |
CHIX |
19032XJiniu |
Fri 01 Feb 10:39:35 BST 2019 |
563 |
309.80 |
CHIX |
19032XJinit |
Fri 01 Feb 10:39:35 BST 2019 |
732 |
309.80 |
CHIX |
19032XJinis |
Fri 01 Feb 10:39:35 BST 2019 |
1717 |
309.85 |
XLON |
19032XJinio |
Fri 01 Feb 10:39:35 BST 2019 |
793 |
309.85 |
CHIX |
19032XJinir |
Fri 01 Feb 10:39:35 BST 2019 |
738 |
309.85 |
CHIX |
19032XJiniq |
Fri 01 Feb 10:39:35 BST 2019 |
893 |
309.85 |
CHIX |
19032XJinip |
Fri 01 Feb 10:39:24 BST 2019 |
1934 |
309.85 |
XLON |
19032XJini2 |
Fri 01 Feb 10:38:36 BST 2019 |
882 |
309.90 |
XLON |
19032XJindo |
Fri 01 Feb 10:38:36 BST 2019 |
505 |
309.90 |
CHIX |
19032XJindn |
Fri 01 Feb 10:36:58 BST 2019 |
963 |
309.60 |
CHIX |
19032XJin7x |
Fri 01 Feb 10:36:58 BST 2019 |
2086 |
309.60 |
XLON |
19032XJin7w |
Fri 01 Feb 10:36:58 BST 2019 |
505 |
309.65 |
CHIX |
19032XJin7u |
Fri 01 Feb 10:36:58 BST 2019 |
883 |
309.65 |
XLON |
19032XJin7t |
Fri 01 Feb 10:33:09 BST 2019 |
2632 |
309.05 |
XLON |
19032XJimk4 |
Fri 01 Feb 10:33:09 BST 2019 |
525 |
309.05 |
CHIX |
19032XJimk3 |
Fri 01 Feb 10:33:09 BST 2019 |
1215 |
309.05 |
CHIX |
19032XJimk2 |
Fri 01 Feb 10:33:02 BST 2019 |
384 |
309.10 |
CHIX |
19032XJimjn |
Fri 01 Feb 10:32:58 BST 2019 |
134 |
309.10 |
CHIX |
19032XJimj7 |
Fri 01 Feb 10:32:57 BST 2019 |
712 |
309.15 |
XLON |
19032XJimj2 |
Fri 01 Feb 10:32:57 BST 2019 |
120 |
309.15 |
XLON |
19032XJimj1 |
Fri 01 Feb 10:32:57 BST 2019 |
46 |
309.15 |
XLON |
19032XJimj5 |
Fri 01 Feb 10:32:57 BST 2019 |
506 |
309.15 |
CHIX |
19032XJimiz |
Fri 01 Feb 10:32:57 BST 2019 |
166 |
309.15 |
CHIX |
19032XJimiy |
Fri 01 Feb 10:32:57 BST 2019 |
714 |
309.15 |
CHIX |
19032XJimj4 |
Fri 01 Feb 10:32:57 BST 2019 |
298 |
309.15 |
CHIX |
19032XJimj3 |
Fri 01 Feb 10:32:57 BST 2019 |
506 |
309.15 |
CHIX |
19032XJimj0 |
Fri 01 Feb 10:32:57 BST 2019 |
391 |
309.15 |
CHIX |
19032XJimix |
Fri 01 Feb 10:32:56 BST 2019 |
1000 |
309.20 |
CHIX |
19032XJimiq |
Fri 01 Feb 10:32:56 BST 2019 |
850 |
309.20 |
CHIX |
19032XJimip |
Fri 01 Feb 10:32:56 BST 2019 |
370 |
309.20 |
XLON |
19032XJimio |
Fri 01 Feb 10:32:56 BST 2019 |
670 |
309.15 |
XLON |
19032XJimin |
Fri 01 Feb 10:32:56 BST 2019 |
22 |
309.15 |
XLON |
19032XJimim |
Fri 01 Feb 10:32:56 BST 2019 |
521 |
309.20 |
CHIX |
19032XJimil |
Fri 01 Feb 10:32:56 BST 2019 |
1046 |
309.20 |
XLON |
19032XJimik |
Fri 01 Feb 10:32:20 BST 2019 |
973 |
309.15 |
XLON |
19032XJimdr |
Fri 01 Feb 10:32:20 BST 2019 |
125 |
309.15 |
XLON |
19032XJimdq |
Fri 01 Feb 10:31:34 BST 2019 |
563 |
309.10 |
XLON |
19032XJim9z |
Fri 01 Feb 10:31:05 BST 2019 |
739 |
309.20 |
XLON |
19032XJim65 |
Fri 01 Feb 10:31:05 BST 2019 |
1991 |
309.15 |
XLON |
19032XJim64 |
Fri 01 Feb 10:31:05 BST 2019 |
712 |
309.20 |
XLON |
19032XJim63 |
Fri 01 Feb 10:30:45 BST 2019 |
21 |
309.20 |
XLON |
19032XJim4w |
Fri 01 Feb 10:30:25 BST 2019 |
187 |
309.20 |
CHIX |
19032XJim29 |
Fri 01 Feb 10:30:25 BST 2019 |
384 |
309.20 |
CHIX |
19032XJim28 |
Fri 01 Feb 10:28:58 BST 2019 |
76 |
309.30 |
XLON |
19032XJilrq |
Fri 01 Feb 10:27:41 BST 2019 |
447 |
308.95 |
XLON |
19032XJilj5 |
Fri 01 Feb 10:27:41 BST 2019 |
1095 |
308.95 |
XLON |
19032XJilj4 |
Fri 01 Feb 10:27:41 BST 2019 |
206 |
308.95 |
CHIX |
19032XJilj3 |
Fri 01 Feb 10:27:41 BST 2019 |
506 |
308.95 |
CHIX |
19032XJilj2 |
Fri 01 Feb 10:24:57 BST 2019 |
2574 |
308.85 |
XLON |
19032XJila3 |
Fri 01 Feb 10:24:57 BST 2019 |
1188 |
308.85 |
CHIX |
19032XJila2 |
Fri 01 Feb 10:24:50 BST 2019 |
595 |
308.95 |
CHIX |
19032XJil9h |
Fri 01 Feb 10:24:50 BST 2019 |
1285 |
308.95 |
XLON |
19032XJil9g |
Fri 01 Feb 10:23:59 BST 2019 |
769 |
309.00 |
CHIX |
19032XJil68 |
Fri 01 Feb 10:23:59 BST 2019 |
930 |
309.00 |
CHIX |
19032XJil67 |
Fri 01 Feb 10:23:59 BST 2019 |
2012 |
309.00 |
XLON |
19032XJil66 |
Fri 01 Feb 10:23:55 BST 2019 |
282 |
309.10 |
XLON |
19032XJil61 |
Fri 01 Feb 10:23:55 BST 2019 |
285 |
309.10 |
XLON |
19032XJil60 |
Fri 01 Feb 10:23:55 BST 2019 |
22 |
309.15 |
XLON |
19032XJil5x |
Fri 01 Feb 10:23:55 BST 2019 |
411 |
309.15 |
XLON |
19032XJil5w |
Fri 01 Feb 10:23:55 BST 2019 |
621 |
309.15 |
XLON |
19032XJil5v |
Fri 01 Feb 10:23:55 BST 2019 |
466 |
309.15 |
XLON |
19032XJil5u |
Fri 01 Feb 10:23:55 BST 2019 |
506 |
309.20 |
CHIX |
19032XJil5t |
Fri 01 Feb 10:23:55 BST 2019 |
500 |
309.15 |
XLON |
19032XJil5s |
Fri 01 Feb 10:23:55 BST 2019 |
1866 |
309.15 |
XLON |
19032XJil5r |
Fri 01 Feb 10:23:55 BST 2019 |
402 |
309.20 |
XLON |
19032XJil5q |
Fri 01 Feb 10:22:54 BST 2019 |
788 |
309.10 |
CHIX |
19032XJil20 |
Fri 01 Feb 10:22:54 BST 2019 |
1706 |
309.10 |
XLON |
19032XJil1z |
Fri 01 Feb 10:22:49 BST 2019 |
356 |
309.15 |
CHIX |
19032XJil0v |
Fri 01 Feb 10:22:08 BST 2019 |
920 |
309.05 |
CHIX |
19032XJiky7 |
Fri 01 Feb 10:22:08 BST 2019 |
496 |
309.05 |
XLON |
19032XJiky6 |
Fri 01 Feb 10:22:08 BST 2019 |
1496 |
309.05 |
XLON |
19032XJiky5 |
Fri 01 Feb 10:21:04 BST 2019 |
613 |
308.75 |
CHIX |
19032XJikur |
Fri 01 Feb 10:21:04 BST 2019 |
1480 |
308.70 |
XLON |
19032XJikuq |
Fri 01 Feb 10:20:48 BST 2019 |
710 |
308.70 |
XLON |
19032XJikub |
Fri 01 Feb 10:17:25 BST 2019 |
1055 |
308.70 |
CHIX |
19032XJike4 |
Fri 01 Feb 10:17:25 BST 2019 |
1820 |
308.70 |
XLON |
19032XJike3 |
Fri 01 Feb 10:17:17 BST 2019 |
465 |
308.70 |
XLON |
19032XJikdt |
Fri 01 Feb 10:16:43 BST 2019 |
565 |
308.90 |
CHIX |
19032XJikal |
Fri 01 Feb 10:16:43 BST 2019 |
1136 |
308.90 |
XLON |
19032XJikak |
Fri 01 Feb 10:16:19 BST 2019 |
49 |
309.05 |
XLON |
19032XJik7q |
Fri 01 Feb 10:16:19 BST 2019 |
951 |
309.05 |
XLON |
19032XJik7p |
Fri 01 Feb 10:16:19 BST 2019 |
2760 |
309.05 |
XLON |
19032XJik7n |
Fri 01 Feb 10:16:19 BST 2019 |
219 |
309.05 |
CHIX |
19032XJik7o |
Fri 01 Feb 10:16:19 BST 2019 |
1712 |
309.05 |
CHIX |
19032XJik7m |
Fri 01 Feb 10:15:31 BST 2019 |
1 |
309.15 |
XLON |
19032XJik3b |
Fri 01 Feb 10:15:31 BST 2019 |
1367 |
309.15 |
XLON |
