Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Tue 05 Feb 16:25:16 BST 2019 |
394 |
304.25 |
CHIX |
19036XJo8mm |
Tue 05 Feb 16:25:16 BST 2019 |
1000 |
304.25 |
CHIX |
19036XJo8ml |
Tue 05 Feb 16:25:15 BST 2019 |
5826 |
304.30 |
CHIX |
19036XJo8mi |
Tue 05 Feb 16:25:15 BST 2019 |
500 |
304.30 |
CHIX |
19036XJo8mh |
Tue 05 Feb 16:25:14 BST 2019 |
1200 |
304.30 |
CHIX |
19036XJo8m9 |
Tue 05 Feb 16:25:14 BST 2019 |
7500 |
304.30 |
CHIX |
19036XJo8m8 |
Tue 05 Feb 16:25:14 BST 2019 |
800 |
304.30 |
CHIX |
19036XJo8ma |
Tue 05 Feb 16:25:14 BST 2019 |
1303 |
304.30 |
XLON |
19036XJo8m7 |
Tue 05 Feb 16:25:14 BST 2019 |
2263 |
304.30 |
XLON |
19036XJo8m5 |
Tue 05 Feb 16:25:14 BST 2019 |
1200 |
304.30 |
XLON |
19036XJo8m6 |
Tue 05 Feb 16:25:14 BST 2019 |
571 |
304.30 |
XLON |
19036XJo8m4 |
Tue 05 Feb 16:25:13 BST 2019 |
750 |
304.30 |
BATE |
19036XJo8m0 |
Tue 05 Feb 16:25:13 BST 2019 |
144 |
304.30 |
CHIX |
19036XJo8lz |
Tue 05 Feb 16:24:54 BST 2019 |
90 |
304.40 |
XLON |
19036XJo8hx |
Tue 05 Feb 16:24:54 BST 2019 |
750 |
304.40 |
BATE |
19036XJo8hv |
Tue 05 Feb 16:24:54 BST 2019 |
1634 |
304.40 |
CHIX |
19036XJo8hw |
Tue 05 Feb 16:24:54 BST 2019 |
121 |
304.40 |
CHIX |
19036XJo8hp |
Tue 05 Feb 16:24:54 BST 2019 |
450 |
304.40 |
CHIX |
19036XJo8ho |
Tue 05 Feb 16:24:54 BST 2019 |
2245 |
304.40 |
XLON |
19036XJo8hc |
Tue 05 Feb 16:24:54 BST 2019 |
1500 |
304.40 |
XLON |
19036XJo8hg |
Tue 05 Feb 16:24:54 BST 2019 |
22 |
304.40 |
XLON |
19036XJo8hm |
Tue 05 Feb 16:24:54 BST 2019 |
1500 |
304.40 |
XLON |
19036XJo8hj |
Tue 05 Feb 16:24:54 BST 2019 |
2017 |
304.40 |
XLON |
19036XJo8hq |
Tue 05 Feb 16:24:54 BST 2019 |
164 |
304.40 |
XLON |
19036XJo8h9 |
Tue 05 Feb 16:24:42 BST 2019 |
414 |
304.30 |
CHIX |
19036XJo8gj |
Tue 05 Feb 16:24:24 BST 2019 |
554 |
304.30 |
XLON |
19036XJo8ee |
Tue 05 Feb 16:24:24 BST 2019 |
595 |
304.30 |
XLON |
19036XJo8ed |
Tue 05 Feb 16:23:42 BST 2019 |
1 |
304.30 |
XLON |
19036XJo8a5 |
Tue 05 Feb 16:23:42 BST 2019 |
2092 |
304.30 |
XLON |
19036XJo8a6 |
Tue 05 Feb 16:23:42 BST 2019 |
86 |
304.30 |
XLON |
19036XJo8a4 |
Tue 05 Feb 16:23:42 BST 2019 |
514 |
304.35 |
CHIX |
19036XJo89z |
Tue 05 Feb 16:23:42 BST 2019 |
