Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Mon 04 Feb 16:24:57 BST 2019 |
900 |
300.40 |
CHIX |
19035XJm1jj |
Mon 04 Feb 16:24:57 BST 2019 |
750 |
300.40 |
CHIX |
19035XJm1jk |
Mon 04 Feb 16:24:57 BST 2019 |
1800 |
300.40 |
XLON |
19035XJm1ji |
Mon 04 Feb 16:24:51 BST 2019 |
280 |
300.40 |
XLON |
19035XJm1ik |
Mon 04 Feb 16:24:51 BST 2019 |
1030 |
300.40 |
XLON |
19035XJm1il |
Mon 04 Feb 16:24:49 BST 2019 |
81 |
300.35 |
XLON |
19035XJm1ic |
Mon 04 Feb 16:24:49 BST 2019 |
1075 |
300.35 |
XLON |
19035XJm1ib |
Mon 04 Feb 16:24:48 BST 2019 |
488 |
300.35 |
XLON |
19035XJm1ia |
Mon 04 Feb 16:24:44 BST 2019 |
623 |
300.40 |
CHIX |
19035XJm1ha |
Mon 04 Feb 16:24:44 BST 2019 |
1466 |
300.40 |
XLON |
19035XJm1h9 |
Mon 04 Feb 16:24:43 BST 2019 |
59 |
300.40 |
XLON |
19035XJm1h7 |
Mon 04 Feb 16:24:43 BST 2019 |
599 |
300.40 |
XLON |
19035XJm1h8 |
Mon 04 Feb 16:24:36 BST 2019 |
749 |
300.40 |
XLON |
19035XJm1gw |
Mon 04 Feb 16:24:32 BST 2019 |
234 |
300.40 |
CHIX |
19035XJm1gg |
Mon 04 Feb 16:24:32 BST 2019 |
954 |
300.40 |
CHIX |
19035XJm1gh |
Mon 04 Feb 16:24:32 BST 2019 |
521 |
300.40 |
CHIX |
19035XJm1gf |
Mon 04 Feb 16:24:17 BST 2019 |
554 |
300.45 |
CHIX |
19035XJm1e0 |
Mon 04 Feb 16:24:17 BST 2019 |
560 |
300.45 |
CHIX |
19035XJm1e1 |
Mon 04 Feb 16:24:17 BST 2019 |
1122 |
300.45 |
XLON |
19035XJm1dz |
Mon 04 Feb 16:24:17 BST 2019 |
1113 |
300.45 |
XLON |
19035XJm1dy |
Mon 04 Feb 16:24:12 BST 2019 |
1245 |
300.50 |
XLON |
19035XJm1dl |
Mon 04 Feb 16:24:12 BST 2019 |
592 |
300.50 |
CHIX |
19035XJm1dm |
Mon 04 Feb 16:24:12 BST 2019 |
608 |
300.50 |
CHIX |
19035XJm1dj |
Mon 04 Feb 16:24:12 BST 2019 |
384 |
300.50 |
CHIX |
19035XJm1dk |
Mon 04 Feb 16:24:08 BST 2019 |
386 |
300.55 |
BATE |
19035XJm1cq |
Mon 04 Feb 16:24:08 BST 2019 |
139 |
300.55 |
XLON |
19035XJm1cp |
Mon 04 Feb 16:24:06 BST 2019 |
140 |
300.55 |
BATE |
19035XJm1co |
Mon 04 Feb 16:24:06 BST 2019 |
1745 |
300.55 |
XLON |
19035XJm1cn |
Mon 04 Feb 16:24:06 BST 2019 |
666 |
300.55 |
CHIX |
19035XJm1cm |
Mon 04 Feb 16:24:01 BST 2019 |
521 |
300.60 |
BATE |
19035XJm1cb |
Mon 04 Feb 16:24:01 BST 2019 |
361 |
300.60 |
XLON |
19035XJm1ca |
Mon 04 Feb 16:23:38 BST 2019 |
567 |
300.35 |
CHIX |
19035XJm198 |
Mon 04 Feb 16:23:38 BST 2019 |
1138 |
300.35 |
XLON |
19035XJm197 |
Mon 04 Feb 16:20:39 BST 2019 |
1992 |
299.85 |
CHIX |
19035XJm0px |
Mon 04 Feb 16:20:39 BST 2019 |
2527 |
299.85 |
XLON |
19035XJm0pw |
Mon 04 Feb 16:20:38 BST 2019 |
1785 |
299.85 |
XLON |
19035XJm0pu |
Mon 04 Feb 16:20:35 BST 2019 |
2394 |
299.90 |
CHIX |
19035XJm0pf |
Mon 04 Feb 16:20:35 BST 2019 |
5183 |
299.90 |
XLON |
19035XJm0pe |
Mon 04 Feb 16:20:25 BST 2019 |
613 |
299.95 |
CHIX |
19035XJm0or |
Mon 04 Feb 16:20:25 BST 2019 |
1876 |
299.95 |
CHIX |
19035XJm0oq |
Mon 04 Feb 16:20:25 BST 2019 |
3126 |
299.95 |
XLON |
19035XJm0op |
Mon 04 Feb 16:20:21 BST 2019 |
936 |
299.95 |
XLON |
19035XJm0no |
Mon 04 Feb 16:19:28 BST 2019 |
179 |
299.95 |
XLON |
19035XJm0g5 |
Mon 04 Feb 16:19:00 BST 2019 |
683 |
300.00 |
CHIX |
19035XJm0d4 |
Mon 04 Feb 16:19:00 BST 2019 |
1028 |
300.00 |
CHIX |
19035XJm0d6 |
Mon 04 Feb 16:19:00 BST 2019 |
148 |
300.00 |
XLON |
19035XJm0d3 |
Mon 04 Feb 16:19:00 BST 2019 |
1477 |
300.00 |
XLON |
19035XJm0d1 |
Mon 04 Feb 16:19:00 BST 2019 |
2223 |
300.00 |
XLON |
19035XJm0d2 |
Mon 04 Feb 16:18:35 BST 2019 |
537 |
300.05 |
CHIX |
19035XJm0b8 |
Mon 04 Feb 16:18:33 BST 2019 |
1076 |
300.05 |
XLON |
19035XJm0b4 |
Mon 04 Feb 16:18:30 BST 2019 |
3846 |
300.10 |
XLON |
19035XJm0ap |
Mon 04 Feb 16:18:30 BST 2019 |
3114 |
300.10 |
CHIX |
19035XJm0ao |
Mon 04 Feb 16:18:30 BST 2019 |
2897 |
300.10 |
XLON |
19035XJm0an |
Mon 04 Feb 16:18:18 BST 2019 |
1614 |
300.15 |
CHIX |
19035XJm09o |
Mon 04 Feb 16:17:44 BST 2019 |
3496 |
300.15 |
XLON |
19035XJm04w |
Mon 04 Feb 16:17:35 BST 2019 |
1095 |
300.20 |
CHIX |
19035XJm04m |
Mon 04 Feb 16:17:35 BST 2019 |
2370 |
300.20 |
XLON |
19035XJm04l |
Mon 04 Feb 16:17:13 BST 2019 |
976 |
300.10 |
XLON |
19035XJm01o |
Mon 04 Feb 16:17:13 BST 2019 |
1375 |
300.10 |
XLON |
19035XJm01m |
Mon 04 Feb 16:17:13 BST 2019 |
1333 |
300.10 |
CHIX |
19035XJm01n |
Mon 04 Feb 16:17:13 BST 2019 |
534 |
300.10 |
XLON |
19035XJm01l |
Mon 04 Feb 16:16:59 BST 2019 |
1040 |
300.05 |
CHIX |
19035XJm007 |
Mon 04 Feb 16:16:59 BST 2019 |
563 |
300.10 |
CHIX |
19035XJm006 |
Mon 04 Feb 16:16:59 BST 2019 |
522 |
300.10 |
CHIX |
19035XJm001 |
Mon 04 Feb 16:16:59 BST 2019 |
638 |
300.10 |
CHIX |
19035XJm002 |
Mon 04 Feb 16:16:59 BST 2019 |
87 |
300.10 |
XLON |
19035XJlzzz |
Mon 04 Feb 16:16:59 BST 2019 |
291 |
300.10 |
XLON |
19035XJlzzw |
Mon 04 Feb 16:16:59 BST 2019 |
1088 |
300.10 |
XLON |
19035XJlzzu |
Mon 04 Feb 16:16:59 BST 2019 |
577 |
300.10 |
XLON |
19035XJlzzt |
Mon 04 Feb 16:16:10 BST 2019 |
789 |
300.10 |
CHIX |
19035XJlzu1 |
Mon 04 Feb 16:14:55 BST 2019 |
455 |
300.05 |
CHIX |
19035XJlzmn |
Mon 04 Feb 16:14:55 BST 2019 |
1062 |
300.05 |
CHIX |
19035XJlzmm |
Mon 04 Feb 16:14:55 BST 2019 |
3282 |
300.05 |
XLON |
19035XJlzml |
Mon 04 Feb 16:14:44 BST 2019 |
2036 |
300.20 |
CHIX |
19035XJlzld |
Mon 04 Feb 16:14:44 BST 2019 |
495 |
300.20 |
XLON |
19035XJlzlc |
Mon 04 Feb 16:14:44 BST 2019 |
3913 |
300.20 |
XLON |
19035XJlzlb |
Mon 04 Feb 16:13:50 BST 2019 |
2262 |
300.05 |
CHIX |
19035XJlzg8 |
Mon 04 Feb 16:13:50 BST 2019 |
4213 |
300.05 |
XLON |
19035XJlzg7 |
Mon 04 Feb 16:13:47 BST 2019 |
685 |
300.05 |
XLON |
19035XJlzg6 |
Mon 04 Feb 16:13:27 BST 2019 |
522 |
300.10 |
CHIX |
19035XJlzeh |
Mon 04 Feb 16:13:27 BST 2019 |
633 |
300.10 |
XLON |
19035XJlzeg |
Mon 04 Feb 16:12:52 BST 2019 |
722 |
300.15 |
CHIX |
19035XJlzad |
Mon 04 Feb 16:10:55 BST 2019 |
4608 |
300.15 |
CHIX |
19035XJlyv6 |
Mon 04 Feb 16:10:55 BST 2019 |
2366 |
300.15 |
XLON |
19035XJlyv4 |
Mon 04 Feb 16:10:43 BST 2019 |
7613 |
300.15 |
XLON |
19035XJlyte |
Mon 04 Feb 16:10:37 BST 2019 |
195 |
300.20 |
CHIX |
19035XJlyss |
Mon 04 Feb 16:10:16 BST 2019 |
530 |
300.25 |
CHIX |
19035XJlyqh |
Mon 04 Feb 16:10:16 BST 2019 |
1064 |
300.25 |
XLON |
19035XJlyqg |
Mon 04 Feb 16:10:10 BST 2019 |
196 |
300.30 |
CHIX |
19035XJlypd |
Mon 04 Feb 16:10:06 BST 2019 |
480 |
300.30 |
CHIX |
19035XJlyp6 |
Mon 04 Feb 16:10:05 BST 2019 |
1461 |
300.30 |
XLON |
19035XJlyp5 |
Mon 04 Feb 16:10:04 BST 2019 |
1244 |
300.35 |
XLON |
19035XJlyon |
Mon 04 Feb 16:10:04 BST 2019 |
3476 |
300.35 |
XLON |
19035XJlyom |
Mon 04 Feb 16:10:04 BST 2019 |
703 |
300.35 |
CHIX |
19035XJlyol |
Mon 04 Feb 16:10:04 BST 2019 |
608 |
300.35 |
CHIX |
19035XJlyok |
Mon 04 Feb 16:10:04 BST 2019 |
1606 |
300.35 |
CHIX |
19035XJlyoj |
Mon 04 Feb 16:09:53 BST 2019 |
225 |
300.40 |
CHIX |
19035XJlym4 |
Mon 04 Feb 16:09:38 BST 2019 |
832 |
300.50 |
XLON |
19035XJlyjz |
Mon 04 Feb 16:09:38 BST 2019 |
521 |
300.50 |
CHIX |
19035XJlyjy |
Mon 04 Feb 16:09:04 BST 2019 |
368 |
300.35 |
CHIX |
19035XJlygj |
Mon 04 Feb 16:08:56 BST 2019 |
730 |
300.40 |
CHIX |
19035XJlyfz |
Mon 04 Feb 16:08:56 BST 2019 |
1579 |
300.40 |
XLON |
19035XJlyfy |
Mon 04 Feb 16:08:52 BST 2019 |
89 |
300.45 |
XLON |
19035XJlyfv |
Mon 04 Feb 16:08:33 BST 2019 |
1063 |
300.55 |
CHIX |
19035XJlyeb |
Mon 04 Feb 16:08:33 BST 2019 |
2301 |
300.55 |
XLON |
19035XJlyea |
Mon 04 Feb 16:05:45 BST 2019 |
521 |
300.50 |
CHIX |
19035XJlxvi |
Mon 04 Feb 16:05:45 BST 2019 |
444 |
300.50 |
XLON |
19035XJlxvh |
Mon 04 Feb 16:05:26 BST 2019 |
656 |
300.75 |
XLON |
19035XJlxtb |
Mon 04 Feb 16:05:25 BST 2019 |
84 |
300.75 |
CHIX |
19035XJlxta |
Mon 04 Feb 16:05:25 BST 2019 |
1600 |
300.75 |
XLON |
19035XJlxt9 |
Mon 04 Feb 16:05:25 BST 2019 |
3646 |
300.75 |
XLON |
19035XJlxt7 |
Mon 04 Feb 16:05:25 BST 2019 |
1418 |
300.75 |
XLON |
19035XJlxt8 |
Mon 04 Feb 16:05:10 BST 2019 |
303 |
300.90 |
CHIX |
19035XJlxqx |
Mon 04 Feb 16:05:10 BST 2019 |
1373 |
300.90 |
CHIX |
19035XJlxqw |
Mon 04 Feb 16:05:10 BST 2019 |
1698 |
300.90 |
CHIX |
19035XJlxqy |
Mon 04 Feb 16:05:07 BST 2019 |
1321 |
300.95 |
CHIX |
19035XJlxqr |
Mon 04 Feb 16:05:07 BST 2019 |
731 |
300.95 |
CHIX |
19035XJlxqq |
Mon 04 Feb 16:05:05 BST 2019 |
2860 |
300.95 |
XLON |
19035XJlxqk |
Mon 04 Feb 16:05:05 BST 2019 |
1579 |
300.95 |
XLON |
19035XJlxqb |
Mon 04 Feb 16:05:05 BST 2019 |
42 |
300.95 |
XLON |
19035XJlxqg |
Mon 04 Feb 16:05:04 BST 2019 |
1870 |
301.00 |
CHIX |
19035XJlxq5 |
Mon 04 Feb 16:04:52 BST 2019 |
2684 |
301.00 |
XLON |
19035XJlxp7 |
Mon 04 Feb 16:04:36 BST 2019 |
966 |
301.10 |
CHIX |
19035XJlxo2 |
Mon 04 Feb 16:04:36 BST 2019 |
1610 |
301.10 |
CHIX |
19035XJlxo3 |
Mon 04 Feb 16:04:36 BST 2019 |
2933 |
301.10 |
XLON |
19035XJlxo1 |
Mon 04 Feb 16:04:36 BST 2019 |
2092 |
301.10 |
XLON |
19035XJlxnz |
Mon 04 Feb 16:04:36 BST 2019 |
550 |
301.10 |
XLON |
19035XJlxo0 |
Mon 04 Feb 16:04:30 BST 2019 |
2387 |
301.20 |
CHIX |
19035XJlxn5 |
Mon 04 Feb 16:04:30 BST 2019 |
4391 |
301.20 |
XLON |
19035XJlxn2 |
Mon 04 Feb 16:04:30 BST 2019 |
548 |
301.20 |
XLON |
19035XJlxn1 |
Mon 04 Feb 16:04:01 BST 2019 |
231 |
301.20 |
XLON |
19035XJlxkt |
Mon 04 Feb 16:03:39 BST 2019 |
1951 |
301.20 |
CHIX |
19035XJlxh4 |
Mon 04 Feb 16:03:39 BST 2019 |
4223 |
301.20 |
XLON |
19035XJlxh3 |
Mon 04 Feb 16:03:15 BST 2019 |
1364 |
301.00 |
XLON |
19035XJlxc9 |
Mon 04 Feb 16:02:42 BST 2019 |
4009 |
301.10 |
XLON |
19035XJlx81 |
Mon 04 Feb 16:02:42 BST 2019 |
1851 |
301.10 |
CHIX |
19035XJlx80 |
Mon 04 Feb 16:02:10 BST 2019 |
1371 |
301.00 |
CHIX |
19035XJlx5a |
Mon 04 Feb 16:02:10 BST 2019 |
960 |
301.00 |
CHIX |
19035XJlx57 |
Mon 04 Feb 16:02:10 BST 2019 |
647 |
301.00 |
CHIX |
19035XJlx59 |
Mon 04 Feb 16:02:10 BST 2019 |
2967 |
301.00 |
XLON |
19035XJlx58 |
Mon 04 Feb 16:02:10 BST 2019 |
1401 |
301.00 |
XLON |
19035XJlx56 |
Mon 04 Feb 16:02:10 BST 2019 |
2077 |
301.00 |
XLON |
19035XJlx55 |
Mon 04 Feb 16:00:04 BST 2019 |
1033 |
300.95 |
CHIX |
19035XJlwtn |
Mon 04 Feb 16:00:04 BST 2019 |
3676 |
300.90 |
XLON |
19035XJlwtm |
Mon 04 Feb 16:00:04 BST 2019 |
2235 |
300.95 |
XLON |
19035XJlwtl |
Mon 04 Feb 15:59:59 BST 2019 |
570 |
300.95 |
CHIX |
19035XJlwrs |
Mon 04 Feb 15:59:59 BST 2019 |
607 |
300.95 |
CHIX |
19035XJlwrr |
Mon 04 Feb 15:59:59 BST 2019 |
1252 |
300.95 |
XLON |
19035XJlwrn |
Mon 04 Feb 15:59:59 BST 2019 |
2973 |
300.90 |
XLON |
19035XJlwrq |
Mon 04 Feb 15:59:59 BST 2019 |
1145 |
300.95 |
XLON |
19035XJlwrp |
Mon 04 Feb 15:59:20 BST 2019 |
1098 |
300.80 |
XLON |
19035XJlwo5 |
Mon 04 Feb 15:59:20 BST 2019 |
688 |
300.80 |
XLON |
19035XJlwo4 |
Mon 04 Feb 15:59:20 BST 2019 |
548 |
300.80 |
CHIX |
19035XJlwo3 |
Mon 04 Feb 15:59:20 BST 2019 |
520 |
300.80 |
CHIX |
19035XJlwo2 |
Mon 04 Feb 15:58:57 BST 2019 |
472 |
300.70 |
XLON |
19035XJlwkb |
Mon 04 Feb 15:58:43 BST 2019 |
399 |
300.65 |
CHIX |
19035XJlwjt |
Mon 04 Feb 15:58:43 BST 2019 |
1403 |
300.65 |
CHIX |
19035XJlwjq |
Mon 04 Feb 15:58:43 BST 2019 |
521 |
300.65 |
CHIX |
19035XJlwjs |
Mon 04 Feb 15:58:43 BST 2019 |
3035 |
300.65 |
XLON |
19035XJlwjn |
Mon 04 Feb 15:58:43 BST 2019 |
856 |
300.65 |
XLON |
19035XJlwjo |
Mon 04 Feb 15:58:32 BST 2019 |
767 |
300.70 |
CHIX |
19035XJlwim |
Mon 04 Feb 15:57:10 BST 2019 |
914 |
300.45 |
CHIX |
19035XJlwd9 |
Mon 04 Feb 15:57:10 BST 2019 |
1979 |
300.45 |
XLON |
19035XJlwd7 |
Mon 04 Feb 15:57:06 BST 2019 |
712 |
300.50 |
XLON |
19035XJlwc7 |
Mon 04 Feb 15:57:06 BST 2019 |
1407 |
300.50 |
XLON |
19035XJlwc5 |
Mon 04 Feb 15:57:06 BST 2019 |
1035 |
300.50 |
XLON |
19035XJlwc9 |
Mon 04 Feb 15:57:06 BST 2019 |
118 |
300.50 |
XLON |
19035XJlwc8 |
Mon 04 Feb 15:57:06 BST 2019 |
120 |
300.50 |
XLON |
19035XJlwca |
Mon 04 Feb 15:57:06 BST 2019 |
521 |
300.50 |
CHIX |
19035XJlwc6 |
Mon 04 Feb 15:57:06 BST 2019 |
521 |
300.50 |
CHIX |
19035XJlwc4 |
Mon 04 Feb 15:57:06 BST 2019 |
651 |
300.50 |
CHIX |
19035XJlwc3 |
Mon 04 Feb 15:57:04 BST 2019 |
521 |
300.55 |
CHIX |
19035XJlwbz |
Mon 04 Feb 15:57:04 BST 2019 |
599 |
300.55 |
XLON |
19035XJlwby |
Mon 04 Feb 15:56:59 BST 2019 |
651 |
300.55 |
CHIX |
19035XJlwbn |
Mon 04 Feb 15:56:59 BST 2019 |
86 |
300.55 |
XLON |
19035XJlwbm |
Mon 04 Feb 15:56:34 BST 2019 |
531 |
300.55 |
CHIX |
19035XJlwa5 |
Mon 04 Feb 15:56:28 BST 2019 |
534 |
300.55 |
CHIX |
19035XJlw9x |
Mon 04 Feb 15:55:47 BST 2019 |
595 |
300.45 |
XLON |
19035XJlw5j |
Mon 04 Feb 15:55:47 BST 2019 |
521 |
300.45 |
CHIX |
19035XJlw5i |
Mon 04 Feb 15:54:44 BST 2019 |
561 |
300.50 |
CHIX |
19035XJlw06 |
Mon 04 Feb 15:54:44 BST 2019 |
1126 |
300.50 |
XLON |
19035XJlw04 |
Mon 04 Feb 15:54:22 BST 2019 |
1817 |
300.55 |
CHIX |
19035XJlvv1 |
Mon 04 Feb 15:54:22 BST 2019 |
345 |
300.55 |
CHIX |
19035XJlvv0 |
Mon 04 Feb 15:54:22 BST 2019 |
3436 |
300.55 |
XLON |
19035XJlvuz |
Mon 04 Feb 15:54:22 BST 2019 |
1245 |
300.55 |
XLON |
19035XJlvuy |
Mon 04 Feb 15:53:18 BST 2019 |
2493 |
300.30 |
BATE |
19035XJlvo2 |
Mon 04 Feb 15:52:27 BST 2019 |
1510 |
300.40 |
CHIX |
19035XJlvlo |
Mon 04 Feb 15:52:27 BST 2019 |
3268 |
300.40 |
XLON |
19035XJlvll |
Mon 04 Feb 15:50:25 BST 2019 |
891 |
300.40 |
CHIX |
19035XJlv96 |
Mon 04 Feb 15:50:25 BST 2019 |
1725 |
300.40 |
XLON |
19035XJlv95 |
Mon 04 Feb 15:50:24 BST 2019 |
200 |
300.40 |
XLON |
19035XJlv94 |
Mon 04 Feb 15:50:21 BST 2019 |
1513 |
300.50 |
CHIX |
19035XJlv8u |
Mon 04 Feb 15:50:21 BST 2019 |
555 |
300.50 |
CHIX |
19035XJlv8r |
Mon 04 Feb 15:50:21 BST 2019 |
3273 |
300.50 |
XLON |
19035XJlv8v |
Mon 04 Feb 15:50:21 BST 2019 |
1112 |
300.50 |
XLON |
19035XJlv8p |
Mon 04 Feb 15:50:06 BST 2019 |
135 |
300.60 |
CHIX |
19035XJlv6w |
Mon 04 Feb 15:50:06 BST 2019 |
2070 |
300.60 |
CHIX |
19035XJlv6v |
Mon 04 Feb 15:50:06 BST 2019 |
4776 |
300.60 |
XLON |
19035XJlv6u |
Mon 04 Feb 15:49:51 BST 2019 |
214 |
300.65 |
CHIX |
19035XJlv62 |
Mon 04 Feb 15:49:51 BST 2019 |
464 |
300.65 |
CHIX |
19035XJlv61 |
Mon 04 Feb 15:49:51 BST 2019 |
313 |
300.65 |
CHIX |
19035XJlv60 |
Mon 04 Feb 15:49:51 BST 2019 |
520 |
300.70 |
CHIX |
19035XJlv5z |
Mon 04 Feb 15:49:51 BST 2019 |
425 |
300.70 |
CHIX |
19035XJlv5y |
Mon 04 Feb 15:49:51 BST 2019 |
520 |
300.70 |
CHIX |
19035XJlv5x |
Mon 04 Feb 15:49:51 BST 2019 |
790 |
300.70 |
CHIX |
19035XJlv5w |
Mon 04 Feb 15:49:51 BST 2019 |
554 |
300.70 |
XLON |
19035XJlv5v |
Mon 04 Feb 15:49:51 BST 2019 |
955 |
300.70 |
XLON |
19035XJlv5u |
Mon 04 Feb 15:49:51 BST 2019 |
2009 |
300.75 |
XLON |
19035XJlv5t |
Mon 04 Feb 15:49:51 BST 2019 |
928 |
300.75 |
CHIX |
19035XJlv5s |
Mon 04 Feb 15:49:51 BST 2019 |
783 |
300.80 |
CHIX |
19035XJlv5r |
Mon 04 Feb 15:49:11 BST 2019 |
640 |
300.65 |
CHIX |
19035XJlv2f |
Mon 04 Feb 15:48:23 BST 2019 |
1798 |
300.70 |
CHIX |
19035XJluyw |
Mon 04 Feb 15:48:23 BST 2019 |
203 |
300.70 |
CHIX |
19035XJluyy |
Mon 04 Feb 15:48:23 BST 2019 |
245 |
300.70 |
CHIX |
19035XJluyx |
Mon 04 Feb 15:48:23 BST 2019 |
3893 |
300.70 |
XLON |
19035XJluyv |
Mon 04 Feb 15:47:34 BST 2019 |
557 |
300.55 |
CHIX |
19035XJlusr |
Mon 04 Feb 15:47:34 BST 2019 |
1117 |
300.55 |
XLON |
19035XJlusm |
Mon 04 Feb 15:47:34 BST 2019 |
1926 |
300.55 |
CHIX |
19035XJlusk |
Mon 04 Feb 15:47:34 BST 2019 |
4172 |
300.55 |
XLON |
19035XJlush |
Mon 04 Feb 15:46:05 BST 2019 |
758 |
300.50 |
CHIX |
19035XJluit |
Mon 04 Feb 15:46:05 BST 2019 |
1639 |
300.50 |
XLON |
19035XJluis |
Mon 04 Feb 15:45:33 BST 2019 |
2951 |
300.65 |
XLON |
19035XJluex |
Mon 04 Feb 15:45:33 BST 2019 |
1363 |
300.65 |
CHIX |
19035XJluew |
Mon 04 Feb 15:44:45 BST 2019 |
1812 |
300.55 |
XLON |
19035XJltt2 |
Mon 04 Feb 15:44:45 BST 2019 |
837 |
300.55 |
CHIX |
19035XJltt1 |
Mon 04 Feb 15:42:06 BST 2019 |
1792 |
300.45 |
CHIX |
19035XJltg9 |
Mon 04 Feb 15:42:06 BST 2019 |
1878 |
300.45 |
XLON |
19035XJltg8 |
Mon 04 Feb 15:42:06 BST 2019 |
2000 |
300.45 |
XLON |
19035XJltg7 |
Mon 04 Feb 15:42:03 BST 2019 |
2178 |
300.50 |
XLON |
19035XJltfm |
Mon 04 Feb 15:42:03 BST 2019 |
1556 |
300.50 |
CHIX |
19035XJltfl |
Mon 04 Feb 15:42:02 BST 2019 |
1195 |
300.55 |
CHIX |
19035XJltek |
Mon 04 Feb 15:42:02 BST 2019 |
2586 |
300.55 |
XLON |
19035XJltej |
Mon 04 Feb 15:42:02 BST 2019 |
378 |
300.60 |
XLON |
19035XJltei |
Mon 04 Feb 15:42:02 BST 2019 |
761 |
300.60 |
CHIX |
19035XJltef |
Mon 04 Feb 15:42:02 BST 2019 |
957 |
300.60 |
CHIX |
19035XJltee |
Mon 04 Feb 15:42:02 BST 2019 |
1266 |
300.60 |
XLON |
19035XJlteh |
Mon 04 Feb 15:42:02 BST 2019 |
71 |
300.60 |
XLON |
19035XJlteg |
Mon 04 Feb 15:42:02 BST 2019 |
2000 |
300.60 |
XLON |
19035XJlted |
Mon 04 Feb 15:41:53 BST 2019 |
51 |
300.70 |
XLON |
19035XJlte1 |
Mon 04 Feb 15:41:23 BST 2019 |
3199 |
300.80 |
XLON |
19035XJlt9x |
Mon 04 Feb 15:41:23 BST 2019 |
1477 |
300.80 |
CHIX |
19035XJlt9w |
Mon 04 Feb 15:41:23 BST 2019 |
224 |
300.80 |
CHIX |
19035XJlt9y |
Mon 04 Feb 15:40:34 BST 2019 |
389 |
300.65 |
CHIX |
19035XJlt3w |
Mon 04 Feb 15:40:34 BST 2019 |
238 |
300.65 |
CHIX |
19035XJlt3v |
Mon 04 Feb 15:40:34 BST 2019 |
2975 |
300.65 |
XLON |
19035XJlt3u |
Mon 04 Feb 15:40:34 BST 2019 |
1191 |
300.65 |
XLON |
19035XJlt3t |
Mon 04 Feb 15:40:06 BST 2019 |
826 |
300.70 |
CHIX |
19035XJlt21 |
Mon 04 Feb 15:40:06 BST 2019 |
1787 |
300.70 |
XLON |
19035XJlt20 |
Mon 04 Feb 15:39:35 BST 2019 |
440 |
300.80 |
CHIX |
19035XJlsxk |
Mon 04 Feb 15:39:35 BST 2019 |
313 |
300.80 |
XLON |
19035XJlsxj |
Mon 04 Feb 15:39:35 BST 2019 |
570 |
300.80 |
XLON |
19035XJlsxi |