19032XJik39 |
Fri 01 Feb 10:15:31 BST 2019 |
632 |
309.15 |
CHIX |
19032XJik3a |
Fri 01 Feb 10:15:18 BST 2019 |
507 |
309.00 |
CHIX |
19032XJik27 |
Fri 01 Feb 10:15:18 BST 2019 |
1007 |
309.00 |
XLON |
19032XJik26 |
Fri 01 Feb 10:15:12 BST 2019 |
340 |
309.10 |
CHIX |
19032XJik14 |
Fri 01 Feb 10:13:07 BST 2019 |
36 |
308.75 |
CHIX |
19032XJijrc |
Fri 01 Feb 10:13:07 BST 2019 |
3404 |
308.75 |
XLON |
19032XJijra |
Fri 01 Feb 10:13:07 BST 2019 |
1540 |
308.75 |
XLON |
19032XJijr8 |
Fri 01 Feb 10:13:07 BST 2019 |
1534 |
308.75 |
CHIX |
19032XJijrb |
Fri 01 Feb 10:13:07 BST 2019 |
711 |
308.75 |
CHIX |
19032XJijr9 |
Fri 01 Feb 10:09:50 BST 2019 |
2071 |
308.75 |
XLON |
19032XJijb5 |
Fri 01 Feb 10:09:50 BST 2019 |
956 |
308.75 |
CHIX |
19032XJijb4 |
Fri 01 Feb 10:06:44 BST 2019 |
1639 |
308.80 |
CHIX |
19032XJij0k |
Fri 01 Feb 10:06:44 BST 2019 |
3433 |
308.80 |
XLON |
19032XJij0j |
Fri 01 Feb 10:06:43 BST 2019 |
121 |
308.80 |
XLON |
19032XJij0g |
Fri 01 Feb 10:06:43 BST 2019 |
597 |
308.85 |
CHIX |
19032XJij0f |
Fri 01 Feb 10:06:42 BST 2019 |
734 |
308.90 |
CHIX |
19032XJij0e |
Fri 01 Feb 10:06:42 BST 2019 |
829 |
308.85 |
XLON |
19032XJij0d |
Fri 01 Feb 10:06:42 BST 2019 |
464 |
308.85 |
XLON |
19032XJij0c |
Fri 01 Feb 10:06:42 BST 2019 |
75 |
308.90 |
XLON |
19032XJij0b |
Fri 01 Feb 10:06:42 BST 2019 |
1588 |
308.90 |
XLON |
19032XJij0a |
Fri 01 Feb 10:06:42 BST 2019 |
727 |
308.95 |
CHIX |
19032XJij09 |
Fri 01 Feb 10:06:42 BST 2019 |
1194 |
308.95 |
CHIX |
19032XJij07 |
Fri 01 Feb 10:06:42 BST 2019 |
1574 |
308.95 |
XLON |
19032XJij05 |
Fri 01 Feb 10:06:42 BST 2019 |
2586 |
308.95 |
XLON |
19032XJij04 |
Fri 01 Feb 10:06:39 BST 2019 |
507 |
309.00 |
CHIX |
19032XJiizy |
Fri 01 Feb 10:06:39 BST 2019 |
69 |
309.00 |
XLON |
19032XJiizx |
Fri 01 Feb 10:06:39 BST 2019 |
913 |
309.00 |
XLON |
19032XJiizw |
Fri 01 Feb 10:01:37 BST 2019 |
1228 |
308.85 |
XLON |
19032XJiicy |
Fri 01 Feb 10:01:37 BST 2019 |
1375 |
308.85 |
XLON |
19032XJiicx |
Fri 01 Feb 10:01:37 BST 2019 |
1202 |
308.85 |
CHIX |
19032XJiicz |
Fri 01 Feb 10:01:37 BST 2019 |
354 |
308.85 |
CHIX |
19032XJiid0 |
Fri 01 Feb 10:01:36 BST 2019 |
920 |
308.90 |
CHIX |
19032XJiicv |
Fri 01 Feb 10:01:36 BST 2019 |
572 |
308.90 |
CHIX |
19032XJiicu |
Fri 01 Feb 10:01:36 BST 2019 |
1992 |
308.90 |
XLON |
19032XJiict |
Fri 01 Feb 10:01:36 BST 2019 |
1149 |
308.90 |
XLON |
19032XJiics |
Fri 01 Feb 10:01:36 BST 2019 |
3471 |
308.95 |
XLON |
19032XJiicr |
Fri 01 Feb 10:01:36 BST 2019 |
1601 |
308.95 |
CHIX |
19032XJiicq |
Fri 01 Feb 10:00:44 BST 2019 |
585 |
308.90 |
CHIX |
19032XJii9c |
Fri 01 Feb 10:00:44 BST 2019 |
658 |
308.95 |
CHIX |
19032XJii9b |
Fri 01 Feb 10:00:44 BST 2019 |
1423 |
308.95 |
XLON |
19032XJii99 |
Fri 01 Feb 10:00:44 BST 2019 |
1176 |
308.90 |
XLON |
19032XJii9a |
Fri 01 Feb 09:59:21 BST 2019 |
789 |
308.45 |
CHIX |
19032XJii24 |
Fri 01 Feb 09:59:21 BST 2019 |
209 |
308.45 |
XLON |
19032XJii23 |
Fri 01 Feb 09:59:21 BST 2019 |
1500 |
308.45 |
XLON |
19032XJii22 |
Fri 01 Feb 09:58:20 BST 2019 |
33 |
308.45 |
XLON |
19032XJihye |
Fri 01 Feb 09:58:20 BST 2019 |
1937 |
308.45 |
XLON |
19032XJihyb |
Fri 01 Feb 09:58:20 BST 2019 |
466 |
308.45 |
CHIX |
19032XJihyf |
Fri 01 Feb 09:58:20 BST 2019 |
895 |
308.45 |
CHIX |
19032XJihyc |
Fri 01 Feb 09:58:16 BST 2019 |
405 |
308.50 |
XLON |
19032XJihxm |
Fri 01 Feb 09:58:16 BST 2019 |
507 |
308.50 |
CHIX |
19032XJihxk |
Fri 01 Feb 09:58:14 BST 2019 |
687 |
308.50 |
CHIX |
19032XJihxe |
Fri 01 Feb 09:58:14 BST 2019 |
1207 |
308.50 |
XLON |
19032XJihxc |
Fri 01 Feb 09:56:46 BST 2019 |
2366 |
308.45 |
XLON |
19032XJihpn |
Fri 01 Feb 09:56:46 BST 2019 |
1378 |
308.45 |
CHIX |
19032XJihpm |
Fri 01 Feb 09:56:46 BST 2019 |
622 |
308.45 |
XLON |
19032XJihpl |
Fri 01 Feb 09:56:06 BST 2019 |
951 |
308.45 |
XLON |
19032XJiho6 |
Fri 01 Feb 09:56:06 BST 2019 |
609 |
308.45 |
CHIX |
19032XJiho7 |
Fri 01 Feb 09:56:06 BST 2019 |
366 |
308.45 |
XLON |
19032XJiho5 |
Fri 01 Feb 09:55:40 BST 2019 |
489 |
308.40 |
CHIX |
19032XJihm1 |
Fri 01 Feb 09:55:40 BST 2019 |
1742 |
308.40 |
XLON |
19032XJihm0 |
Fri 01 Feb 09:55:40 BST 2019 |
1661 |
308.40 |
XLON |
19032XJihlz |
Fri 01 Feb 09:55:40 BST 2019 |
96 |
308.40 |
XLON |
19032XJihly |
Fri 01 Feb 09:53:37 BST 2019 |
508 |
308.05 |
CHIX |
19032XJihdu |
Fri 01 Feb 09:53:37 BST 2019 |
969 |
308.05 |
XLON |
19032XJihdt |
Fri 01 Feb 09:53:35 BST 2019 |
197 |
308.10 |
CHIX |
19032XJihdf |
Fri 01 Feb 09:53:35 BST 2019 |
714 |
308.10 |
CHIX |
19032XJihde |
Fri 01 Feb 09:53:35 BST 2019 |
1544 |
308.10 |
XLON |
19032XJihdd |
Fri 01 Feb 09:53:32 BST 2019 |
328 |
308.15 |
XLON |
19032XJihdc |
Fri 01 Feb 09:53:32 BST 2019 |
714 |
308.15 |
XLON |
19032XJihda |
Fri 01 Feb 09:53:32 BST 2019 |
508 |
308.15 |
CHIX |
19032XJihdb |
Fri 01 Feb 09:53:32 BST 2019 |
216 |
308.15 |
CHIX |
19032XJihd9 |
Fri 01 Feb 09:53:32 BST 2019 |
67 |
308.15 |
CHIX |
19032XJihd8 |
Fri 01 Feb 09:53:32 BST 2019 |
225 |
308.15 |
CHIX |
19032XJihd7 |
Fri 01 Feb 09:53:32 BST 2019 |
145 |
308.15 |
XLON |
19032XJihd6 |
Fri 01 Feb 09:50:12 BST 2019 |
746 |
307.80 |
CHIX |
19032XJigxm |
Fri 01 Feb 09:49:50 BST 2019 |
866 |
307.80 |
XLON |
19032XJigvl |
Fri 01 Feb 09:49:50 BST 2019 |
509 |
307.80 |
CHIX |
19032XJigvk |
Fri 01 Feb 09:49:47 BST 2019 |
1603 |
307.90 |
BATE |
19032XJigv1 |
Fri 01 Feb 09:49:47 BST 2019 |
201 |
307.90 |
BATE |
19032XJigv0 |
Fri 01 Feb 09:49:42 BST 2019 |
1292 |
308.00 |
CHIX |
19032XJiguq |
Fri 01 Feb 09:49:42 BST 2019 |
1061 |
308.00 |
CHIX |
19032XJigup |
Fri 01 Feb 09:49:42 BST 2019 |
2802 |
308.00 |
XLON |
19032XJiguo |
Fri 01 Feb 09:49:42 BST 2019 |
2299 |
308.00 |
XLON |
19032XJigun |
Fri 01 Feb 09:46:57 BST 2019 |
3552 |
308.15 |
XLON |
19032XJiggw |
Fri 01 Feb 09:46:57 BST 2019 |
1632 |
308.15 |
BATE |
19032XJiggv |
Fri 01 Feb 09:46:57 BST 2019 |
2621 |
308.15 |
CHIX |