754 |
304.35 |
CHIX |
19036XJo8a1 |
Tue 05 Feb 16:23:42 BST 2019 |
514 |
304.35 |
CHIX |
19036XJo8a2 |
Tue 05 Feb 16:23:42 BST 2019 |
1085 |
304.35 |
CHIX |
19036XJo8a0 |
Tue 05 Feb 16:23:42 BST 2019 |
528 |
304.35 |
CHIX |
19036XJo8a3 |
Tue 05 Feb 16:23:42 BST 2019 |
678 |
304.35 |
XLON |
19036XJo89y |
Tue 05 Feb 16:23:42 BST 2019 |
684 |
304.35 |
XLON |
19036XJo89w |
Tue 05 Feb 16:23:42 BST 2019 |
2407 |
304.35 |
XLON |
19036XJo89x |
Tue 05 Feb 16:23:10 BST 2019 |
514 |
304.40 |
CHIX |
19036XJo86q |
Tue 05 Feb 16:23:10 BST 2019 |
1132 |
304.40 |
CHIX |
19036XJo86o |
Tue 05 Feb 16:23:10 BST 2019 |
801 |
304.40 |
XLON |
19036XJo86p |
Tue 05 Feb 16:23:10 BST 2019 |
2509 |
304.40 |
XLON |
19036XJo86n |
Tue 05 Feb 16:23:05 BST 2019 |
744 |
304.45 |
CHIX |
19036XJo860 |
Tue 05 Feb 16:23:05 BST 2019 |
1647 |
304.45 |
XLON |
19036XJo85y |
Tue 05 Feb 16:22:51 BST 2019 |
260 |
304.45 |
CHIX |
19036XJo84i |
Tue 05 Feb 16:22:51 BST 2019 |
603 |
304.45 |
CHIX |
19036XJo84d |
Tue 05 Feb 16:22:51 BST 2019 |
414 |
304.45 |
CHIX |
19036XJo84e |
Tue 05 Feb 16:22:51 BST 2019 |
387 |
304.45 |
CHIX |
19036XJo84h |
Tue 05 Feb 16:22:51 BST 2019 |
410 |
304.45 |
CHIX |
19036XJo84f |
Tue 05 Feb 16:22:51 BST 2019 |
514 |
304.45 |
CHIX |
19036XJo84g |
Tue 05 Feb 16:22:51 BST 2019 |
1335 |
304.45 |
XLON |
19036XJo84b |
Tue 05 Feb 16:22:51 BST 2019 |
409 |
304.45 |
XLON |
19036XJo84c |
Tue 05 Feb 16:22:13 BST 2019 |
367 |
304.40 |
CHIX |
19036XJo7xu |
Tue 05 Feb 16:22:13 BST 2019 |
1083 |
304.40 |
CHIX |
19036XJo7xt |
Tue 05 Feb 16:22:13 BST 2019 |
3217 |
304.40 |
XLON |
19036XJo7xs |
Tue 05 Feb 16:22:04 BST 2019 |
4863 |
304.40 |
XLON |
19036XJo7xj |
Tue 05 Feb 16:22:04 BST 2019 |
2191 |
304.40 |
CHIX |
19036XJo7xi |
Tue 05 Feb 16:21:42 BST 2019 |
514 |
304.35 |
CHIX |
19036XJo7t2 |
Tue 05 Feb 16:21:42 BST 2019 |
828 |
304.35 |
XLON |
19036XJo7t1 |
Tue 05 Feb 16:21:42 BST 2019 |
232 |
304.35 |
XLON |
19036XJo7t0 |
Tue 05 Feb 16:21:41 BST 2019 |
584 |
304.35 |
CHIX |
19036XJo7s2 |
Tue 05 Feb 16:18:54 BST 2019 |
1 |
304.30 |
CHIX |
19036XJo75p |
Tue 05 Feb 16:18:54 BST 2019 |
259 |
304.30 |
CHIX |
19036XJo75n |
Tue 05 Feb 16:18:54 BST 2019 |