Mon 04 Feb 15:39:35 BST 2019 |
326 |
300.80 |
XLON |
19035XJlsxh |
Mon 04 Feb 15:39:35 BST 2019 |
163 |
300.80 |
CHIX |
19035XJlsxf |
Mon 04 Feb 15:38:57 BST 2019 |
426 |
300.85 |
CHIX |
19035XJlssc |
Mon 04 Feb 15:38:57 BST 2019 |
773 |
300.85 |
CHIX |
19035XJlssb |
Mon 04 Feb 15:38:57 BST 2019 |
148 |
300.85 |
XLON |
19035XJlssa |
Mon 04 Feb 15:38:57 BST 2019 |
1671 |
300.85 |
XLON |
19035XJlss9 |
Mon 04 Feb 15:38:26 BST 2019 |
1534 |
301.00 |
CHIX |
19035XJlsnw |
Mon 04 Feb 15:38:26 BST 2019 |
3321 |
301.00 |
XLON |
19035XJlsnv |
Mon 04 Feb 15:36:48 BST 2019 |
560 |
301.10 |
CHIX |
19035XJlsa6 |
Mon 04 Feb 15:36:48 BST 2019 |
1125 |
301.10 |
XLON |
19035XJlsa5 |
Mon 04 Feb 15:35:34 BST 2019 |
246 |
301.10 |
CHIX |
19035XJlrz8 |
Mon 04 Feb 15:35:34 BST 2019 |
662 |
301.10 |
CHIX |
19035XJlrz7 |
Mon 04 Feb 15:35:34 BST 2019 |
2642 |
301.10 |
CHIX |
19035XJlrz6 |
Mon 04 Feb 15:35:34 BST 2019 |
1432 |
301.10 |
XLON |
19035XJlrz5 |
Mon 04 Feb 15:35:34 BST 2019 |
12051 |
301.10 |
XLON |
19035XJlrz4 |
Mon 04 Feb 15:35:34 BST 2019 |
2921 |
301.10 |
CHIX |
19035XJlrz3 |
Mon 04 Feb 15:35:30 BST 2019 |
600 |
301.15 |
CHIX |
19035XJlryy |
Mon 04 Feb 15:35:30 BST 2019 |
1204 |
301.15 |
XLON |
19035XJlryx |
Mon 04 Feb 15:34:33 BST 2019 |
2046 |
301.05 |
CHIX |
19035XJlrrw |
Mon 04 Feb 15:34:33 BST 2019 |
4429 |
301.05 |
XLON |
19035XJlrrv |
Mon 04 Feb 15:34:04 BST 2019 |
308 |
300.95 |
CHIX |
19035XJlrlx |
Mon 04 Feb 15:34:04 BST 2019 |
1049 |
300.95 |
CHIX |
19035XJlrlw |
Mon 04 Feb 15:34:04 BST 2019 |
520 |
300.95 |
CHIX |
19035XJlrm0 |
Mon 04 Feb 15:34:04 BST 2019 |
763 |
300.95 |
XLON |
19035XJlrly |
Mon 04 Feb 15:34:04 BST 2019 |
836 |
300.95 |
XLON |
19035XJlrlz |
Mon 04 Feb 15:34:04 BST 2019 |
1508 |
300.95 |
XLON |
19035XJlrlv |
Mon 04 Feb 15:32:52 BST 2019 |
1432 |
300.60 |
XLON |
19035XJlre0 |
Mon 04 Feb 15:32:52 BST 2019 |
292 |
300.60 |
CHIX |
19035XJlre1 |
Mon 04 Feb 15:32:48 BST 2019 |
3639 |
300.65 |
XLON |
19035XJlrds |
Mon 04 Feb 15:32:48 BST 2019 |
1680 |
300.65 |
CHIX |
19035XJlrdr |
Mon 04 Feb 15:32:00 BST 2019 |
1048 |
300.70 |
CHIX |
19035XJlr9g |
Mon 04 Feb 15:31:59 BST 2019 |
153 |
300.70 |
XLON |
19035XJlr9f |
Mon 04 Feb 15:31:59 BST 2019 |
2268 |
300.70 |
XLON |
19035XJlr9e |
Mon 04 Feb 15:31:35 BST 2019 |
11 |
300.75 |
BATE |
19035XJlr7i |
Mon 04 Feb 15:31:35 BST 2019 |
1 |
300.75 |
XLON |
19035XJlr7h |
Mon 04 Feb 15:31:35 BST 2019 |
426 |
300.75 |
XLON |
19035XJlr7g |
Mon 04 Feb 15:31:35 BST 2019 |
520 |
300.75 |
CHIX |
19035XJlr7f |
Mon 04 Feb 15:31:02 BST 2019 |
1 |
300.70 |
CHIX |
19035XJlr3q |
Mon 04 Feb 15:31:02 BST 2019 |
519 |
300.70 |
CHIX |
19035XJlr3p |
Mon 04 Feb 15:31:02 BST 2019 |
903 |
300.70 |
XLON |
19035XJlr3o |
Mon 04 Feb 15:30:02 BST 2019 |
1 |
300.35 |
CHIX |
19035XJlqrl |
Mon 04 Feb 15:30:02 BST 2019 |
1091 |
300.35 |
CHIX |
19035XJlqrk |
Mon 04 Feb 15:30:02 BST 2019 |
364 |
300.35 |
XLON |
19035XJlqrj |
Mon 04 Feb 15:30:02 BST 2019 |
2000 |
300.35 |
XLON |
19035XJlqri |
Mon 04 Feb 15:29:35 BST 2019 |
678 |
300.30 |
CHIX |
19035XJlqmy |
Mon 04 Feb 15:29:09 BST 2019 |
233 |
300.45 |
XLON |
19035XJlqgo |
Mon 04 Feb 15:29:09 BST 2019 |
2293 |
300.45 |
XLON |
19035XJlqgm |
Mon 04 Feb 15:29:09 BST 2019 |
49 |
300.45 |
CHIX |
19035XJlqgn |
Mon 04 Feb 15:29:09 BST 2019 |
1118 |
300.45 |
CHIX |
19035XJlqgl |
Mon 04 Feb 15:28:22 BST 2019 |
1035 |
300.50 |
CHIX |
19035XJlq9f |
Mon 04 Feb 15:28:22 BST 2019 |
1770 |
300.50 |
XLON |
19035XJlq9b |
Mon 04 Feb 15:28:22 BST 2019 |
468 |
300.50 |
XLON |
19035XJlq98 |
Mon 04 Feb 15:28:07 BST 2019 |
678 |
300.60 |
CHIX |
19035XJlq7q |
Mon 04 Feb 15:27:19 BST 2019 |
3504 |
300.75 |
XLON |
19035XJlq2v |
Mon 04 Feb 15:27:19 BST 2019 |
1619 |
300.75 |
CHIX |
19035XJlq2u |
Mon 04 Feb 15:26:27 BST 2019 |
2016 |
300.60 |
CHIX |
19035XJlpv6 |
Mon 04 Feb 15:26:27 BST 2019 |
4366 |
300.60 |
XLON |
19035XJlpv5 |
Mon 04 Feb 15:25:29 BST 2019 |
693 |
300.60 |
CHIX |
19035XJlpmk |
Mon 04 Feb 15:25:29 BST 2019 |
1021 |
300.60 |
CHIX |
19035XJlpmj |
Mon 04 Feb 15:25:29 BST 2019 |
2207 |
300.60 |
XLON |
19035XJlpmh |
Mon 04 Feb 15:25:29 BST 2019 |
1496 |
300.60 |
XLON |
19035XJlpmi |
Mon 04 Feb 15:25:29 BST 2019 |
347 |
300.65 |
CHIX |
19035XJlpmg |
Mon 04 Feb 15:25:29 BST 2019 |
521 |
300.65 |
CHIX |
19035XJlpmf |
Mon 04 Feb 15:25:29 BST 2019 |
805 |
300.65 |
XLON |
19035XJlpme |
Mon 04 Feb 15:25:19 BST 2019 |
2316 |
300.70 |
XLON |
19035XJlplb |
Mon 04 Feb 15:25:04 BST 2019 |
325 |
300.70 |
BATE |
19035XJlpiw |
Mon 04 Feb 15:25:04 BST 2019 |
561 |
300.70 |
CHIX |
19035XJlpit |
Mon 04 Feb 15:25:04 BST 2019 |
615 |
300.70 |
CHIX |
19035XJlpiv |
Mon 04 Feb 15:25:04 BST 2019 |
520 |
300.70 |
CHIX |
19035XJlpiu |
Mon 04 Feb 15:25:04 BST 2019 |
365 |
300.70 |
CHIX |
19035XJlpis |
Mon 04 Feb 15:25:04 BST 2019 |
429 |
300.70 |
XLON |
19035XJlpiq |
Mon 04 Feb 15:25:04 BST 2019 |
2003 |
300.70 |
XLON |
19035XJlpip |
Mon 04 Feb 15:24:29 BST 2019 |
611 |
300.85 |
CHIX |
19035XJlpcf |
Mon 04 Feb 15:24:29 BST 2019 |
644 |
300.85 |
CHIX |
19035XJlpcd |
Mon 04 Feb 15:24:29 BST 2019 |
1322 |
300.85 |
XLON |
19035XJlpce |
Mon 04 Feb 15:24:29 BST 2019 |
1392 |
300.85 |
XLON |
19035XJlpcc |
Mon 04 Feb 15:23:36 BST 2019 |
879 |
300.75 |
CHIX |
19035XJlp5x |
Mon 04 Feb 15:23:36 BST 2019 |
1902 |
300.75 |
XLON |
19035XJlp5w |
Mon 04 Feb 15:22:51 BST 2019 |
1248 |
300.75 |
CHIX |
19035XJlp0o |
Mon 04 Feb 15:22:51 BST 2019 |
2701 |
300.75 |
XLON |
19035XJlp0n |
Mon 04 Feb 15:22:46 BST 2019 |
520 |
300.90 |
CHIX |
19035XJloyr |
Mon 04 Feb 15:22:46 BST 2019 |
979 |
300.90 |
XLON |
19035XJloyk |
Mon 04 Feb 15:22:46 BST 2019 |
68 |
300.90 |
XLON |
19035XJloyo |
Mon 04 Feb 15:22:33 BST 2019 |
43 |
300.95 |
XLON |
19035XJlowf |
Mon 04 Feb 15:22:25 BST 2019 |
1227 |
300.95 |
XLON |
19035XJlovb |
Mon 04 Feb 15:22:25 BST 2019 |
607 |
300.95 |
CHIX |
19035XJlovc |
Mon 04 Feb 15:21:53 BST 2019 |
1947 |
300.70 |
XLON |
19035XJlop6 |
Mon 04 Feb 15:21:53 BST 2019 |
900 |
300.70 |
CHIX |
19035XJlop3 |
Mon 04 Feb 15:21:53 BST 2019 |
520 |
300.75 |
CHIX |
19035XJlop1 |
Mon 04 Feb 15:21:53 BST 2019 |
583 |
300.75 |
XLON |
19035XJlop0 |
Mon 04 Feb 15:21:47 BST 2019 |
633 |
300.85 |
CHIX |
19035XJlooc |
Mon 04 Feb 15:21:47 BST 2019 |
1368 |
300.85 |
XLON |
19035XJloob |
Mon 04 Feb 15:20:06 BST 2019 |
606 |
300.40 |
CHIX |
19035XJlock |
Mon 04 Feb 15:20:06 BST 2019 |
1217 |
300.40 |
XLON |
19035XJlocj |
Mon 04 Feb 15:20:05 BST 2019 |
600 |
300.45 |
CHIX |
19035XJloch |
Mon 04 Feb 15:19:39 BST 2019 |
591 |
300.60 |
CHIX |
19035XJlo8b |
Mon 04 Feb 15:18:12 BST 2019 |
986 |
300.80 |
CHIX |
19035XJlnv9 |
Mon 04 Feb 15:18:12 BST 2019 |
2135 |
300.80 |
XLON |
19035XJlnv8 |
Mon 04 Feb 15:17:31 BST 2019 |
2765 |
300.65 |
CHIX |
19035XJlnpk |
Mon 04 Feb 15:17:31 BST 2019 |
5987 |
300.65 |
XLON |
19035XJlnpj |
Mon 04 Feb 15:16:59 BST 2019 |
424 |
300.75 |
CHIX |
19035XJlnm7 |
Mon 04 Feb 15:16:59 BST 2019 |
520 |
300.75 |
CHIX |
19035XJlnm6 |
Mon 04 Feb 15:16:59 BST 2019 |
185 |
300.75 |
XLON |
19035XJlnm5 |
Mon 04 Feb 15:16:59 BST 2019 |
88 |
300.75 |
XLON |
19035XJlnm4 |
Mon 04 Feb 15:16:48 BST 2019 |
550 |
300.75 |
XLON |
19035XJlnks |
Mon 04 Feb 15:16:47 BST 2019 |
1222 |
300.80 |
CHIX |
19035XJlnkr |
Mon 04 Feb 15:16:47 BST 2019 |
2644 |
300.80 |
XLON |
19035XJlnkq |
Mon 04 Feb 15:16:41 BST 2019 |
943 |
300.85 |
CHIX |
19035XJlnjg |
Mon 04 Feb 15:16:41 BST 2019 |
2042 |
300.85 |
XLON |
19035XJlnjf |
Mon 04 Feb 15:16:25 BST 2019 |
346 |
300.80 |
CHIX |
19035XJlngu |
Mon 04 Feb 15:16:25 BST 2019 |
435 |
300.80 |
CHIX |
19035XJlngt |
Mon 04 Feb 15:16:25 BST 2019 |
746 |
300.80 |
XLON |
19035XJlngs |
Mon 04 Feb 15:16:25 BST 2019 |
941 |
300.80 |
XLON |
19035XJlngr |
Mon 04 Feb 15:16:25 BST 2019 |
116 |
300.85 |
XLON |
19035XJlngq |
Mon 04 Feb 15:16:25 BST 2019 |
1143 |
300.85 |
XLON |
19035XJlngp |
Mon 04 Feb 15:16:25 BST 2019 |
527 |
300.85 |
CHIX |
19035XJlngl |
Mon 04 Feb 15:16:25 BST 2019 |
570 |
300.85 |
CHIX |
19035XJlngn |
Mon 04 Feb 15:16:24 BST 2019 |
454 |
300.90 |
CHIX |
19035XJlngd |
Mon 04 Feb 15:16:24 BST 2019 |
555 |
300.90 |
CHIX |
19035XJlngc |
Mon 04 Feb 15:16:24 BST 2019 |
395 |
300.90 |
CHIX |
19035XJlngf |
Mon 04 Feb 15:16:24 BST 2019 |
5 |
300.90 |
XLON |
19035XJlnga |
Mon 04 Feb 15:16:24 BST 2019 |
313 |
300.95 |
CHIX |
19035XJlng7 |
Mon 04 Feb 15:16:23 BST 2019 |
724 |
301.00 |
CHIX |
19035XJlnfx |
Mon 04 Feb 15:16:23 BST 2019 |
1564 |
301.00 |
XLON |
19035XJlnfw |
Mon 04 Feb 15:15:54 BST 2019 |
863 |
300.85 |
XLON |
19035XJln96 |
Mon 04 Feb 15:15:54 BST 2019 |
520 |
300.85 |
CHIX |
19035XJln9c |
Mon 04 Feb 15:15:54 BST 2019 |
408 |
300.85 |
CHIX |
19035XJln9j |
Mon 04 Feb 15:15:32 BST 2019 |
520 |
300.90 |
CHIX |
19035XJln5q |
Mon 04 Feb 15:15:32 BST 2019 |
274 |
300.90 |
CHIX |
19035XJln5o |
Mon 04 Feb 15:15:32 BST 2019 |
45 |
300.90 |
XLON |
19035XJln5n |
Mon 04 Feb 15:15:32 BST 2019 |
919 |
300.90 |
XLON |
19035XJln5m |
Mon 04 Feb 15:15:32 BST 2019 |
1057 |
300.90 |
XLON |
19035XJln5l |
Mon 04 Feb 15:15:32 BST 2019 |
908 |
300.90 |
XLON |
19035XJln5k |
Mon 04 Feb 15:15:32 BST 2019 |
253 |
300.90 |
CHIX |
19035XJln5h |
Mon 04 Feb 15:15:32 BST 2019 |
235 |
300.90 |
CHIX |
19035XJln5g |
Mon 04 Feb 15:15:32 BST 2019 |
60 |
300.90 |
CHIX |
19035XJln5f |
Mon 04 Feb 15:15:32 BST 2019 |
520 |
300.90 |
CHIX |
19035XJln5e |
Mon 04 Feb 15:15:31 BST 2019 |
568 |
300.95 |
CHIX |
19035XJln5a |
Mon 04 Feb 15:15:31 BST 2019 |
520 |
300.95 |
CHIX |
19035XJln56 |
Mon 04 Feb 15:15:31 BST 2019 |
81 |
300.95 |
XLON |
19035XJln5b |
Mon 04 Feb 15:15:31 BST 2019 |
42 |
300.95 |
XLON |
19035XJln59 |
Mon 04 Feb 15:15:31 BST 2019 |
17 |
300.95 |
XLON |
19035XJln58 |
Mon 04 Feb 15:15:31 BST 2019 |
1141 |
300.95 |
XLON |
19035XJln55 |
Mon 04 Feb 15:15:31 BST 2019 |
530 |
300.95 |
XLON |
19035XJln53 |
Mon 04 Feb 15:15:11 BST 2019 |
577 |
301.05 |
CHIX |
19035XJln2v |
Mon 04 Feb 15:15:11 BST 2019 |
422 |
301.05 |
CHIX |
19035XJln2u |
Mon 04 Feb 15:15:11 BST 2019 |
1157 |
301.05 |
XLON |
19035XJln2t |
Mon 04 Feb 15:15:03 BST 2019 |
750 |
301.10 |
BATE |
19035XJln2c |
Mon 04 Feb 15:15:03 BST 2019 |
213 |
301.10 |
BATE |
19035XJln2b |
Mon 04 Feb 15:15:03 BST 2019 |
537 |
301.10 |
BATE |
19035XJln2e |
Mon 04 Feb 15:15:03 BST 2019 |
700 |
301.10 |
BATE |
19035XJln2d |
Mon 04 Feb 15:15:03 BST 2019 |
877 |
301.05 |
CHIX |
19035XJln28 |
Mon 04 Feb 15:15:03 BST 2019 |
1896 |
301.05 |
XLON |
19035XJln26 |
Mon 04 Feb 15:15:03 BST 2019 |
893 |
301.15 |
XLON |
19035XJln25 |
Mon 04 Feb 15:14:27 BST 2019 |
505 |
301.10 |
CHIX |
19035XJlmxd |
Mon 04 Feb 15:14:27 BST 2019 |
150 |
301.10 |
XLON |
19035XJlmxc |
Mon 04 Feb 15:14:27 BST 2019 |
35 |
301.10 |
XLON |
19035XJlmxb |
Mon 04 Feb 15:14:21 BST 2019 |
660 |
301.10 |
XLON |
19035XJlmwy |
Mon 04 Feb 15:14:21 BST 2019 |
110 |
301.10 |
XLON |
19035XJlmx0 |
Mon 04 Feb 15:14:21 BST 2019 |
482 |
301.15 |
CHIX |
19035XJlmwx |
Mon 04 Feb 15:14:21 BST 2019 |
750 |
301.15 |
CHIX |
19035XJlmww |
Mon 04 Feb 15:14:21 BST 2019 |
1620 |
301.15 |
XLON |
19035XJlmwv |
Mon 04 Feb 15:14:03 BST 2019 |
750 |
301.20 |
BATE |
19035XJlmtl |
Mon 04 Feb 15:14:03 BST 2019 |
1000 |
301.20 |
CHIX |
19035XJlmtm |
Mon 04 Feb 15:14:03 BST 2019 |
450 |
301.20 |
XLON |
19035XJlmtk |
Mon 04 Feb 15:13:54 BST 2019 |
15 |
301.10 |
CHIX |
19035XJlmrq |
Mon 04 Feb 15:13:41 BST 2019 |
520 |
301.15 |
CHIX |
19035XJlmpy |
Mon 04 Feb 15:13:41 BST 2019 |
115 |
301.15 |
XLON |
19035XJlmpx |
Mon 04 Feb 15:13:41 BST 2019 |
506 |
301.15 |
XLON |
19035XJlmpw |
Mon 04 Feb 15:13:25 BST 2019 |
606 |
301.10 |
CHIX |
19035XJlmnr |
Mon 04 Feb 15:13:25 BST 2019 |
520 |
301.10 |
CHIX |
19035XJlmnq |
Mon 04 Feb 15:13:25 BST 2019 |
1260 |
301.10 |
XLON |
19035XJlmnp |
Mon 04 Feb 15:13:25 BST 2019 |
70 |
301.10 |
XLON |
19035XJlmno |
Mon 04 Feb 15:13:25 BST 2019 |
957 |
301.10 |
XLON |
19035XJlmnn |
Mon 04 Feb 15:12:42 BST 2019 |
520 |
300.90 |
CHIX |
19035XJlmip |
Mon 04 Feb 15:12:42 BST 2019 |
126 |
300.90 |
XLON |
19035XJlmio |
Mon 04 Feb 15:12:42 BST 2019 |
37 |
300.90 |
XLON |
19035XJlmin |
Mon 04 Feb 15:12:42 BST 2019 |
602 |
300.90 |
XLON |
19035XJlmim |
Mon 04 Feb 15:12:42 BST 2019 |
538 |
300.95 |
CHIX |
19035XJlmik |
Mon 04 Feb 15:12:42 BST 2019 |
307 |
300.95 |
XLON |
19035XJlmij |
Mon 04 Feb 15:12:26 BST 2019 |
1122 |
301.00 |
XLON |
19035XJlmhg |
Mon 04 Feb 15:12:26 BST 2019 |
559 |
301.00 |
CHIX |
19035XJlmhf |
Mon 04 Feb 15:12:26 BST 2019 |
769 |
301.00 |
CHIX |
19035XJlmhe |
Mon 04 Feb 15:12:03 BST 2019 |
321 |
300.90 |
XLON |
19035XJlmcw |
Mon 04 Feb 15:11:09 BST 2019 |
549 |
300.45 |
XLON |
19035XJlm4m |
Mon 04 Feb 15:11:09 BST 2019 |
521 |
300.45 |
CHIX |
19035XJlm4l |
Mon 04 Feb 15:10:03 BST 2019 |
649 |
300.15 |
CHIX |
19035XJllvz |
Mon 04 Feb 15:10:03 BST 2019 |
1403 |
300.15 |
XLON |
19035XJllvx |
Mon 04 Feb 15:09:54 BST 2019 |
587 |
300.15 |
BATE |
19035XJlltq |
Mon 04 Feb 15:09:54 BST 2019 |
427 |
300.15 |
CHIX |
19035XJlltp |
Mon 04 Feb 15:09:07 BST 2019 |
582 |
300.20 |
CHIX |
19035XJllpr |
Mon 04 Feb 15:08:33 BST 2019 |
713 |
300.40 |
CHIX |
19035XJllk1 |
Mon 04 Feb 15:08:33 BST 2019 |
946 |
300.40 |
CHIX |
19035XJllk0 |
Mon 04 Feb 15:08:33 BST 2019 |
448 |
300.40 |
CHIX |
19035XJlljy |
Mon 04 Feb 15:08:33 BST 2019 |
21 |
300.40 |
XLON |
19035XJlljw |
Mon 04 Feb 15:08:33 BST 2019 |
3018 |
300.40 |
XLON |
19035XJllju |
Mon 04 Feb 15:08:16 BST 2019 |
696 |
300.45 |
CHIX |
19035XJllh4 |
Mon 04 Feb 15:08:16 BST 2019 |
1505 |
300.45 |
XLON |
19035XJllh3 |
Mon 04 Feb 15:08:01 BST 2019 |
424 |
300.45 |
CHIX |
19035XJllg4 |
Mon 04 Feb 15:08:01 BST 2019 |
617 |
300.45 |
CHIX |
19035XJllg3 |
Mon 04 Feb 15:08:01 BST 2019 |
1336 |
300.45 |
XLON |
19035XJllg2 |
Mon 04 Feb 15:05:24 BST 2019 |
4606 |
300.10 |
CHIX |
19035XJlku8 |
Mon 04 Feb 15:05:24 BST 2019 |
6195 |
300.10 |
XLON |
19035XJlku7 |
Mon 04 Feb 15:05:24 BST 2019 |
3784 |
300.10 |
XLON |
19035XJlku6 |
Mon 04 Feb 15:04:03 BST 2019 |
318 |
300.15 |
CHIX |
19035XJlkfb |
Mon 04 Feb 15:04:03 BST 2019 |
246 |
300.15 |
CHIX |
19035XJlkfa |
Mon 04 Feb 15:04:03 BST 2019 |
322 |
300.15 |
CHIX |
19035XJlkf9 |
Mon 04 Feb 15:04:03 BST 2019 |
1512 |
300.15 |
CHIX |
19035XJlkf8 |
Mon 04 Feb 15:04:03 BST 2019 |
166 |
300.15 |
XLON |
19035XJlkf6 |
Mon 04 Feb 15:04:03 BST 2019 |
1133 |
300.15 |
XLON |
19035XJlkf7 |
Mon 04 Feb 15:04:03 BST 2019 |
3109 |
300.15 |
XLON |
19035XJlkf5 |
Mon 04 Feb 15:03:34 BST 2019 |
522 |
300.05 |
CHIX |
19035XJlkc8 |
Mon 04 Feb 15:02:45 BST 2019 |
1264 |
300.05 |
CHIX |
19035XJlk6k |
Mon 04 Feb 15:02:45 BST 2019 |
2593 |
300.05 |
XLON |
19035XJlk6j |
Mon 04 Feb 15:02:45 BST 2019 |
142 |
300.05 |
XLON |
19035XJlk6i |
Mon 04 Feb 15:02:40 BST 2019 |
174 |
300.10 |
XLON |
19035XJlk6c |
Mon 04 Feb 15:02:20 BST 2019 |
759 |
300.10 |
CHIX |
19035XJlk3q |
Mon 04 Feb 15:02:18 BST 2019 |
10 |
300.10 |
CHIX |
19035XJlk3f |
Mon 04 Feb 15:02:15 BST 2019 |
1361 |
300.15 |
CHIX |
19035XJlk2z |
Mon 04 Feb 15:02:15 BST 2019 |
1 |
300.15 |
XLON |
19035XJlk2y |
Mon 04 Feb 15:02:15 BST 2019 |
2945 |
300.15 |
XLON |
19035XJlk2x |
Mon 04 Feb 15:01:46 BST 2019 |
216 |
300.15 |
CHIX |
19035XJljvo |
Mon 04 Feb 15:01:45 BST 2019 |
660 |
300.20 |
CHIX |
19035XJljvm |
Mon 04 Feb 15:01:45 BST 2019 |
431 |
300.20 |
XLON |
19035XJljvl |
Mon 04 Feb 15:01:43 BST 2019 |
1 |
300.20 |
CHIX |
19035XJljv1 |
Mon 04 Feb 15:01:43 BST 2019 |
1000 |
300.20 |
XLON |
19035XJljv0 |
Mon 04 Feb 15:01:41 BST 2019 |
776 |
300.25 |
CHIX |
19035XJljut |
Mon 04 Feb 15:00:39 BST 2019 |
1000 |
300.45 |
XLON |
19035XJljni |
Mon 04 Feb 15:00:39 BST 2019 |
1000 |
300.45 |
XLON |
19035XJljnh |
Mon 04 Feb 15:00:34 BST 2019 |
4940 |
300.50 |
XLON |
19035XJljlo |
Mon 04 Feb 15:00:34 BST 2019 |
397 |
300.50 |
CHIX |
19035XJljln |
Mon 04 Feb 15:00:34 BST 2019 |
1883 |
300.50 |
CHIX |
19035XJljlm |
Mon 04 Feb 15:00:26 BST 2019 |
608 |
300.55 |
CHIX |
19035XJljkm |
Mon 04 Feb 15:00:26 BST 2019 |
1244 |
300.55 |
XLON |
19035XJljkl |
Mon 04 Feb 15:00:08 BST 2019 |
499 |
300.75 |
XLON |
19035XJljdd |
Mon 04 Feb 15:00:08 BST 2019 |
520 |
300.75 |
CHIX |
19035XJljcm |
Mon 04 Feb 15:00:00 BST 2019 |
301 |
300.80 |
CHIX |
19035XJljb3 |
Mon 04 Feb 15:00:00 BST 2019 |
623 |
300.80 |
CHIX |
19035XJljb2 |
Mon 04 Feb 15:00:00 BST 2019 |
1347 |
300.80 |
XLON |
19035XJljb1 |
Mon 04 Feb 14:59:53 BST 2019 |
876 |
300.85 |
CHIX |
19035XJlj8z |
Mon 04 Feb 14:59:53 BST 2019 |
31 |
300.85 |
CHIX |
19035XJlj8y |
Mon 04 Feb 14:59:51 BST 2019 |
1868 |
300.95 |
XLON |
19035XJlj8r |
Mon 04 Feb 14:59:51 BST 2019 |
864 |
300.95 |
CHIX |
19035XJlj8q |
Mon 04 Feb 14:59:51 BST 2019 |
205 |
300.95 |
CHIX |
19035XJlj8s |
Mon 04 Feb 14:59:14 BST 2019 |
208 |
301.10 |
CHIX |
19035XJlj1r |
Mon 04 Feb 14:59:10 BST 2019 |
520 |
301.25 |
CHIX |
19035XJlj1j |
Mon 04 Feb 14:59:10 BST 2019 |
545 |
301.25 |
XLON |
19035XJlj1i |
Mon 04 Feb 14:59:07 BST 2019 |
519 |
301.30 |
CHIX |
19035XJlj11 |
Mon 04 Feb 14:59:07 BST 2019 |
580 |
301.30 |
XLON |
19035XJlj10 |
Mon 04 Feb 14:59:07 BST 2019 |
519 |
301.30 |
CHIX |
19035XJlj0z |
Mon 04 Feb 14:59:07 BST 2019 |
578 |
301.30 |
XLON |
19035XJlj0y |
Mon 04 Feb 14:59:07 BST 2019 |
495 |
301.35 |
XLON |
19035XJlj0x |
Mon 04 Feb 14:59:07 BST 2019 |
519 |
301.35 |