19032XJiggu |
Fri 01 Feb 09:46:57 BST 2019 |
499 |
308.15 |
BATE |
19032XJiggt |
Fri 01 Feb 09:44:40 BST 2019 |
356 |
307.75 |
CHIX |
19032XJig5v |
Fri 01 Feb 09:44:40 BST 2019 |
851 |
307.80 |
CHIX |
19032XJig5u |
Fri 01 Feb 09:44:40 BST 2019 |
1844 |
307.80 |
XLON |
19032XJig5t |
Fri 01 Feb 09:44:32 BST 2019 |
212 |
307.90 |
XLON |
19032XJig5f |
Fri 01 Feb 09:44:32 BST 2019 |
590 |
307.90 |
CHIX |
19032XJig5c |
Fri 01 Feb 09:44:00 BST 2019 |
994 |
307.85 |
XLON |
19032XJig0x |
Fri 01 Feb 09:44:00 BST 2019 |
508 |
307.85 |
CHIX |
19032XJig0w |
Fri 01 Feb 09:43:03 BST 2019 |
2126 |
308.15 |
CHIX |
19032XJifwr |
Fri 01 Feb 09:43:03 BST 2019 |
4609 |
308.15 |
XLON |
19032XJifwq |
Fri 01 Feb 09:41:55 BST 2019 |
232 |
308.05 |
XLON |
19032XJifsy |
Fri 01 Feb 09:41:55 BST 2019 |
575 |
308.05 |
CHIX |
19032XJifsx |
Fri 01 Feb 09:41:54 BST 2019 |
3272 |
308.10 |
XLON |
19032XJifsu |
Fri 01 Feb 09:41:54 BST 2019 |
1510 |
308.10 |
CHIX |
19032XJifsv |
Fri 01 Feb 09:41:12 BST 2019 |
222 |
308.15 |
XLON |
19032XJifqg |
Fri 01 Feb 09:41:12 BST 2019 |
1278 |
308.15 |
XLON |
19032XJifqe |
Fri 01 Feb 09:41:12 BST 2019 |
593 |
308.15 |
CHIX |
19032XJifqb |
Fri 01 Feb 09:41:12 BST 2019 |
582 |
308.15 |
CHIX |
19032XJifqf |
Fri 01 Feb 09:41:12 BST 2019 |
311 |
308.15 |
CHIX |
19032XJifqc |
Fri 01 Feb 09:39:02 BST 2019 |
636 |
308.00 |
CHIX |
19032XJife0 |
Fri 01 Feb 09:38:38 BST 2019 |
1714 |
308.10 |
CHIX |
19032XJifcr |
Fri 01 Feb 09:38:38 BST 2019 |
3716 |
308.10 |
XLON |
19032XJifcq |
Fri 01 Feb 09:38:22 BST 2019 |
508 |
308.20 |
CHIX |
19032XJifbs |
Fri 01 Feb 09:38:22 BST 2019 |
638 |
308.20 |
XLON |
19032XJifbr |
Fri 01 Feb 09:38:22 BST 2019 |
14 |
308.20 |
XLON |
19032XJifbq |
Fri 01 Feb 09:38:11 BST 2019 |
516 |
308.25 |
CHIX |
19032XJif9s |
Fri 01 Feb 09:38:11 BST 2019 |
667 |
308.25 |
CHIX |
19032XJif9r |
Fri 01 Feb 09:38:11 BST 2019 |
508 |
308.25 |
CHIX |
19032XJif9q |
Fri 01 Feb 09:38:11 BST 2019 |
266 |
308.25 |
XLON |
19032XJif9p |
Fri 01 Feb 09:38:11 BST 2019 |
200 |
308.25 |
XLON |
19032XJif9o |
Fri 01 Feb 09:38:11 BST 2019 |
537 |
308.30 |
XLON |
19032XJif9l |
Fri 01 Feb 09:38:11 BST 2019 |
559 |
308.30 |
CHIX |
19032XJif9n |
Fri 01 Feb 09:38:11 BST 2019 |
508 |
308.30 |
CHIX |
19032XJif9m |
Fri 01 Feb 09:38:11 BST 2019 |
343 |
308.30 |
CHIX |
19032XJif9k |
Fri 01 Feb 09:38:11 BST 2019 |
1030 |
308.30 |
CHIX |
19032XJif9j |
Fri 01 Feb 09:38:11 BST 2019 |
508 |
308.30 |
CHIX |
19032XJif9i |
Fri 01 Feb 09:37:46 BST 2019 |
1385 |
308.30 |
XLON |
19032XJif61 |
Fri 01 Feb 09:37:46 BST 2019 |
1591 |
308.30 |
XLON |
19032XJif60 |
Fri 01 Feb 09:37:46 BST 2019 |
353 |
308.30 |
XLON |
19032XJif5z |
Fri 01 Feb 09:37:37 BST 2019 |
374 |
308.25 |
XLON |
19032XJif59 |
Fri 01 Feb 09:36:02 BST 2019 |
802 |
308.10 |
CHIX |
19032XJieyq |
Fri 01 Feb 09:36:02 BST 2019 |
856 |
308.10 |
XLON |
19032XJieyp |
Fri 01 Feb 09:36:02 BST 2019 |
881 |
308.10 |
XLON |
19032XJieyo |
Fri 01 Feb 09:34:59 BST 2019 |
598 |
308.15 |
CHIX |
19032XJietc |
Fri 01 Feb 09:34:38 BST 2019 |
1136 |
308.30 |
XLON |
19032XJierp |
Fri 01 Feb 09:34:38 BST 2019 |
714 |
308.30 |
XLON |
19032XJiero |
Fri 01 Feb 09:34:38 BST 2019 |
565 |
308.30 |
CHIX |
19032XJiern |
Fri 01 Feb 09:34:38 BST 2019 |
508 |
308.30 |
CHIX |
19032XJierm |
Fri 01 Feb 09:34:38 BST 2019 |
2570 |
308.35 |
XLON |
19032XJierl |
Fri 01 Feb 09:34:38 BST 2019 |
1187 |
308.35 |
CHIX |
19032XJierk |
Fri 01 Feb 09:32:51 BST 2019 |
1366 |
308.35 |
CHIX |
19032XJieij |
Fri 01 Feb 09:32:51 BST 2019 |
2961 |
308.35 |
XLON |
19032XJieii |
Fri 01 Feb 09:31:43 BST 2019 |
1311 |
308.10 |
CHIX |
19032XJiee3 |
Fri 01 Feb 09:31:43 BST 2019 |
2839 |
308.10 |
XLON |
19032XJiee2 |
Fri 01 Feb 09:30:06 BST 2019 |
37 |
307.75 |
CHIX |
19032XJie71 |
Fri 01 Feb 09:30:05 BST 2019 |
1027 |
307.75 |
XLON |
19032XJie6t |
Fri 01 Feb 09:30:05 BST 2019 |
474 |
307.75 |
CHIX |
19032XJie6s |
Fri 01 Feb 09:30:05 BST 2019 |
905 |
307.80 |
CHIX |
19032XJie6r |
Fri 01 Feb 09:30:05 BST 2019 |
1960 |
307.80 |
XLON |
19032XJie6q |
Fri 01 Feb 09:30:05 BST 2019 |
1155 |
307.85 |
CHIX |
19032XJie6n |
Fri 01 Feb 09:30:04 BST 2019 |
2502 |
307.85 |
XLON |
19032XJie6m |
Fri 01 Feb 09:30:04 BST 2019 |
1782 |
307.90 |
XLON |
19032XJie6l |
Fri 01 Feb 09:30:04 BST 2019 |
947 |
307.90 |
XLON |
19032XJie6k |
Fri 01 Feb 09:30:04 BST 2019 |
508 |
307.90 |
CHIX |
19032XJie6h |
Fri 01 Feb 09:30:04 BST 2019 |
534 |
307.90 |
CHIX |
19032XJie6j |
Fri 01 Feb 09:30:04 BST 2019 |
824 |
307.90 |
CHIX |
19032XJie6i |
Fri 01 Feb 09:28:40 BST 2019 |
491 |
307.75 |
CHIX |
19032XJie0y |
Fri 01 Feb 09:28:40 BST 2019 |
3 |
307.75 |
CHIX |
19032XJie0x |
Fri 01 Feb 09:28:40 BST 2019 |
983 |
307.75 |
CHIX |
19032XJie0w |
Fri 01 Feb 09:28:40 BST 2019 |
2131 |
307.75 |
XLON |
19032XJie0v |
Fri 01 Feb 09:28:02 BST 2019 |
1064 |
307.80 |
XLON |
19032XJidz8 |
Fri 01 Feb 09:28:02 BST 2019 |
1369 |
307.80 |
XLON |
19032XJidz6 |
Fri 01 Feb 09:28:02 BST 2019 |
375 |
307.80 |
CHIX |
19032XJidz9 |
Fri 01 Feb 09:28:02 BST 2019 |
748 |
307.80 |
CHIX |
19032XJidz7 |
Fri 01 Feb 09:28:02 BST 2019 |
468 |
307.85 |
CHIX |
19032XJidz5 |
Fri 01 Feb 09:28:00 BST 2019 |
564 |
307.90 |
BATE |
19032XJidz1 |
Fri 01 Feb 09:28:00 BST 2019 |
314 |
307.90 |
XLON |
19032XJidz0 |
Fri 01 Feb 09:28:00 BST 2019 |
84 |
307.90 |
CHIX |
19032XJidyz |
Fri 01 Feb 09:28:00 BST 2019 |
590 |
307.90 |
CHIX |
19032XJidyy |
Fri 01 Feb 09:27:57 BST 2019 |
1460 |
307.90 |
XLON |
19032XJidyw |
Fri 01 Feb 09:27:57 BST 2019 |
6 |
307.90 |
XLON |
19032XJidyv |
Fri 01 Feb 09:27:55 BST 2019 |
1250 |
307.95 |
XLON |
19032XJidyk |
Fri 01 Feb 09:27:55 BST 2019 |
323 |
307.95 |
XLON |
19032XJidyj |
Fri 01 Feb 09:27:54 BST 2019 |
17 |
307.95 |
XLON |
19032XJidyh |
Fri 01 Feb 09:27:54 BST 2019 |
700 |
307.95 |
BATE |
19032XJidyg |
Fri 01 Feb 09:27:54 BST 2019 |
808 |
307.95 |
CHIX |