541 |
304.30 |
CHIX |
19036XJo75o |
Tue 05 Feb 16:18:54 BST 2019 |
692 |
304.30 |
CHIX |
19036XJo75m |
Tue 05 Feb 16:18:54 BST 2019 |
1533 |
304.30 |
XLON |
19036XJo75l |
Tue 05 Feb 16:18:41 BST 2019 |
875 |
304.35 |
XLON |
19036XJo74r |
Tue 05 Feb 16:18:41 BST 2019 |
491 |
304.35 |
XLON |
19036XJo74p |
Tue 05 Feb 16:18:41 BST 2019 |
4 |
304.35 |
XLON |
19036XJo74n |
Tue 05 Feb 16:18:41 BST 2019 |
2571 |
304.35 |
XLON |
19036XJo74l |
Tue 05 Feb 16:18:41 BST 2019 |
514 |
304.35 |
CHIX |
19036XJo74q |
Tue 05 Feb 16:18:41 BST 2019 |
514 |
304.35 |
CHIX |
19036XJo74o |
Tue 05 Feb 16:18:41 BST 2019 |
1268 |
304.35 |
CHIX |
19036XJo74j |
Tue 05 Feb 16:18:41 BST 2019 |
766 |
304.35 |
CHIX |
19036XJo74m |
Tue 05 Feb 16:18:41 BST 2019 |
415 |
304.35 |
CHIX |
19036XJo74k |
Tue 05 Feb 16:18:30 BST 2019 |
242 |
304.35 |
XLON |
19036XJo73n |
Tue 05 Feb 16:18:29 BST 2019 |
2530 |
304.40 |
XLON |
19036XJo73g |
Tue 05 Feb 16:18:29 BST 2019 |
202 |
304.40 |
CHIX |
19036XJo73d |
Tue 05 Feb 16:18:16 BST 2019 |
648 |
304.40 |
CHIX |
19036XJo724 |
Tue 05 Feb 16:18:16 BST 2019 |
1119 |
304.40 |
CHIX |
19036XJo725 |
Tue 05 Feb 16:18:16 BST 2019 |
1780 |
304.40 |
CHIX |
19036XJo720 |
Tue 05 Feb 16:18:16 BST 2019 |
514 |
304.40 |
CHIX |
19036XJo723 |
Tue 05 Feb 16:18:16 BST 2019 |
3951 |
304.40 |
XLON |
19036XJo71v |
Tue 05 Feb 16:18:16 BST 2019 |
732 |
304.40 |
XLON |
19036XJo71w |
Tue 05 Feb 16:18:16 BST 2019 |
400 |
304.40 |
XLON |
19036XJo71z |
Tue 05 Feb 16:18:16 BST 2019 |
1435 |
304.40 |
XLON |
19036XJo71x |
Tue 05 Feb 16:18:01 BST 2019 |
1442 |
304.40 |
XLON |
19036XJo70r |
Tue 05 Feb 16:18:00 BST 2019 |
2181 |
304.40 |
CHIX |
19036XJo70o |
Tue 05 Feb 16:18:00 BST 2019 |
3807 |
304.40 |
XLON |
19036XJo70m |
Tue 05 Feb 16:18:00 BST 2019 |
148 |
304.40 |
XLON |
19036XJo70n |
Tue 05 Feb 16:18:00 BST 2019 |
1031 |
304.40 |
XLON |
19036XJo70l |
Tue 05 Feb 16:17:48 BST 2019 |
514 |
304.45 |
CHIX |
19036XJo6zd |
Tue 05 Feb 16:17:48 BST 2019 |
514 |
304.45 |
CHIX |
19036XJo6zb |
Tue 05 Feb 16:17:48 BST 2019 |
289 |
304.45 |
XLON |
19036XJo6zc |
Tue 05 Feb 16:17:48 BST 2019 |
747 |
304.45 |
XLON |
19036XJo6za |
Tue 05 Feb 16:17:48 BST 2019 |