CHIX |
19035XJlj0w |
Mon 04 Feb 14:57:05 BST 2019 |
693 |
301.00 |
CHIX |
19035XJliop |
Mon 04 Feb 14:57:05 BST 2019 |
1030 |
301.00 |
XLON |
19035XJlioo |
Mon 04 Feb 14:57:05 BST 2019 |
469 |
301.00 |
XLON |
19035XJlion |
Mon 04 Feb 14:56:58 BST 2019 |
520 |
301.10 |
CHIX |
19035XJling |
Mon 04 Feb 14:56:58 BST 2019 |
675 |
301.10 |
XLON |
19035XJlinf |
Mon 04 Feb 14:56:09 BST 2019 |
1 |
301.15 |
CHIX |
19035XJlihf |
Mon 04 Feb 14:56:09 BST 2019 |
1282 |
301.15 |
CHIX |
19035XJlihe |
Mon 04 Feb 14:56:09 BST 2019 |
808 |
301.15 |
XLON |
19035XJlihd |
Mon 04 Feb 14:56:09 BST 2019 |
1967 |
301.15 |
XLON |
19035XJlihc |
Mon 04 Feb 14:56:06 BST 2019 |
1061 |
301.25 |
CHIX |
19035XJlih1 |
Mon 04 Feb 14:56:06 BST 2019 |
2294 |
301.25 |
XLON |
19035XJligx |
Mon 04 Feb 14:55:40 BST 2019 |
1396 |
301.30 |
XLON |
19035XJlifb |
Mon 04 Feb 14:55:40 BST 2019 |
646 |
301.30 |
CHIX |
19035XJlifa |
Mon 04 Feb 14:55:38 BST 2019 |
412 |
301.35 |
XLON |
19035XJlif7 |
Mon 04 Feb 14:55:38 BST 2019 |
519 |
301.35 |
CHIX |
19035XJlif6 |
Mon 04 Feb 14:55:24 BST 2019 |
2155 |
301.40 |
XLON |
19035XJlidk |
Mon 04 Feb 14:55:24 BST 2019 |
996 |
301.40 |
CHIX |
19035XJlidj |
Mon 04 Feb 14:55:16 BST 2019 |
858 |
301.45 |
CHIX |
19035XJlicu |
Mon 04 Feb 14:55:16 BST 2019 |
432 |
301.45 |
XLON |
19035XJlict |
Mon 04 Feb 14:55:16 BST 2019 |
1425 |
301.45 |
XLON |
19035XJlics |
Mon 04 Feb 14:54:49 BST 2019 |
188 |
301.35 |
XLON |
19035XJli8x |
Mon 04 Feb 14:54:49 BST 2019 |
219 |
301.35 |
CHIX |
19035XJli8y |
Mon 04 Feb 14:54:49 BST 2019 |
99 |
301.35 |
CHIX |
19035XJli8w |
Mon 04 Feb 14:54:49 BST 2019 |
175 |
301.35 |
CHIX |
19035XJli8v |
Mon 04 Feb 14:54:42 BST 2019 |
1103 |
301.40 |
CHIX |
19035XJli8e |
Mon 04 Feb 14:54:42 BST 2019 |
2386 |
301.40 |
XLON |
19035XJli8d |
Mon 04 Feb 14:54:39 BST 2019 |
1 |
301.45 |
CHIX |
19035XJli8b |
Mon 04 Feb 14:54:39 BST 2019 |
614 |
301.45 |
CHIX |
19035XJli8a |
Mon 04 Feb 14:54:39 BST 2019 |
314 |
301.45 |
CHIX |
19035XJli89 |
Mon 04 Feb 14:54:39 BST 2019 |
695 |
301.45 |
CHIX |
19035XJli88 |
Mon 04 Feb 14:54:39 BST 2019 |
555 |
301.45 |
CHIX |
19035XJli87 |
Mon 04 Feb 14:54:39 BST 2019 |
358 |
301.45 |
CHIX |
19035XJli86 |
Mon 04 Feb 14:54:39 BST 2019 |
282 |
301.45 |
XLON |
19035XJli85 |
Mon 04 Feb 14:54:39 BST 2019 |
622 |
301.45 |
XLON |
19035XJli84 |
Mon 04 Feb 14:54:26 BST 2019 |
275 |
301.50 |
CHIX |
19035XJli6u |
Mon 04 Feb 14:54:26 BST 2019 |
364 |
301.50 |
CHIX |
19035XJli6t |
Mon 04 Feb 14:54:26 BST 2019 |
363 |
301.50 |
CHIX |
19035XJli6s |
Mon 04 Feb 14:54:26 BST 2019 |
519 |
301.50 |
CHIX |
19035XJli6r |
Mon 04 Feb 14:54:26 BST 2019 |
772 |
301.50 |
XLON |
19035XJli6q |
Mon 04 Feb 14:54:12 BST 2019 |
1900 |
301.55 |
XLON |
19035XJli5c |
Mon 04 Feb 14:54:03 BST 2019 |
21 |
301.50 |
BATE |
19035XJli41 |
Mon 04 Feb 14:54:01 BST 2019 |
301 |
301.50 |
BATE |
19035XJli40 |
Mon 04 Feb 14:53:56 BST 2019 |
24 |
301.50 |
XLON |
19035XJli32 |
Mon 04 Feb 14:53:56 BST 2019 |
737 |
301.50 |
XLON |
19035XJli31 |
Mon 04 Feb 14:53:56 BST 2019 |
519 |
301.50 |
CHIX |
19035XJli30 |
Mon 04 Feb 14:53:44 BST 2019 |
876 |
301.55 |
CHIX |
19035XJli1p |
Mon 04 Feb 14:53:44 BST 2019 |
620 |
301.60 |
CHIX |
19035XJli1o |
Mon 04 Feb 14:53:44 BST 2019 |
1895 |
301.55 |
XLON |
19035XJli1n |
Mon 04 Feb 14:53:25 BST 2019 |
308 |
301.50 |
CHIX |
19035XJlhz5 |
Mon 04 Feb 14:53:25 BST 2019 |
772 |
301.50 |
CHIX |
19035XJlhz1 |
Mon 04 Feb 14:53:25 BST 2019 |
519 |
301.50 |
CHIX |
19035XJlhz0 |
Mon 04 Feb 14:53:25 BST 2019 |
519 |
301.50 |
CHIX |
19035XJlhz2 |
Mon 04 Feb 14:53:24 BST 2019 |
58 |
301.50 |
XLON |
19035XJlhyt |
Mon 04 Feb 14:53:24 BST 2019 |
185 |
301.50 |
XLON |
19035XJlhyw |
Mon 04 Feb 14:53:24 BST 2019 |
592 |
301.50 |
XLON |
19035XJlhyv |
Mon 04 Feb 14:53:24 BST 2019 |
622 |
301.50 |
XLON |
19035XJlhyu |
Mon 04 Feb 14:53:12 BST 2019 |
699 |
301.55 |
XLON |
19035XJlhxo |
Mon 04 Feb 14:53:12 BST 2019 |
34 |
301.55 |
XLON |
19035XJlhxn |
Mon 04 Feb 14:53:12 BST 2019 |
181 |
301.55 |
XLON |
19035XJlhxm |
Mon 04 Feb 14:53:12 BST 2019 |
200 |
301.55 |
CHIX |
19035XJlhxl |
Mon 04 Feb 14:53:11 BST 2019 |
319 |
301.55 |
CHIX |
19035XJlhxi |
Mon 04 Feb 14:53:11 BST 2019 |
445 |
301.55 |
CHIX |
19035XJlhxh |
Mon 04 Feb 14:53:11 BST 2019 |
272 |
301.60 |
CHIX |
19035XJlhxf |
Mon 04 Feb 14:53:11 BST 2019 |
519 |
301.60 |
CHIX |
19035XJlhxe |
Mon 04 Feb 14:53:11 BST 2019 |
767 |
301.60 |
XLON |
19035XJlhxd |
Mon 04 Feb 14:53:11 BST 2019 |
519 |
301.65 |
CHIX |
19035XJlhxc |
Mon 04 Feb 14:53:11 BST 2019 |
220 |
301.65 |
CHIX |
19035XJlhxb |
Mon 04 Feb 14:53:11 BST 2019 |
519 |
301.65 |
CHIX |
19035XJlhxa |
Mon 04 Feb 14:53:11 BST 2019 |
910 |
301.65 |
XLON |
19035XJlhx9 |
Mon 04 Feb 14:53:11 BST 2019 |
11 |
301.65 |
XLON |
19035XJlhx8 |
Mon 04 Feb 14:53:10 BST 2019 |
885 |
301.65 |
XLON |
19035XJlhx6 |
Mon 04 Feb 14:52:33 BST 2019 |
111 |
301.55 |
CHIX |
19035XJlhtt |
Mon 04 Feb 14:51:50 BST 2019 |
139 |
301.50 |
XLON |
19035XJlhj5 |
Mon 04 Feb 14:51:50 BST 2019 |
53 |
301.50 |
XLON |
19035XJlhj4 |
Mon 04 Feb 14:51:50 BST 2019 |
161 |
301.45 |
CHIX |
19035XJlhj3 |
Mon 04 Feb 14:51:50 BST 2019 |
272 |
301.50 |
CHIX |
19035XJlhj2 |
Mon 04 Feb 14:51:45 BST 2019 |
519 |
301.50 |
CHIX |
19035XJlhi4 |
Mon 04 Feb 14:51:45 BST 2019 |
570 |
301.50 |
CHIX |
19035XJlhi5 |
Mon 04 Feb 14:51:43 BST 2019 |
1144 |
301.50 |
XLON |
19035XJlhi2 |
Mon 04 Feb 14:51:43 BST 2019 |
354 |
301.50 |
XLON |
19035XJlhi1 |
Mon 04 Feb 14:51:36 BST 2019 |
190 |
301.55 |
XLON |
19035XJlhgh |
Mon 04 Feb 14:51:36 BST 2019 |
519 |
301.55 |
CHIX |
19035XJlhgg |
Mon 04 Feb 14:51:36 BST 2019 |
261 |
301.55 |
XLON |
19035XJlhgf |
Mon 04 Feb 14:51:33 BST 2019 |
37 |
301.60 |
XLON |
19035XJlhfw |
Mon 04 Feb 14:51:32 BST 2019 |
364 |
301.65 |
XLON |
19035XJlhfv |
Mon 04 Feb 14:51:32 BST 2019 |
519 |
301.65 |
CHIX |
19035XJlhfu |
Mon 04 Feb 14:51:32 BST 2019 |
199 |
301.70 |
CHIX |
19035XJlhfo |
Mon 04 Feb 14:51:32 BST 2019 |
611 |
301.70 |
XLON |
19035XJlhfn |
Mon 04 Feb 14:51:32 BST 2019 |
222 |
301.70 |
XLON |
19035XJlhfm |
Mon 04 Feb 14:51:31 BST 2019 |
1500 |
301.75 |
XLON |
19035XJlhfh |
Mon 04 Feb 14:51:31 BST 2019 |
320 |
301.70 |
CHIX |
19035XJlhfg |
Mon 04 Feb 14:51:04 BST 2019 |
111 |
301.55 |
XLON |
19035XJlhcn |
Mon 04 Feb 14:50:50 BST 2019 |
327 |
301.50 |
CHIX |
19035XJlha3 |
Mon 04 Feb 14:50:49 BST 2019 |
519 |
301.50 |
CHIX |
19035XJlha1 |
Mon 04 Feb 14:50:46 BST 2019 |
415 |
301.50 |
XLON |
19035XJlh9t |
Mon 04 Feb 14:50:24 BST 2019 |
1334 |
301.50 |
CHIX |
19035XJlh77 |
Mon 04 Feb 14:50:24 BST 2019 |
125 |
301.50 |
CHIX |
19035XJlh76 |
Mon 04 Feb 14:50:24 BST 2019 |
3156 |
301.50 |
XLON |
19035XJlh75 |
Mon 04 Feb 14:49:50 BST 2019 |
83 |
301.35 |
CHIX |
19035XJlgyx |
Mon 04 Feb 14:49:42 BST 2019 |
567 |
301.35 |
XLON |
19035XJlgx2 |
Mon 04 Feb 14:49:41 BST 2019 |
261 |
301.35 |
CHIX |
19035XJlgwy |
Mon 04 Feb 14:49:17 BST 2019 |
291 |
301.20 |
XLON |
19035XJlgt7 |
Mon 04 Feb 14:49:17 BST 2019 |
751 |
301.20 |
XLON |
19035XJlgt6 |
Mon 04 Feb 14:48:58 BST 2019 |
581 |
301.25 |
CHIX |
19035XJlgq1 |
Mon 04 Feb 14:48:58 BST 2019 |
724 |
301.25 |
CHIX |
19035XJlgq0 |
Mon 04 Feb 14:48:58 BST 2019 |
5 |
301.25 |
CHIX |
19035XJlgpz |
Mon 04 Feb 14:48:58 BST 2019 |
697 |
301.25 |
CHIX |
19035XJlgpy |
Mon 04 Feb 14:48:58 BST 2019 |
247 |
301.25 |
XLON |
19035XJlgpx |
Mon 04 Feb 14:48:58 BST 2019 |
94 |
301.25 |
XLON |
19035XJlgpw |
Mon 04 Feb 14:48:58 BST 2019 |
567 |
301.25 |
XLON |
19035XJlgpv |
Mon 04 Feb 14:48:54 BST 2019 |
69 |
301.25 |
XLON |
19035XJlgpp |
Mon 04 Feb 14:48:53 BST 2019 |
471 |
301.25 |
XLON |
19035XJlgpo |
Mon 04 Feb 14:48:49 BST 2019 |
400 |
301.25 |
XLON |
19035XJlgpe |
Mon 04 Feb 14:47:26 BST 2019 |
69 |
300.90 |
XLON |
19035XJlg9o |
Mon 04 Feb 14:47:26 BST 2019 |
570 |
300.90 |
XLON |
19035XJlg9n |
Mon 04 Feb 14:47:10 BST 2019 |
14 |
300.90 |
XLON |
19035XJlg7z |
Mon 04 Feb 14:47:10 BST 2019 |
42 |
300.90 |
CHIX |
19035XJlg7y |
Mon 04 Feb 14:47:09 BST 2019 |
305 |
300.90 |
CHIX |
19035XJlg7x |
Mon 04 Feb 14:47:09 BST 2019 |
14 |
300.90 |
CHIX |
19035XJlg7w |
Mon 04 Feb 14:46:59 BST 2019 |
2226 |
300.90 |
XLON |
19035XJlg5p |
Mon 04 Feb 14:46:59 BST 2019 |
130 |
300.90 |
XLON |
19035XJlg5t |
Mon 04 Feb 14:46:59 BST 2019 |
779 |
300.90 |
CHIX |
19035XJlg5h |
Mon 04 Feb 14:46:59 BST 2019 |
231 |
300.90 |
CHIX |
19035XJlg5l |
Mon 04 Feb 14:46:59 BST 2019 |
250 |
300.90 |
CHIX |
19035XJlg5e |
Mon 04 Feb 14:46:16 BST 2019 |
55 |
300.80 |
XLON |
19035XJlg05 |
Mon 04 Feb 14:46:15 BST 2019 |
142 |
300.80 |
XLON |
19035XJlg03 |
Mon 04 Feb 14:46:14 BST 2019 |
511 |
300.80 |
CHIX |
19035XJlfzw |
Mon 04 Feb 14:46:14 BST 2019 |
312 |
300.80 |
CHIX |
19035XJlfzv |
Mon 04 Feb 14:46:14 BST 2019 |
330 |
300.80 |
CHIX |
19035XJlfzu |
Mon 04 Feb 14:46:14 BST 2019 |
390 |
300.80 |
CHIX |
19035XJlfzz |
Mon 04 Feb 14:46:14 BST 2019 |
520 |
300.80 |
CHIX |
19035XJlfzy |
Mon 04 Feb 14:46:14 BST 2019 |
204 |
300.80 |
CHIX |
19035XJlfzx |
Mon 04 Feb 14:46:14 BST 2019 |
65 |
300.80 |
XLON |
19035XJlfzs |
Mon 04 Feb 14:46:14 BST 2019 |
378 |
300.80 |
XLON |
19035XJlfzt |
Mon 04 Feb 14:46:14 BST 2019 |
527 |
300.85 |
BATE |
19035XJlfzr |
Mon 04 Feb 14:46:14 BST 2019 |
662 |
300.85 |
CHIX |
19035XJlfzn |
Mon 04 Feb 14:46:14 BST 2019 |
520 |
300.85 |
CHIX |
19035XJlfzm |
Mon 04 Feb 14:46:14 BST 2019 |
520 |
300.85 |
CHIX |
19035XJlfzl |
Mon 04 Feb 14:46:14 BST 2019 |
628 |
300.85 |
XLON |
19035XJlfzo |
Mon 04 Feb 14:46:14 BST 2019 |
592 |
300.85 |
XLON |
19035XJlfzq |
Mon 04 Feb 14:46:14 BST 2019 |
64 |
300.85 |
XLON |
19035XJlfzp |
Mon 04 Feb 14:45:56 BST 2019 |
69 |
300.90 |
CHIX |
19035XJlfwd |
Mon 04 Feb 14:45:46 BST 2019 |
1204 |
300.85 |
XLON |
19035XJlfuk |
Mon 04 Feb 14:45:46 BST 2019 |
900 |
300.85 |
CHIX |
19035XJlfuj |
Mon 04 Feb 14:45:46 BST 2019 |
972 |
300.85 |
CHIX |
19035XJlfui |
Mon 04 Feb 14:45:46 BST 2019 |
717 |
300.90 |
CHIX |
19035XJlfuh |
Mon 04 Feb 14:45:46 BST 2019 |
1550 |
300.90 |
XLON |
19035XJlfug |
Mon 04 Feb 14:45:37 BST 2019 |
576 |
300.90 |
CHIX |
19035XJlfsr |
Mon 04 Feb 14:45:37 BST 2019 |
563 |
300.90 |
CHIX |
19035XJlfsq |
Mon 04 Feb 14:45:37 BST 2019 |
1156 |
300.90 |
XLON |
19035XJlfsp |
Mon 04 Feb 14:45:23 BST 2019 |
500 |
300.90 |
CHIX |
19035XJlfqx |
Mon 04 Feb 14:45:23 BST 2019 |
155 |
300.90 |
XLON |
19035XJlfqv |
Mon 04 Feb 14:45:23 BST 2019 |
1333 |
300.90 |
XLON |
19035XJlfqu |
Mon 04 Feb 14:45:23 BST 2019 |
776 |
300.90 |
XLON |
19035XJlfqw |
Mon 04 Feb 14:45:23 BST 2019 |
111 |
300.90 |
XLON |
19035XJlfqt |
Mon 04 Feb 14:45:23 BST 2019 |
1813 |
301.00 |
XLON |
19035XJlfqs |
Mon 04 Feb 14:45:23 BST 2019 |
839 |
301.00 |
CHIX |
19035XJlfqr |
Mon 04 Feb 14:44:47 BST 2019 |
56 |
300.80 |
XLON |
19035XJlfmm |
Mon 04 Feb 14:44:39 BST 2019 |
152 |
300.80 |
XLON |
19035XJlfm0 |
Mon 04 Feb 14:44:39 BST 2019 |
208 |
300.80 |
XLON |
19035XJlflz |
Mon 04 Feb 14:44:39 BST 2019 |
39 |
300.80 |
XLON |
19035XJlfly |
Mon 04 Feb 14:44:39 BST 2019 |
16 |
300.80 |
XLON |
19035XJlflx |
Mon 04 Feb 14:44:39 BST 2019 |
363 |
300.80 |
XLON |
19035XJlflw |
Mon 04 Feb 14:44:39 BST 2019 |
1230 |
300.80 |
XLON |
19035XJlflv |
Mon 04 Feb 14:44:12 BST 2019 |
69 |
300.80 |
CHIX |
19035XJlfka |
Mon 04 Feb 14:44:11 BST 2019 |
520 |
300.85 |
CHIX |
19035XJlfk9 |
Mon 04 Feb 14:44:11 BST 2019 |
459 |
300.85 |
XLON |
19035XJlfk8 |
Mon 04 Feb 14:43:25 BST 2019 |
787 |
300.70 |
CHIX |
19035XJlfdi |
Mon 04 Feb 14:43:25 BST 2019 |
1700 |
300.70 |
XLON |
19035XJlfdf |
Mon 04 Feb 14:40:29 BST 2019 |
758 |
299.75 |
CHIX |
19035XJleoy |
Mon 04 Feb 14:40:29 BST 2019 |
1641 |
299.75 |
XLON |
19035XJleox |
Mon 04 Feb 14:39:35 BST 2019 |
1114 |
300.00 |
XLON |
19035XJlekd |
Mon 04 Feb 14:39:35 BST 2019 |
555 |
300.00 |
CHIX |
19035XJlekc |
Mon 04 Feb 14:37:45 BST 2019 |
1900 |
300.35 |
XLON |
19035XJle6g |
Mon 04 Feb 14:37:45 BST 2019 |
1256 |
300.35 |
CHIX |
19035XJle6f |
Mon 04 Feb 14:37:45 BST 2019 |
6284 |
300.35 |
XLON |
19035XJle6e |
Mon 04 Feb 14:37:45 BST 2019 |
2000 |
300.35 |
XLON |
19035XJle6d |
Mon 04 Feb 14:37:45 BST 2019 |
1476 |
300.35 |
XLON |
19035XJle6c |
Mon 04 Feb 14:37:42 BST 2019 |
521 |
300.45 |
CHIX |
19035XJle5l |
Mon 04 Feb 14:37:42 BST 2019 |
501 |
300.45 |
XLON |
19035XJle5k |
Mon 04 Feb 14:37:29 BST 2019 |
215 |
300.55 |
CHIX |
19035XJle43 |
Mon 04 Feb 14:37:29 BST 2019 |
7851 |
300.65 |
XLON |
19035XJle3z |
Mon 04 Feb 14:37:29 BST 2019 |
1 |
300.65 |
CHIX |
19035XJle42 |
Mon 04 Feb 14:37:29 BST 2019 |
635 |
300.65 |
CHIX |
19035XJle41 |
Mon 04 Feb 14:37:29 BST 2019 |
6091 |
300.65 |
CHIX |
19035XJle40 |
Mon 04 Feb 14:37:29 BST 2019 |
5343 |
300.65 |
XLON |
19035XJle3y |
Mon 04 Feb 14:37:03 BST 2019 |
503 |
300.55 |
XLON |
19035XJle18 |
Mon 04 Feb 14:37:01 BST 2019 |
554 |
300.60 |
CHIX |
19035XJle0y |
Mon 04 Feb 14:37:01 BST 2019 |
762 |
300.60 |
CHIX |
19035XJle0x |
Mon 04 Feb 14:37:01 BST 2019 |
1110 |
300.60 |
XLON |
19035XJle0w |
Mon 04 Feb 14:37:01 BST 2019 |
1650 |
300.60 |
XLON |
19035XJle0v |
Mon 04 Feb 14:36:34 BST 2019 |
217 |
300.60 |
CHIX |
19035XJldy0 |
Mon 04 Feb 14:36:34 BST 2019 |
129 |
300.60 |
CHIX |
19035XJldxz |
Mon 04 Feb 14:36:34 BST 2019 |
521 |
300.60 |
CHIX |
19035XJldxy |
Mon 04 Feb 14:36:34 BST 2019 |
469 |
300.60 |
XLON |
19035XJldxw |
Mon 04 Feb 14:36:34 BST 2019 |
188 |
300.60 |
XLON |
19035XJldxx |
Mon 04 Feb 14:36:07 BST 2019 |
520 |
300.70 |
CHIX |
19035XJldve |
Mon 04 Feb 14:36:07 BST 2019 |
362 |
300.70 |
XLON |
19035XJldvd |
Mon 04 Feb 14:35:31 BST 2019 |
1 |
300.55 |
XLON |
19035XJldpv |
Mon 04 Feb 14:35:31 BST 2019 |
690 |
300.55 |
XLON |
19035XJldpu |
Mon 04 Feb 14:35:31 BST 2019 |
521 |
300.55 |
CHIX |
19035XJldpt |
Mon 04 Feb 14:34:35 BST 2019 |
672 |
300.55 |
CHIX |
19035XJldj2 |
Mon 04 Feb 14:34:35 BST 2019 |
1 |
300.55 |
XLON |
19035XJldj1 |
Mon 04 Feb 14:34:35 BST 2019 |
1452 |
300.55 |
XLON |
19035XJldj0 |
Mon 04 Feb 14:34:34 BST 2019 |
149 |
300.60 |
XLON |
19035XJldie |
Mon 04 Feb 14:34:34 BST 2019 |
1860 |
300.60 |
XLON |
19035XJldic |
Mon 04 Feb 14:34:34 BST 2019 |
2101 |
300.60 |
XLON |
19035XJldia |
Mon 04 Feb 14:34:34 BST 2019 |
1898 |
300.60 |
CHIX |
19035XJldib |
Mon 04 Feb 14:33:35 BST 2019 |
1316 |
300.65 |
XLON |
19035XJldb4 |
Mon 04 Feb 14:33:35 BST 2019 |
609 |
300.65 |
CHIX |
19035XJldb5 |
Mon 04 Feb 14:31:45 BST 2019 |
2079 |
300.45 |
XLON |
19035XJlctq |
Mon 04 Feb 14:31:45 BST 2019 |
1865 |
300.45 |
XLON |
19035XJlctp |
Mon 04 Feb 14:31:45 BST 2019 |
838 |
300.50 |
CHIX |
19035XJlcto |
Mon 04 Feb 14:31:40 BST 2019 |
1814 |
300.50 |
XLON |
19035XJlcsw |
Mon 04 Feb 14:31:40 BST 2019 |
319 |
300.55 |
CHIX |
19035XJlcsv |
Mon 04 Feb 14:31:31 BST 2019 |
572 |
300.65 |
XLON |
19035XJlcpz |
Mon 04 Feb 14:31:31 BST 2019 |
2000 |
300.65 |
XLON |
19035XJlcpy |
Mon 04 Feb 14:31:31 BST 2019 |
606 |
300.65 |
XLON |
19035XJlcpx |
Mon 04 Feb 14:29:18 BST 2019 |
606 |
300.90 |
XLON |
19035XJlc2g |
Mon 04 Feb 14:29:18 BST 2019 |
837 |
300.90 |
XLON |
19035XJlc2e |
Mon 04 Feb 14:29:18 BST 2019 |
668 |
300.90 |
CHIX |
19035XJlc2f |
Mon 04 Feb 14:29:16 BST 2019 |
607 |
301.00 |
XLON |
19035XJlc28 |
Mon 04 Feb 14:29:16 BST 2019 |
38 |
301.00 |
XLON |
19035XJlc1x |
Mon 04 Feb 14:29:15 BST 2019 |
520 |
301.00 |
CHIX |
19035XJlc1u |
Mon 04 Feb 14:28:50 BST 2019 |
2576 |
301.10 |
XLON |
19035XJlbzk |
Mon 04 Feb 14:28:50 BST 2019 |
1191 |
301.10 |
CHIX |
19035XJlbzj |
Mon 04 Feb 14:28:40 BST 2019 |
1139 |
301.25 |
CHIX |
19035XJlbys |
Mon 04 Feb 14:28:40 BST 2019 |
2464 |
301.25 |
XLON |
19035XJlbyr |
Mon 04 Feb 14:27:29 BST 2019 |
606 |
301.45 |
CHIX |
19035XJlbrv |
Mon 04 Feb 14:27:29 BST 2019 |
1176 |
301.45 |
CHIX |
19035XJlbru |
Mon 04 Feb 14:27:29 BST 2019 |
2544 |
301.45 |
XLON |
19035XJlbrs |
Mon 04 Feb 14:27:29 BST 2019 |
1265 |
301.45 |
XLON |
19035XJlbrt |
Mon 04 Feb 14:27:17 BST 2019 |
712 |
301.55 |
CHIX |
19035XJlbny |
Mon 04 Feb 14:27:17 BST 2019 |
3706 |
301.55 |
XLON |
19035XJlbnx |
Mon 04 Feb 14:27:16 BST 2019 |
1000 |
301.55 |
CHIX |
19035XJlbnw |
Mon 04 Feb 14:25:10 BST 2019 |
1014 |
301.60 |
CHIX |
19035XJlbd8 |
Mon 04 Feb 14:25:10 BST 2019 |
1443 |
301.60 |
XLON |
19035XJlbd7 |
Mon 04 Feb 14:25:10 BST 2019 |
750 |
301.60 |
XLON |
19035XJlbd6 |
Mon 04 Feb 14:22:43 BST 2019 |
2429 |
301.75 |
CHIX |
19035XJlayo |
Mon 04 Feb 14:22:43 BST 2019 |
5260 |
301.75 |
XLON |
19035XJlayn |
Mon 04 Feb 14:20:59 BST 2019 |
1817 |
301.85 |
CHIX |
19035XJlao6 |
Mon 04 Feb 14:20:59 BST 2019 |
3934 |
301.85 |
XLON |
19035XJlao5 |
Mon 04 Feb 14:17:58 BST 2019 |
1 |
301.70 |
CHIX |
19035XJla5c |
Mon 04 Feb 14:17:58 BST 2019 |
623 |
301.70 |
CHIX |
19035XJla5b |
Mon 04 Feb 14:17:58 BST 2019 |
349 |
301.70 |
CHIX |
19035XJla5a |
Mon 04 Feb 14:17:58 BST 2019 |
572 |
301.70 |
CHIX |
19035XJla59 |
Mon 04 Feb 14:17:58 BST 2019 |
416 |
301.70 |
XLON |
19035XJla57 |
Mon 04 Feb 14:17:58 BST 2019 |
1348 |
301.70 |
XLON |
19035XJla58 |
Mon 04 Feb 14:17:58 BST 2019 |
2000 |
301.70 |
XLON |
19035XJla56 |
Mon 04 Feb 14:17:48 BST 2019 |
545 |
301.70 |
CHIX |
19035XJla4k |
Mon 04 Feb 14:17:48 BST 2019 |
3865 |
301.80 |
XLON |
19035XJla4j |
Mon 04 Feb 14:17:48 BST 2019 |
244 |
301.80 |
XLON |
19035XJla4i |
Mon 04 Feb 14:17:48 BST 2019 |
1898 |
301.80 |
CHIX |