19032XJidyf |
Fri 01 Feb 09:27:54 BST 2019 |
20 |
307.95 |
CHIX |
19032XJidye |
Fri 01 Feb 09:27:53 BST 2019 |
160 |
307.95 |
XLON |
19032XJidyd |
Fri 01 Feb 09:27:53 BST 2019 |
1600 |
307.95 |
XLON |
19032XJidyc |
Fri 01 Feb 09:26:47 BST 2019 |
750 |
307.65 |
BATE |
19032XJidub |
Fri 01 Feb 09:26:47 BST 2019 |
900 |
307.65 |
CHIX |
19032XJidua |
Fri 01 Feb 09:26:45 BST 2019 |
2000 |
307.70 |
XLON |
19032XJidty |
Fri 01 Feb 09:24:37 BST 2019 |
464 |
306.65 |
CHIX |
19032XJidmr |
Fri 01 Feb 09:24:37 BST 2019 |
510 |
306.70 |
CHIX |
19032XJidmp |
Fri 01 Feb 09:24:37 BST 2019 |
510 |
306.70 |
CHIX |
19032XJidmq |
Fri 01 Feb 09:24:37 BST 2019 |
50 |
306.70 |
XLON |
19032XJidmo |
Fri 01 Feb 09:24:37 BST 2019 |
136 |
306.70 |
XLON |
19032XJidmn |
Fri 01 Feb 09:24:37 BST 2019 |
83 |
306.70 |
XLON |
19032XJidmm |
Fri 01 Feb 09:24:37 BST 2019 |
341 |
306.70 |
XLON |
19032XJidml |
Fri 01 Feb 09:24:37 BST 2019 |
374 |
306.70 |
XLON |
19032XJidmk |
Fri 01 Feb 09:24:36 BST 2019 |
1 |
306.75 |
CHIX |
19032XJidmj |
Fri 01 Feb 09:24:36 BST 2019 |
692 |
306.75 |
CHIX |
19032XJidmi |
Fri 01 Feb 09:24:36 BST 2019 |
1501 |
306.75 |
XLON |
19032XJidmh |
Fri 01 Feb 09:23:49 BST 2019 |
483 |
306.45 |
CHIX |
19032XJidke |
Fri 01 Feb 09:23:30 BST 2019 |
535 |
306.30 |
CHIX |
19032XJidjk |
Fri 01 Feb 09:23:30 BST 2019 |
511 |
306.30 |
CHIX |
19032XJidjj |
Fri 01 Feb 09:23:30 BST 2019 |
565 |
306.30 |
XLON |
19032XJidji |
Fri 01 Feb 09:22:55 BST 2019 |
260 |
306.30 |
CHIX |
19032XJidic |
Fri 01 Feb 09:21:40 BST 2019 |
1263 |
306.20 |
XLON |
19032XJiddv |
Fri 01 Feb 09:21:40 BST 2019 |
921 |
306.20 |
CHIX |
19032XJiddu |
Fri 01 Feb 09:21:40 BST 2019 |
732 |
306.20 |
XLON |
19032XJidds |
Fri 01 Feb 09:19:09 BST 2019 |
511 |
306.00 |
CHIX |
19032XJid5n |
Fri 01 Feb 09:19:09 BST 2019 |
508 |
306.00 |
XLON |
19032XJid5m |
Fri 01 Feb 09:18:56 BST 2019 |
872 |
306.30 |
CHIX |
19032XJid4a |
Fri 01 Feb 09:18:56 BST 2019 |
1890 |
306.30 |
XLON |
19032XJid3y |
Fri 01 Feb 09:17:53 BST 2019 |
3335 |
306.80 |
XLON |
19032XJicy1 |
Fri 01 Feb 09:17:53 BST 2019 |
1539 |
306.80 |
CHIX |
19032XJicy0 |
Fri 01 Feb 09:17:53 BST 2019 |
472 |
306.85 |
XLON |
19032XJicxz |
Fri 01 Feb 09:17:53 BST 2019 |
510 |
306.85 |
CHIX |
19032XJicxy |
Fri 01 Feb 09:17:20 BST 2019 |
3235 |
306.85 |
XLON |
19032XJicvr |
Fri 01 Feb 09:17:20 BST 2019 |
1493 |
306.85 |
CHIX |
19032XJicvq |
Fri 01 Feb 09:16:57 BST 2019 |
924 |
306.95 |
CHIX |
19032XJicu3 |
Fri 01 Feb 09:16:57 BST 2019 |
2002 |
306.95 |
XLON |
19032XJicu2 |
Fri 01 Feb 09:16:48 BST 2019 |
40 |
307.00 |
XLON |
19032XJics3 |
Fri 01 Feb 09:16:12 BST 2019 |
298 |
307.20 |
XLON |
19032XJicom |
Fri 01 Feb 09:16:12 BST 2019 |
200 |
307.20 |
XLON |
19032XJicol |
Fri 01 Feb 09:16:12 BST 2019 |
509 |
307.20 |
CHIX |
19032XJicoj |
Fri 01 Feb 09:16:12 BST 2019 |
506 |
307.20 |
CHIX |
19032XJicoi |
Fri 01 Feb 09:16:12 BST 2019 |
509 |
307.25 |
CHIX |
19032XJicod |
Fri 01 Feb 09:16:12 BST 2019 |
338 |
307.25 |
XLON |
19032XJico8 |
Fri 01 Feb 09:16:12 BST 2019 |
58 |
307.20 |
XLON |
19032XJicok |
Fri 01 Feb 09:15:24 BST 2019 |
1492 |
307.35 |
XLON |
19032XJicl5 |
Fri 01 Feb 09:15:24 BST 2019 |
689 |
307.35 |
CHIX |
19032XJicl4 |
Fri 01 Feb 09:15:21 BST 2019 |
529 |
307.40 |
CHIX |
19032XJicl0 |
Fri 01 Feb 09:15:19 BST 2019 |
509 |
307.45 |
CHIX |
19032XJickw |
Fri 01 Feb 09:15:19 BST 2019 |
635 |
307.45 |
XLON |
19032XJickv |
Fri 01 Feb 09:15:11 BST 2019 |
570 |
307.50 |
CHIX |
19032XJicjg |
Fri 01 Feb 09:14:59 BST 2019 |
996 |
307.55 |
XLON |
19032XJicip |
Fri 01 Feb 09:14:59 BST 2019 |
509 |
307.55 |
CHIX |
19032XJicio |
Fri 01 Feb 09:12:18 BST 2019 |
509 |
307.50 |
CHIX |
19032XJica6 |
Fri 01 Feb 09:12:18 BST 2019 |
409 |
307.50 |
XLON |
19032XJica5 |
Fri 01 Feb 09:12:11 BST 2019 |
557 |
307.55 |
CHIX |
19032XJic8z |
Fri 01 Feb 09:12:10 BST 2019 |
1120 |
307.55 |
XLON |
19032XJic8y |
Fri 01 Feb 09:12:09 BST 2019 |
609 |
307.65 |
CHIX |
19032XJic85 |
Fri 01 Feb 09:12:09 BST 2019 |
1316 |
307.65 |
XLON |
19032XJic83 |
Fri 01 Feb 09:12:03 BST 2019 |
933 |
307.80 |
CHIX |
19032XJic80 |
Fri 01 Feb 09:12:03 BST 2019 |
2021 |
307.80 |
XLON |
19032XJic7z |
Fri 01 Feb 09:11:01 BST 2019 |
509 |
307.60 |
CHIX |
19032XJic32 |
Fri 01 Feb 09:11:01 BST 2019 |
469 |
307.60 |
XLON |
19032XJic31 |
Fri 01 Feb 09:11:01 BST 2019 |
814 |
307.65 |
CHIX |
19032XJic30 |
Fri 01 Feb 09:11:01 BST 2019 |
1761 |
307.65 |
XLON |
19032XJic2x |
Fri 01 Feb 09:10:50 BST 2019 |
509 |
307.75 |
CHIX |
19032XJic1f |
Fri 01 Feb 09:10:50 BST 2019 |
870 |
307.75 |
XLON |
19032XJic1e |
Fri 01 Feb 09:09:37 BST 2019 |
1439 |
308.05 |
XLON |
19032XJibtb |
Fri 01 Feb 09:09:37 BST 2019 |
665 |
308.05 |
CHIX |
19032XJibta |
Fri 01 Feb 09:09:37 BST 2019 |
638 |
308.10 |
XLON |
19032XJibt9 |
Fri 01 Feb 09:09:37 BST 2019 |
508 |
308.10 |
CHIX |
19032XJibt8 |
Fri 01 Feb 09:09:35 BST 2019 |
1659 |
308.15 |
XLON |
19032XJibt4 |
Fri 01 Feb 09:08:55 BST 2019 |
206 |
308.30 |
CHIX |
19032XJibot |
Fri 01 Feb 09:08:55 BST 2019 |
114 |
308.30 |
XLON |
19032XJibos |
Fri 01 Feb 09:08:48 BST 2019 |
340 |
308.50 |
CHIX |
19032XJibnr |
Fri 01 Feb 09:08:38 BST 2019 |
1463 |
308.40 |
XLON |
19032XJiblo |
Fri 01 Feb 09:08:38 BST 2019 |
1773 |
308.50 |
XLON |
19032XJibln |
Fri 01 Feb 09:08:38 BST 2019 |
818 |
308.50 |
CHIX |
19032XJiblm |
Fri 01 Feb 09:08:38 BST 2019 |
882 |
308.60 |
CHIX |
19032XJibll |
Fri 01 Feb 09:08:38 BST 2019 |
1908 |
308.60 |
XLON |
19032XJiblk |
Fri 01 Feb 09:08:13 BST 2019 |
781 |
308.75 |
CHIX |
19032XJibj5 |
Fri 01 Feb 09:08:13 BST 2019 |
1692 |
308.75 |
XLON |
19032XJibj4 |
Fri 01 Feb 09:08:09 BST 2019 |
507 |
308.90 |
CHIX |
19032XJibik |
Fri 01 Feb 09:08:09 BST 2019 |
624 |
308.90 |
XLON |
19032XJibij |
Fri 01 Feb 09:07:01 BST 2019 |
323 |
309.00 |
XLON |
19032XJibbs |
Fri 01 Feb 09:06:57 BST 2019 |
1040 |
309.15 |
XLON |
19032XJibbb |