782 |
304.45 |
XLON |
19036XJo6z8 |
Tue 05 Feb 16:17:48 BST 2019 |
171 |
304.45 |
XLON |
19036XJo6z9 |
Tue 05 Feb 16:17:06 BST 2019 |
514 |
304.40 |
CHIX |
19036XJo6u5 |
Tue 05 Feb 16:17:06 BST 2019 |
822 |
304.40 |
XLON |
19036XJo6u4 |
Tue 05 Feb 16:17:06 BST 2019 |
484 |
304.40 |
CHIX |
19036XJo6u3 |
Tue 05 Feb 16:14:41 BST 2019 |
4208 |
304.40 |
XLON |
19036XJo6hi |
Tue 05 Feb 16:14:41 BST 2019 |
1050 |
304.40 |
XLON |
19036XJo6hg |
Tue 05 Feb 16:14:41 BST 2019 |
1824 |
304.45 |
XLON |
19036XJo6he |
Tue 05 Feb 16:14:41 BST 2019 |
1490 |
304.40 |
CHIX |
19036XJo6hf |
Tue 05 Feb 16:14:41 BST 2019 |
878 |
304.40 |
CHIX |
19036XJo6hd |
Tue 05 Feb 16:14:41 BST 2019 |
824 |
304.45 |
CHIX |
19036XJo6hc |
Tue 05 Feb 16:13:53 BST 2019 |
1628 |
304.50 |
XLON |
19036XJo6d3 |
Tue 05 Feb 16:13:53 BST 2019 |
156 |
304.50 |
XLON |
19036XJo6d2 |
Tue 05 Feb 16:13:53 BST 2019 |
806 |
304.50 |
CHIX |
19036XJo6d1 |
Tue 05 Feb 16:13:41 BST 2019 |
523 |
304.60 |
CHIX |
19036XJo6bn |
Tue 05 Feb 16:13:41 BST 2019 |
267 |
304.60 |
CHIX |
19036XJo6bm |
Tue 05 Feb 16:10:09 BST 2019 |
3671 |
305.15 |
CHIX |
19036XJo5ha |
Tue 05 Feb 16:10:09 BST 2019 |
8149 |
305.15 |
XLON |
19036XJo5h9 |
Tue 05 Feb 16:10:04 BST 2019 |
3704 |
305.20 |
XLON |
19036XJo5h5 |
Tue 05 Feb 16:10:04 BST 2019 |
2000 |
305.20 |
XLON |
19036XJo5h4 |
Tue 05 Feb 16:10:04 BST 2019 |
2000 |
305.20 |
XLON |
19036XJo5h3 |
Tue 05 Feb 16:09:58 BST 2019 |
1223 |
305.30 |
CHIX |
19036XJo5gj |
Tue 05 Feb 16:09:58 BST 2019 |
926 |
305.30 |
CHIX |
19036XJo5gi |
Tue 05 Feb 16:09:58 BST 2019 |
4770 |
305.30 |
XLON |
19036XJo5gh |
Tue 05 Feb 16:09:13 BST 2019 |
1750 |
305.25 |
XLON |
19036XJo5bx |
Tue 05 Feb 16:09:13 BST 2019 |
2000 |
305.25 |
XLON |
19036XJo5bq |
Tue 05 Feb 16:09:13 BST 2019 |
2100 |
305.25 |
XLON |
19036XJo5bm |
Tue 05 Feb 16:09:13 BST 2019 |
2000 |
305.25 |
XLON |
19036XJo5bj |
Tue 05 Feb 16:09:12 BST 2019 |
3390 |
305.25 |
CHIX |
19036XJo5bf |
Tue 05 Feb 16:09:10 BST 2019 |
646 |
305.30 |
CHIX |
19036XJo5a0 |
Tue 05 Feb 16:09:07 BST 2019 |
1430 |
305.30 |
XLON |
19036XJo59r |
Tue 05 Feb 16:09:07 BST 2019 |
1480 |
305.35 |
XLON |
19036XJo59p |