19035XJla4h |
Mon 04 Feb 14:17:43 BST 2019 |
2828 |
301.85 |
XLON |
19035XJla41 |
Mon 04 Feb 14:17:43 BST 2019 |
1307 |
301.85 |
CHIX |
19035XJla40 |
Mon 04 Feb 14:15:13 BST 2019 |
1704 |
301.55 |
CHIX |
19035XJl9qm |
Mon 04 Feb 14:15:13 BST 2019 |
3689 |
301.55 |
XLON |
19035XJl9ql |
Mon 04 Feb 14:15:11 BST 2019 |
635 |
301.65 |
CHIX |
19035XJl9qj |
Mon 04 Feb 14:15:11 BST 2019 |
755 |
301.65 |
CHIX |
19035XJl9qh |
Mon 04 Feb 14:15:11 BST 2019 |
88 |
301.65 |
XLON |
19035XJl9qg |
Mon 04 Feb 14:15:11 BST 2019 |
1373 |
301.65 |
XLON |
19035XJl9qk |
Mon 04 Feb 14:15:11 BST 2019 |
1632 |
301.65 |
XLON |
19035XJl9qi |
Mon 04 Feb 14:12:54 BST 2019 |
1202 |
301.45 |
CHIX |
19035XJl9gw |
Mon 04 Feb 14:12:54 BST 2019 |
2601 |
301.45 |
XLON |
19035XJl9gv |
Mon 04 Feb 14:11:17 BST 2019 |
4467 |
301.40 |
XLON |
19035XJl96v |
Mon 04 Feb 14:11:01 BST 2019 |
1443 |
301.40 |
XLON |
19035XJl93e |
Mon 04 Feb 14:11:01 BST 2019 |
489 |
301.45 |
XLON |
19035XJl93c |
Mon 04 Feb 14:11:01 BST 2019 |
621 |
301.45 |
XLON |
19035XJl93a |
Mon 04 Feb 14:11:01 BST 2019 |
327 |
301.45 |
XLON |
19035XJl939 |
Mon 04 Feb 14:11:01 BST 2019 |
519 |
301.45 |
CHIX |
19035XJl93d |
Mon 04 Feb 14:11:01 BST 2019 |
519 |
301.45 |
CHIX |
19035XJl93b |
Mon 04 Feb 14:10:09 BST 2019 |
3015 |
301.40 |
XLON |
19035XJl8zi |
Mon 04 Feb 14:09:09 BST 2019 |
704 |
301.40 |
CHIX |
19035XJl8q5 |
Mon 04 Feb 14:09:09 BST 2019 |
1524 |
301.40 |
XLON |
19035XJl8q4 |
Mon 04 Feb 14:09:08 BST 2019 |
616 |
301.45 |
CHIX |
19035XJl8pz |
Mon 04 Feb 14:09:08 BST 2019 |
743 |
301.45 |
CHIX |
19035XJl8py |
Mon 04 Feb 14:09:08 BST 2019 |
22 |
301.45 |
XLON |
19035XJl8pw |
Mon 04 Feb 14:09:08 BST 2019 |
1330 |
301.45 |
XLON |
19035XJl8px |
Mon 04 Feb 14:08:42 BST 2019 |
606 |
301.45 |
CHIX |
19035XJl8nv |
Mon 04 Feb 14:08:42 BST 2019 |
1272 |
301.45 |
XLON |
19035XJl8nu |
Mon 04 Feb 14:08:20 BST 2019 |
931 |
301.35 |
XLON |
19035XJl8l6 |
Mon 04 Feb 14:08:20 BST 2019 |
519 |
301.40 |
CHIX |
19035XJl8l5 |
Mon 04 Feb 14:08:20 BST 2019 |
761 |
301.40 |
XLON |
19035XJl8l4 |
Mon 04 Feb 14:07:48 BST 2019 |
754 |
301.25 |
CHIX |
19035XJl8iy |
Mon 04 Feb 14:07:48 BST 2019 |
520 |
301.25 |
CHIX |
19035XJl8iz |
Mon 04 Feb 14:07:48 BST 2019 |
1000 |
301.25 |
XLON |
19035XJl8ix |
Mon 04 Feb 14:06:42 BST 2019 |
520 |
300.85 |
CHIX |
19035XJl8de |
Mon 04 Feb 14:06:42 BST 2019 |
979 |
300.85 |
XLON |
19035XJl8dd |
Mon 04 Feb 14:06:42 BST 2019 |
520 |
300.90 |
CHIX |
19035XJl8dc |
Mon 04 Feb 14:06:42 BST 2019 |
882 |
300.90 |
XLON |
19035XJl8db |
Mon 04 Feb 14:05:00 BST 2019 |
543 |
300.50 |
CHIX |
19035XJl86j |
Mon 04 Feb 14:05:00 BST 2019 |
1090 |
300.50 |
XLON |
19035XJl86i |
Mon 04 Feb 14:03:09 BST 2019 |
728 |
300.35 |
CHIX |
19035XJl7wh |
Mon 04 Feb 14:03:09 BST 2019 |
1077 |
300.35 |
XLON |
19035XJl7wg |
Mon 04 Feb 14:03:09 BST 2019 |
497 |
300.35 |
XLON |
19035XJl7wf |
Mon 04 Feb 14:03:01 BST 2019 |
608 |
300.30 |
CHIX |
19035XJl7vw |
Mon 04 Feb 14:03:01 BST 2019 |
1315 |
300.30 |
XLON |
19035XJl7vv |
Mon 04 Feb 14:02:45 BST 2019 |
1 |
300.35 |
CHIX |
19035XJl7ut |
Mon 04 Feb 14:02:45 BST 2019 |
584 |
300.35 |
CHIX |
19035XJl7uq |
Mon 04 Feb 14:02:45 BST 2019 |
656 |
300.35 |
CHIX |
19035XJl7ur |
Mon 04 Feb 14:02:45 BST 2019 |
520 |
300.35 |
CHIX |
19035XJl7us |
Mon 04 Feb 14:02:45 BST 2019 |
519 |
300.35 |
XLON |
19035XJl7up |
Mon 04 Feb 14:02:45 BST 2019 |
905 |
300.35 |
XLON |
19035XJl7un |
Mon 04 Feb 14:02:45 BST 2019 |
17 |
300.35 |
XLON |
19035XJl7uo |
Mon 04 Feb 14:02:45 BST 2019 |
266 |
300.35 |
XLON |
19035XJl7um |
Mon 04 Feb 14:01:57 BST 2019 |
2826 |
300.40 |
XLON |
19035XJl7r5 |
Mon 04 Feb 14:01:40 BST 2019 |
775 |
300.40 |
CHIX |
19035XJl7pn |
Mon 04 Feb 14:01:40 BST 2019 |
1678 |
300.40 |
XLON |
19035XJl7pm |
Mon 04 Feb 14:01:34 BST 2019 |
630 |
300.45 |
CHIX |
19035XJl7op |
Mon 04 Feb 14:01:34 BST 2019 |
80 |
300.45 |
CHIX |
19035XJl7oo |
Mon 04 Feb 14:01:34 BST 2019 |
508 |
300.45 |
XLON |
19035XJl7on |
Mon 04 Feb 14:01:33 BST 2019 |
280 |
300.45 |
CHIX |
19035XJl7og |
Mon 04 Feb 14:01:33 BST 2019 |
707 |
300.45 |
CHIX |
19035XJl7od |
Mon 04 Feb 14:01:33 BST 2019 |
856 |
300.45 |
XLON |
19035XJl7ob |
Mon 04 Feb 13:59:01 BST 2019 |
2016 |
300.25 |
XLON |
19035XJl7dm |
Mon 04 Feb 13:59:01 BST 2019 |
159 |
300.25 |
XLON |
19035XJl7dj |
Mon 04 Feb 13:59:01 BST 2019 |
13 |
300.25 |
CHIX |
19035XJl7dl |
Mon 04 Feb 13:59:01 BST 2019 |
992 |
300.25 |
CHIX |
19035XJl7dh |
Mon 04 Feb 13:57:25 BST 2019 |
202 |
300.20 |
CHIX |
19035XJl75z |
Mon 04 Feb 13:57:25 BST 2019 |
934 |
300.20 |
CHIX |
19035XJl75y |
Mon 04 Feb 13:57:25 BST 2019 |
459 |
300.20 |
XLON |
19035XJl75x |
Mon 04 Feb 13:57:25 BST 2019 |
2000 |
300.20 |
XLON |
19035XJl75w |
Mon 04 Feb 13:54:31 BST 2019 |
819 |
300.70 |
CHIX |
19035XJl6o9 |
Mon 04 Feb 13:54:31 BST 2019 |
1773 |
300.70 |
XLON |
19035XJl6o8 |
Mon 04 Feb 13:54:24 BST 2019 |
1903 |
300.80 |
CHIX |
19035XJl6ne |
Mon 04 Feb 13:54:24 BST 2019 |
4121 |
300.80 |
XLON |
19035XJl6nd |
Mon 04 Feb 13:53:50 BST 2019 |
1100 |
300.80 |
CHIX |
19035XJl6kp |
Mon 04 Feb 13:53:50 BST 2019 |
2381 |
300.80 |
XLON |
19035XJl6ko |
Mon 04 Feb 13:52:20 BST 2019 |
1296 |
300.95 |
CHIX |
19035XJl6ee |
Mon 04 Feb 13:52:20 BST 2019 |
2803 |
300.95 |
XLON |
19035XJl6ed |
Mon 04 Feb 13:52:00 BST 2019 |
1051 |
301.05 |
CHIX |
19035XJl6d6 |
Mon 04 Feb 13:52:00 BST 2019 |
2275 |
301.05 |
XLON |
19035XJl6d5 |
Mon 04 Feb 13:49:40 BST 2019 |
1607 |
300.95 |
XLON |
19035XJl64g |
Mon 04 Feb 13:47:58 BST 2019 |
206 |
301.30 |
CHIX |
19035XJl5xv |
Mon 04 Feb 13:47:58 BST 2019 |
498 |
301.30 |
XLON |
19035XJl5xu |
Mon 04 Feb 13:47:57 BST 2019 |
2258 |
301.30 |
XLON |
19035XJl5xs |
Mon 04 Feb 13:47:57 BST 2019 |
101 |
301.30 |
XLON |
19035XJl5xt |
Mon 04 Feb 13:47:57 BST 2019 |
408 |
301.30 |
XLON |
19035XJl5xn |
Mon 04 Feb 13:47:57 BST 2019 |
42 |
301.30 |
XLON |
19035XJl5xq |
Mon 04 Feb 13:47:57 BST 2019 |
6 |
301.30 |
XLON |
19035XJl5xr |
Mon 04 Feb 13:47:57 BST 2019 |
100 |
301.30 |
XLON |
19035XJl5xo |
Mon 04 Feb 13:47:57 BST 2019 |
159 |
301.30 |
XLON |
19035XJl5xp |
Mon 04 Feb 13:47:57 BST 2019 |
313 |
301.30 |
CHIX |
19035XJl5xm |
Mon 04 Feb 13:47:57 BST 2019 |
519 |
301.30 |
CHIX |
19035XJl5xk |
Mon 04 Feb 13:47:57 BST 2019 |
1044 |
301.30 |
CHIX |
19035XJl5xl |
Mon 04 Feb 13:47:57 BST 2019 |
305 |
301.30 |
XLON |
19035XJl5xj |
Mon 04 Feb 13:47:57 BST 2019 |
1661 |
301.40 |
CHIX |
19035XJl5xi |
Mon 04 Feb 13:47:57 BST 2019 |
606 |
301.40 |
CHIX |
19035XJl5xh |
Mon 04 Feb 13:47:57 BST 2019 |
3595 |
301.40 |
XLON |
19035XJl5xg |
Mon 04 Feb 13:47:57 BST 2019 |
1248 |
301.40 |
XLON |
19035XJl5xf |
Mon 04 Feb 13:47:49 BST 2019 |
457 |
301.45 |
CHIX |
19035XJl5wz |
Mon 04 Feb 13:47:49 BST 2019 |
362 |
301.45 |
XLON |
19035XJl5wx |
Mon 04 Feb 13:47:49 BST 2019 |
86 |
301.45 |
XLON |
19035XJl5wy |
Mon 04 Feb 13:47:49 BST 2019 |
62 |
301.45 |
CHIX |
19035XJl5ww |
Mon 04 Feb 13:44:55 BST 2019 |
684 |
301.50 |
CHIX |
19035XJl5mu |
Mon 04 Feb 13:44:55 BST 2019 |
2342 |
301.50 |
XLON |
19035XJl5mr |
Mon 04 Feb 13:44:55 BST 2019 |
2321 |
301.50 |
XLON |
19035XJl5mt |
Mon 04 Feb 13:44:55 BST 2019 |
389 |
301.50 |
CHIX |
19035XJl5ms |
Mon 04 Feb 13:44:55 BST 2019 |
1082 |
301.50 |
CHIX |
19035XJl5mq |
Mon 04 Feb 13:44:32 BST 2019 |
408 |
301.55 |
XLON |
19035XJl5ll |
Mon 04 Feb 13:44:32 BST 2019 |
389 |
301.60 |
CHIX |
19035XJl5lk |
Mon 04 Feb 13:44:32 BST 2019 |
165 |
301.60 |
XLON |
19035XJl5lj |
Mon 04 Feb 13:44:32 BST 2019 |
519 |
301.60 |
CHIX |
19035XJl5li |
Mon 04 Feb 13:44:32 BST 2019 |
970 |
301.60 |
XLON |
19035XJl5lh |
Mon 04 Feb 13:43:41 BST 2019 |
1245 |
301.55 |
XLON |
19035XJl5hx |
Mon 04 Feb 13:43:41 BST 2019 |
606 |
301.55 |
CHIX |
19035XJl5hw |
Mon 04 Feb 13:42:47 BST 2019 |
1283 |
301.45 |
XLON |
19035XJl5dv |
Mon 04 Feb 13:42:20 BST 2019 |
495 |
301.45 |
XLON |
19035XJl5bh |
Mon 04 Feb 13:42:20 BST 2019 |
25 |
301.45 |
XLON |
19035XJl5bi |
Mon 04 Feb 13:42:20 BST 2019 |
580 |
301.45 |
XLON |
19035XJl5bj |
Mon 04 Feb 13:42:03 BST 2019 |
47 |
301.55 |
CHIX |
19035XJl59k |
Mon 04 Feb 13:42:03 BST 2019 |
1011 |
301.55 |
CHIX |
19035XJl59j |
Mon 04 Feb 13:42:03 BST 2019 |
5 |
301.55 |
CHIX |
19035XJl59i |
Mon 04 Feb 13:42:03 BST 2019 |
514 |
301.55 |
CHIX |
19035XJl59h |
Mon 04 Feb 13:42:02 BST 2019 |
1119 |
301.55 |
XLON |
19035XJl59g |
Mon 04 Feb 13:42:02 BST 2019 |
548 |
301.55 |
XLON |
19035XJl59f |
Mon 04 Feb 13:42:02 BST 2019 |
531 |
301.55 |
CHIX |
19035XJl59d |
Mon 04 Feb 13:42:02 BST 2019 |
35 |
301.55 |
XLON |
19035XJl59b |
Mon 04 Feb 13:42:02 BST 2019 |
453 |
301.55 |
XLON |
19035XJl59c |
Mon 04 Feb 13:42:02 BST 2019 |
549 |
301.55 |
XLON |
19035XJl59a |
Mon 04 Feb 13:42:02 BST 2019 |
182 |
301.55 |
XLON |
19035XJl599 |
Mon 04 Feb 13:42:02 BST 2019 |
884 |
301.55 |
XLON |
19035XJl598 |
Mon 04 Feb 13:41:50 BST 2019 |
100 |
301.60 |
CHIX |
19035XJl58i |
Mon 04 Feb 13:40:19 BST 2019 |
286 |
301.60 |
CHIX |
19035XJl51a |
Mon 04 Feb 13:40:19 BST 2019 |
606 |
301.60 |
CHIX |
19035XJl517 |
Mon 04 Feb 13:40:19 BST 2019 |
1353 |
301.60 |
CHIX |
19035XJl518 |
Mon 04 Feb 13:40:19 BST 2019 |
204 |
301.60 |
CHIX |
19035XJl519 |
Mon 04 Feb 13:40:03 BST 2019 |
1225 |
301.60 |
XLON |
19035XJl50o |
Mon 04 Feb 13:40:03 BST 2019 |
2927 |
301.60 |
XLON |
19035XJl50p |
Mon 04 Feb 13:39:44 BST 2019 |
764 |
301.65 |
CHIX |
19035XJl4z1 |
Mon 04 Feb 13:39:44 BST 2019 |
1236 |
301.65 |
XLON |
19035XJl4z0 |
Mon 04 Feb 13:39:44 BST 2019 |
414 |
301.65 |
XLON |
19035XJl4yy |
Mon 04 Feb 13:39:05 BST 2019 |
400 |
301.65 |
CHIX |
19035XJl4xd |
Mon 04 Feb 13:38:00 BST 2019 |
2466 |
301.45 |
XLON |
19035XJl4ta |
Mon 04 Feb 13:38:00 BST 2019 |
1078 |
301.45 |
XLON |
19035XJl4t8 |
Mon 04 Feb 13:38:00 BST 2019 |
702 |
301.45 |
XLON |
19035XJl4t9 |
Mon 04 Feb 13:37:45 BST 2019 |
100 |
301.45 |
XLON |
19035XJl4sc |
Mon 04 Feb 13:37:44 BST 2019 |
1239 |
301.50 |
XLON |
19035XJl4sb |
Mon 04 Feb 13:37:44 BST 2019 |
606 |
301.50 |
CHIX |
19035XJl4sa |
Mon 04 Feb 13:37:22 BST 2019 |
559 |
301.50 |
CHIX |
19035XJl4qq |
Mon 04 Feb 13:37:22 BST 2019 |
2740 |
301.50 |
CHIX |
19035XJl4qr |
Mon 04 Feb 13:36:31 BST 2019 |
3400 |
301.50 |
XLON |
19035XJl4ni |
Mon 04 Feb 13:33:28 BST 2019 |
137 |
300.95 |
XLON |
19035XJl49s |
Mon 04 Feb 13:32:29 BST 2019 |
617 |
300.95 |
CHIX |
19035XJl473 |
Mon 04 Feb 13:31:08 BST 2019 |
2016 |
300.95 |
XLON |
19035XJl41r |
Mon 04 Feb 13:31:08 BST 2019 |
932 |
300.95 |
CHIX |
19035XJl41s |
Mon 04 Feb 13:31:05 BST 2019 |
1282 |
301.00 |
CHIX |
19035XJl41g |
Mon 04 Feb 13:31:05 BST 2019 |
268 |
301.00 |
CHIX |
19035XJl41f |
Mon 04 Feb 13:31:04 BST 2019 |
3357 |
301.00 |
XLON |
19035XJl41e |
Mon 04 Feb 13:27:29 BST 2019 |
1705 |
301.45 |
XLON |
19035XJl3kg |
Mon 04 Feb 13:27:29 BST 2019 |
3021 |
301.45 |
XLON |
19035XJl3kf |
Mon 04 Feb 13:27:29 BST 2019 |
2327 |
301.50 |
CHIX |
19035XJl3ke |
Mon 04 Feb 13:27:29 BST 2019 |
40 |
301.50 |
XLON |
19035XJl3kd |
Mon 04 Feb 13:27:29 BST 2019 |
5000 |
301.50 |
XLON |
19035XJl3kc |
Mon 04 Feb 13:25:15 BST 2019 |
1246 |
301.55 |
CHIX |
19035XJl3ed |
Mon 04 Feb 13:25:15 BST 2019 |
519 |
301.55 |
CHIX |
19035XJl3ee |
Mon 04 Feb 13:25:15 BST 2019 |
683 |
301.55 |
CHIX |
19035XJl3ec |
Mon 04 Feb 13:25:15 BST 2019 |
783 |
301.55 |
XLON |
19035XJl3ea |
Mon 04 Feb 13:25:15 BST 2019 |
1475 |
301.55 |
XLON |
19035XJl3e9 |
Mon 04 Feb 13:25:15 BST 2019 |
2696 |
301.55 |
XLON |
19035XJl3eb |
Mon 04 Feb 13:22:46 BST 2019 |
519 |
301.55 |
CHIX |
19035XJl32a |
Mon 04 Feb 13:22:46 BST 2019 |
1108 |
301.55 |
CHIX |
19035XJl328 |
Mon 04 Feb 13:22:46 BST 2019 |
963 |
301.55 |
XLON |
19035XJl329 |
Mon 04 Feb 13:22:46 BST 2019 |
107 |
301.55 |
XLON |
19035XJl327 |
Mon 04 Feb 13:22:46 BST 2019 |
2399 |
301.55 |
XLON |
19035XJl326 |
Mon 04 Feb 13:22:39 BST 2019 |
519 |
301.60 |
CHIX |
19035XJl31r |
Mon 04 Feb 13:22:39 BST 2019 |
683 |
301.60 |
XLON |
19035XJl31q |
Mon 04 Feb 13:22:16 BST 2019 |
610 |
301.60 |
CHIX |
19035XJl2zv |
Mon 04 Feb 13:22:16 BST 2019 |
493 |
301.60 |
CHIX |
19035XJl2zw |
Mon 04 Feb 13:22:16 BST 2019 |
1 |
301.60 |
XLON |
19035XJl2zt |
Mon 04 Feb 13:22:16 BST 2019 |
111 |
301.60 |
CHIX |
19035XJl2zu |
Mon 04 Feb 13:18:50 BST 2019 |
1005 |
301.65 |
CHIX |
19035XJl2ll |
Mon 04 Feb 13:18:50 BST 2019 |
1511 |
301.65 |
CHIX |
19035XJl2lm |
Mon 04 Feb 13:18:50 BST 2019 |
36 |
301.65 |
XLON |
19035XJl2lk |
Mon 04 Feb 13:18:50 BST 2019 |
3237 |
301.65 |
XLON |
19035XJl2lj |
Mon 04 Feb 13:18:50 BST 2019 |
2438 |
301.65 |
XLON |
19035XJl2li |
Mon 04 Feb 13:18:50 BST 2019 |
123 |
301.65 |
CHIX |
19035XJl2lh |
Mon 04 Feb 13:17:06 BST 2019 |
698 |
301.75 |
CHIX |
19035XJl2bj |
Mon 04 Feb 13:17:06 BST 2019 |
1510 |
301.75 |
XLON |
19035XJl2bi |
Mon 04 Feb 13:16:54 BST 2019 |
1949 |
301.80 |
XLON |
19035XJl2ad |
Mon 04 Feb 13:16:54 BST 2019 |
427 |
301.80 |
CHIX |
19035XJl2ae |
Mon 04 Feb 13:16:54 BST 2019 |
825 |
301.80 |
CHIX |
19035XJl2ac |
Mon 04 Feb 13:16:54 BST 2019 |
76 |
301.80 |
CHIX |
19035XJl2ab |
Mon 04 Feb 13:14:03 BST 2019 |
605 |
301.90 |
CHIX |
19035XJl1wf |
Mon 04 Feb 13:14:03 BST 2019 |
78 |
301.90 |
CHIX |
19035XJl1wg |
Mon 04 Feb 13:14:03 BST 2019 |
73 |
301.90 |
XLON |
19035XJl1wd |
Mon 04 Feb 13:14:03 BST 2019 |
3612 |
301.90 |
XLON |
19035XJl1we |
Mon 04 Feb 13:14:03 BST 2019 |
1283 |
301.90 |
XLON |
19035XJl1wc |
Mon 04 Feb 13:14:01 BST 2019 |
1030 |
301.95 |
XLON |
19035XJl1w9 |
Mon 04 Feb 13:14:01 BST 2019 |
518 |
301.95 |
CHIX |
19035XJl1w6 |
Mon 04 Feb 13:14:01 BST 2019 |
403 |
301.95 |
XLON |
19035XJl1w5 |
Mon 04 Feb 13:14:01 BST 2019 |
518 |
301.95 |
CHIX |
19035XJl1w4 |
Mon 04 Feb 13:12:56 BST 2019 |
439 |
302.05 |
CHIX |
19035XJl1r3 |
Mon 04 Feb 13:12:40 BST 2019 |
79 |
302.05 |
XLON |
19035XJl1ot |
Mon 04 Feb 13:12:40 BST 2019 |
1577 |
302.05 |
CHIX |
19035XJl1os |
Mon 04 Feb 13:12:37 BST 2019 |
605 |
302.05 |
CHIX |
19035XJl1oi |
Mon 04 Feb 13:12:37 BST 2019 |
671 |
302.05 |
XLON |
19035XJl1oh |
Mon 04 Feb 13:12:37 BST 2019 |
1224 |
302.05 |
XLON |
19035XJl1of |
Mon 04 Feb 13:12:37 BST 2019 |
3414 |
302.05 |
XLON |
19035XJl1og |
Mon 04 Feb 13:10:17 BST 2019 |
338 |
301.95 |
CHIX |
19035XJl1el |
Mon 04 Feb 13:07:47 BST 2019 |
1853 |
301.90 |
CHIX |
19035XJl137 |
Mon 04 Feb 13:07:47 BST 2019 |
4012 |
301.90 |
XLON |
19035XJl138 |
Mon 04 Feb 13:07:07 BST 2019 |
1129 |
301.90 |
CHIX |
19035XJl10i |
Mon 04 Feb 13:07:07 BST 2019 |
2441 |
301.90 |
XLON |
19035XJl10h |
Mon 04 Feb 13:06:00 BST 2019 |
777 |
302.00 |
XLON |
19035XJl0wp |
Mon 04 Feb 13:04:57 BST 2019 |
572 |
302.10 |
CHIX |
19035XJl0sc |
Mon 04 Feb 13:04:57 BST 2019 |
1046 |
302.10 |
XLON |
19035XJl0sa |
Mon 04 Feb 13:04:50 BST 2019 |
100 |
302.10 |
XLON |
19035XJl0rt |
Mon 04 Feb 13:04:45 BST 2019 |
269 |
302.15 |
CHIX |
19035XJl0ro |
Mon 04 Feb 13:04:45 BST 2019 |
885 |
302.15 |
CHIX |
19035XJl0rn |
Mon 04 Feb 13:04:45 BST 2019 |
500 |
302.15 |
CHIX |
19035XJl0rm |
Mon 04 Feb 13:04:43 BST 2019 |
683 |
302.20 |
CHIX |
19035XJl0rg |
Mon 04 Feb 13:04:43 BST 2019 |
3579 |
302.15 |
XLON |
19035XJl0rf |
Mon 04 Feb 13:02:05 BST 2019 |
2252 |
302.35 |
CHIX |
19035XJl0ci |
Mon 04 Feb 13:02:05 BST 2019 |
4876 |
302.35 |
XLON |
19035XJl0ch |
Mon 04 Feb 13:00:51 BST 2019 |
518 |
302.30 |
CHIX |
19035XJl08j |
Mon 04 Feb 13:00:51 BST 2019 |
447 |
302.30 |
XLON |
19035XJl08i |
Mon 04 Feb 13:00:12 BST 2019 |
687 |
302.40 |
CHIX |
19035XJl06k |
Mon 04 Feb 13:00:12 BST 2019 |
1485 |
302.40 |
XLON |
19035XJl06j |
Mon 04 Feb 12:57:40 BST 2019 |
1619 |
302.60 |
CHIX |
19035XJkzxu |
Mon 04 Feb 12:57:40 BST 2019 |
3506 |
302.60 |
XLON |
19035XJkzxt |
Mon 04 Feb 12:57:37 BST 2019 |
1083 |
302.65 |
CHIX |
19035XJkzxf |
Mon 04 Feb 12:57:37 BST 2019 |
522 |
302.65 |
CHIX |
19035XJkzxe |
Mon 04 Feb 12:57:37 BST 2019 |
2343 |
302.65 |
XLON |
19035XJkzxd |
Mon 04 Feb 12:57:37 BST 2019 |
214 |
302.70 |
CHIX |
19035XJkzxc |
Mon 04 Feb 12:57:37 BST 2019 |
193 |
302.70 |
CHIX |
19035XJkzxb |
Mon 04 Feb 12:57:37 BST 2019 |
277 |
302.70 |
CHIX |
19035XJkzxa |
Mon 04 Feb 12:57:37 BST 2019 |
284 |
302.70 |
CHIX |
19035XJkzx8 |
Mon 04 Feb 12:57:37 BST 2019 |
972 |
302.70 |
CHIX |
19035XJkzx7 |
Mon 04 Feb 12:57:37 BST 2019 |
273 |
302.70 |
CHIX |
19035XJkzx6 |
Mon 04 Feb 12:57:37 BST 2019 |
2104 |
302.70 |
XLON |
19035XJkzx5 |
Mon 04 Feb 12:57:07 BST 2019 |
517 |
302.75 |
CHIX |
19035XJkzve |
Mon 04 Feb 12:57:07 BST 2019 |
782 |
302.75 |
CHIX |
19035XJkzvc |
Mon 04 Feb 12:57:07 BST 2019 |
185 |
302.75 |
XLON |
19035XJkzvb |
Mon 04 Feb 12:57:07 BST 2019 |
981 |
302.75 |
XLON |
19035XJkzv9 |
Mon 04 Feb 12:57:07 BST 2019 |
1691 |
302.75 |
XLON |
19035XJkzv8 |
Mon 04 Feb 12:57:05 BST 2019 |
30 |
302.80 |
XLON |
19035XJkzv7 |
Mon 04 Feb 12:55:07 BST 2019 |
517 |
302.80 |
CHIX |
19035XJkzm4 |
Mon 04 Feb 12:55:07 BST 2019 |
945 |
302.80 |
CHIX |
19035XJkzm3 |
Mon 04 Feb 12:55:07 BST 2019 |
2045 |
302.80 |
XLON |
19035XJkzm1 |
Mon 04 Feb 12:55:07 BST 2019 |
343 |
302.80 |
XLON |
19035XJkzm2 |
Mon 04 Feb 12:53:20 BST 2019 |
900 |
302.65 |
XLON |
19035XJkzgi |
Mon 04 Feb 12:52:53 BST 2019 |
604 |
302.65 |
CHIX |
19035XJkzet |
Mon 04 Feb 12:52:53 BST 2019 |
1271 |
302.65 |
XLON |
19035XJkzer |
Mon 04 Feb 12:52:48 BST 2019 |
720 |
302.70 |
CHIX |
19035XJkzei |
Mon 04 Feb 12:52:48 BST 2019 |