Fri 01 Feb 09:06:57 BST 2019 |
518 |
309.15 |
CHIX |
19032XJibba |
Fri 01 Feb 09:06:44 BST 2019 |
46 |
309.20 |
XLON |
19032XJib97 |
Fri 01 Feb 09:06:44 BST 2019 |
696 |
309.20 |
CHIX |
19032XJib96 |
Fri 01 Feb 09:06:44 BST 2019 |
1459 |
309.20 |
XLON |
19032XJib95 |
Fri 01 Feb 09:06:34 BST 2019 |
1036 |
309.25 |
XLON |
19032XJib7g |
Fri 01 Feb 09:06:34 BST 2019 |
16 |
309.25 |
XLON |
19032XJib7f |
Fri 01 Feb 09:06:34 BST 2019 |
496 |
309.25 |
CHIX |
19032XJib7i |
Fri 01 Feb 09:06:34 BST 2019 |
516 |
309.25 |
CHIX |
19032XJib7h |
Fri 01 Feb 09:06:34 BST 2019 |
583 |
309.25 |
CHIX |
19032XJib7e |
Fri 01 Feb 09:06:34 BST 2019 |
188 |
309.30 |
CHIX |
19032XJib7d |
Fri 01 Feb 09:06:34 BST 2019 |
2635 |
309.30 |
XLON |
19032XJib7c |
Fri 01 Feb 09:06:33 BST 2019 |
429 |
309.35 |
CHIX |
19032XJib70 |
Fri 01 Feb 09:06:27 BST 2019 |
1028 |
309.30 |
CHIX |
19032XJib66 |
Fri 01 Feb 09:06:15 BST 2019 |
201 |
309.25 |
XLON |
19032XJib5i |
Fri 01 Feb 09:05:05 BST 2019 |
507 |
309.00 |
CHIX |
19032XJib0c |
Fri 01 Feb 09:04:50 BST 2019 |
49 |
309.00 |
XLON |
19032XJiaxk |
Fri 01 Feb 09:04:25 BST 2019 |
122 |
308.95 |
XLON |
19032XJiaux |
Fri 01 Feb 09:04:25 BST 2019 |
820 |
308.90 |
CHIX |
19032XJiauw |
Fri 01 Feb 09:04:25 BST 2019 |
1777 |
308.90 |
XLON |
19032XJiauv |
Fri 01 Feb 09:04:25 BST 2019 |
2422 |
308.95 |
XLON |
19032XJiauu |
Fri 01 Feb 09:04:25 BST 2019 |
1118 |
308.95 |
CHIX |
19032XJiaut |
Fri 01 Feb 09:01:54 BST 2019 |
507 |
308.60 |
CHIX |
19032XJiafc |
Fri 01 Feb 09:01:54 BST 2019 |
681 |
308.60 |
XLON |
19032XJiafd |
Fri 01 Feb 09:01:18 BST 2019 |
2439 |
309.10 |
XLON |
19032XJiaaa |
Fri 01 Feb 09:01:18 BST 2019 |
1993 |
309.10 |
XLON |
19032XJiaa8 |
Fri 01 Feb 09:01:18 BST 2019 |
941 |
309.10 |
CHIX |
19032XJiaa9 |
Fri 01 Feb 09:01:18 BST 2019 |
1103 |
309.10 |
CHIX |
19032XJiaa7 |
Fri 01 Feb 09:00:40 BST 2019 |
507 |
308.95 |
CHIX |
19032XJia6t |
Fri 01 Feb 09:00:40 BST 2019 |
690 |
308.95 |
XLON |
19032XJia6s |
Fri 01 Feb 09:00:40 BST 2019 |
300 |
308.95 |
XLON |
19032XJia6r |
Fri 01 Feb 09:00:35 BST 2019 |
1351 |
309.15 |
XLON |
19032XJia6m |
Fri 01 Feb 09:00:35 BST 2019 |
390 |
309.15 |
XLON |
19032XJia6l |
Fri 01 Feb 09:00:35 BST 2019 |
67 |
309.15 |
CHIX |
19032XJia6k |
Fri 01 Feb 09:00:35 BST 2019 |
737 |
309.15 |
CHIX |
19032XJia6j |
Fri 01 Feb 09:00:34 BST 2019 |
1038 |
309.25 |
CHIX |
19032XJia6g |
Fri 01 Feb 09:00:34 BST 2019 |
2247 |
309.25 |
XLON |
19032XJia6f |
Fri 01 Feb 09:00:01 BST 2019 |
394 |
308.90 |
XLON |
19032XJia2k |
Fri 01 Feb 08:59:47 BST 2019 |
323 |
309.00 |
XLON |
19032XJia05 |
Fri 01 Feb 08:59:47 BST 2019 |
502 |
309.00 |
XLON |
19032XJia07 |
Fri 01 Feb 08:59:47 BST 2019 |
471 |
309.00 |
CHIX |
19032XJia08 |
Fri 01 Feb 08:59:47 BST 2019 |
36 |
309.00 |
CHIX |
19032XJia06 |
Fri 01 Feb 08:59:47 BST 2019 |
507 |
309.00 |
CHIX |
19032XJia04 |
Fri 01 Feb 08:59:07 BST 2019 |
850 |
308.60 |
CHIX |
19032XJi9xu |
Fri 01 Feb 08:59:07 BST 2019 |
1842 |
308.60 |
XLON |
19032XJi9xt |
Fri 01 Feb 08:58:38 BST 2019 |
192 |
308.40 |
CHIX |
19032XJi9v1 |
Fri 01 Feb 08:58:38 BST 2019 |
1056 |
308.40 |
CHIX |
19032XJi9v0 |
Fri 01 Feb 08:58:38 BST 2019 |
2288 |
308.40 |
XLON |
19032XJi9uz |
Fri 01 Feb 08:57:02 BST 2019 |
1509 |
307.95 |
XLON |
19032XJi9ms |
Fri 01 Feb 08:57:02 BST 2019 |
698 |
307.95 |
CHIX |
19032XJi9mr |
Fri 01 Feb 08:56:09 BST 2019 |
1244 |
307.60 |
CHIX |
19032XJi9fa |
Fri 01 Feb 08:56:09 BST 2019 |
268 |
307.60 |
CHIX |
19032XJi9fb |
Fri 01 Feb 08:56:09 BST 2019 |
556 |
307.60 |
XLON |
19032XJi9fd |
Fri 01 Feb 08:56:09 BST 2019 |
2140 |
307.60 |
XLON |
19032XJi9fc |
Fri 01 Feb 08:55:59 BST 2019 |
724 |
307.65 |
BATE |
19032XJi9e0 |
Fri 01 Feb 08:55:59 BST 2019 |
86 |
307.65 |
XLON |
19032XJi9dx |
Fri 01 Feb 08:55:59 BST 2019 |
157 |
307.65 |
XLON |
19032XJi9dv |
Fri 01 Feb 08:55:59 BST 2019 |
567 |
307.65 |
XLON |
19032XJi9dt |
Fri 01 Feb 08:55:59 BST 2019 |
509 |
307.65 |
CHIX |
19032XJi9dr |
Fri 01 Feb 08:55:59 BST 2019 |
509 |
307.65 |
CHIX |
19032XJi9do |
Fri 01 Feb 08:55:59 BST 2019 |
601 |
307.65 |
CHIX |
19032XJi9dk |
Fri 01 Feb 08:55:59 BST 2019 |
380 |
307.65 |
XLON |
19032XJi9dm |
Fri 01 Feb 08:55:59 BST 2019 |
21 |
307.70 |
XLON |
19032XJi9di |
Fri 01 Feb 08:55:56 BST 2019 |
212 |
307.70 |
CHIX |
19032XJi9cq |
Fri 01 Feb 08:55:56 BST 2019 |
1300 |
307.65 |
XLON |
19032XJi9cp |
Fri 01 Feb 08:51:04 BST 2019 |
669 |
307.25 |
CHIX |
19032XJi8sm |
Fri 01 Feb 08:51:04 BST 2019 |
1448 |
307.25 |
XLON |
19032XJi8sl |
Fri 01 Feb 08:50:47 BST 2019 |
4691 |
307.25 |
XLON |
19032XJi8ra |
Fri 01 Feb 08:50:47 BST 2019 |
2164 |
307.25 |
CHIX |
19032XJi8r9 |
Fri 01 Feb 08:50:09 BST 2019 |
376 |
307.55 |
CHIX |
19032XJi8o2 |
Fri 01 Feb 08:48:58 BST 2019 |
2501 |
307.55 |
XLON |
19032XJi8i5 |
Fri 01 Feb 08:48:58 BST 2019 |
1155 |
307.55 |
CHIX |
19032XJi8i4 |
Fri 01 Feb 08:48:41 BST 2019 |
1537 |
307.85 |
XLON |
19032XJi8f5 |
Fri 01 Feb 08:48:41 BST 2019 |
2088 |
307.85 |
CHIX |
19032XJi8f6 |
Fri 01 Feb 08:48:41 BST 2019 |
2989 |
307.85 |
XLON |
19032XJi8f4 |
Fri 01 Feb 08:48:38 BST 2019 |
2160 |
307.95 |
XLON |
19032XJi8ek |
Fri 01 Feb 08:48:38 BST 2019 |
997 |
307.95 |
CHIX |
19032XJi8ej |
Fri 01 Feb 08:48:37 BST 2019 |
395 |
308.00 |
CHIX |
19032XJi8ei |
Fri 01 Feb 08:46:02 BST 2019 |
3417 |
307.30 |
XLON |
19032XJi80x |
Fri 01 Feb 08:46:02 BST 2019 |
1577 |
307.30 |
CHIX |
19032XJi80w |
Fri 01 Feb 08:44:54 BST 2019 |
450 |
307.20 |
CHIX |
19032XJi7vx |
Fri 01 Feb 08:44:54 BST 2019 |
1232 |
307.20 |
CHIX |
19032XJi7vw |
Fri 01 Feb 08:44:54 BST 2019 |
55 |
307.20 |
CHIX |
19032XJi7vv |
Fri 01 Feb 08:44:54 BST 2019 |
77 |
307.20 |
XLON |
19032XJi7vu |
Fri 01 Feb 08:44:54 BST 2019 |
492 |
307.20 |
XLON |
19032XJi7vt |
Fri 01 Feb 08:44:54 BST 2019 |
3272 |
307.20 |
XLON |
19032XJi7vs |
Fri 01 Feb 08:44:30 BST 2019 |
1347 |
307.25 |
XLON |
19032XJi7s9 |