Tue 05 Feb 16:09:07 BST 2019 |
1072 |
305.35 |
XLON |
19036XJo59q |
Tue 05 Feb 16:09:07 BST 2019 |
3 |
305.35 |
XLON |
19036XJo59o |
Tue 05 Feb 16:09:07 BST 2019 |
362 |
305.35 |
CHIX |
19036XJo59l |
Tue 05 Feb 16:09:07 BST 2019 |
668 |
305.35 |
CHIX |
19036XJo59m |
Tue 05 Feb 16:09:07 BST 2019 |
522 |
305.35 |
CHIX |
19036XJo59n |
Tue 05 Feb 16:09:07 BST 2019 |
595 |
305.35 |
CHIX |
19036XJo59k |
Tue 05 Feb 16:09:07 BST 2019 |
1299 |
305.35 |
XLON |
19036XJo59j |
Tue 05 Feb 16:08:00 BST 2019 |
401 |
305.40 |
CHIX |
19036XJo518 |
Tue 05 Feb 16:08:00 BST 2019 |
1496 |
305.40 |
CHIX |
19036XJo517 |
Tue 05 Feb 16:08:00 BST 2019 |
3317 |
305.40 |
XLON |
19036XJo515 |
Tue 05 Feb 16:07:58 BST 2019 |
512 |
305.45 |
CHIX |
19036XJo50e |
Tue 05 Feb 16:07:58 BST 2019 |
34 |
305.45 |
XLON |
19036XJo50d |
Tue 05 Feb 16:07:58 BST 2019 |
480 |
305.45 |
XLON |
19036XJo50c |
Tue 05 Feb 16:04:51 BST 2019 |
3008 |
305.40 |
CHIX |
19036XJo4mf |
Tue 05 Feb 16:04:51 BST 2019 |
6089 |
305.40 |
XLON |
19036XJo4me |
Tue 05 Feb 16:04:51 BST 2019 |
589 |
305.40 |
XLON |
19036XJo4md |
Tue 05 Feb 16:04:51 BST 2019 |
2784 |
305.45 |
CHIX |
19036XJo4mc |
Tue 05 Feb 16:04:51 BST 2019 |
2057 |
305.45 |
XLON |
19036XJo4mb |
Tue 05 Feb 16:04:51 BST 2019 |
4124 |
305.45 |
XLON |
19036XJo4ma |
Tue 05 Feb 16:03:57 BST 2019 |
7020 |
305.55 |
XLON |
19036XJo4ip |
Tue 05 Feb 16:03:57 BST 2019 |
3731 |
305.55 |
CHIX |
19036XJo4io |
Tue 05 Feb 16:03:57 BST 2019 |
1264 |
305.55 |
XLON |
19036XJo4in |
Tue 05 Feb 16:03:25 BST 2019 |
1086 |
305.50 |
CHIX |
19036XJo4fe |
Tue 05 Feb 16:03:25 BST 2019 |
382 |
305.50 |
CHIX |
19036XJo4fj |
Tue 05 Feb 16:03:25 BST 2019 |
512 |
305.50 |
CHIX |
19036XJo4fl |
Tue 05 Feb 16:03:25 BST 2019 |
595 |
305.50 |
CHIX |
19036XJo4f8 |
Tue 05 Feb 16:03:25 BST 2019 |
351 |
305.50 |
XLON |
19036XJo4fg |
Tue 05 Feb 16:03:25 BST 2019 |
1292 |
305.50 |
XLON |
19036XJo4f6 |
Tue 05 Feb 16:03:25 BST 2019 |
2410 |
305.50 |
XLON |
19036XJo4fb |
Tue 05 Feb 16:03:01 BST 2019 |
1099 |
305.50 |
XLON |
19036XJo4de |
Tue 05 Feb 16:03:01 BST 2019 |
87 |
305.50 |
XLON |
19036XJo4di |
Tue 05 Feb 16:03:01 BST 2019 |
391 |
305.50 |
XLON |
19036XJo4dg |