711 |
302.70 |
CHIX |
19035XJkzeh |
Mon 04 Feb 12:52:48 BST 2019 |
386 |
302.70 |
CHIX |
19035XJkzeg |
Mon 04 Feb 12:52:48 BST 2019 |
517 |
302.70 |
CHIX |
19035XJkzef |
Mon 04 Feb 12:52:48 BST 2019 |
6 |
302.70 |
XLON |
19035XJkzee |
Mon 04 Feb 12:52:48 BST 2019 |
19 |
302.70 |
XLON |
19035XJkzed |
Mon 04 Feb 12:52:39 BST 2019 |
633 |
302.70 |
XLON |
19035XJkze2 |
Mon 04 Feb 12:49:29 BST 2019 |
882 |
302.75 |
XLON |
19035XJkz2k |
Mon 04 Feb 12:49:29 BST 2019 |
1458 |
302.80 |
CHIX |
19035XJkz2i |
Mon 04 Feb 12:49:29 BST 2019 |
3156 |
302.80 |
XLON |
19035XJkz2h |
Mon 04 Feb 12:48:30 BST 2019 |
300 |
302.55 |
XLON |
19035XJkyyu |
Mon 04 Feb 12:48:24 BST 2019 |
517 |
302.60 |
CHIX |
19035XJkyyn |
Mon 04 Feb 12:48:24 BST 2019 |
781 |
302.60 |
XLON |
19035XJkyym |
Mon 04 Feb 12:48:17 BST 2019 |
1234 |
302.60 |
XLON |
19035XJkyy1 |
Mon 04 Feb 12:48:15 BST 2019 |
300 |
302.65 |
CHIX |
19035XJkyxv |
Mon 04 Feb 12:47:35 BST 2019 |
1810 |
302.65 |
XLON |
19035XJkywg |
Mon 04 Feb 12:47:35 BST 2019 |
876 |
302.65 |
XLON |
19035XJkywi |
Mon 04 Feb 12:47:35 BST 2019 |
149 |
302.65 |
XLON |
19035XJkywe |
Mon 04 Feb 12:47:35 BST 2019 |
517 |
302.65 |
CHIX |
19035XJkywh |
Mon 04 Feb 12:47:35 BST 2019 |
830 |
302.65 |
CHIX |
19035XJkywf |
Mon 04 Feb 12:47:35 BST 2019 |
75 |
302.65 |
CHIX |
19035XJkywd |
Mon 04 Feb 12:46:20 BST 2019 |
100 |
302.50 |
CHIX |
19035XJkyrg |
Mon 04 Feb 12:43:49 BST 2019 |
517 |
302.80 |
CHIX |
19035XJkyin |
Mon 04 Feb 12:43:49 BST 2019 |
517 |
302.80 |
CHIX |
19035XJkyim |
Mon 04 Feb 12:43:49 BST 2019 |
517 |
302.80 |
CHIX |
19035XJkyip |
Mon 04 Feb 12:43:49 BST 2019 |
730 |
302.80 |
XLON |
19035XJkyij |
Mon 04 Feb 12:43:49 BST 2019 |
986 |
302.80 |
XLON |
19035XJkyil |
Mon 04 Feb 12:43:49 BST 2019 |
1012 |
302.80 |
XLON |
19035XJkyio |
Mon 04 Feb 12:42:36 BST 2019 |
600 |
302.90 |
CHIX |
19035XJkyds |
Mon 04 Feb 12:42:36 BST 2019 |
902 |
302.90 |
CHIX |
19035XJkydr |
Mon 04 Feb 12:42:36 BST 2019 |
409 |
302.90 |
XLON |
19035XJkydo |
Mon 04 Feb 12:42:36 BST 2019 |
2843 |
302.90 |
XLON |
19035XJkydm |
Mon 04 Feb 12:41:05 BST 2019 |
311 |
302.85 |
CHIX |
19035XJky8b |
Mon 04 Feb 12:41:05 BST 2019 |
833 |
302.85 |
XLON |
19035XJky8a |
Mon 04 Feb 12:40:51 BST 2019 |
1424 |
302.90 |
CHIX |
19035XJky7h |
Mon 04 Feb 12:40:51 BST 2019 |
757 |
302.90 |
CHIX |
19035XJky7j |
Mon 04 Feb 12:40:51 BST 2019 |
3081 |
302.90 |
XLON |
19035XJky7g |
Mon 04 Feb 12:40:51 BST 2019 |
154 |
302.90 |
XLON |
19035XJky7i |
Mon 04 Feb 12:39:26 BST 2019 |
1171 |
302.90 |
CHIX |
19035XJky3x |
Mon 04 Feb 12:38:34 BST 2019 |
685 |
302.90 |
CHIX |
19035XJky0c |
Mon 04 Feb 12:38:34 BST 2019 |
2598 |
302.90 |
XLON |
19035XJky0a |
Mon 04 Feb 12:38:34 BST 2019 |
515 |
302.90 |
CHIX |
19035XJky0b |
Mon 04 Feb 12:38:34 BST 2019 |
319 |
302.90 |
CHIX |
19035XJky09 |
Mon 04 Feb 12:38:32 BST 2019 |
517 |
302.95 |
CHIX |
19035XJky05 |
Mon 04 Feb 12:38:32 BST 2019 |
806 |
302.95 |
XLON |
19035XJky04 |
Mon 04 Feb 12:38:08 BST 2019 |
620 |
302.90 |
CHIX |
19035XJkxx9 |
Mon 04 Feb 12:38:08 BST 2019 |
731 |
302.90 |
CHIX |
19035XJkxx8 |
Mon 04 Feb 12:38:08 BST 2019 |
1579 |
302.90 |
XLON |
19035XJkxx7 |
Mon 04 Feb 12:37:01 BST 2019 |
517 |
302.85 |
CHIX |
19035XJkxrz |
Mon 04 Feb 12:37:01 BST 2019 |
517 |
302.85 |
CHIX |
19035XJkxs3 |
Mon 04 Feb 12:37:01 BST 2019 |
386 |
302.85 |
CHIX |
19035XJkxs0 |
Mon 04 Feb 12:37:01 BST 2019 |
665 |
302.85 |
XLON |
19035XJkxrx |
Mon 04 Feb 12:37:01 BST 2019 |
835 |
302.85 |
XLON |
19035XJkxry |
Mon 04 Feb 12:32:03 BST 2019 |
5003 |
302.90 |
XLON |
19035XJkx7f |
Mon 04 Feb 12:32:03 BST 2019 |
2168 |
302.90 |
CHIX |
19035XJkx7g |
Mon 04 Feb 12:32:03 BST 2019 |
143 |
302.90 |
CHIX |
19035XJkx7e |
Mon 04 Feb 12:31:42 BST 2019 |
209 |
302.95 |
BATE |
19035XJkx5s |
Mon 04 Feb 12:30:19 BST 2019 |
690 |
302.75 |
CHIX |
19035XJkx19 |
Mon 04 Feb 12:30:19 BST 2019 |
1490 |
302.75 |
XLON |
19035XJkx18 |
Mon 04 Feb 12:27:50 BST 2019 |
716 |
302.75 |
CHIX |
19035XJkwul |
Mon 04 Feb 12:27:50 BST 2019 |
1548 |
302.75 |
XLON |
19035XJkwuk |
Mon 04 Feb 12:27:40 BST 2019 |
1144 |
302.80 |
CHIX |
19035XJkwtu |
Mon 04 Feb 12:27:40 BST 2019 |
60 |
302.80 |
XLON |
19035XJkwtt |
Mon 04 Feb 12:27:40 BST 2019 |
2474 |
302.80 |
XLON |
19035XJkwts |
Mon 04 Feb 12:27:07 BST 2019 |
711 |
302.90 |
CHIX |
19035XJkwsi |
Mon 04 Feb 12:27:07 BST 2019 |
1537 |
302.90 |
XLON |
19035XJkwsh |
Mon 04 Feb 12:26:56 BST 2019 |
528 |
302.85 |
CHIX |
19035XJkws5 |
Mon 04 Feb 12:26:52 BST 2019 |
209 |
302.90 |
CHIX |
19035XJkwrp |
Mon 04 Feb 12:26:52 BST 2019 |
359 |
302.90 |
CHIX |
19035XJkwro |
Mon 04 Feb 12:26:52 BST 2019 |
770 |
302.90 |
CHIX |
19035XJkwrn |
Mon 04 Feb 12:22:21 BST 2019 |
1380 |
302.60 |
CHIX |
19035XJkwc9 |
Mon 04 Feb 12:22:21 BST 2019 |
2987 |
302.60 |
XLON |
19035XJkwc8 |
Mon 04 Feb 12:22:16 BST 2019 |
945 |
302.65 |
CHIX |
19035XJkwby |
Mon 04 Feb 12:22:16 BST 2019 |
305 |
302.65 |
XLON |
19035XJkwbx |
Mon 04 Feb 12:22:16 BST 2019 |
423 |
302.65 |
XLON |
19035XJkwbw |
Mon 04 Feb 12:22:16 BST 2019 |
1319 |
302.65 |
XLON |
19035XJkwbv |
Mon 04 Feb 12:22:16 BST 2019 |
1457 |
302.70 |
CHIX |
19035XJkwbu |
Mon 04 Feb 12:22:16 BST 2019 |
3155 |
302.70 |
XLON |
19035XJkwbt |
Mon 04 Feb 12:18:04 BST 2019 |
1923 |
302.65 |
XLON |
19035XJkvnv |
Mon 04 Feb 12:18:04 BST 2019 |
1923 |
302.70 |
CHIX |
19035XJkvnu |
Mon 04 Feb 12:18:04 BST 2019 |
4165 |
302.70 |
XLON |
19035XJkvns |
Mon 04 Feb 12:18:04 BST 2019 |
692 |
302.75 |
CHIX |
19035XJkvnr |
Mon 04 Feb 12:18:04 BST 2019 |
1497 |
302.75 |
XLON |
19035XJkvnq |
Mon 04 Feb 12:16:59 BST 2019 |
678 |
302.65 |
CHIX |
19035XJkvjz |
Mon 04 Feb 12:15:48 BST 2019 |
1211 |
302.70 |
CHIX |
19035XJkvf5 |
Mon 04 Feb 12:15:48 BST 2019 |
68 |
302.70 |
CHIX |
19035XJkvf4 |
Mon 04 Feb 12:15:48 BST 2019 |
2767 |
302.70 |
XLON |
19035XJkvf2 |
Mon 04 Feb 12:15:48 BST 2019 |
119 |
302.70 |
XLON |
19035XJkvf3 |
Mon 04 Feb 12:15:23 BST 2019 |
1373 |
302.75 |
CHIX |
19035XJkve1 |
Mon 04 Feb 12:15:23 BST 2019 |
517 |
302.75 |
CHIX |
19035XJkve2 |
Mon 04 Feb 12:15:23 BST 2019 |
652 |
302.75 |
XLON |
19035XJkve0 |
Mon 04 Feb 12:15:23 BST 2019 |
2972 |
302.75 |
XLON |
19035XJkvdz |
Mon 04 Feb 12:11:32 BST 2019 |
1 |
302.50 |
CHIX |
19035XJkv3b |
Mon 04 Feb 12:11:32 BST 2019 |
1277 |
302.50 |
CHIX |
19035XJkv3a |
Mon 04 Feb 12:11:32 BST 2019 |
2766 |
302.50 |
XLON |
19035XJkv39 |
Mon 04 Feb 12:09:09 BST 2019 |
1957 |
302.50 |
CHIX |
19035XJkuwl |
Mon 04 Feb 12:09:09 BST 2019 |
2239 |
302.50 |
XLON |
19035XJkuwk |
Mon 04 Feb 12:09:09 BST 2019 |
2000 |
302.50 |
XLON |
19035XJkuwj |
Mon 04 Feb 12:08:44 BST 2019 |
733 |
302.55 |
CHIX |
19035XJkuuk |
Mon 04 Feb 12:08:44 BST 2019 |
1583 |
302.55 |
XLON |
19035XJkuuj |
Mon 04 Feb 12:08:40 BST 2019 |
402 |
302.60 |
CHIX |
19035XJkuu6 |
Mon 04 Feb 12:08:40 BST 2019 |
604 |
302.60 |
CHIX |
19035XJkuu5 |
Mon 04 Feb 12:08:40 BST 2019 |
517 |
302.60 |
CHIX |
19035XJkuu4 |
Mon 04 Feb 12:08:40 BST 2019 |
620 |
302.60 |
XLON |
19035XJkuu2 |
Mon 04 Feb 12:08:40 BST 2019 |
1293 |
302.60 |
XLON |
19035XJkuu3 |
Mon 04 Feb 12:06:14 BST 2019 |
985 |
302.45 |
CHIX |
19035XJkuil |
Mon 04 Feb 12:06:14 BST 2019 |
2132 |
302.45 |
XLON |
19035XJkuik |
Mon 04 Feb 12:05:10 BST 2019 |
1634 |
302.30 |
XLON |
19035XJkueb |
Mon 04 Feb 12:05:10 BST 2019 |
756 |
302.30 |
CHIX |
19035XJkuea |
Mon 04 Feb 12:04:45 BST 2019 |
46 |
302.30 |
XLON |
19035XJkuc7 |
Mon 04 Feb 12:04:45 BST 2019 |
120 |
302.30 |
XLON |
19035XJkuc6 |
Mon 04 Feb 12:04:45 BST 2019 |
28 |
302.30 |
XLON |
19035XJkuc3 |
Mon 04 Feb 12:04:45 BST 2019 |
518 |
302.30 |
CHIX |
19035XJkuc5 |
Mon 04 Feb 12:04:45 BST 2019 |
809 |
302.30 |
CHIX |
19035XJkuc4 |
Mon 04 Feb 12:04:45 BST 2019 |
249 |
302.30 |
XLON |
19035XJkuc2 |
Mon 04 Feb 12:04:45 BST 2019 |
1751 |
302.30 |
XLON |
19035XJkuc1 |
Mon 04 Feb 12:04:20 BST 2019 |
1290 |
302.35 |
CHIX |
19035XJkubc |
Mon 04 Feb 12:04:20 BST 2019 |
793 |
302.35 |
XLON |
19035XJkubb |
Mon 04 Feb 12:04:20 BST 2019 |
2000 |
302.35 |
XLON |
19035XJkuba |
Mon 04 Feb 12:04:20 BST 2019 |
27 |
302.40 |
CHIX |
19035XJkub9 |
Mon 04 Feb 12:04:17 BST 2019 |
437 |
302.40 |
XLON |
19035XJkub7 |
Mon 04 Feb 12:04:17 BST 2019 |
491 |
302.40 |
CHIX |
19035XJkub6 |
Mon 04 Feb 12:03:14 BST 2019 |
2738 |
302.30 |
XLON |
19035XJku7t |
Mon 04 Feb 12:03:14 BST 2019 |
50 |
302.30 |
XLON |
19035XJku7u |
Mon 04 Feb 12:03:14 BST 2019 |
1265 |
302.30 |
CHIX |
19035XJku7s |
Mon 04 Feb 12:02:43 BST 2019 |
3025 |
302.45 |
BATE |
19035XJku5r |
Mon 04 Feb 12:02:13 BST 2019 |
1038 |
302.40 |
BATE |
19035XJku20 |
Mon 04 Feb 12:02:13 BST 2019 |
898 |
302.40 |
CHIX |
19035XJku1z |
Mon 04 Feb 11:59:28 BST 2019 |
658 |
302.40 |
CHIX |
19035XJkttm |
Mon 04 Feb 11:58:11 BST 2019 |
961 |
302.45 |
CHIX |
19035XJktpx |
Mon 04 Feb 11:58:11 BST 2019 |
2079 |
302.45 |
XLON |
19035XJktpv |
Mon 04 Feb 11:58:11 BST 2019 |
135 |
302.45 |
XLON |
19035XJktpw |
Mon 04 Feb 11:56:23 BST 2019 |
927 |
302.35 |
CHIX |
19035XJkthq |
Mon 04 Feb 11:56:23 BST 2019 |
738 |
302.35 |
CHIX |
19035XJkthp |
Mon 04 Feb 11:56:23 BST 2019 |
1595 |
302.35 |
XLON |
19035XJkthn |
Mon 04 Feb 11:56:23 BST 2019 |
2004 |
302.35 |
XLON |
19035XJktho |
Mon 04 Feb 11:55:32 BST 2019 |
744 |
302.40 |
CHIX |
19035XJkte3 |
Mon 04 Feb 11:55:32 BST 2019 |
1224 |
302.40 |
CHIX |
19035XJkte1 |
Mon 04 Feb 11:55:32 BST 2019 |
214 |
302.40 |
CHIX |
19035XJkte4 |
Mon 04 Feb 11:55:32 BST 2019 |
92 |
302.40 |
XLON |
19035XJktdz |
Mon 04 Feb 11:55:32 BST 2019 |
2649 |
302.40 |
XLON |
19035XJktdy |
Mon 04 Feb 11:53:45 BST 2019 |
994 |
302.45 |
CHIX |
19035XJktal |
Mon 04 Feb 11:53:45 BST 2019 |
3083 |
302.45 |
XLON |
19035XJktak |
Mon 04 Feb 11:53:45 BST 2019 |
430 |
302.45 |
CHIX |
19035XJktaj |
Mon 04 Feb 11:53:45 BST 2019 |
347 |
302.45 |
CHIX |
19035XJktai |
Mon 04 Feb 11:50:41 BST 2019 |
1346 |
302.45 |
CHIX |
19035XJkt2d |
Mon 04 Feb 11:50:41 BST 2019 |
2912 |
302.45 |
XLON |
19035XJkt2c |
Mon 04 Feb 11:50:19 BST 2019 |
986 |
302.50 |
CHIX |
19035XJkt17 |
Mon 04 Feb 11:50:19 BST 2019 |
2133 |
302.50 |
XLON |
19035XJkt16 |
Mon 04 Feb 11:50:04 BST 2019 |
939 |
302.55 |
XLON |
19035XJkt06 |
Mon 04 Feb 11:50:04 BST 2019 |
517 |
302.55 |
CHIX |
19035XJkt05 |
Mon 04 Feb 11:44:20 BST 2019 |
1601 |
302.25 |
XLON |
19035XJksgx |
Mon 04 Feb 11:44:20 BST 2019 |
2000 |
302.25 |
XLON |
19035XJksgw |
Mon 04 Feb 11:44:20 BST 2019 |
1729 |
302.25 |
CHIX |
19035XJksgv |
Mon 04 Feb 11:44:20 BST 2019 |
144 |
302.25 |
XLON |
19035XJksgu |
Mon 04 Feb 11:44:20 BST 2019 |
2179 |
302.30 |
CHIX |
19035XJksgt |
Mon 04 Feb 11:44:20 BST 2019 |
4718 |
302.30 |
XLON |
19035XJksgs |
Mon 04 Feb 11:41:39 BST 2019 |
1181 |
302.10 |
CHIX |
19035XJks6d |
Mon 04 Feb 11:41:39 BST 2019 |
824 |
302.10 |
XLON |
19035XJks6c |
Mon 04 Feb 11:41:39 BST 2019 |
1733 |
302.10 |
XLON |
19035XJks6b |
Mon 04 Feb 11:41:33 BST 2019 |
158 |
302.15 |
XLON |
19035XJks64 |
Mon 04 Feb 11:41:33 BST 2019 |
2267 |
302.15 |
XLON |
19035XJks62 |
Mon 04 Feb 11:40:15 BST 2019 |
1295 |
302.25 |
CHIX |
19035XJks15 |
Mon 04 Feb 11:39:59 BST 2019 |
839 |
302.30 |
XLON |
19035XJks04 |
Mon 04 Feb 11:39:32 BST 2019 |
974 |
302.35 |
CHIX |
19035XJkry8 |
Mon 04 Feb 11:39:32 BST 2019 |
2107 |
302.35 |
XLON |
19035XJkry7 |
Mon 04 Feb 11:37:43 BST 2019 |
636 |
302.50 |
CHIX |
19035XJkrth |
Mon 04 Feb 11:37:40 BST 2019 |
1374 |
302.50 |
XLON |
19035XJkrtg |
Mon 04 Feb 11:35:30 BST 2019 |
1295 |
302.95 |
CHIX |
19035XJkrl5 |
Mon 04 Feb 11:35:30 BST 2019 |
801 |
302.95 |
XLON |
19035XJkrl4 |
Mon 04 Feb 11:35:30 BST 2019 |
2000 |
302.95 |
XLON |
19035XJkrl3 |
Mon 04 Feb 11:35:23 BST 2019 |
2207 |
303.00 |
XLON |
19035XJkrka |
Mon 04 Feb 11:35:23 BST 2019 |
2085 |
303.00 |
XLON |
19035XJkrk9 |
Mon 04 Feb 11:35:23 BST 2019 |
964 |
303.00 |
CHIX |
19035XJkrk7 |
Mon 04 Feb 11:35:23 BST 2019 |
1020 |
303.00 |
CHIX |
19035XJkrk8 |
Mon 04 Feb 11:33:28 BST 2019 |
372 |
303.05 |
XLON |
19035XJkreq |
Mon 04 Feb 11:33:28 BST 2019 |
2465 |
303.05 |
XLON |
19035XJkrep |
Mon 04 Feb 11:33:28 BST 2019 |
152 |
303.05 |
XLON |
19035XJkreo |
Mon 04 Feb 11:33:28 BST 2019 |
1058 |
303.05 |
CHIX |
19035XJkrem |
Mon 04 Feb 11:33:28 BST 2019 |
516 |
303.05 |
CHIX |
19035XJkren |
Mon 04 Feb 11:33:28 BST 2019 |
152 |
303.05 |
CHIX |
19035XJkrel |
Mon 04 Feb 11:30:16 BST 2019 |
65 |
303.05 |
XLON |
19035XJkr1k |
Mon 04 Feb 11:30:16 BST 2019 |
1173 |
303.05 |
XLON |
19035XJkr1j |
Mon 04 Feb 11:30:16 BST 2019 |
584 |
303.05 |
CHIX |
19035XJkr1i |
Mon 04 Feb 11:30:15 BST 2019 |
1311 |
303.10 |
CHIX |
19035XJkr1g |
Mon 04 Feb 11:30:15 BST 2019 |
2840 |
303.10 |
XLON |
19035XJkr1c |
Mon 04 Feb 11:27:24 BST 2019 |
585 |
303.25 |
CHIX |
19035XJkqsj |
Mon 04 Feb 11:27:24 BST 2019 |
600 |
303.25 |
CHIX |
19035XJkqsi |
Mon 04 Feb 11:27:24 BST 2019 |
1239 |
303.25 |
XLON |
19035XJkqsh |
Mon 04 Feb 11:27:24 BST 2019 |
1070 |
303.25 |
CHIX |
19035XJkqsg |
Mon 04 Feb 11:27:24 BST 2019 |
1446 |
303.25 |
XLON |
19035XJkqsf |
Mon 04 Feb 11:27:24 BST 2019 |
2198 |
303.25 |
XLON |
19035XJkqse |
Mon 04 Feb 11:25:34 BST 2019 |
1 |
303.35 |
CHIX |
19035XJkqlm |
Mon 04 Feb 11:25:34 BST 2019 |
2188 |
303.35 |
CHIX |
19035XJkqll |
Mon 04 Feb 11:25:34 BST 2019 |
4018 |
303.35 |
XLON |
19035XJkqlk |
Mon 04 Feb 11:25:34 BST 2019 |
722 |
303.35 |
XLON |
19035XJkqlj |
Mon 04 Feb 11:25:33 BST 2019 |
686 |
303.40 |
CHIX |
19035XJkqli |
Mon 04 Feb 11:25:33 BST 2019 |
202 |
303.40 |
CHIX |
19035XJkqlh |
Mon 04 Feb 11:24:50 BST 2019 |
263 |
303.40 |
CHIX |
19035XJkqjr |
Mon 04 Feb 11:24:11 BST 2019 |
977 |
303.40 |
CHIX |
19035XJkqhd |
Mon 04 Feb 11:24:11 BST 2019 |
405 |
303.40 |
CHIX |
19035XJkqhc |
Mon 04 Feb 11:24:11 BST 2019 |
516 |
303.40 |
CHIX |
19035XJkqhb |
Mon 04 Feb 11:24:11 BST 2019 |
2114 |
303.40 |
XLON |
19035XJkqha |
Mon 04 Feb 11:24:11 BST 2019 |
145 |
303.40 |
XLON |
19035XJkqh9 |
Mon 04 Feb 11:24:11 BST 2019 |
177 |
303.40 |
XLON |
19035XJkqh8 |
Mon 04 Feb 11:24:11 BST 2019 |
858 |
303.40 |
XLON |
19035XJkqh7 |
Mon 04 Feb 11:23:35 BST 2019 |
100 |
303.45 |
CHIX |
19035XJkqf7 |
Mon 04 Feb 11:19:55 BST 2019 |
1703 |
303.30 |
CHIX |
19035XJkq4w |
Mon 04 Feb 11:19:55 BST 2019 |
794 |
303.30 |
XLON |
19035XJkq4v |
Mon 04 Feb 11:19:55 BST 2019 |
2892 |
303.30 |
XLON |
19035XJkq4u |
Mon 04 Feb 11:19:13 BST 2019 |
516 |
303.45 |
CHIX |
19035XJkq3r |
Mon 04 Feb 11:19:13 BST 2019 |
724 |
303.45 |
CHIX |
19035XJkq3q |
Mon 04 Feb 11:19:13 BST 2019 |
436 |
303.45 |
XLON |
19035XJkq3p |
Mon 04 Feb 11:19:13 BST 2019 |
29 |
303.45 |
XLON |
19035XJkq3o |
Mon 04 Feb 11:19:13 BST 2019 |
1538 |
303.45 |
XLON |
19035XJkq3n |
Mon 04 Feb 11:19:13 BST 2019 |
820 |
303.50 |
XLON |
19035XJkq3m |
Mon 04 Feb 11:19:13 BST 2019 |
516 |
303.50 |
CHIX |
19035XJkq3l |
Mon 04 Feb 11:15:26 BST 2019 |
288 |
303.45 |
CHIX |
19035XJkpve |
Mon 04 Feb 11:15:26 BST 2019 |
1969 |
303.45 |
CHIX |
19035XJkpvd |
Mon 04 Feb 11:15:26 BST 2019 |
4888 |
303.45 |
XLON |
19035XJkpvc |
Mon 04 Feb 11:13:51 BST 2019 |
516 |
303.40 |
CHIX |
19035XJkpop |
Mon 04 Feb 11:13:51 BST 2019 |
552 |
303.40 |
CHIX |
19035XJkpoo |
Mon 04 Feb 11:13:51 BST 2019 |
668 |
303.40 |
XLON |
19035XJkpon |
Mon 04 Feb 11:13:47 BST 2019 |
1160 |
303.50 |
CHIX |
19035XJkpoj |
Mon 04 Feb 11:13:47 BST 2019 |
866 |
303.50 |
XLON |
19035XJkpoi |
Mon 04 Feb 11:13:47 BST 2019 |
1642 |
303.50 |
XLON |
19035XJkpoh |
Mon 04 Feb 11:13:47 BST 2019 |
1052 |
303.50 |
CHIX |
19035XJkpog |
Mon 04 Feb 11:13:47 BST 2019 |
2276 |
303.50 |
XLON |
19035XJkpof |
Mon 04 Feb 11:13:14 BST 2019 |
408 |
303.45 |
CHIX |
19035XJkpmt |
Mon 04 Feb 11:11:32 BST 2019 |
346 |
303.10 |
XLON |
19035XJkphf |
Mon 04 Feb 11:10:46 BST 2019 |
249 |
303.15 |
CHIX |
19035XJkpgi |
Mon 04 Feb 11:10:46 BST 2019 |
913 |
303.15 |
CHIX |
19035XJkpgh |
Mon 04 Feb 11:10:46 BST 2019 |
1114 |
303.15 |
CHIX |
19035XJkpgg |
Mon 04 Feb 11:10:46 BST 2019 |
2156 |
303.15 |
XLON |
19035XJkpgf |
Mon 04 Feb 11:10:46 BST 2019 |
2234 |
303.15 |
XLON |
19035XJkpge |
Mon 04 Feb 11:10:16 BST 2019 |
267 |
303.20 |
CHIX |
19035XJkpfe |
Mon 04 Feb 11:10:00 BST 2019 |
392 |
303.20 |
CHIX |
19035XJkpef |
Mon 04 Feb 11:09:59 BST 2019 |
1011 |
303.25 |
XLON |
19035XJkpee |
Mon 04 Feb 11:09:59 BST 2019 |
116 |
303.25 |
XLON |
19035XJkped |
Mon 04 Feb 11:09:59 BST 2019 |
562 |
303.25 |
CHIX |
19035XJkpec |
Mon 04 Feb 11:09:53 BST 2019 |
1000 |
303.30 |
CHIX |
19035XJkpea |
Mon 04 Feb 11:09:53 BST 2019 |
650 |
303.30 |
XLON |
19035XJkpe9 |
Mon 04 Feb 11:09:47 BST 2019 |
1164 |
303.30 |
XLON |
19035XJkpe6 |
Mon 04 Feb 11:09:05 BST 2019 |
467 |
303.25 |
CHIX |
19035XJkpa1 |
Mon 04 Feb 11:07:55 BST 2019 |
320 |
303.25 |
CHIX |
19035XJkp70 |
Mon 04 Feb 11:07:55 BST 2019 |
91 |
303.25 |
CHIX |
19035XJkp6z |
Mon 04 Feb 11:07:37 BST 2019 |
439 |
303.30 |
CHIX |
19035XJkp6a |
Mon 04 Feb 11:07:37 BST 2019 |
32 |
303.30 |
CHIX |
19035XJkp69 |
Mon 04 Feb 11:05:14 BST 2019 |
891 |
303.15 |
XLON |
19035XJkp1r |
Mon 04 Feb 11:05:14 BST 2019 |
1004 |
303.15 |
XLON |
19035XJkp1q |
Mon 04 Feb 11:05:14 BST 2019 |
876 |
303.15 |
CHIX |
19035XJkp1p |
Mon 04 Feb 11:03:19 BST 2019 |
771 |
302.90 |
XLON |
19035XJkows |
Mon 04 Feb 11:03:19 BST 2019 |
328 |
302.95 |
CHIX |
19035XJkowr |
Mon 04 Feb 11:03:19 BST 2019 |
802 |