Fri 01 Feb 08:44:23 BST 2019 |
623 |
307.25 |
CHIX |
19032XJi7ri |
Fri 01 Feb 08:44:09 BST 2019 |
754 |
307.35 |
CHIX |
19032XJi7qc |
Fri 01 Feb 08:44:09 BST 2019 |
1632 |
307.35 |
XLON |
19032XJi7qb |
Fri 01 Feb 08:44:09 BST 2019 |
649 |
307.40 |
CHIX |
19032XJi7q9 |
Fri 01 Feb 08:44:09 BST 2019 |
1403 |
307.40 |
XLON |
19032XJi7qa |
Fri 01 Feb 08:43:38 BST 2019 |
100 |
307.30 |
XLON |
19032XJi7o8 |
Fri 01 Feb 08:43:38 BST 2019 |
987 |
307.25 |
CHIX |
19032XJi7o7 |
Fri 01 Feb 08:43:38 BST 2019 |
2139 |
307.25 |
XLON |
19032XJi7o6 |
Fri 01 Feb 08:43:38 BST 2019 |
1183 |
307.30 |
CHIX |
19032XJi7o4 |
Fri 01 Feb 08:43:38 BST 2019 |
458 |
307.30 |
CHIX |
19032XJi7o5 |
Fri 01 Feb 08:43:38 BST 2019 |
2563 |
307.30 |
XLON |
19032XJi7o2 |
Fri 01 Feb 08:43:38 BST 2019 |
151 |
307.30 |
XLON |
19032XJi7o3 |
Fri 01 Feb 08:42:26 BST 2019 |
513 |
306.70 |
CHIX |
19032XJi7iv |
Fri 01 Feb 08:41:43 BST 2019 |
568 |
306.30 |
CHIX |
19032XJi7fu |
Fri 01 Feb 08:41:43 BST 2019 |
1141 |
306.30 |
XLON |
19032XJi7ft |
Fri 01 Feb 08:41:40 BST 2019 |
511 |
306.40 |
CHIX |
19032XJi7fp |
Fri 01 Feb 08:41:40 BST 2019 |
838 |
306.40 |
XLON |
19032XJi7fo |
Fri 01 Feb 08:41:07 BST 2019 |
591 |
306.20 |
CHIX |
19032XJi7dj |
Fri 01 Feb 08:41:07 BST 2019 |
1188 |
306.20 |
XLON |
19032XJi7di |
Fri 01 Feb 08:41:04 BST 2019 |
265 |
306.25 |
CHIX |
19032XJi7dd |
Fri 01 Feb 08:40:41 BST 2019 |
511 |
306.20 |
CHIX |
19032XJi7bu |
Fri 01 Feb 08:40:41 BST 2019 |
634 |
306.20 |
XLON |
19032XJi7bt |
Fri 01 Feb 08:40:41 BST 2019 |
204 |
306.20 |
XLON |
19032XJi7bs |
Fri 01 Feb 08:39:54 BST 2019 |
520 |
306.20 |
CHIX |
19032XJi781 |
Fri 01 Feb 08:39:52 BST 2019 |
808 |
306.30 |
CHIX |
19032XJi77s |
Fri 01 Feb 08:39:52 BST 2019 |
1 |
306.30 |
XLON |
19032XJi77r |
Fri 01 Feb 08:39:52 BST 2019 |
1805 |
306.30 |
XLON |
19032XJi77q |
Fri 01 Feb 08:39:52 BST 2019 |
26 |
306.30 |
CHIX |
19032XJi77p |
Fri 01 Feb 08:39:52 BST 2019 |
545 |
306.35 |
CHIX |
19032XJi77n |
Fri 01 Feb 08:39:52 BST 2019 |
514 |
306.35 |
CHIX |
19032XJi77o |
Fri 01 Feb 08:39:52 BST 2019 |
1094 |
306.35 |
XLON |
19032XJi77m |
Fri 01 Feb 08:39:36 BST 2019 |
750 |
306.25 |
CHIX |
19032XJi76z |
Fri 01 Feb 08:39:36 BST 2019 |
372 |
306.30 |
CHIX |
19032XJi76y |
Fri 01 Feb 08:39:33 BST 2019 |
115 |
306.35 |
XLON |
19032XJi76k |
Fri 01 Feb 08:39:33 BST 2019 |
1454 |
306.35 |
XLON |
19032XJi76i |
Fri 01 Feb 08:39:33 BST 2019 |
24 |
306.35 |
XLON |
19032XJi76j |
Fri 01 Feb 08:39:33 BST 2019 |
268 |
306.35 |
CHIX |
19032XJi76g |
Fri 01 Feb 08:39:33 BST 2019 |
679 |
306.35 |
CHIX |
19032XJi76h |
Fri 01 Feb 08:39:33 BST 2019 |
404 |
306.35 |
CHIX |
19032XJi76f |
Fri 01 Feb 08:38:35 BST 2019 |
498 |
305.95 |
CHIX |
19032XJi74a |
Fri 01 Feb 08:38:35 BST 2019 |
371 |
305.95 |
CHIX |
19032XJi749 |
Fri 01 Feb 08:38:35 BST 2019 |
663 |
305.95 |
CHIX |
19032XJi748 |
Fri 01 Feb 08:38:25 BST 2019 |
1 |
306.00 |
CHIX |
19032XJi741 |
Fri 01 Feb 08:38:25 BST 2019 |
550 |
306.00 |
CHIX |
19032XJi73z |
Fri 01 Feb 08:38:25 BST 2019 |
277 |
306.00 |
CHIX |
19032XJi740 |
Fri 01 Feb 08:38:25 BST 2019 |
1105 |
306.00 |
XLON |
19032XJi73y |
Fri 01 Feb 08:38:25 BST 2019 |
511 |
306.05 |
CHIX |
19032XJi73x |
Fri 01 Feb 08:38:25 BST 2019 |
392 |
306.05 |
CHIX |
19032XJi73w |
Fri 01 Feb 08:38:25 BST 2019 |
180 |
306.05 |
XLON |
19032XJi73t |
Fri 01 Feb 08:38:25 BST 2019 |
857 |
306.05 |
XLON |
19032XJi73u |
Fri 01 Feb 08:38:18 BST 2019 |
310 |
306.10 |
CHIX |
19032XJi734 |
Fri 01 Feb 08:37:20 BST 2019 |
825 |
305.25 |
XLON |
19032XJi6zk |
Fri 01 Feb 08:37:20 BST 2019 |
436 |
305.20 |
XLON |
19032XJi6zj |
Fri 01 Feb 08:37:07 BST 2019 |
83 |
305.20 |
XLON |
19032XJi6z3 |
Fri 01 Feb 08:37:06 BST 2019 |
454 |
305.20 |
XLON |
19032XJi6z2 |
Fri 01 Feb 08:37:06 BST 2019 |
960 |
305.20 |
XLON |
19032XJi6z1 |
Fri 01 Feb 08:37:06 BST 2019 |
653 |
305.20 |
CHIX |
19032XJi6z0 |
Fri 01 Feb 08:37:06 BST 2019 |
308 |
305.20 |
CHIX |
19032XJi6yz |
Fri 01 Feb 08:36:37 BST 2019 |
400 |
305.15 |
CHIX |
19032XJi6wr |
Fri 01 Feb 08:36:15 BST 2019 |
1998 |
305.15 |
XLON |
19032XJi6vr |
Fri 01 Feb 08:36:15 BST 2019 |
922 |
305.15 |
CHIX |
19032XJi6vs |
Fri 01 Feb 08:35:27 BST 2019 |
911 |
305.05 |
XLON |
19032XJi6tn |
Fri 01 Feb 08:35:27 BST 2019 |
513 |
305.05 |
CHIX |
19032XJi6tm |
Fri 01 Feb 08:35:04 BST 2019 |
568 |
304.90 |
CHIX |
19032XJi6sr |
Fri 01 Feb 08:35:04 BST 2019 |
1141 |
304.90 |
XLON |
19032XJi6sq |
Fri 01 Feb 08:34:41 BST 2019 |
710 |
304.95 |
XLON |
19032XJi6qu |
Fri 01 Feb 08:34:41 BST 2019 |
632 |
304.95 |
CHIX |
19032XJi6qv |
Fri 01 Feb 08:34:41 BST 2019 |
658 |
304.95 |
XLON |
19032XJi6qt |
Fri 01 Feb 08:34:37 BST 2019 |
1 |
305.00 |
CHIX |
19032XJi6qk |
Fri 01 Feb 08:34:37 BST 2019 |
1049 |
305.00 |
CHIX |
19032XJi6qj |
Fri 01 Feb 08:34:37 BST 2019 |
2274 |
305.00 |
XLON |
19032XJi6qi |
Fri 01 Feb 08:34:13 BST 2019 |
121 |
304.85 |
XLON |
19032XJi6o9 |
Fri 01 Feb 08:34:13 BST 2019 |
392 |
304.85 |
XLON |
19032XJi6o8 |
Fri 01 Feb 08:34:13 BST 2019 |
467 |
304.85 |
XLON |
19032XJi6o7 |
Fri 01 Feb 08:34:13 BST 2019 |
10 |
304.80 |
CHIX |
19032XJi6o6 |
Fri 01 Feb 08:34:13 BST 2019 |
738 |
304.85 |
CHIX |
19032XJi6o5 |
Fri 01 Feb 08:34:13 BST 2019 |
487 |
304.85 |
CHIX |
19032XJi6o4 |
Fri 01 Feb 08:34:13 BST 2019 |
26 |
304.85 |
CHIX |
19032XJi6o3 |
Fri 01 Feb 08:34:13 BST 2019 |
735 |
304.85 |
XLON |
19032XJi6o1 |
Fri 01 Feb 08:34:13 BST 2019 |
41 |
304.85 |
XLON |
19032XJi6o2 |
Fri 01 Feb 08:33:57 BST 2019 |
347 |
304.90 |
CHIX |
19032XJi6ms |
Fri 01 Feb 08:33:57 BST 2019 |
513 |
304.90 |
CHIX |
19032XJi6mr |
Fri 01 Feb 08:33:57 BST 2019 |
581 |
304.95 |
CHIX |
19032XJi6mq |
Fri 01 Feb 08:33:57 BST 2019 |
398 |
304.95 |
CHIX |
19032XJi6mo |
Fri 01 Feb 08:33:57 BST 2019 |
876 |
304.90 |
XLON |
19032XJi6mn |
Fri 01 Feb 08:33:57 BST 2019 |
144 |
304.90 |
XLON |
19032XJi6mp |
Fri 01 Feb 08:33:57 BST 2019 |