Tue 05 Feb 16:03:01 BST 2019 |
22 |
305.50 |
XLON |
19036XJo4dl |
Tue 05 Feb 16:03:01 BST 2019 |
12 |
305.50 |
XLON |
19036XJo4dk |
Tue 05 Feb 16:03:01 BST 2019 |
375 |
305.50 |
CHIX |
19036XJo4dh |
Tue 05 Feb 16:03:01 BST 2019 |
223 |
305.50 |
CHIX |
19036XJo4dj |
Tue 05 Feb 16:03:01 BST 2019 |
1050 |
305.50 |
XLON |
19036XJo4db |
Tue 05 Feb 16:03:01 BST 2019 |
493 |
305.50 |
CHIX |
19036XJo4dd |
Tue 05 Feb 16:03:01 BST 2019 |
970 |
305.50 |
CHIX |
19036XJo4dc |
Tue 05 Feb 16:03:01 BST 2019 |
137 |
305.50 |
CHIX |
19036XJo4df |
Tue 05 Feb 16:02:50 BST 2019 |
3208 |
305.60 |
XLON |
19036XJo4cq |
Tue 05 Feb 16:02:50 BST 2019 |
125 |
305.60 |
XLON |
19036XJo4co |
Tue 05 Feb 16:02:50 BST 2019 |
310 |
305.60 |
CHIX |
19036XJo4cs |
Tue 05 Feb 16:02:50 BST 2019 |
419 |
305.60 |
CHIX |
19036XJo4ct |
Tue 05 Feb 16:02:50 BST 2019 |
189 |
305.60 |
CHIX |
19036XJo4cr |
Tue 05 Feb 16:02:50 BST 2019 |
1446 |
305.60 |
CHIX |
19036XJo4cu |
Tue 05 Feb 16:02:50 BST 2019 |
706 |
305.60 |
CHIX |
19036XJo4cp |
Tue 05 Feb 16:02:50 BST 2019 |
252 |
305.60 |
CHIX |
19036XJo4cn |
Tue 05 Feb 16:02:12 BST 2019 |
1 |
305.65 |
CHIX |
19036XJo4az |
Tue 05 Feb 16:02:12 BST 2019 |
867 |
305.65 |
XLON |
19036XJo4ay |
Tue 05 Feb 16:02:12 BST 2019 |
511 |
305.65 |
CHIX |
19036XJo4ax |
Tue 05 Feb 16:02:12 BST 2019 |
928 |
305.70 |
XLON |
19036XJo4au |
Tue 05 Feb 16:02:12 BST 2019 |
30 |
305.70 |
XLON |
19036XJo4av |
Tue 05 Feb 16:02:12 BST 2019 |
32 |
305.70 |
XLON |
19036XJo4at |
Tue 05 Feb 16:02:12 BST 2019 |
39 |
305.70 |
XLON |
19036XJo4aw |
Tue 05 Feb 16:02:12 BST 2019 |
3445 |
305.70 |
XLON |
19036XJo4as |
Tue 05 Feb 16:02:12 BST 2019 |
512 |
305.70 |
CHIX |
19036XJo4aq |
Tue 05 Feb 16:02:12 BST 2019 |
337 |
305.70 |
CHIX |
19036XJo4ar |
Tue 05 Feb 16:02:12 BST 2019 |
1553 |
305.70 |
CHIX |
19036XJo4ap |
Tue 05 Feb 16:01:37 BST 2019 |
723 |
305.65 |
CHIX |
19036XJo48i |
Tue 05 Feb 16:00:34 BST 2019 |
130 |
305.55 |
XLON |
19036XJo41m |
Tue 05 Feb 16:00:34 BST 2019 |
2040 |
305.55 |
XLON |
19036XJo41l |
Tue 05 Feb 16:00:34 BST 2019 |
1489 |
305.55 |
CHIX |
19036XJo41j |
Tue 05 Feb 16:00:34 BST 2019 |
583 |
305.55 |
CHIX |
19036XJo41k |
Tue 05 Feb 16:00:32 BST 2019 |