302.95 |
CHIX |
19035XJkowq |
Mon 04 Feb 11:03:19 BST 2019 |
1735 |
302.95 |
XLON |
19035XJkowp |
Mon 04 Feb 11:03:09 BST 2019 |
951 |
303.05 |
CHIX |
19035XJkowc |
Mon 04 Feb 11:03:09 BST 2019 |
180 |
303.05 |
CHIX |
19035XJkowb |
Mon 04 Feb 11:03:06 BST 2019 |
1587 |
303.05 |
XLON |
19035XJkow7 |
Mon 04 Feb 11:03:06 BST 2019 |
859 |
303.05 |
XLON |
19035XJkow6 |
Mon 04 Feb 11:03:06 BST 2019 |
629 |
303.10 |
CHIX |
19035XJkow5 |
Mon 04 Feb 11:03:06 BST 2019 |
524 |
303.10 |
CHIX |
19035XJkow4 |
Mon 04 Feb 11:03:06 BST 2019 |
1052 |
303.10 |
XLON |
19035XJkow3 |
Mon 04 Feb 11:02:20 BST 2019 |
1571 |
303.05 |
XLON |
19035XJkoux |
Mon 04 Feb 11:02:20 BST 2019 |
429 |
303.05 |
XLON |
19035XJkouw |
Mon 04 Feb 11:02:20 BST 2019 |
317 |
303.10 |
CHIX |
19035XJkouv |
Mon 04 Feb 11:02:20 BST 2019 |
520 |
303.10 |
CHIX |
19035XJkouu |
Mon 04 Feb 11:02:20 BST 2019 |
1042 |
303.10 |
XLON |
19035XJkout |
Mon 04 Feb 11:01:33 BST 2019 |
11 |
303.00 |
CHIX |
19035XJkot5 |
Mon 04 Feb 11:01:33 BST 2019 |
1197 |
303.00 |
XLON |
19035XJkot4 |
Mon 04 Feb 11:01:33 BST 2019 |
586 |
303.00 |
CHIX |
19035XJkot3 |
Mon 04 Feb 11:00:52 BST 2019 |
544 |
302.70 |
CHIX |
19035XJkopv |
Mon 04 Feb 11:00:52 BST 2019 |
1090 |
302.70 |
XLON |
19035XJkopu |
Mon 04 Feb 11:00:28 BST 2019 |
358 |
302.65 |
CHIX |
19035XJkooi |
Mon 04 Feb 11:00:10 BST 2019 |
507 |
302.55 |
CHIX |
19035XJkona |
Mon 04 Feb 10:59:15 BST 2019 |
908 |
302.70 |
CHIX |
19035XJkok2 |
Mon 04 Feb 10:57:17 BST 2019 |
1245 |
302.80 |
CHIX |
19035XJkofe |
Mon 04 Feb 10:57:17 BST 2019 |
695 |
302.80 |
XLON |
19035XJkofd |
Mon 04 Feb 10:57:17 BST 2019 |
2000 |
302.80 |
XLON |
19035XJkofc |
Mon 04 Feb 10:57:17 BST 2019 |
993 |
302.85 |
CHIX |
19035XJkofb |
Mon 04 Feb 10:57:17 BST 2019 |
2150 |
302.85 |
XLON |
19035XJkofa |
Mon 04 Feb 10:57:03 BST 2019 |
1056 |
302.90 |
CHIX |
19035XJkoeu |
Mon 04 Feb 10:57:03 BST 2019 |
2284 |
302.90 |
XLON |
19035XJkoes |
Mon 04 Feb 10:57:03 BST 2019 |
29 |
302.90 |
XLON |
19035XJkoet |
Mon 04 Feb 10:54:18 BST 2019 |
2402 |
302.90 |
XLON |
19035XJko82 |
Mon 04 Feb 10:54:18 BST 2019 |
210 |
302.90 |
CHIX |
19035XJko84 |
Mon 04 Feb 10:54:18 BST 2019 |
900 |
302.90 |
CHIX |
19035XJko80 |
Mon 04 Feb 10:51:50 BST 2019 |
745 |
303.10 |
CHIX |
19035XJko1g |
Mon 04 Feb 10:51:50 BST 2019 |
191 |
303.10 |
CHIX |
19035XJko1e |
Mon 04 Feb 10:51:50 BST 2019 |
1613 |
303.10 |
XLON |
19035XJko1c |
Mon 04 Feb 10:51:44 BST 2019 |
819 |
303.15 |
CHIX |
19035XJko0s |
Mon 04 Feb 10:51:44 BST 2019 |
1773 |
303.15 |
XLON |
19035XJko0r |
Mon 04 Feb 10:51:22 BST 2019 |
516 |
303.20 |
CHIX |
19035XJknzf |
Mon 04 Feb 10:51:22 BST 2019 |
873 |
303.20 |
XLON |
19035XJknze |
Mon 04 Feb 10:46:34 BST 2019 |
1414 |
303.20 |
CHIX |
19035XJknm3 |
Mon 04 Feb 10:46:34 BST 2019 |
3060 |
303.20 |
XLON |
19035XJknm2 |
Mon 04 Feb 10:46:34 BST 2019 |
1712 |
303.25 |
XLON |
19035XJknm0 |
Mon 04 Feb 10:46:34 BST 2019 |
2279 |
303.25 |
CHIX |
19035XJknly |
Mon 04 Feb 10:46:34 BST 2019 |
3224 |
303.25 |
XLON |
19035XJknlq |
Mon 04 Feb 10:45:32 BST 2019 |
2881 |
303.40 |
XLON |
19035XJknit |
Mon 04 Feb 10:45:32 BST 2019 |
1332 |
303.40 |
CHIX |
19035XJkniu |
Mon 04 Feb 10:45:19 BST 2019 |
603 |
303.55 |
CHIX |
19035XJkni7 |
Mon 04 Feb 10:45:19 BST 2019 |
1303 |
303.55 |
XLON |
19035XJkni6 |
Mon 04 Feb 10:43:25 BST 2019 |
1378 |
303.35 |
CHIX |
19035XJkndi |
Mon 04 Feb 10:43:25 BST 2019 |
710 |
303.35 |
CHIX |
19035XJkndj |
Mon 04 Feb 10:43:25 BST 2019 |
1123 |
303.35 |
XLON |
19035XJkndh |
Mon 04 Feb 10:43:25 BST 2019 |
414 |
303.35 |
XLON |
19035XJkndg |
Mon 04 Feb 10:43:25 BST 2019 |
2981 |
303.35 |
XLON |
19035XJkndf |
Mon 04 Feb 10:40:38 BST 2019 |
599 |
303.50 |
XLON |
19035XJkn78 |
Mon 04 Feb 10:40:38 BST 2019 |
3837 |
303.50 |
XLON |
19035XJkn77 |
Mon 04 Feb 10:40:38 BST 2019 |
516 |
303.50 |
CHIX |
19035XJkn76 |
Mon 04 Feb 10:40:38 BST 2019 |
1772 |
303.50 |
CHIX |
19035XJkn75 |
Mon 04 Feb 10:40:38 BST 2019 |
519 |
303.55 |
CHIX |
19035XJkn74 |
Mon 04 Feb 10:40:38 BST 2019 |
1041 |
303.55 |
XLON |
19035XJkn73 |
Mon 04 Feb 10:37:35 BST 2019 |
3659 |
303.40 |
XLON |
19035XJkmvz |
Mon 04 Feb 10:37:35 BST 2019 |
1690 |
303.40 |
CHIX |
19035XJkmvy |
Mon 04 Feb 10:33:51 BST 2019 |
516 |
303.60 |
CHIX |
19035XJkmm5 |
Mon 04 Feb 10:33:51 BST 2019 |
564 |
303.60 |
CHIX |
19035XJkmm6 |
Mon 04 Feb 10:33:51 BST 2019 |
257 |
303.60 |
CHIX |
19035XJkmm4 |
Mon 04 Feb 10:33:51 BST 2019 |
433 |
303.60 |
XLON |
19035XJkmm1 |
Mon 04 Feb 10:33:51 BST 2019 |
5 |
303.60 |
XLON |
19035XJkmm2 |
Mon 04 Feb 10:33:51 BST 2019 |
7 |
303.60 |
XLON |
19035XJkmm3 |
Mon 04 Feb 10:33:36 BST 2019 |
1215 |
303.80 |
BATE |
19035XJkmlm |
Mon 04 Feb 10:33:36 BST 2019 |
2939 |
303.80 |
CHIX |
19035XJkmln |
Mon 04 Feb 10:33:36 BST 2019 |
3105 |
303.80 |
CHIX |
19035XJkmll |
Mon 04 Feb 10:33:36 BST 2019 |
600 |
303.80 |
CHIX |
19035XJkmlk |
Mon 04 Feb 10:33:36 BST 2019 |
6268 |
303.80 |
XLON |
19035XJkmli |
Mon 04 Feb 10:33:36 BST 2019 |
1500 |
303.80 |
XLON |
19035XJkmlj |
Mon 04 Feb 10:33:28 BST 2019 |
900 |
303.75 |
CHIX |
19035XJkmla |
Mon 04 Feb 10:32:10 BST 2019 |
515 |
303.65 |
CHIX |
19035XJkmhw |
Mon 04 Feb 10:32:10 BST 2019 |
355 |
303.65 |
XLON |
19035XJkmhv |
Mon 04 Feb 10:30:58 BST 2019 |
343 |
303.40 |
XLON |
19035XJkme5 |
Mon 04 Feb 10:30:58 BST 2019 |
528 |
303.40 |
CHIX |
19035XJkme3 |
Mon 04 Feb 10:30:58 BST 2019 |
516 |
303.40 |
CHIX |
19035XJkme4 |
Mon 04 Feb 10:30:58 BST 2019 |
440 |
303.45 |
CHIX |
19035XJkme2 |
Mon 04 Feb 10:27:55 BST 2019 |
2350 |
303.40 |
XLON |
19035XJkm7m |
Mon 04 Feb 10:27:55 BST 2019 |
516 |
303.50 |
CHIX |
19035XJkm7g |
Mon 04 Feb 10:27:55 BST 2019 |
516 |
303.50 |
CHIX |
19035XJkm7k |
Mon 04 Feb 10:27:55 BST 2019 |
794 |
303.50 |
CHIX |
19035XJkm7l |
Mon 04 Feb 10:27:55 BST 2019 |
1169 |
303.50 |
CHIX |
19035XJkm7i |
Mon 04 Feb 10:27:55 BST 2019 |
858 |
303.50 |
XLON |
19035XJkm7h |
Mon 04 Feb 10:27:55 BST 2019 |
882 |
303.50 |
XLON |
19035XJkm7e |
Mon 04 Feb 10:27:55 BST 2019 |
2529 |
303.50 |
XLON |
19035XJkm7j |
Mon 04 Feb 10:27:30 BST 2019 |
3322 |
303.60 |
BATE |
19035XJkm65 |
Mon 04 Feb 10:22:19 BST 2019 |
516 |
303.35 |
CHIX |
19035XJklru |
Mon 04 Feb 10:22:19 BST 2019 |
516 |
303.35 |
CHIX |
19035XJklrs |
Mon 04 Feb 10:22:19 BST 2019 |
891 |
303.35 |
CHIX |
19035XJklrt |
Mon 04 Feb 10:22:19 BST 2019 |
516 |
303.35 |
CHIX |
19035XJklrq |
Mon 04 Feb 10:22:19 BST 2019 |
516 |
303.35 |
CHIX |
19035XJklrr |
Mon 04 Feb 10:22:19 BST 2019 |
1871 |
303.35 |
XLON |
19035XJklro |
Mon 04 Feb 10:22:19 BST 2019 |
584 |
303.35 |
XLON |
19035XJklrp |
Mon 04 Feb 10:22:07 BST 2019 |
1938 |
303.40 |
XLON |
19035XJklr2 |
Mon 04 Feb 10:22:07 BST 2019 |
897 |
303.40 |
CHIX |
19035XJklr1 |
Mon 04 Feb 10:21:47 BST 2019 |
582 |
303.35 |
XLON |
19035XJklpa |
Mon 04 Feb 10:21:47 BST 2019 |
764 |
303.35 |
XLON |
19035XJklpb |
Mon 04 Feb 10:21:47 BST 2019 |
56 |
303.35 |
XLON |
19035XJklpc |
Mon 04 Feb 10:21:47 BST 2019 |
598 |
303.35 |
XLON |
19035XJklp9 |
Mon 04 Feb 10:21:47 BST 2019 |
1456 |
303.40 |
XLON |
19035XJklp7 |
Mon 04 Feb 10:21:47 BST 2019 |
112 |
303.40 |
XLON |
19035XJklp8 |
Mon 04 Feb 10:21:47 BST 2019 |
673 |
303.40 |
CHIX |
19035XJklp6 |
Mon 04 Feb 10:20:10 BST 2019 |
2357 |
303.35 |
XLON |
19035XJklkq |
Mon 04 Feb 10:20:10 BST 2019 |
1310 |
303.35 |
XLON |
19035XJklkn |
Mon 04 Feb 10:20:10 BST 2019 |
41 |
303.35 |
XLON |
19035XJklko |
Mon 04 Feb 10:20:10 BST 2019 |
436 |
303.35 |
CHIX |
19035XJklkp |
Mon 04 Feb 10:20:10 BST 2019 |
1089 |
303.35 |
CHIX |
19035XJklks |
Mon 04 Feb 10:20:10 BST 2019 |
170 |
303.35 |
CHIX |
19035XJklkm |
Mon 04 Feb 10:20:10 BST 2019 |
379 |
303.35 |
CHIX |
19035XJklkj |
Mon 04 Feb 10:20:10 BST 2019 |
129 |
303.40 |
XLON |
19035XJklkc |
Mon 04 Feb 10:20:10 BST 2019 |
168 |
303.40 |
XLON |
19035XJklka |
Mon 04 Feb 10:20:10 BST 2019 |
1457 |
303.40 |
XLON |
19035XJklk9 |
Mon 04 Feb 10:20:10 BST 2019 |
674 |
303.40 |
CHIX |
19035XJklk8 |
Mon 04 Feb 10:19:10 BST 2019 |
379 |
303.35 |
CHIX |
19035XJklgu |
Mon 04 Feb 10:19:07 BST 2019 |
516 |
303.35 |
CHIX |
19035XJklgr |
Mon 04 Feb 10:19:07 BST 2019 |
516 |
303.35 |
CHIX |
19035XJklgq |
Mon 04 Feb 10:19:07 BST 2019 |
607 |
303.35 |
XLON |
19035XJklgp |
Mon 04 Feb 10:19:07 BST 2019 |
805 |
303.35 |
XLON |
19035XJklgo |
Mon 04 Feb 10:18:09 BST 2019 |
89 |
303.30 |
XLON |
19035XJklew |
Mon 04 Feb 10:17:26 BST 2019 |
516 |
303.30 |
CHIX |
19035XJkld2 |
Mon 04 Feb 10:17:26 BST 2019 |
523 |
303.30 |
XLON |
19035XJkld0 |
Mon 04 Feb 10:15:39 BST 2019 |
88 |
302.95 |
XLON |
19035XJkl6r |
Mon 04 Feb 10:15:39 BST 2019 |
206 |
302.95 |
CHIX |
19035XJkl6q |
Mon 04 Feb 10:14:58 BST 2019 |
128 |
303.15 |
XLON |
19035XJkl43 |
Mon 04 Feb 10:14:58 BST 2019 |
771 |
303.20 |
CHIX |
19035XJkl42 |
Mon 04 Feb 10:14:46 BST 2019 |
371 |
303.20 |
CHIX |
19035XJkl23 |
Mon 04 Feb 10:14:46 BST 2019 |
1665 |
303.20 |
XLON |
19035XJkl1w |
Mon 04 Feb 10:14:39 BST 2019 |
343 |
303.20 |
CHIX |
19035XJkl1d |
Mon 04 Feb 10:14:39 BST 2019 |
490 |
303.25 |
XLON |
19035XJkl1b |
Mon 04 Feb 10:14:39 BST 2019 |
94 |
303.25 |
XLON |
19035XJkl1c |
Mon 04 Feb 10:14:39 BST 2019 |
665 |
303.25 |
CHIX |
19035XJkl1a |
Mon 04 Feb 10:14:39 BST 2019 |
252 |
303.25 |
CHIX |
19035XJkl18 |
Mon 04 Feb 10:14:39 BST 2019 |
228 |
303.25 |
CHIX |
19035XJkl19 |
Mon 04 Feb 10:14:39 BST 2019 |
986 |
303.25 |
XLON |
19035XJkl17 |
Mon 04 Feb 10:14:39 BST 2019 |
275 |
303.25 |
CHIX |
19035XJkl16 |
Mon 04 Feb 10:14:39 BST 2019 |
136 |
303.25 |
CHIX |
19035XJkl15 |
Mon 04 Feb 10:14:39 BST 2019 |
547 |
303.25 |
CHIX |
19035XJkl14 |
Mon 04 Feb 10:14:04 BST 2019 |
610 |
303.30 |
CHIX |
19035XJkl09 |
Mon 04 Feb 10:14:04 BST 2019 |
377 |
303.30 |
CHIX |
19035XJkl08 |
Mon 04 Feb 10:14:04 BST 2019 |
1317 |
303.30 |
XLON |
19035XJkl07 |
Mon 04 Feb 10:13:17 BST 2019 |
396 |
303.30 |
CHIX |
19035XJkkx8 |
Mon 04 Feb 10:13:11 BST 2019 |
957 |
303.30 |
CHIX |
19035XJkkww |
Mon 04 Feb 10:13:11 BST 2019 |
2068 |
303.30 |
XLON |
19035XJkkwv |
Mon 04 Feb 10:11:01 BST 2019 |
602 |
303.15 |
CHIX |
19035XJkkqz |
Mon 04 Feb 10:11:01 BST 2019 |
569 |
303.15 |
CHIX |
19035XJkkr0 |
Mon 04 Feb 10:11:01 BST 2019 |
257 |
303.15 |
XLON |
19035XJkkqy |
Mon 04 Feb 10:11:01 BST 2019 |
1240 |
303.15 |
XLON |
19035XJkkqx |
Mon 04 Feb 10:11:01 BST 2019 |
516 |
303.20 |
CHIX |
19035XJkkqw |
Mon 04 Feb 10:11:01 BST 2019 |
1022 |
303.20 |
XLON |
19035XJkkqv |
Mon 04 Feb 10:10:19 BST 2019 |
519 |
303.05 |
CHIX |
19035XJkkox |
Mon 04 Feb 10:10:19 BST 2019 |
944 |
303.00 |
CHIX |
19035XJkkow |
Mon 04 Feb 10:10:19 BST 2019 |
2042 |
303.00 |
XLON |
19035XJkkov |
Mon 04 Feb 10:10:01 BST 2019 |
202 |
303.05 |
XLON |
19035XJkknq |
Mon 04 Feb 10:09:18 BST 2019 |
731 |
302.95 |
CHIX |
19035XJkkls |
Mon 04 Feb 10:09:18 BST 2019 |
539 |
302.95 |
CHIX |
19035XJkklt |
Mon 04 Feb 10:07:50 BST 2019 |
611 |
302.80 |
CHIX |
19035XJkkhw |
Mon 04 Feb 10:07:50 BST 2019 |
1322 |
302.80 |
XLON |
19035XJkkhv |
Mon 04 Feb 10:06:10 BST 2019 |
1834 |
302.75 |
CHIX |
19035XJkkcr |
Mon 04 Feb 10:06:10 BST 2019 |
3328 |
302.75 |
XLON |
19035XJkkcq |
Mon 04 Feb 10:06:10 BST 2019 |
642 |
302.75 |
XLON |
19035XJkkcp |
Mon 04 Feb 10:06:07 BST 2019 |
517 |
302.80 |
CHIX |
19035XJkkcd |
Mon 04 Feb 10:06:07 BST 2019 |
662 |
302.80 |
XLON |
19035XJkkcc |
Mon 04 Feb 10:06:01 BST 2019 |
641 |
302.95 |
CHIX |
19035XJkkbj |
Mon 04 Feb 10:01:53 BST 2019 |
517 |
302.95 |
CHIX |
19035XJkjxl |
Mon 04 Feb 10:01:53 BST 2019 |
410 |
302.95 |
XLON |
19035XJkjxk |
Mon 04 Feb 10:01:53 BST 2019 |
3867 |
303.00 |
XLON |
19035XJkjxj |
Mon 04 Feb 10:01:53 BST 2019 |
758 |
303.00 |
CHIX |
19035XJkjxh |
Mon 04 Feb 10:01:53 BST 2019 |
2096 |
303.00 |
CHIX |
19035XJkjxi |
Mon 04 Feb 10:01:51 BST 2019 |
1328 |
303.00 |
XLON |
19035XJkjx8 |
Mon 04 Feb 10:01:51 BST 2019 |
672 |
303.00 |
XLON |
19035XJkjx9 |
Mon 04 Feb 10:01:51 BST 2019 |
667 |
303.00 |
XLON |
19035XJkjx7 |
Mon 04 Feb 10:01:51 BST 2019 |
164 |
303.00 |
CHIX |
19035XJkjx6 |
Mon 04 Feb 10:01:42 BST 2019 |
356 |
303.05 |
CHIX |
19035XJkjwm |
Mon 04 Feb 10:00:46 BST 2019 |
1286 |
303.20 |
CHIX |
19035XJkjrm |
Mon 04 Feb 10:00:46 BST 2019 |
520 |
303.20 |
CHIX |
19035XJkjrn |
Mon 04 Feb 10:00:46 BST 2019 |
1329 |
303.20 |
XLON |
19035XJkjrj |
Mon 04 Feb 10:00:46 BST 2019 |
324 |
303.20 |
XLON |
19035XJkjrk |
Mon 04 Feb 10:00:46 BST 2019 |
156 |
303.20 |
XLON |
19035XJkjrl |
Mon 04 Feb 10:00:46 BST 2019 |
1454 |
303.20 |
XLON |
19035XJkjri |
Mon 04 Feb 09:58:03 BST 2019 |
1034 |
303.30 |
XLON |
19035XJkjk4 |
Mon 04 Feb 09:58:03 BST 2019 |
1414 |
303.30 |
CHIX |
19035XJkjk5 |
Mon 04 Feb 09:57:54 BST 2019 |
1123 |
303.30 |
XLON |
19035XJkjim |
Mon 04 Feb 09:57:34 BST 2019 |
731 |
303.40 |
CHIX |
19035XJkjh6 |
Mon 04 Feb 09:57:34 BST 2019 |
1580 |
303.40 |
XLON |
19035XJkjh5 |
Mon 04 Feb 09:57:10 BST 2019 |
921 |
303.60 |
CHIX |
19035XJkjf7 |
Mon 04 Feb 09:57:10 BST 2019 |
1992 |
303.60 |
XLON |
19035XJkjf6 |
Mon 04 Feb 09:56:41 BST 2019 |
651 |
303.50 |
CHIX |
19035XJkjbm |
Mon 04 Feb 09:56:41 BST 2019 |
1407 |
303.50 |
XLON |
19035XJkjbl |
Mon 04 Feb 09:56:30 BST 2019 |
1294 |
303.50 |
XLON |
19035XJkjbh |
Mon 04 Feb 09:55:44 BST 2019 |
902 |
303.30 |
XLON |
19035XJkj8f |
Mon 04 Feb 09:55:22 BST 2019 |
1323 |
303.30 |
XLON |
19035XJkj6v |
Mon 04 Feb 09:53:49 BST 2019 |
1308 |
303.30 |
CHIX |
19035XJkiy7 |
Mon 04 Feb 09:53:48 BST 2019 |
1720 |
303.30 |
XLON |
19035XJkiy6 |
Mon 04 Feb 09:53:25 BST 2019 |
1109 |
303.30 |
XLON |
19035XJkiwn |
Mon 04 Feb 09:52:08 BST 2019 |
516 |
303.10 |
BATE |
19035XJkis7 |
Mon 04 Feb 09:52:08 BST 2019 |
126 |
303.10 |
BATE |
19035XJkis8 |
Mon 04 Feb 09:52:05 BST 2019 |
627 |
303.15 |
CHIX |
19035XJkirt |
Mon 04 Feb 09:52:05 BST 2019 |
278 |
303.15 |
CHIX |
19035XJkiru |
Mon 04 Feb 09:52:05 BST 2019 |
2392 |
303.10 |
XLON |
19035XJkirr |
Mon 04 Feb 09:52:05 BST 2019 |
293 |
303.10 |
XLON |
19035XJkirs |
Mon 04 Feb 09:52:05 BST 2019 |
953 |
303.10 |
XLON |
19035XJkirq |
Mon 04 Feb 09:52:02 BST 2019 |
550 |
303.15 |
XLON |
19035XJkirj |
Mon 04 Feb 09:52:02 BST 2019 |
1354 |
303.15 |
XLON |
19035XJkirk |
Mon 04 Feb 09:52:02 BST 2019 |
318 |
303.15 |
XLON |
19035XJkiri |
Mon 04 Feb 09:51:58 BST 2019 |
872 |
303.20 |
XLON |
19035XJkir8 |
Mon 04 Feb 09:51:58 BST 2019 |
283 |
303.15 |
XLON |
19035XJkir6 |
Mon 04 Feb 09:51:58 BST 2019 |
7 |
303.15 |
XLON |
19035XJkir7 |
Mon 04 Feb 09:51:58 BST 2019 |
72 |
303.25 |
XLON |
19035XJkir5 |
Mon 04 Feb 09:51:54 BST 2019 |
1118 |
303.25 |
XLON |
19035XJkiqw |
Mon 04 Feb 09:51:35 BST 2019 |
304 |
303.20 |
CHIX |
19035XJkipp |
Mon 04 Feb 09:51:35 BST 2019 |
158 |
303.20 |
CHIX |
19035XJkipo |
Mon 04 Feb 09:51:35 BST 2019 |
385 |
303.20 |
CHIX |
19035XJkipn |
Mon 04 Feb 09:51:35 BST 2019 |
673 |
303.20 |
CHIX |
19035XJkipm |
Mon 04 Feb 09:51:35 BST 2019 |
71 |
303.20 |
CHIX |
19035XJkipl |
Mon 04 Feb 09:51:35 BST 2019 |
561 |
303.20 |
CHIX |
19035XJkipk |
Mon 04 Feb 09:51:35 BST 2019 |
350 |
303.20 |
XLON |
19035XJkipi |
Mon 04 Feb 09:51:35 BST 2019 |
4 |
303.20 |
XLON |
19035XJkipj |
Mon 04 Feb 09:51:35 BST 2019 |
146 |
303.20 |
XLON |
19035XJkiph |
Mon 04 Feb 09:51:30 BST 2019 |
516 |
303.25 |
CHIX |
19035XJkip4 |
Mon 04 Feb 09:51:30 BST 2019 |
408 |
303.25 |
XLON |
19035XJkip3 |
Mon 04 Feb 09:50:46 BST 2019 |
203 |
303.20 |
CHIX |
19035XJkima |
Mon 04 Feb 09:50:46 BST 2019 |
183 |
303.20 |
XLON |
19035XJkim9 |
Mon 04 Feb 09:50:46 BST 2019 |
971 |
303.20 |
XLON |
19035XJkim8 |
Mon 04 Feb 09:50:40 BST 2019 |
210 |
303.25 |
XLON |
19035XJkily |
Mon 04 Feb 09:49:39 BST 2019 |
326 |
303.15 |
CHIX |
19035XJkih5 |
Mon 04 Feb 09:49:39 BST 2019 |
254 |
303.20 |
CHIX |
19035XJkih4 |
Mon 04 Feb 09:48:06 BST 2019 |
2367 |
303.15 |
XLON |
19035XJkibw |
Mon 04 Feb 09:48:06 BST 2019 |
359 |
303.15 |
CHIX |
19035XJkibv |
Mon 04 Feb 09:48:06 BST 2019 |
777 |
303.15 |
CHIX |
19035XJkibu |
Mon 04 Feb 09:48:06 BST 2019 |
317 |
303.15 |
CHIX |
19035XJkibt |
Mon 04 Feb 09:47:10 BST 2019 |
1303 |
303.25 |
CHIX |
19035XJki95 |
Mon 04 Feb 09:47:10 BST 2019 |
402 |
303.25 |
CHIX |
19035XJki94 |
Mon 04 Feb 09:47:10 BST 2019 |
2821 |
303.25 |
XLON |
19035XJki93 |
Mon 04 Feb 09:46:19 BST 2019 |
275 |
303.25 |
CHIX |
19035XJki5h |
Mon 04 Feb 09:44:08 BST 2019 |
1663 |
303.20 |
XLON |
19035XJkhxo |
Mon 04 Feb 09:44:08 BST 2019 |
770 |
303.20 |
CHIX |
19035XJkhxn |
Mon 04 Feb 09:43:56 BST 2019 |
323 |
303.25 |
CHIX |
19035XJkhxb |
Mon 04 Feb 09:43:56 BST 2019 |
600 |
303.25 |
CHIX |
19035XJkhxa |
Mon 04 Feb 09:43:56 BST 2019 |
539 |
303.25 |
XLON |
19035XJkhx9 |
Mon 04 Feb 09:42:49 BST 2019 |
1421 |
303.30 |
CHIX |
19035XJkht9 |
Mon 04 Feb 09:42:49 BST 2019 |
3077 |
303.30 |
XLON |
19035XJkht8 |
Mon 04 Feb 09:42:39 BST 2019 |
518 |
303.35 |
XLON |
19035XJkht5 |
Mon 04 Feb 09:42:39 BST 2019 |
516 |
303.35 |
XLON |
19035XJkht4 |
Mon 04 Feb 09:42:39 BST 2019 |
506 |
303.35 |
XLON |
19035XJkht3 |
Mon 04 Feb 09:42:39 BST 2019 |
660 |
303.35 |
XLON |
19035XJkht2 |
Mon 04 Feb 09:42:23 BST 2019 |
425 |
303.40 |
XLON |
19035XJkhrm |
Mon 04 Feb 09:42:23 BST 2019 |
1012 |
303.40 |
XLON |
19035XJkhrl |
Mon 04 Feb 09:42:23 BST 2019 |
166 |
303.40 |
XLON |
19035XJkhrk |
Mon 04 Feb 09:42:23 BST 2019 |
1151 |
303.40 |
XLON |
19035XJkhri |