23 |
304.95 |
XLON |
19032XJi6mm |
Fri 01 Feb 08:32:29 BST 2019 |
686 |
304.80 |
CHIX |
19032XJi6g4 |
Fri 01 Feb 08:30:13 BST 2019 |
384 |
304.75 |
CHIX |
19032XJi65b |
Fri 01 Feb 08:30:13 BST 2019 |
2784 |
304.75 |
XLON |
19032XJi65a |
Fri 01 Feb 08:30:13 BST 2019 |
2466 |
304.75 |
XLON |
19032XJi659 |
Fri 01 Feb 08:30:10 BST 2019 |
615 |
304.90 |
XLON |
19032XJi650 |
Fri 01 Feb 08:30:10 BST 2019 |
913 |
304.90 |
XLON |
19032XJi64z |
Fri 01 Feb 08:30:10 BST 2019 |
1190 |
304.90 |
XLON |
19032XJi64w |
Fri 01 Feb 08:30:10 BST 2019 |
954 |
304.95 |
CHIX |
19032XJi64x |
Fri 01 Feb 08:30:10 BST 2019 |
608 |
304.95 |
CHIX |
19032XJi64y |
Fri 01 Feb 08:30:10 BST 2019 |
2065 |
304.95 |
XLON |
19032XJi64v |
Fri 01 Feb 08:29:47 BST 2019 |
1054 |
305.20 |
CHIX |
19032XJi62o |
Fri 01 Feb 08:29:47 BST 2019 |
2284 |
305.20 |
XLON |
19032XJi62n |
Fri 01 Feb 08:29:47 BST 2019 |
702 |
305.25 |
CHIX |
19032XJi62m |
Fri 01 Feb 08:29:29 BST 2019 |
1060 |
304.90 |
CHIX |
19032XJi60v |
Fri 01 Feb 08:29:29 BST 2019 |
194 |
304.90 |
CHIX |
19032XJi60u |
Fri 01 Feb 08:29:29 BST 2019 |
463 |
304.95 |
XLON |
19032XJi60t |
Fri 01 Feb 08:29:29 BST 2019 |
422 |
304.95 |
XLON |
19032XJi60r |
Fri 01 Feb 08:29:29 BST 2019 |
754 |
304.95 |
CHIX |
19032XJi60q |
Fri 01 Feb 08:29:29 BST 2019 |
513 |
304.95 |
CHIX |
19032XJi60s |
Fri 01 Feb 08:29:29 BST 2019 |
513 |
304.95 |
CHIX |
19032XJi60p |
Fri 01 Feb 08:29:09 BST 2019 |
1 |
304.95 |
XLON |
19032XJi5yd |
Fri 01 Feb 08:29:09 BST 2019 |
648 |
304.95 |
XLON |
19032XJi5yb |
Fri 01 Feb 08:29:09 BST 2019 |
513 |
304.95 |
CHIX |
19032XJi5yc |
Fri 01 Feb 08:29:09 BST 2019 |
400 |
304.95 |
CHIX |
19032XJi5ya |
Fri 01 Feb 08:28:04 BST 2019 |
142 |
304.50 |
XLON |
19032XJi5pj |
Fri 01 Feb 08:27:58 BST 2019 |
1008 |
304.60 |
XLON |
19032XJi5nm |
Fri 01 Feb 08:27:58 BST 2019 |
672 |
304.60 |
CHIX |
19032XJi5no |
Fri 01 Feb 08:27:58 BST 2019 |
547 |
304.60 |
CHIX |
19032XJi5np |
Fri 01 Feb 08:27:58 BST 2019 |
226 |
304.60 |
CHIX |
19032XJi5nn |
Fri 01 Feb 08:27:58 BST 2019 |
447 |
304.60 |
XLON |
19032XJi5nl |
Fri 01 Feb 08:27:13 BST 2019 |
543 |
304.65 |
CHIX |
19032XJi5kb |
Fri 01 Feb 08:26:41 BST 2019 |
1 |
304.40 |
XLON |
19032XJi5i9 |
Fri 01 Feb 08:26:41 BST 2019 |
1260 |
304.40 |
XLON |
19032XJi5i8 |
Fri 01 Feb 08:26:41 BST 2019 |
600 |
304.40 |
CHIX |
19032XJi5i7 |
Fri 01 Feb 08:26:39 BST 2019 |
244 |
304.45 |
CHIX |
19032XJi5i4 |
Fri 01 Feb 08:24:35 BST 2019 |
109 |
304.50 |
XLON |
19032XJi58d |
Fri 01 Feb 08:23:54 BST 2019 |
703 |
304.20 |
CHIX |
19032XJi553 |
Fri 01 Feb 08:23:54 BST 2019 |
256 |
304.20 |
XLON |
19032XJi551 |
Fri 01 Feb 08:23:54 BST 2019 |
1266 |
304.20 |
XLON |
19032XJi54z |
Fri 01 Feb 08:23:05 BST 2019 |
2016 |
304.20 |
CHIX |
19032XJi50q |
Fri 01 Feb 08:20:48 BST 2019 |
1681 |
304.10 |
CHIX |
19032XJi4r7 |
Fri 01 Feb 08:20:48 BST 2019 |
415 |
304.10 |
CHIX |
19032XJi4r6 |
Fri 01 Feb 08:20:48 BST 2019 |
2915 |
304.10 |
XLON |
19032XJi4r5 |
Fri 01 Feb 08:20:48 BST 2019 |
1629 |
304.10 |
XLON |
19032XJi4r4 |
Fri 01 Feb 08:20:48 BST 2019 |
7060 |
304.15 |
XLON |
19032XJi4r2 |
Fri 01 Feb 08:20:48 BST 2019 |
3256 |
304.15 |
CHIX |
19032XJi4r3 |
Fri 01 Feb 08:20:40 BST 2019 |
913 |
304.35 |
CHIX |
19032XJi4qg |
Fri 01 Feb 08:20:40 BST 2019 |
1977 |
304.35 |
XLON |
19032XJi4qf |
Fri 01 Feb 08:19:58 BST 2019 |
1089 |
304.30 |
CHIX |
19032XJi4o1 |
Fri 01 Feb 08:19:58 BST 2019 |
358 |
304.30 |
XLON |
19032XJi4o0 |
Fri 01 Feb 08:19:58 BST 2019 |
2000 |
304.30 |
XLON |
19032XJi4nz |
Fri 01 Feb 08:19:58 BST 2019 |
756 |
304.35 |
CHIX |
19032XJi4ny |
Fri 01 Feb 08:19:58 BST 2019 |
8 |
304.35 |
XLON |
19032XJi4nx |
Fri 01 Feb 08:19:58 BST 2019 |
1637 |
304.35 |
XLON |
19032XJi4nw |
Fri 01 Feb 08:19:58 BST 2019 |
386 |
304.40 |
CHIX |
19032XJi4nv |
Fri 01 Feb 08:19:20 BST 2019 |
514 |
304.40 |
CHIX |
19032XJi4lt |
Fri 01 Feb 08:19:20 BST 2019 |
564 |
304.40 |
XLON |
19032XJi4ls |
Fri 01 Feb 08:17:37 BST 2019 |
1565 |
303.85 |
CHIX |
19032XJi4ch |
Fri 01 Feb 08:17:37 BST 2019 |
3628 |
303.85 |
XLON |
19032XJi4cg |
Fri 01 Feb 08:17:24 BST 2019 |
1617 |
304.00 |
XLON |
19032XJi4az |
Fri 01 Feb 08:17:24 BST 2019 |
748 |
304.00 |
CHIX |
19032XJi4ay |
Fri 01 Feb 08:17:24 BST 2019 |
197 |
304.00 |
CHIX |
19032XJi4b0 |
Fri 01 Feb 08:17:18 BST 2019 |
792 |
304.10 |
CHIX |
19032XJi4ad |
Fri 01 Feb 08:17:16 BST 2019 |
1716 |
304.10 |
XLON |
19032XJi4ac |
Fri 01 Feb 08:17:16 BST 2019 |
366 |
304.25 |
XLON |
19032XJi4ab |
Fri 01 Feb 08:17:16 BST 2019 |
1369 |
304.30 |
CHIX |
19032XJi4aa |
Fri 01 Feb 08:17:16 BST 2019 |
606 |
304.15 |
XLON |
19032XJi4a9 |
Fri 01 Feb 08:17:16 BST 2019 |
623 |
304.20 |
XLON |
19032XJi4a8 |
Fri 01 Feb 08:17:16 BST 2019 |
2967 |
304.30 |
XLON |
19032XJi4a7 |
Fri 01 Feb 08:17:16 BST 2019 |
392 |
304.40 |
CHIX |
19032XJi4a4 |
Fri 01 Feb 08:17:16 BST 2019 |
514 |
304.40 |
CHIX |
19032XJi4a5 |
Fri 01 Feb 08:17:16 BST 2019 |
352 |
304.40 |
CHIX |
19032XJi4a6 |
Fri 01 Feb 08:17:16 BST 2019 |
863 |
304.40 |
XLON |
19032XJi4a3 |
Fri 01 Feb 08:17:16 BST 2019 |
4 |
304.40 |
XLON |
19032XJi4a1 |
Fri 01 Feb 08:17:16 BST 2019 |
4 |
304.40 |
XLON |
19032XJi4a2 |
Fri 01 Feb 08:17:16 BST 2019 |
45 |
304.40 |
XLON |
19032XJi4a0 |
Fri 01 Feb 08:16:19 BST 2019 |
662 |
304.15 |
XLON |
19032XJi45f |
Fri 01 Feb 08:15:20 BST 2019 |
1721 |
304.05 |
XLON |
19032XJi42f |
Fri 01 Feb 08:14:22 BST 2019 |
552 |
304.10 |
CHIX |
19032XJi3z4 |
Fri 01 Feb 08:14:22 BST 2019 |
1109 |
304.10 |
XLON |
19032XJi3z3 |
Fri 01 Feb 08:14:22 BST 2019 |
1025 |
304.15 |
CHIX |
19032XJi3z2 |
Fri 01 Feb 08:14:22 BST 2019 |
176 |
304.15 |
XLON |
19032XJi3z1 |
Fri 01 Feb 08:14:22 BST 2019 |
2043 |
304.15 |
XLON |
19032XJi3z0 |
Fri 01 Feb 08:13:59 BST 2019 |
656 |
304.00 |
CHIX |
19032XJi3y5 |
Fri 01 Feb 08:13:59 BST 2019 |
1079 |
304.00 |
CHIX |
19032XJi3y4 |
Fri 01 Feb 08:13:59 BST 2019 |
3758 |