Mon 04 Feb 09:42:23 BST 2019 |
110 |
303.40 |
XLON |
19035XJkhrj |
Mon 04 Feb 09:39:39 BST 2019 |
1040 |
303.40 |
XLON |
19035XJkhi8 |
Mon 04 Feb 09:39:23 BST 2019 |
3656 |
303.45 |
XLON |
19035XJkhhb |
Mon 04 Feb 09:39:07 BST 2019 |
914 |
303.50 |
XLON |
19035XJkhg4 |
Mon 04 Feb 09:39:07 BST 2019 |
1978 |
303.50 |
XLON |
19035XJkhg0 |
Mon 04 Feb 09:38:26 BST 2019 |
1697 |
303.45 |
XLON |
19035XJkhd4 |
Mon 04 Feb 09:38:26 BST 2019 |
676 |
303.45 |
CHIX |
19035XJkhcz |
Mon 04 Feb 09:38:26 BST 2019 |
228 |
303.45 |
CHIX |
19035XJkhd2 |
Mon 04 Feb 09:38:26 BST 2019 |
190 |
303.45 |
CHIX |
19035XJkhd0 |
Mon 04 Feb 09:38:26 BST 2019 |
1462 |
303.45 |
XLON |
19035XJkhcy |
Mon 04 Feb 09:37:46 BST 2019 |
473 |
303.50 |
CHIX |
19035XJkhav |
Mon 04 Feb 09:37:46 BST 2019 |
1739 |
303.50 |
XLON |
19035XJkhau |
Mon 04 Feb 09:37:46 BST 2019 |
386 |
303.50 |
CHIX |
19035XJkhat |
Mon 04 Feb 09:37:46 BST 2019 |
1236 |
303.50 |
XLON |
19035XJkhas |
Mon 04 Feb 09:37:46 BST 2019 |
515 |
303.50 |
CHIX |
19035XJkhar |
Mon 04 Feb 09:35:51 BST 2019 |
1215 |
303.45 |
XLON |
19035XJkh4p |
Mon 04 Feb 09:34:46 BST 2019 |
375 |
303.45 |
CHIX |
19035XJkh0u |
Mon 04 Feb 09:34:46 BST 2019 |
687 |
303.45 |
CHIX |
19035XJkh0t |
Mon 04 Feb 09:34:46 BST 2019 |
841 |
303.45 |
XLON |
19035XJkh0s |
Mon 04 Feb 09:34:46 BST 2019 |
643 |
303.45 |
XLON |
19035XJkh0r |
Mon 04 Feb 09:33:51 BST 2019 |
450 |
303.35 |
CHIX |
19035XJkgy7 |
Mon 04 Feb 09:33:51 BST 2019 |
629 |
303.35 |
CHIX |
19035XJkgy5 |
Mon 04 Feb 09:33:51 BST 2019 |
602 |
303.35 |
CHIX |
19035XJkgy6 |
Mon 04 Feb 09:33:51 BST 2019 |
1177 |
303.35 |
XLON |
19035XJkgy4 |
Mon 04 Feb 09:33:51 BST 2019 |
63 |
303.35 |
XLON |
19035XJkgy3 |
Mon 04 Feb 09:33:51 BST 2019 |
1358 |
303.35 |
XLON |
19035XJkgy2 |
Mon 04 Feb 09:33:45 BST 2019 |
697 |
303.45 |
CHIX |
19035XJkgx0 |
Mon 04 Feb 09:33:45 BST 2019 |
461 |
303.45 |
CHIX |
19035XJkgx1 |
Mon 04 Feb 09:30:25 BST 2019 |
3821 |
303.55 |
XLON |
19035XJkgkz |
Mon 04 Feb 09:30:25 BST 2019 |
2211 |
303.55 |
CHIX |
19035XJkgky |
Mon 04 Feb 09:30:25 BST 2019 |
967 |
303.55 |
XLON |
19035XJkgkx |
Mon 04 Feb 09:28:38 BST 2019 |
423 |
303.45 |
CHIX |
19035XJkgdc |
Mon 04 Feb 09:27:33 BST 2019 |
993 |
303.65 |
CHIX |
19035XJkg8o |
Mon 04 Feb 09:27:33 BST 2019 |
150 |
303.65 |
XLON |
19035XJkg8n |
Mon 04 Feb 09:27:33 BST 2019 |
2000 |
303.65 |
XLON |
19035XJkg8m |
Mon 04 Feb 09:27:33 BST 2019 |
931 |
303.70 |
CHIX |
19035XJkg8k |
Mon 04 Feb 09:27:33 BST 2019 |
791 |
303.70 |
CHIX |
19035XJkg8l |
Mon 04 Feb 09:27:33 BST 2019 |
1712 |
303.70 |
XLON |
19035XJkg8j |
Mon 04 Feb 09:27:33 BST 2019 |
2013 |
303.70 |
XLON |
19035XJkg8i |
Mon 04 Feb 09:27:11 BST 2019 |
872 |
303.75 |
CHIX |
19035XJkg6z |
Mon 04 Feb 09:27:11 BST 2019 |
1886 |
303.75 |
XLON |
19035XJkg6y |
Mon 04 Feb 09:26:02 BST 2019 |
1112 |
303.70 |
CHIX |
19035XJkg2b |
Mon 04 Feb 09:26:02 BST 2019 |
2405 |
303.70 |
XLON |
19035XJkg2a |
Mon 04 Feb 09:24:56 BST 2019 |
777 |
303.85 |
CHIX |
19035XJkfy2 |
Mon 04 Feb 09:24:56 BST 2019 |
1680 |
303.85 |
XLON |
19035XJkfy1 |
Mon 04 Feb 09:24:53 BST 2019 |
515 |
303.90 |
CHIX |
19035XJkfxu |
Mon 04 Feb 09:24:53 BST 2019 |
471 |
303.90 |
XLON |
19035XJkfxt |
Mon 04 Feb 09:23:02 BST 2019 |
2002 |
303.65 |
XLON |
19035XJkfrz |
Mon 04 Feb 09:23:02 BST 2019 |
1398 |
303.65 |
XLON |
19035XJkfrx |
Mon 04 Feb 09:23:02 BST 2019 |
1571 |
303.65 |
CHIX |
19035XJkfry |
Mon 04 Feb 09:21:29 BST 2019 |
638 |
303.70 |
CHIX |
19035XJkfo2 |
Mon 04 Feb 09:21:29 BST 2019 |
1380 |
303.70 |
XLON |
19035XJkfo1 |
Mon 04 Feb 09:21:09 BST 2019 |
515 |
303.80 |
CHIX |
19035XJkfn2 |
Mon 04 Feb 09:21:09 BST 2019 |
466 |
303.80 |
XLON |
19035XJkfn1 |
Mon 04 Feb 09:19:59 BST 2019 |
2724 |
303.85 |
CHIX |
19035XJkfjy |
Mon 04 Feb 09:19:59 BST 2019 |
5385 |
303.85 |
XLON |
19035XJkfjx |
Mon 04 Feb 09:19:59 BST 2019 |
514 |
303.85 |
XLON |
19035XJkfjw |
Mon 04 Feb 09:19:21 BST 2019 |
93 |
303.95 |
XLON |
19035XJkfii |
Mon 04 Feb 09:19:02 BST 2019 |
1350 |
304.05 |
CHIX |
19035XJkfhw |
Mon 04 Feb 09:19:02 BST 2019 |
682 |
304.05 |
CHIX |
19035XJkfhv |
Mon 04 Feb 09:19:02 BST 2019 |
2922 |
304.05 |
XLON |
19035XJkfhu |
Mon 04 Feb 09:18:55 BST 2019 |
127 |
304.10 |
XLON |
19035XJkfhd |
Mon 04 Feb 09:18:55 BST 2019 |
241 |
304.10 |
CHIX |
19035XJkfhc |
Mon 04 Feb 09:18:55 BST 2019 |
638 |
304.10 |
CHIX |
19035XJkfha |
Mon 04 Feb 09:18:55 BST 2019 |
162 |
304.10 |
CHIX |
19035XJkfhb |
Mon 04 Feb 09:18:53 BST 2019 |
1075 |
304.15 |
XLON |
19035XJkfh9 |
Mon 04 Feb 09:18:53 BST 2019 |
669 |
304.15 |
XLON |
19035XJkfh8 |
Mon 04 Feb 09:18:53 BST 2019 |
542 |
304.15 |
XLON |
19035XJkfh6 |
Mon 04 Feb 09:18:53 BST 2019 |
268 |
304.15 |
CHIX |
19035XJkfh4 |
Mon 04 Feb 09:18:53 BST 2019 |
807 |
304.15 |
CHIX |
19035XJkfh7 |
Mon 04 Feb 09:18:53 BST 2019 |
515 |
304.15 |
CHIX |
19035XJkfh5 |
Mon 04 Feb 09:18:40 BST 2019 |
2254 |
304.20 |
BATE |
19035XJkfgh |
Mon 04 Feb 09:18:24 BST 2019 |
800 |
304.20 |
CHIX |
19035XJkffm |
Mon 04 Feb 09:18:24 BST 2019 |
1500 |
304.20 |
XLON |
19035XJkffl |
Mon 04 Feb 09:18:24 BST 2019 |
308 |
304.20 |
CHIX |
19035XJkffk |
Mon 04 Feb 09:17:20 BST 2019 |
353 |
304.10 |
CHIX |
19035XJkfbo |
Mon 04 Feb 09:17:09 BST 2019 |
515 |
304.15 |
CHIX |
19035XJkfam |
Mon 04 Feb 09:17:09 BST 2019 |
365 |
304.15 |
XLON |
19035XJkfal |
Mon 04 Feb 09:17:09 BST 2019 |
515 |
304.20 |
CHIX |
19035XJkfak |
Mon 04 Feb 09:17:09 BST 2019 |
772 |
304.20 |
XLON |
19035XJkfaj |
Mon 04 Feb 09:16:58 BST 2019 |
1200 |
304.25 |
XLON |
19035XJkf9n |
Mon 04 Feb 09:16:58 BST 2019 |
120 |
304.25 |
XLON |
19035XJkf9o |
Mon 04 Feb 09:16:11 BST 2019 |
438 |
304.05 |
XLON |
19035XJkf79 |
Mon 04 Feb 09:16:11 BST 2019 |
30 |
304.10 |
XLON |
19035XJkf78 |
Mon 04 Feb 09:16:11 BST 2019 |
155 |
304.10 |
XLON |
19035XJkf77 |
Mon 04 Feb 09:16:10 BST 2019 |
515 |
304.15 |
CHIX |
19035XJkf76 |
Mon 04 Feb 09:16:10 BST 2019 |
176 |
304.15 |
XLON |
19035XJkf75 |
Mon 04 Feb 09:16:10 BST 2019 |
597 |
304.15 |
XLON |
19035XJkf73 |
Mon 04 Feb 09:16:03 BST 2019 |
1500 |
304.20 |
XLON |
19035XJkf6q |
Mon 04 Feb 09:16:03 BST 2019 |
516 |
304.20 |
CHIX |
19035XJkf6o |
Mon 04 Feb 09:16:03 BST 2019 |
326 |
304.20 |
CHIX |
19035XJkf6p |
Mon 04 Feb 09:15:09 BST 2019 |
515 |
304.10 |
CHIX |
19035XJkf4h |
Mon 04 Feb 09:15:09 BST 2019 |
541 |
304.10 |
XLON |
19035XJkf4g |
Mon 04 Feb 09:14:55 BST 2019 |
1500 |
304.05 |
XLON |
19035XJkf3o |
Mon 04 Feb 09:14:55 BST 2019 |
624 |
304.05 |
XLON |
19035XJkf3n |
Mon 04 Feb 09:14:55 BST 2019 |
420 |
304.10 |
CHIX |
19035XJkf3l |
Mon 04 Feb 09:14:55 BST 2019 |
371 |
304.10 |
CHIX |
19035XJkf3m |
Mon 04 Feb 09:14:55 BST 2019 |
16 |
304.10 |
XLON |
19035XJkf3k |
Mon 04 Feb 09:14:42 BST 2019 |
392 |
304.15 |
CHIX |
19035XJkf34 |
Mon 04 Feb 09:14:42 BST 2019 |
83 |
304.15 |
XLON |
19035XJkf36 |
Mon 04 Feb 09:14:42 BST 2019 |
858 |
304.15 |
XLON |
19035XJkf32 |
Mon 04 Feb 09:14:11 BST 2019 |
1919 |
303.90 |
CHIX |
19035XJkf0y |
Mon 04 Feb 09:13:26 BST 2019 |
1500 |
303.85 |
XLON |
19035XJkeyc |
Mon 04 Feb 09:13:26 BST 2019 |
357 |
303.85 |
XLON |
19035XJkeyb |
Mon 04 Feb 09:13:26 BST 2019 |
925 |
303.80 |
XLON |
19035XJkeya |
Mon 04 Feb 09:12:44 BST 2019 |
2000 |
303.80 |
XLON |
19035XJkeut |
Mon 04 Feb 09:12:43 BST 2019 |
62 |
303.80 |
CHIX |
19035XJkeur |
Mon 04 Feb 09:12:43 BST 2019 |
1106 |
303.80 |
CHIX |
19035XJkeus |
Mon 04 Feb 09:12:38 BST 2019 |
1062 |
303.70 |
XLON |
19035XJkeud |
Mon 04 Feb 09:12:37 BST 2019 |
1762 |
303.65 |
CHIX |
19035XJkeu7 |
Mon 04 Feb 09:12:37 BST 2019 |
299 |
303.65 |
XLON |
19035XJkeu6 |
Mon 04 Feb 09:12:37 BST 2019 |
661 |
303.65 |
CHIX |
19035XJkeu5 |
Mon 04 Feb 09:12:36 BST 2019 |
1429 |
303.65 |
XLON |
19035XJkeu4 |
Mon 04 Feb 09:12:03 BST 2019 |
2551 |
303.55 |
CHIX |
19035XJkerx |
Mon 04 Feb 09:12:03 BST 2019 |
934 |
303.55 |
XLON |
19035XJkerw |
Mon 04 Feb 09:11:35 BST 2019 |
930 |
303.45 |
XLON |
19035XJker2 |
Mon 04 Feb 09:11:35 BST 2019 |
119 |
303.45 |
XLON |
19035XJker3 |
Mon 04 Feb 09:11:29 BST 2019 |
387 |
303.50 |
CHIX |
19035XJkeqy |
Mon 04 Feb 09:11:22 BST 2019 |
602 |
303.45 |
CHIX |
19035XJkeqi |
Mon 04 Feb 09:11:22 BST 2019 |
1288 |
303.45 |
XLON |
19035XJkeqh |
Mon 04 Feb 09:10:13 BST 2019 |
1121 |
303.35 |
XLON |
19035XJkemn |
Mon 04 Feb 09:09:54 BST 2019 |
1080 |
303.35 |
XLON |
19035XJkem8 |
Mon 04 Feb 09:08:18 BST 2019 |
604 |
303.15 |
XLON |
19035XJkehy |
Mon 04 Feb 09:07:58 BST 2019 |
2 |
303.05 |
XLON |
19035XJkegv |
Mon 04 Feb 09:07:58 BST 2019 |
603 |
303.05 |
CHIX |
19035XJkegw |
Mon 04 Feb 09:07:40 BST 2019 |
517 |
303.00 |
CHIX |
19035XJkeff |
Mon 04 Feb 09:07:40 BST 2019 |
308 |
303.00 |
XLON |
19035XJkefd |
Mon 04 Feb 09:07:40 BST 2019 |
29 |
303.00 |
XLON |
19035XJkefe |
Mon 04 Feb 09:07:39 BST 2019 |
603 |
303.00 |
XLON |
19035XJkefc |
Mon 04 Feb 09:07:36 BST 2019 |
470 |
303.05 |
XLON |
19035XJkeei |
Mon 04 Feb 09:07:36 BST 2019 |
579 |
303.05 |
BATE |
19035XJkeeh |
Mon 04 Feb 09:07:36 BST 2019 |
626 |
303.05 |
XLON |
19035XJkeeg |
Mon 04 Feb 09:07:34 BST 2019 |
668 |
303.00 |
CHIX |
19035XJkee3 |
Mon 04 Feb 09:07:17 BST 2019 |
104 |
303.00 |
XLON |
19035XJkeca |
Mon 04 Feb 09:06:05 BST 2019 |
1016 |
302.65 |
CHIX |
19035XJke6z |
Mon 04 Feb 09:06:05 BST 2019 |
576 |
302.65 |
CHIX |
19035XJke70 |
Mon 04 Feb 09:06:05 BST 2019 |
354 |
302.65 |
CHIX |
19035XJke71 |
Mon 04 Feb 09:04:56 BST 2019 |
621 |
302.55 |
CHIX |
19035XJke1h |
Mon 04 Feb 09:04:56 BST 2019 |
1342 |
302.55 |
XLON |
19035XJke1f |
Mon 04 Feb 09:04:56 BST 2019 |
173 |
302.55 |
XLON |
19035XJke1g |
Mon 04 Feb 09:04:28 BST 2019 |
164 |
302.55 |
CHIX |
19035XJkdzk |
Mon 04 Feb 09:04:28 BST 2019 |
604 |
302.55 |
CHIX |
19035XJkdzi |
Mon 04 Feb 09:04:28 BST 2019 |
246 |
302.55 |
CHIX |
19035XJkdzj |
Mon 04 Feb 09:04:28 BST 2019 |
1236 |
302.55 |
XLON |
19035XJkdzh |
Mon 04 Feb 09:03:00 BST 2019 |
517 |
302.55 |
CHIX |
19035XJkduo |
Mon 04 Feb 09:03:00 BST 2019 |
401 |
302.55 |
XLON |
19035XJkdun |
Mon 04 Feb 09:00:13 BST 2019 |
2440 |
302.35 |
CHIX |
19035XJkdjb |
Mon 04 Feb 09:00:13 BST 2019 |
5285 |
302.35 |
XLON |
19035XJkdja |
Mon 04 Feb 09:00:01 BST 2019 |
1681 |
302.45 |
XLON |
19035XJkdia |
Mon 04 Feb 09:00:01 BST 2019 |
777 |
302.45 |
CHIX |
19035XJkdi8 |
Mon 04 Feb 09:00:00 BST 2019 |
917 |
302.50 |
CHIX |
19035XJkdi2 |
Mon 04 Feb 09:00:00 BST 2019 |
290 |
302.50 |
CHIX |
19035XJkdi3 |
Mon 04 Feb 09:00:00 BST 2019 |
585 |
302.50 |
XLON |
19035XJkdi1 |
Mon 04 Feb 09:00:00 BST 2019 |
1400 |
302.50 |
XLON |
19035XJkdi0 |
Mon 04 Feb 08:59:48 BST 2019 |
604 |
302.55 |
CHIX |
19035XJkdh5 |
Mon 04 Feb 08:59:48 BST 2019 |
1231 |
302.55 |
XLON |
19035XJkdh3 |
Mon 04 Feb 08:59:48 BST 2019 |
2 |
302.55 |
XLON |
19035XJkdh4 |
Mon 04 Feb 08:59:43 BST 2019 |
689 |
302.60 |
CHIX |
19035XJkdgu |
Mon 04 Feb 08:57:57 BST 2019 |
517 |
302.45 |
CHIX |
19035XJkd7e |
Mon 04 Feb 08:57:57 BST 2019 |
943 |
302.45 |
XLON |
19035XJkd7d |
Mon 04 Feb 08:57:48 BST 2019 |
649 |
302.60 |
CHIX |
19035XJkd6d |
Mon 04 Feb 08:57:48 BST 2019 |
1401 |
302.60 |
XLON |
19035XJkd6c |
Mon 04 Feb 08:56:13 BST 2019 |
1240 |
302.50 |
CHIX |
19035XJkd1m |
Mon 04 Feb 08:56:13 BST 2019 |
2682 |
302.50 |
XLON |
19035XJkd1l |
Mon 04 Feb 08:56:12 BST 2019 |
584 |
302.55 |
CHIX |
19035XJkd1f |
Mon 04 Feb 08:56:12 BST 2019 |
1171 |
302.55 |
XLON |
19035XJkd1e |
Mon 04 Feb 08:55:09 BST 2019 |
1220 |
302.75 |
CHIX |
19035XJkcvv |
Mon 04 Feb 08:55:09 BST 2019 |
2060 |
302.75 |
XLON |
19035XJkcvu |
Mon 04 Feb 08:55:09 BST 2019 |
579 |
302.75 |
XLON |
19035XJkcvt |
Mon 04 Feb 08:54:59 BST 2019 |
871 |
302.80 |
CHIX |
19035XJkcv2 |
Mon 04 Feb 08:54:59 BST 2019 |
1884 |
302.80 |
XLON |
19035XJkcv1 |
Mon 04 Feb 08:53:44 BST 2019 |
933 |
302.60 |
CHIX |
19035XJkcol |
Mon 04 Feb 08:53:44 BST 2019 |
2018 |
302.60 |
XLON |
19035XJkcoi |
Mon 04 Feb 08:53:44 BST 2019 |
517 |
302.65 |
CHIX |
19035XJkcog |
Mon 04 Feb 08:53:44 BST 2019 |
627 |
302.65 |
XLON |
19035XJkcod |
Mon 04 Feb 08:53:40 BST 2019 |
350 |
302.70 |
CHIX |
19035XJkcnh |
Mon 04 Feb 08:53:40 BST 2019 |
746 |
302.70 |
CHIX |
19035XJkcng |
Mon 04 Feb 08:53:40 BST 2019 |
1611 |
302.70 |
XLON |
19035XJkcnf |
Mon 04 Feb 08:52:45 BST 2019 |
927 |
302.60 |
CHIX |
19035XJkcit |
Mon 04 Feb 08:52:45 BST 2019 |
949 |
302.60 |
XLON |
19035XJkcis |
Mon 04 Feb 08:52:45 BST 2019 |
1054 |
302.60 |
XLON |
19035XJkcir |
Mon 04 Feb 08:51:57 BST 2019 |
517 |
302.60 |
CHIX |
19035XJkcdy |
Mon 04 Feb 08:51:57 BST 2019 |
426 |
302.60 |
XLON |
19035XJkcdx |
Mon 04 Feb 08:51:57 BST 2019 |
758 |
302.60 |
CHIX |
19035XJkcdw |
Mon 04 Feb 08:51:57 BST 2019 |
780 |
302.60 |
XLON |
19035XJkcdv |
Mon 04 Feb 08:51:57 BST 2019 |
861 |
302.60 |
XLON |
19035XJkcds |
Mon 04 Feb 08:51:10 BST 2019 |
27 |
302.70 |
CHIX |
19035XJkcb2 |
Mon 04 Feb 08:51:10 BST 2019 |
490 |
302.70 |
CHIX |
19035XJkcb1 |
Mon 04 Feb 08:51:10 BST 2019 |
643 |
302.70 |
XLON |
19035XJkcb0 |
Mon 04 Feb 08:49:53 BST 2019 |
787 |
302.75 |
XLON |
19035XJkc60 |
Mon 04 Feb 08:49:53 BST 2019 |
279 |
302.90 |
XLON |
19035XJkc5z |
Mon 04 Feb 08:49:53 BST 2019 |
238 |
302.90 |
CHIX |
19035XJkc5y |
Mon 04 Feb 08:49:53 BST 2019 |
992 |
302.90 |
CHIX |
19035XJkc5x |
Mon 04 Feb 08:49:53 BST 2019 |
1867 |
302.90 |
XLON |
19035XJkc5w |
Mon 04 Feb 08:49:53 BST 2019 |
133 |
302.90 |
XLON |
19035XJkc5v |
Mon 04 Feb 08:49:53 BST 2019 |
603 |
302.95 |
XLON |
19035XJkc5r |
Mon 04 Feb 08:49:53 BST 2019 |
23 |
302.95 |
XLON |
19035XJkc5u |
Mon 04 Feb 08:49:53 BST 2019 |
517 |
302.95 |
CHIX |
19035XJkc5s |
Mon 04 Feb 08:49:53 BST 2019 |
361 |
302.95 |
CHIX |
19035XJkc5t |
Mon 04 Feb 08:49:40 BST 2019 |
1065 |
303.00 |
CHIX |
19035XJkc4h |
Mon 04 Feb 08:49:40 BST 2019 |
2305 |
303.00 |
XLON |
19035XJkc4g |
Mon 04 Feb 08:49:19 BST 2019 |
1118 |
303.00 |
XLON |
19035XJkc32 |
Mon 04 Feb 08:49:19 BST 2019 |
218 |
303.00 |
CHIX |
19035XJkc33 |
Mon 04 Feb 08:49:19 BST 2019 |
525 |
303.00 |
CHIX |
19035XJkc2z |
Mon 04 Feb 08:49:19 BST 2019 |
110 |
303.00 |
CHIX |
19035XJkc31 |
Mon 04 Feb 08:49:19 BST 2019 |
557 |
303.00 |
CHIX |
19035XJkc30 |
Mon 04 Feb 08:48:30 BST 2019 |
517 |
303.00 |
CHIX |
19035XJkc0j |
Mon 04 Feb 08:48:30 BST 2019 |
377 |
303.00 |
CHIX |
19035XJkc0i |
Mon 04 Feb 08:48:30 BST 2019 |
666 |
303.00 |
XLON |
19035XJkc0h |
Mon 04 Feb 08:47:16 BST 2019 |
330 |
302.75 |
CHIX |
19035XJkbv1 |
Mon 04 Feb 08:47:16 BST 2019 |
187 |
302.75 |
CHIX |
19035XJkbv0 |
Mon 04 Feb 08:47:16 BST 2019 |
925 |
302.75 |
XLON |
19035XJkbuz |
Mon 04 Feb 08:46:26 BST 2019 |
1928 |
302.65 |
XLON |
19035XJkbrp |
Mon 04 Feb 08:46:26 BST 2019 |
891 |
302.65 |
CHIX |
19035XJkbro |
Mon 04 Feb 08:44:17 BST 2019 |
608 |
302.35 |
CHIX |
19035XJkbge |
Mon 04 Feb 08:44:17 BST 2019 |
206 |
302.35 |
XLON |
19035XJkbgd |
Mon 04 Feb 08:43:52 BST 2019 |
755 |
302.40 |
CHIX |
19035XJkbeu |
Mon 04 Feb 08:43:47 BST 2019 |
660 |
302.40 |
XLON |
19035XJkbel |
Mon 04 Feb 08:43:47 BST 2019 |
3100 |
302.40 |
XLON |
19035XJkbek |
Mon 04 Feb 08:43:47 BST 2019 |
828 |
302.40 |
CHIX |
19035XJkbej |
Mon 04 Feb 08:43:47 BST 2019 |
116 |
302.40 |
CHIX |
19035XJkbei |
Mon 04 Feb 08:43:47 BST 2019 |
757 |
302.45 |
CHIX |
19035XJkbeh |
Mon 04 Feb 08:43:46 BST 2019 |
1455 |
302.45 |
XLON |
19035XJkbeg |
Mon 04 Feb 08:43:32 BST 2019 |
733 |
302.55 |
CHIX |
19035XJkbe1 |
Mon 04 Feb 08:43:32 BST 2019 |
1585 |
302.55 |
XLON |
19035XJkbe0 |
Mon 04 Feb 08:42:53 BST 2019 |
180 |
302.45 |
XLON |
19035XJkbar |
Mon 04 Feb 08:42:34 BST 2019 |
865 |
302.60 |
CHIX |
19035XJkb8k |
Mon 04 Feb 08:42:34 BST 2019 |
534 |
302.60 |
CHIX |
19035XJkb8j |
Mon 04 Feb 08:42:34 BST 2019 |
1071 |
302.60 |
XLON |
19035XJkb8h |
Mon 04 Feb 08:42:34 BST 2019 |
1872 |
302.60 |
XLON |
19035XJkb8i |
Mon 04 Feb 08:42:16 BST 2019 |
1542 |
302.65 |
XLON |
19035XJkb6j |
Mon 04 Feb 08:42:16 BST 2019 |
714 |
302.65 |
CHIX |
19035XJkb6i |
Mon 04 Feb 08:39:45 BST 2019 |
782 |
302.55 |
CHIX |
19035XJkatw |
Mon 04 Feb 08:39:45 BST 2019 |
1693 |
302.55 |
XLON |
19035XJkatv |
Mon 04 Feb 08:39:28 BST 2019 |
186 |
302.75 |
CHIX |
19035XJkatd |
Mon 04 Feb 08:39:28 BST 2019 |
596 |
302.75 |
CHIX |
19035XJkatc |
Mon 04 Feb 08:39:28 BST 2019 |
1691 |
302.75 |
XLON |
19035XJkatb |
Mon 04 Feb 08:39:12 BST 2019 |
1189 |
302.90 |
CHIX |
19035XJkarh |
Mon 04 Feb 08:39:12 BST 2019 |
573 |
302.90 |
XLON |
19035XJkarg |
Mon 04 Feb 08:39:12 BST 2019 |
2000 |
302.90 |
XLON |
19035XJkarf |
Mon 04 Feb 08:37:07 BST 2019 |
3931 |
303.10 |
CHIX |
19035XJkakw |
Mon 04 Feb 08:37:07 BST 2019 |
6425 |
303.10 |
XLON |
19035XJkakv |
Mon 04 Feb 08:37:07 BST 2019 |
2091 |
303.10 |
XLON |
19035XJkaku |
Mon 04 Feb 08:36:37 BST 2019 |
1223 |
303.20 |
CHIX |
19035XJkaia |
Mon 04 Feb 08:36:37 BST 2019 |
2646 |
303.20 |
XLON |
19035XJkai9 |
Mon 04 Feb 08:35:45 BST 2019 |
1032 |
303.15 |
CHIX |
19035XJkafk |
Mon 04 Feb 08:35:45 BST 2019 |
17 |
303.15 |
XLON |
19035XJkafj |
Mon 04 Feb 08:35:45 BST 2019 |
2230 |
303.15 |
XLON |
19035XJkafi |
Mon 04 Feb 08:35:06 BST 2019 |
2931 |
303.20 |
XLON |
19035XJkad4 |
Mon 04 Feb 08:35:06 BST 2019 |
1355 |
303.20 |
CHIX |
19035XJkad3 |
Mon 04 Feb 08:34:45 BST 2019 |
1298 |
303.35 |
CHIX |
19035XJkac7 |
Mon 04 Feb 08:34:45 BST 2019 |
810 |
303.35 |
XLON |
19035XJkac5 |
Mon 04 Feb 08:34:45 BST 2019 |
111 |
303.35 |
XLON |
19035XJkac6 |
Mon 04 Feb 08:34:45 BST 2019 |
2000 |
303.35 |
XLON |
19035XJkac4 |
Mon 04 Feb 08:34:43 BST 2019 |
956 |
303.45 |
CHIX |
19035XJkac3 |
Mon 04 Feb 08:34:43 BST 2019 |
54 |
303.45 |
XLON |
19035XJkac1 |
Mon 04 Feb 08:34:43 BST 2019 |
2068 |
303.45 |
XLON |
19035XJkac2 |
Mon 04 Feb 08:34:43 BST 2019 |
30 |
303.45 |
XLON |
19035XJkac0 |
Mon 04 Feb 08:34:43 BST 2019 |
24 |
303.50 |
XLON |
19035XJkabz |
Mon 04 Feb 08:34:29 BST 2019 |
710 |
303.50 |
CHIX |
19035XJkabf |
Mon 04 Feb 08:34:29 BST 2019 |
649 |
303.50 |
CHIX |
19035XJkabg |
Mon 04 Feb 08:34:29 BST 2019 |
1537 |
303.50 |
XLON |
19035XJkabd |
Mon 04 Feb 08:34:29 BST 2019 |
1403 |
303.50 |
XLON |
19035XJkabe |
Mon 04 Feb 08:32:47 BST 2019 |
789 |
303.65 |
CHIX |
19035XJka3v |
Mon 04 Feb 08:32:47 BST 2019 |
3 |
303.65 |
XLON |
19035XJka3u |
Mon 04 Feb 08:31:40 BST 2019 |
634 |
303.50 |
XLON |
19035XJk9zo |
Mon 04 Feb 08:31:40 BST 2019 |
334 |
303.50 |
XLON |
19035XJk9zn |
Mon 04 Feb 08:31:40 BST 2019 |
516 |
303.50 |
CHIX |
19035XJk9zm |
Mon 04 Feb 08:31:22 BST 2019 |
516 |
303.55 |
CHIX |
19035XJk9yt |
Mon 04 Feb 08:31:22 BST 2019 |
606 |
303.55 |
XLON |
19035XJk9ys |
Mon 04 Feb 08:31:13 BST 2019 |
1728 |
303.55 |
XLON |
19035XJk9yd |
Mon 04 Feb 08:30:52 BST 2019 |
602 |
303.55 |
CHIX |
19035XJk9x8 |
Mon 04 Feb 08:30:52 BST 2019 |
207 |
303.55 |
CHIX |
19035XJk9x9 |
Mon 04 Feb 08:30:52 BST 2019 |
4 |
303.55 |
XLON |
19035XJk9x6 |
Mon 04 Feb 08:30:52 BST 2019 |
1252 |
303.55 |
XLON |
19035XJk9x7 |
Mon 04 Feb 08:30:52 BST 2019 |
1581 |
303.60 |
XLON |
19035XJk9x5 |
Mon 04 Feb 08:30:52 BST 2019 |
731 |
303.60 |
CHIX |
19035XJk9x4 |
Mon 04 Feb 08:30:22 BST 2019 |
52 |
303.60 |
XLON |
19035XJk9vd |
Mon 04 Feb 08:30:22 BST 2019 |
51 |
303.60 |
XLON |
19035XJk9ve |
Mon 04 Feb 08:30:22 BST 2019 |
1559 |
303.60 |
XLON |
19035XJk9vc |
Mon 04 Feb 08:30:10 BST 2019 |
488 |
303.80 |
XLON |
19035XJk9v2 |
Mon 04 Feb 08:30:10 BST 2019 |
515 |
303.80 |
CHIX |
19035XJk9v1 |
Mon 04 Feb 08:30:09 BST 2019 |
666 |
303.75 |
XLON |
19035XJk9v0 |
Mon 04 Feb 08:29:39 BST 2019 |
819 |
303.75 |
CHIX |
19035XJk9tt |
Mon 04 Feb 08:29:39 BST 2019 |
757 |
303.75 |
XLON |
19035XJk9ts |
Mon 04 Feb 08:29:39 BST 2019 |
1012 |
303.75 |
XLON |
19035XJk9tr |
Mon 04 Feb 08:29:33 BST 2019 |
753 |
303.65 |
CHIX |
19035XJk9t5 |
Mon 04 Feb 08:29:33 BST 2019 |
81 |
303.65 |
XLON |
19035XJk9t4 |
Mon 04 Feb 08:29:33 BST 2019 |
334 |
303.65 |
CHIX |
19035XJk9t3 |
Mon 04 Feb 08:29:33 BST 2019 |
153 |
303.65 |
CHIX |
19035XJk9t2 |
Mon 04 Feb 08:29:33 BST 2019 |
181 |
303.70 |
CHIX |
19035XJk9t1 |
Mon 04 Feb 08:29:33 BST 2019 |
334 |
303.70 |
CHIX |
19035XJk9t0 |
Mon 04 Feb 08:29:33 BST 2019 |
404 |
303.70 |
XLON |
19035XJk9sx |
Mon 04 Feb 08:29:33 BST 2019 |
705 |
303.70 |
XLON |
19035XJk9sy |
Mon 04 Feb 08:29:33 BST 2019 |
10 |
303.70 |
XLON |
19035XJk9sz |
Mon 04 Feb 08:29:33 BST 2019 |
515 |
303.70 |
CHIX |
19035XJk9sw |
Mon 04 Feb 08:29:33 BST 2019 |
1861 |
303.75 |
XLON |
19035XJk9sv |
Mon 04 Feb 08:29:32 BST 2019 |
17 |
303.85 |
XLON |
19035XJk9su |
Mon 04 Feb 08:29:27 BST 2019 |
860 |
303.75 |
CHIX |
19035XJk9si |
Mon 04 Feb 08:29:27 BST 2019 |
84 |
303.80 |
XLON |
19035XJk9sh |
Mon 04 Feb 08:29:27 BST 2019 |
1591 |
303.80 |
XLON |
19035XJk9sf |
Mon 04 Feb 08:29:27 BST 2019 |
68 |
303.80 |
CHIX |
19035XJk9se |
Mon 04 Feb 08:29:27 BST 2019 |
668 |
303.80 |
CHIX |
19035XJk9sd |
Mon 04 Feb 08:29:03 BST 2019 |
601 |
303.80 |
CHIX |
19035XJk9rp |
Mon 04 Feb 08:29:03 BST 2019 |
1279 |
303.80 |
XLON |
19035XJk9ro |
Mon 04 Feb 08:28:11 BST 2019 |
515 |
303.65 |
CHIX |
19035XJk9no |
Mon 04 Feb 08:28:11 BST 2019 |
245 |
303.65 |
CHIX |
19035XJk9np |
Mon 04 Feb 08:28:11 BST 2019 |
975 |
303.65 |
CHIX |
19035XJk9nn |
Mon 04 Feb 08:28:11 BST 2019 |
149 |
303.65 |
XLON |
19035XJk9nl |
Mon 04 Feb 08:28:11 BST 2019 |
403 |
303.65 |
XLON |
19035XJk9nm |
Mon 04 Feb 08:27:40 BST 2019 |
1663 |
303.65 |
XLON |
19035XJk9ki |
Mon 04 Feb 08:27:40 BST 2019 |
447 |
303.65 |
XLON |
19035XJk9kh |
Mon 04 Feb 08:27:40 BST 2019 |
515 |
303.70 |
CHIX |
19035XJk9kg |
Mon 04 Feb 08:27:40 BST 2019 |
372 |
303.70 |
XLON |
19035XJk9kf |
Mon 04 Feb 08:26:38 BST 2019 |
499 |
303.65 |
XLON |
19035XJk9ig |
Mon 04 Feb 08:26:38 BST 2019 |
432 |
303.65 |
XLON |
19035XJk9if |
Mon 04 Feb 08:26:38 BST 2019 |
515 |
303.65 |
CHIX |
19035XJk9ih |
Mon 04 Feb 08:26:38 BST 2019 |
257 |
303.65 |
CHIX |
19035XJk9ie |
Mon 04 Feb 08:26:38 BST 2019 |
515 |
303.65 |
CHIX |
19035XJk9id |
Mon 04 Feb 08:26:26 BST 2019 |
1976 |
303.70 |
XLON |
19035XJk9hj |
Mon 04 Feb 08:26:26 BST 2019 |
914 |
303.70 |
CHIX |
19035XJk9hi |
Mon 04 Feb 08:26:26 BST 2019 |
717 |
303.70 |
CHIX |
19035XJk9hk |
Mon 04 Feb 08:25:47 BST 2019 |
511 |
303.70 |
CHIX |
19035XJk9em |
Mon 04 Feb 08:25:47 BST 2019 |
515 |
303.70 |
CHIX |
19035XJk9ek |
Mon 04 Feb 08:25:47 BST 2019 |
515 |
303.70 |
CHIX |
19035XJk9el |
Mon 04 Feb 08:25:47 BST 2019 |
658 |
303.70 |
XLON |
19035XJk9ei |
Mon 04 Feb 08:25:47 BST 2019 |
409 |
303.70 |
XLON |
19035XJk9ej |
Mon 04 Feb 08:25:09 BST 2019 |
140 |
303.50 |
XLON |
19035XJk9d0 |
Mon 04 Feb 08:25:09 BST 2019 |
516 |
303.50 |
CHIX |
19035XJk9cz |
Mon 04 Feb 08:25:09 BST 2019 |
419 |
303.50 |
XLON |
19035XJk9cy |
Mon 04 Feb 08:25:09 BST 2019 |
144 |
303.55 |
XLON |
19035XJk9cx |
Mon 04 Feb 08:25:09 BST 2019 |
516 |
303.55 |
XLON |
19035XJk9cw |
Mon 04 Feb 08:25:09 BST 2019 |
1012 |
303.55 |
XLON |
19035XJk9cs |
Mon 04 Feb 08:25:09 BST 2019 |
6 |
303.55 |
XLON |
19035XJk9ct |
Mon 04 Feb 08:25:09 BST 2019 |
425 |
303.55 |
XLON |
19035XJk9cu |
Mon 04 Feb 08:25:09 BST 2019 |
1287 |
303.55 |
XLON |
19035XJk9cv |
Mon 04 Feb 08:25:09 BST 2019 |
356 |
303.60 |
CHIX |
19035XJk9cq |
Mon 04 Feb 08:25:09 BST 2019 |
395 |
303.60 |
CHIX |
19035XJk9cr |
Mon 04 Feb 08:25:09 BST 2019 |
448 |
303.60 |
CHIX |
19035XJk9co |
Mon 04 Feb 08:25:09 BST 2019 |
610 |
303.60 |
CHIX |
19035XJk9cp |
Mon 04 Feb 08:25:09 BST 2019 |
199 |
303.60 |
XLON |
19035XJk9cn |
Mon 04 Feb 08:25:09 BST 2019 |
2325 |
303.65 |
XLON |
19035XJk9cm |
Mon 04 Feb 08:25:09 BST 2019 |
1075 |
303.65 |
CHIX |
19035XJk9cl |
Mon 04 Feb 08:24:18 BST 2019 |
82 |
303.60 |
CHIX |
19035XJk97g |
Mon 04 Feb 08:23:36 BST 2019 |
398 |
303.75 |
CHIX |
19035XJk92x |
Mon 04 Feb 08:23:35 BST 2019 |
515 |
303.75 |
CHIX |
19035XJk92v |
Mon 04 Feb 08:23:35 BST 2019 |
472 |
303.75 |
XLON |
19035XJk92t |
Mon 04 Feb 08:23:35 BST 2019 |
101 |
303.80 |
CHIX |
19035XJk92s |
Mon 04 Feb 08:23:35 BST 2019 |
600 |
303.80 |
CHIX |
19035XJk92r |
Mon 04 Feb 08:23:15 BST 2019 |
733 |
303.85 |
CHIX |
19035XJk902 |
Mon 04 Feb 08:23:15 BST 2019 |
157 |
303.85 |
CHIX |
19035XJk903 |
Mon 04 Feb 08:23:15 BST 2019 |
515 |
303.80 |
CHIX |
19035XJk8zw |
Mon 04 Feb 08:23:15 BST 2019 |
834 |
303.80 |
XLON |
19035XJk8zv |
Mon 04 Feb 08:22:55 BST 2019 |
195 |
303.70 |
CHIX |
19035XJk8yb |
Mon 04 Feb 08:22:55 BST 2019 |
8 |
303.65 |
CHIX |
19035XJk8ya |
Mon 04 Feb 08:22:55 BST 2019 |
742 |
303.65 |
CHIX |
19035XJk8y9 |
Mon 04 Feb 08:22:55 BST 2019 |
21 |
303.65 |
XLON |
19035XJk8y8 |
Mon 04 Feb 08:22:55 BST 2019 |
1622 |
303.65 |
XLON |
19035XJk8y7 |
Mon 04 Feb 08:22:55 BST 2019 |
1043 |
303.70 |
XLON |
19035XJk8y6 |
Mon 04 Feb 08:22:55 BST 2019 |
520 |
303.70 |
CHIX |
19035XJk8y5 |
Mon 04 Feb 08:22:45 BST 2019 |
314 |
303.70 |
CHIX |
19035XJk8x9 |
Mon 04 Feb 08:21:42 BST 2019 |
781 |
303.45 |
CHIX |
19035XJk8px |
Mon 04 Feb 08:21:35 BST 2019 |
700 |
303.30 |
XLON |
19035XJk8pc |
Mon 04 Feb 08:21:26 BST 2019 |
526 |
303.20 |
XLON |
19035XJk8o9 |
Mon 04 Feb 08:19:23 BST 2019 |
1364 |
302.70 |
XLON |
19035XJk898 |
Mon 04 Feb 08:19:23 BST 2019 |
630 |
302.70 |
CHIX |
19035XJk897 |
Mon 04 Feb 08:17:34 BST 2019 |
862 |
302.50 |
CHIX |
19035XJk7xg |
Mon 04 Feb 08:17:34 BST 2019 |
1255 |
302.50 |
XLON |
19035XJk7xf |
Mon 04 Feb 08:17:34 BST 2019 |
609 |
302.50 |
XLON |
19035XJk7xe |
Mon 04 Feb 08:17:30 BST 2019 |
1138 |
302.70 |
CHIX |
19035XJk7w2 |
Mon 04 Feb 08:17:30 BST 2019 |
2462 |
302.70 |
XLON |
19035XJk7w1 |
Mon 04 Feb 08:17:20 BST 2019 |
51 |
302.80 |
CHIX |
19035XJk7up |
Mon 04 Feb 08:17:20 BST 2019 |
669 |
302.80 |
CHIX |
19035XJk7uq |
Mon 04 Feb 08:17:20 BST 2019 |
500 |
302.80 |
CHIX |
19035XJk7uo |
Mon 04 Feb 08:16:56 BST 2019 |
5070 |
302.90 |
XLON |
19035XJk7sg |
Mon 04 Feb 08:16:55 BST 2019 |
467 |
302.95 |
CHIX |
19035XJk7s5 |
Mon 04 Feb 08:16:55 BST 2019 |
647 |
302.95 |
CHIX |
19035XJk7s6 |
Mon 04 Feb 08:16:55 BST 2019 |
23 |
302.90 |
XLON |
19035XJk7s3 |
Mon 04 Feb 08:16:55 BST 2019 |
101 |
302.90 |
XLON |
19035XJk7s4 |
Mon 04 Feb 08:16:55 BST 2019 |
299 |
303.00 |
CHIX |
19035XJk7s1 |
Mon 04 Feb 08:16:55 BST 2019 |
517 |
303.00 |
CHIX |
19035XJk7s2 |
Mon 04 Feb 08:16:55 BST 2019 |
659 |
303.00 |
CHIX |
19035XJk7s0 |
Mon 04 Feb 08:16:55 BST 2019 |
2073 |
303.00 |
XLON |
19035XJk7ry |
Mon 04 Feb 08:16:55 BST 2019 |
329 |
303.00 |
XLON |
19035XJk7rz |
Mon 04 Feb 08:16:55 BST 2019 |
11 |
303.00 |
XLON |
19035XJk7rx |
Mon 04 Feb 08:16:55 BST 2019 |
1 |
303.00 |
XLON |
19035XJk7rw |
Mon 04 Feb 08:16:46 BST 2019 |
779 |
303.05 |
CHIX |
19035XJk7qz |
Mon 04 Feb 08:16:45 BST 2019 |
516 |
303.10 |
CHIX |
19035XJk7qy |
Mon 04 Feb 08:16:45 BST 2019 |
1686 |
303.05 |
XLON |
19035XJk7qx |
Mon 04 Feb 08:16:45 BST 2019 |
393 |
303.10 |
XLON |
19035XJk7qw |
Mon 04 Feb 08:16:38 BST 2019 |
734 |
303.05 |
CHIX |
19035XJk7q8 |
Mon 04 Feb 08:16:38 BST 2019 |
491 |
303.05 |
CHIX |
19035XJk7q9 |
Mon 04 Feb 08:16:38 BST 2019 |
328 |
303.05 |
CHIX |
19035XJk7qa |
Mon 04 Feb 08:16:38 BST 2019 |
765 |
303.10 |
CHIX |
19035XJk7q4 |
Mon 04 Feb 08:16:38 BST 2019 |
603 |
303.10 |
CHIX |
19035XJk7q7 |
Mon 04 Feb 08:16:38 BST 2019 |
357 |
303.10 |
CHIX |
19035XJk7q5 |
Mon 04 Feb 08:16:38 BST 2019 |
225 |
303.10 |
CHIX |
19035XJk7q6 |
Mon 04 Feb 08:16:38 BST 2019 |
1241 |
303.10 |
XLON |
19035XJk7q3 |
Mon 04 Feb 08:16:38 BST 2019 |
33 |
303.10 |
XLON |
19035XJk7q2 |
Mon 04 Feb 08:16:38 BST 2019 |
379 |
303.15 |
CHIX |
19035XJk7q1 |
Mon 04 Feb 08:16:35 BST 2019 |
93 |
303.15 |
XLON |
19035XJk7pa |
Mon 04 Feb 08:16:35 BST 2019 |
420 |
303.15 |
CHIX |
19035XJk7p9 |
Mon 04 Feb 08:16:33 BST 2019 |
1710 |
303.15 |
XLON |
19035XJk7p3 |
Mon 04 Feb 08:16:33 BST 2019 |
791 |
303.15 |
CHIX |
19035XJk7p2 |
Mon 04 Feb 08:16:33 BST 2019 |
616 |
303.15 |
CHIX |
19035XJk7p1 |
Mon 04 Feb 08:16:33 BST 2019 |
353 |
303.15 |
CHIX |
19035XJk7p4 |
Mon 04 Feb 08:16:33 BST 2019 |
900 |
303.25 |
CHIX |
19035XJk7oy |
Mon 04 Feb 08:16:33 BST 2019 |
760 |
303.25 |
CHIX |
19035XJk7oz |
Mon 04 Feb 08:16:33 BST 2019 |
270 |
303.25 |
CHIX |
19035XJk7ox |
Mon 04 Feb 08:16:33 BST 2019 |
1500 |
303.20 |
XLON |
19035XJk7ow |
Mon 04 Feb 08:16:33 BST 2019 |
235 |
303.20 |
CHIX |
19035XJk7ov |
Mon 04 Feb 08:15:54 BST 2019 |
480 |
303.20 |
CHIX |
19035XJk7k6 |
Mon 04 Feb 08:15:54 BST 2019 |
349 |
303.20 |
CHIX |
19035XJk7k9 |
Mon 04 Feb 08:15:54 BST 2019 |
528 |
303.20 |
CHIX |
19035XJk7k0 |
Mon 04 Feb 08:15:54 BST 2019 |
2180 |
303.20 |
XLON |
19035XJk7jx |
Mon 04 Feb 08:15:45 BST 2019 |
491 |
303.25 |
CHIX |
19035XJk7iz |
Mon 04 Feb 08:15:45 BST 2019 |
900 |
303.25 |
CHIX |
19035XJk7j0 |
Mon 04 Feb 08:15:45 BST 2019 |
1000 |
303.25 |
CHIX |
19035XJk7j1 |
Mon 04 Feb 08:15:45 BST 2019 |
366 |
303.25 |
XLON |
19035XJk7iy |
Mon 04 Feb 08:15:45 BST 2019 |
139 |
303.25 |
XLON |
19035XJk7iw |
Mon 04 Feb 08:15:45 BST 2019 |
1600 |
303.25 |
XLON |
19035XJk7ix |
Mon 04 Feb 08:15:45 BST 2019 |
488 |
303.25 |
CHIX |
19035XJk7iv |
Mon 04 Feb 08:15:31 BST 2019 |
597 |
303.25 |
CHIX |
19035XJk7e6 |
Mon 04 Feb 08:15:31 BST 2019 |
218 |
303.25 |
XLON |
19035XJk7e5 |
Mon 04 Feb 08:15:08 BST 2019 |
620 |
303.10 |
CHIX |
19035XJk7bc |
Mon 04 Feb 08:15:08 BST 2019 |
1339 |
303.10 |
XLON |
19035XJk7bb |
Mon 04 Feb 08:15:00 BST 2019 |
4 |
303.05 |
XLON |
19035XJk79m |
Mon 04 Feb 08:15:00 BST 2019 |
1 |
303.05 |
XLON |
19035XJk79n |
Mon 04 Feb 08:13:57 BST 2019 |
54 |
303.10 |
XLON |
19035XJk72k |
Mon 04 Feb 08:13:57 BST 2019 |
233 |
303.00 |
CHIX |
19035XJk72j |
Mon 04 Feb 08:13:57 BST 2019 |
318 |
303.05 |
CHIX |
19035XJk72i |
Mon 04 Feb 08:13:57 BST 2019 |
577 |
303.10 |
CHIX |
19035XJk72h |
Mon 04 Feb 08:13:57 BST 2019 |
825 |
303.10 |
CHIX |
19035XJk72g |
Mon 04 Feb 08:13:57 BST 2019 |
2 |
303.10 |
XLON |
19035XJk72f |
Mon 04 Feb 08:13:41 BST 2019 |
128 |
303.10 |
XLON |
19035XJk6z9 |
Mon 04 Feb 08:13:41 BST 2019 |
1785 |
303.10 |
XLON |
19035XJk6z7 |
Mon 04 Feb 08:13:36 BST 2019 |
191 |
303.25 |
CHIX |
19035XJk6yj |
Mon 04 Feb 08:13:36 BST 2019 |
443 |
303.15 |
CHIX |
19035XJk6yg |
Mon 04 Feb 08:13:36 BST 2019 |
300 |
303.15 |
BATE |
19035XJk6yh |
Mon 04 Feb 08:13:36 BST 2019 |
588 |
303.25 |
CHIX |
19035XJk6yc |
Mon 04 Feb 08:13:36 BST 2019 |
548 |
303.20 |
CHIX |
19035XJk6yf |
Mon 04 Feb 08:13:36 BST 2019 |
1098 |
303.20 |
XLON |
19035XJk6ya |
Mon 04 Feb 08:13:36 BST 2019 |
1179 |
303.25 |
XLON |
19035XJk6y3 |
Mon 04 Feb 08:13:36 BST 2019 |
13 |
303.25 |
XLON |
19035XJk6y6 |
Mon 04 Feb 08:13:31 BST 2019 |
911 |
303.30 |
XLON |
19035XJk6wz |
Mon 04 Feb 08:13:31 BST 2019 |
516 |
303.30 |
CHIX |
19035XJk6wy |
Mon 04 Feb 08:13:06 BST 2019 |
183 |
303.15 |
XLON |
19035XJk6tw |
Mon 04 Feb 08:12:20 BST 2019 |
143 |
303.00 |
XLON |
19035XJk6n6 |
Mon 04 Feb 08:12:20 BST 2019 |
6 |
303.00 |
XLON |
19035XJk6n7 |
Mon 04 Feb 08:12:02 BST 2019 |
150 |
303.10 |
XLON |
19035XJk6l3 |
Mon 04 Feb 08:12:02 BST 2019 |
1500 |
303.10 |
XLON |
19035XJk6l2 |
Mon 04 Feb 08:11:55 BST 2019 |
900 |
303.05 |
CHIX |
19035XJk6k7 |
Mon 04 Feb 08:11:55 BST 2019 |
1600 |
303.05 |
XLON |
19035XJk6k6 |
Mon 04 Feb 08:11:55 BST 2019 |
50 |
302.95 |
CHIX |
19035XJk6k5 |
Mon 04 Feb 08:11:55 BST 2019 |
63 |
302.95 |
CHIX |
19035XJk6k4 |
Mon 04 Feb 08:11:50 BST 2019 |
127 |
303.05 |
CHIX |
19035XJk6jf |
Mon 04 Feb 08:11:50 BST 2019 |
383 |
303.05 |
CHIX |
19035XJk6jg |
Mon 04 Feb 08:11:50 BST 2019 |
799 |
303.05 |
XLON |
19035XJk6je |
Mon 04 Feb 08:11:50 BST 2019 |
900 |
303.05 |
CHIX |
19035XJk6jd |
Mon 04 Feb 08:11:50 BST 2019 |
1200 |
303.05 |
XLON |
19035XJk6jc |
Mon 04 Feb 08:11:50 BST 2019 |
1500 |
303.05 |
XLON |
19035XJk6ja |
Mon 04 Feb 08:11:50 BST 2019 |
1600 |
303.05 |
XLON |
19035XJk6jb |
Mon 04 Feb 08:11:50 BST 2019 |
400 |
302.95 |
CHIX |
19035XJk6j9 |
Mon 04 Feb 08:10:49 BST 2019 |
362 |
302.95 |
XLON |
19035XJk6a9 |
Mon 04 Feb 08:10:39 BST 2019 |
119 |
302.95 |
XLON |
19035XJk69o |
Mon 04 Feb 08:10:39 BST 2019 |
393 |
303.00 |
CHIX |
19035XJk69n |
Mon 04 Feb 08:10:39 BST 2019 |
177 |
303.00 |
CHIX |
19035XJk69m |
Mon 04 Feb 08:10:00 BST 2019 |
965 |
303.00 |
XLON |
19035XJk624 |
Mon 04 Feb 08:09:50 BST 2019 |
517 |
303.00 |
CHIX |
19035XJk5zf |
Mon 04 Feb 08:09:19 BST 2019 |
138 |
303.10 |
XLON |
19035XJk5tr |
Mon 04 Feb 08:09:19 BST 2019 |
79 |
303.10 |
XLON |
19035XJk5ts |
Mon 04 Feb 08:09:03 BST 2019 |
1500 |
303.25 |
XLON |
19035XJk5s8 |
Mon 04 Feb 08:09:00 BST 2019 |
72 |
303.15 |
XLON |
19035XJk5s1 |
Mon 04 Feb 08:08:55 BST 2019 |
6 |
303.20 |
XLON |
19035XJk5qs |
Mon 04 Feb 08:08:55 BST 2019 |
666 |
303.20 |
XLON |
19035XJk5qq |
Mon 04 Feb 08:08:55 BST 2019 |
52 |
303.20 |
XLON |
19035XJk5qr |
Mon 04 Feb 08:08:55 BST 2019 |
1776 |
303.20 |
XLON |
19035XJk5qo |
Mon 04 Feb 08:08:55 BST 2019 |
821 |
303.20 |
CHIX |
19035XJk5qn |
Mon 04 Feb 08:08:55 BST 2019 |
516 |
303.20 |
CHIX |
19035XJk5qp |
Mon 04 Feb 08:08:55 BST 2019 |
55 |
303.25 |
CHIX |
19035XJk5qm |
Mon 04 Feb 08:08:55 BST 2019 |
700 |
303.25 |
CHIX |
19035XJk5ql |
Mon 04 Feb 08:08:45 BST 2019 |
516 |
303.40 |
CHIX |
19035XJk5py |
Mon 04 Feb 08:08:45 BST 2019 |
700 |
303.40 |
XLON |
19035XJk5px |
Mon 04 Feb 08:07:39 BST 2019 |
1515 |
303.00 |
XLON |
19035XJk5jn |
Mon 04 Feb 08:07:39 BST 2019 |
261 |
303.00 |
XLON |
19035XJk5jo |
Mon 04 Feb 08:07:35 BST 2019 |
718 |
303.05 |
CHIX |
19035XJk5ji |
Mon 04 Feb 08:07:35 BST 2019 |
456 |
303.05 |
XLON |
19035XJk5jh |
Mon 04 Feb 08:07:30 BST 2019 |
98 |
302.90 |
XLON |
19035XJk5iv |
Mon 04 Feb 08:07:30 BST 2019 |
2 |
302.90 |
XLON |
19035XJk5iw |
Mon 04 Feb 08:07:15 BST 2019 |
300 |
302.90 |
CHIX |
19035XJk5hw |
Mon 04 Feb 08:07:05 BST 2019 |
348 |
302.85 |
CHIX |
19035XJk5gn |
Mon 04 Feb 08:07:03 BST 2019 |
517 |
302.85 |
CHIX |
19035XJk5gd |
Mon 04 Feb 08:07:03 BST 2019 |
637 |
302.85 |
CHIX |
19035XJk5ge |
Mon 04 Feb 08:07:00 BST 2019 |
164 |
302.90 |
XLON |
19035XJk5g5 |
Mon 04 Feb 08:07:00 BST 2019 |
636 |
302.90 |
XLON |
19035XJk5g6 |
Mon 04 Feb 08:06:55 BST 2019 |
517 |
302.90 |
CHIX |
19035XJk5fv |
Mon 04 Feb 08:06:25 BST 2019 |
305 |
303.05 |
CHIX |
19035XJk5ce |
Mon 04 Feb 08:06:20 BST 2019 |
9 |
303.05 |
XLON |
19035XJk5bj |
Mon 04 Feb 08:06:20 BST 2019 |
65 |
303.05 |
XLON |
19035XJk5bi |
Mon 04 Feb 08:06:20 BST 2019 |
516 |
303.05 |
CHIX |
19035XJk5bh |
Mon 04 Feb 08:06:20 BST 2019 |
627 |
303.05 |
XLON |
19035XJk5bg |
Mon 04 Feb 08:06:05 BST 2019 |
428 |
302.85 |
XLON |
19035XJk58a |
Mon 04 Feb 08:06:05 BST 2019 |
2 |
302.85 |
XLON |
19035XJk58b |
Mon 04 Feb 08:06:05 BST 2019 |
28 |
302.90 |
XLON |
19035XJk589 |
Mon 04 Feb 08:05:45 BST 2019 |
525 |
303.00 |
CHIX |
19035XJk56b |
Mon 04 Feb 08:04:41 BST 2019 |
103 |
303.10 |
XLON |
19035XJk52g |