304.00 |
XLON |
19032XJi3y3 |
Fri 01 Feb 08:13:58 BST 2019 |
75 |
304.15 |
XLON |
19032XJi3xu |
Fri 01 Feb 08:13:58 BST 2019 |
391 |
304.10 |
CHIX |
19032XJi3xv |
Fri 01 Feb 08:13:53 BST 2019 |
8 |
304.35 |
XLON |
19032XJi3xf |
Fri 01 Feb 08:12:36 BST 2019 |
256 |
304.15 |
CHIX |
19032XJi3sp |
Fri 01 Feb 08:12:03 BST 2019 |
515 |
303.85 |
CHIX |
19032XJi3p6 |
Fri 01 Feb 08:12:03 BST 2019 |
699 |
303.85 |
XLON |
19032XJi3p5 |
Fri 01 Feb 08:11:53 BST 2019 |
1112 |
303.90 |
XLON |
19032XJi3op |
Fri 01 Feb 08:11:53 BST 2019 |
1059 |
303.90 |
CHIX |
19032XJi3oq |
Fri 01 Feb 08:10:28 BST 2019 |
645 |
303.95 |
CHIX |
19032XJi3jn |
Fri 01 Feb 08:10:28 BST 2019 |
3072 |
304.05 |
XLON |
19032XJi3jm |
Fri 01 Feb 08:10:28 BST 2019 |
1418 |
304.05 |
CHIX |
19032XJi3jl |
Fri 01 Feb 08:10:25 BST 2019 |
654 |
304.55 |
CHIX |
19032XJi3j8 |
Fri 01 Feb 08:10:25 BST 2019 |
514 |
304.60 |
CHIX |
19032XJi3j7 |
Fri 01 Feb 08:10:25 BST 2019 |
556 |
304.60 |
XLON |
19032XJi3j6 |
Fri 01 Feb 08:10:24 BST 2019 |
3198 |
304.90 |
XLON |
19032XJi3iw |
Fri 01 Feb 08:10:24 BST 2019 |
1475 |
304.90 |
CHIX |
19032XJi3ix |
Fri 01 Feb 08:10:24 BST 2019 |
230 |
305.00 |
XLON |
19032XJi3iv |
Fri 01 Feb 08:10:24 BST 2019 |
1517 |
305.10 |
XLON |
19032XJi3it |
Fri 01 Feb 08:10:24 BST 2019 |
584 |
305.00 |
CHIX |
19032XJi3iu |
Fri 01 Feb 08:10:24 BST 2019 |
701 |
305.10 |
CHIX |
19032XJi3ir |
Fri 01 Feb 08:10:24 BST 2019 |
515 |
305.05 |
CHIX |
19032XJi3is |
Fri 01 Feb 08:10:20 BST 2019 |
258 |
305.20 |
CHIX |
19032XJi3io |
Fri 01 Feb 08:10:05 BST 2019 |
322 |
305.00 |
CHIX |
19032XJi3i7 |
Fri 01 Feb 08:10:03 BST 2019 |
1318 |
305.00 |
XLON |
19032XJi3i1 |
Fri 01 Feb 08:10:03 BST 2019 |
609 |
305.00 |
CHIX |
19032XJi3i0 |
Fri 01 Feb 08:10:02 BST 2019 |
467 |
305.10 |
CHIX |
19032XJi3hc |
Fri 01 Feb 08:10:00 BST 2019 |
211 |
305.25 |
CHIX |
19032XJi3h4 |
Fri 01 Feb 08:09:21 BST 2019 |
540 |
305.15 |
XLON |
19032XJi2x2 |
Fri 01 Feb 08:09:21 BST 2019 |
513 |
305.15 |
CHIX |
19032XJi2x1 |
Fri 01 Feb 08:09:21 BST 2019 |
513 |
305.15 |
CHIX |
19032XJi2x0 |
Fri 01 Feb 08:09:21 BST 2019 |
121 |
305.35 |
XLON |
19032XJi2wb |
Fri 01 Feb 08:09:21 BST 2019 |
565 |
305.25 |
XLON |
19032XJi2wa |
Fri 01 Feb 08:09:21 BST 2019 |
513 |
305.25 |
CHIX |
19032XJi2w9 |
Fri 01 Feb 08:09:21 BST 2019 |
758 |
305.30 |
CHIX |
19032XJi2w7 |
Fri 01 Feb 08:09:21 BST 2019 |
1640 |
305.30 |
XLON |
19032XJi2w5 |
Fri 01 Feb 08:09:21 BST 2019 |
63 |
305.30 |
XLON |
19032XJi2w6 |
Fri 01 Feb 08:09:20 BST 2019 |
259 |
305.40 |
CHIX |
19032XJi2vy |
Fri 01 Feb 08:09:20 BST 2019 |
512 |
305.40 |
CHIX |
19032XJi2vv |
Fri 01 Feb 08:09:20 BST 2019 |
265 |
305.40 |
CHIX |
19032XJi2vw |
Fri 01 Feb 08:09:20 BST 2019 |
675 |
305.40 |
XLON |
19032XJi2vu |
Fri 01 Feb 08:08:57 BST 2019 |
309 |
305.45 |
CHIX |
19032XJi2cp |
Fri 01 Feb 08:07:26 BST 2019 |
460 |
304.50 |
XLON |
19032XJi22g |
Fri 01 Feb 08:07:26 BST 2019 |
514 |
304.50 |
CHIX |
19032XJi22f |
Fri 01 Feb 08:07:26 BST 2019 |
514 |
304.45 |
CHIX |
19032XJi227 |
Fri 01 Feb 08:07:26 BST 2019 |
957 |
304.45 |
XLON |
19032XJi225 |
Fri 01 Feb 08:07:26 BST 2019 |
252 |
304.50 |
CHIX |
19032XJi223 |
Fri 01 Feb 08:07:26 BST 2019 |
960 |
304.50 |
CHIX |
19032XJi221 |
Fri 01 Feb 08:07:26 BST 2019 |
2079 |
304.50 |
XLON |
19032XJi220 |
Fri 01 Feb 08:07:10 BST 2019 |
386 |
304.60 |
XLON |
19032XJi20s |
Fri 01 Feb 08:07:10 BST 2019 |
236 |
304.60 |
CHIX |
19032XJi20r |
Fri 01 Feb 08:07:06 BST 2019 |
514 |
304.60 |
CHIX |
19032XJi209 |
Fri 01 Feb 08:07:05 BST 2019 |
34 |
304.70 |
BATE |
19032XJi207 |
Fri 01 Feb 08:07:05 BST 2019 |
18 |
304.70 |
CHIX |
19032XJi208 |
Fri 01 Feb 08:07:05 BST 2019 |
20 |
304.70 |
CHIX |
19032XJi206 |
Fri 01 Feb 08:07:05 BST 2019 |
51 |
304.70 |
XLON |
19032XJi204 |
Fri 01 Feb 08:07:05 BST 2019 |
10 |
304.70 |
XLON |
19032XJi205 |
Fri 01 Feb 08:07:05 BST 2019 |
838 |
304.65 |
CHIX |
19032XJi203 |
Fri 01 Feb 08:07:05 BST 2019 |
1812 |
304.65 |
XLON |
19032XJi202 |
Fri 01 Feb 08:06:56 BST 2019 |
398 |
304.70 |
CHIX |
19032XJi1yb |
Fri 01 Feb 08:06:56 BST 2019 |
656 |
304.70 |
XLON |
19032XJi1ya |
Fri 01 Feb 08:06:56 BST 2019 |
10 |
304.70 |
XLON |
19032XJi1y9 |
Fri 01 Feb 08:06:56 BST 2019 |
116 |
304.70 |
CHIX |
19032XJi1y8 |
Fri 01 Feb 08:06:50 BST 2019 |
151 |
304.70 |
XLON |
19032XJi1xm |
Fri 01 Feb 08:06:50 BST 2019 |
220 |
304.90 |
CHIX |
19032XJi1xk |
Fri 01 Feb 08:06:50 BST 2019 |
57 |
304.90 |
XLON |
19032XJi1xj |
Fri 01 Feb 08:06:46 BST 2019 |
311 |
305.00 |
CHIX |
19032XJi1x8 |
Fri 01 Feb 08:06:42 BST 2019 |
138 |
305.05 |
XLON |
19032XJi1x2 |
Fri 01 Feb 08:06:42 BST 2019 |
513 |
305.10 |
CHIX |
19032XJi1x1 |
Fri 01 Feb 08:06:42 BST 2019 |
513 |
305.10 |
CHIX |
19032XJi1x0 |
Fri 01 Feb 08:06:42 BST 2019 |
372 |
305.10 |
XLON |
19032XJi1wz |
Fri 01 Feb 08:06:42 BST 2019 |
364 |
305.10 |
XLON |
19032XJi1wy |
Fri 01 Feb 08:06:42 BST 2019 |
491 |
305.15 |
CHIX |
19032XJi1wx |
Fri 01 Feb 08:06:42 BST 2019 |
262 |
305.15 |
CHIX |
19032XJi1ww |
Fri 01 Feb 08:06:40 BST 2019 |
330 |
305.30 |
CHIX |
19032XJi1wv |
Fri 01 Feb 08:06:40 BST 2019 |
513 |
305.30 |
CHIX |
19032XJi1wu |
Fri 01 Feb 08:06:40 BST 2019 |
730 |
305.30 |
XLON |
19032XJi1wt |
Fri 01 Feb 08:05:28 BST 2019 |
206 |
305.05 |
CHIX |
19032XJi1qp |
Fri 01 Feb 08:05:28 BST 2019 |
390 |
305.20 |
CHIX |
19032XJi1qn |
Fri 01 Feb 08:05:28 BST 2019 |
504 |
305.20 |
CHIX |
19032XJi1qo |
Fri 01 Feb 08:05:28 BST 2019 |
7 |
305.20 |
XLON |
19032XJi1ql |
Fri 01 Feb 08:05:28 BST 2019 |
19 |
305.20 |
XLON |
19032XJi1qm |
Fri 01 Feb 08:05:28 BST 2019 |
177 |
305.20 |
XLON |
19032XJi1qk |
Fri 01 Feb 08:05:01 BST 2019 |
1 |
305.30 |
XLON |
19032XJi1p5 |
Fri 01 Feb 08:05:01 BST 2019 |
12 |
305.30 |
XLON |
19032XJi1p6 |
Fri 01 Feb 08:05:01 BST 2019 |
162 |
305.30 |
XLON |
19032XJi1p4 |
Fri 01 Feb 08:02:51 BST 2019 |
772 |
304.85 |
XLON |
19032XJi1ft |