1264 |
305.55 |
XLON |
19036XJo41e |
Tue 05 Feb 16:00:32 BST 2019 |
380 |
305.60 |
CHIX |
19036XJo41c |
Tue 05 Feb 16:00:32 BST 2019 |
197 |
305.60 |
CHIX |
19036XJo41d |
Tue 05 Feb 16:00:32 BST 2019 |
132 |
305.60 |
CHIX |
19036XJo41b |
Tue 05 Feb 16:00:32 BST 2019 |
153 |
305.60 |
XLON |
19036XJo41a |
Tue 05 Feb 16:00:32 BST 2019 |
490 |
305.60 |
XLON |
19036XJo419 |
Tue 05 Feb 16:00:32 BST 2019 |
276 |
305.60 |
XLON |
19036XJo418 |
Tue 05 Feb 16:00:30 BST 2019 |
2 |
305.65 |
BATE |
19036XJo415 |
Tue 05 Feb 16:00:30 BST 2019 |
210 |
305.65 |
CHIX |
19036XJo40y |
Tue 05 Feb 16:00:30 BST 2019 |
663 |
305.65 |
CHIX |
19036XJo40w |
Tue 05 Feb 16:00:30 BST 2019 |
831 |
305.65 |
CHIX |
19036XJo412 |
Tue 05 Feb 16:00:30 BST 2019 |
512 |
305.65 |
CHIX |
19036XJo410 |
Tue 05 Feb 16:00:30 BST 2019 |
724 |
305.65 |
CHIX |
19036XJo414 |
Tue 05 Feb 16:00:30 BST 2019 |
563 |
305.65 |
XLON |
19036XJo40x |
Tue 05 Feb 16:00:30 BST 2019 |
1470 |
305.65 |
XLON |
19036XJo40v |
Tue 05 Feb 16:00:30 BST 2019 |
163 |
305.65 |
XLON |
19036XJo40z |
Tue 05 Feb 16:00:30 BST 2019 |
1843 |
305.65 |
XLON |
19036XJo411 |
Tue 05 Feb 16:00:30 BST 2019 |
127 |
305.65 |
XLON |
19036XJo413 |
Tue 05 Feb 15:59:28 BST 2019 |
1372 |
305.60 |
XLON |
19036XJo3xa |
Tue 05 Feb 15:59:28 BST 2019 |
948 |
305.60 |
XLON |
19036XJo3xc |
Tue 05 Feb 15:59:18 BST 2019 |
1014 |
305.60 |
CHIX |
19036XJo3wf |
Tue 05 Feb 15:59:18 BST 2019 |
2247 |
305.60 |
XLON |
19036XJo3we |
Tue 05 Feb 15:57:40 BST 2019 |
512 |
305.55 |
CHIX |
19036XJo3r1 |
Tue 05 Feb 15:57:40 BST 2019 |
608 |
305.55 |
CHIX |
19036XJo3qz |
Tue 05 Feb 15:57:40 BST 2019 |
355 |
305.55 |
CHIX |
19036XJo3r0 |
Tue 05 Feb 15:57:40 BST 2019 |
819 |
305.55 |
XLON |
19036XJo3qw |
Tue 05 Feb 15:57:40 BST 2019 |
719 |
305.55 |
XLON |
19036XJo3qx |
Tue 05 Feb 15:57:40 BST 2019 |
46 |
305.55 |
XLON |
19036XJo3qy |
Tue 05 Feb 15:57:40 BST 2019 |
525 |
305.55 |
XLON |
19036XJo3qv |
Tue 05 Feb 15:57:25 BST 2019 |
705 |
305.60 |
CHIX |
19036XJo3q1 |
Tue 05 Feb 15:55:58 BST 2019 |
1842 |
305.55 |
CHIX |
19036XJo3k8 |
Tue 05 Feb 15:55:58 BST 2019 |
4086 |
305.55 |
XLON |
19036XJo3k6 |
Tue 05 Feb 15:55:02 BST 2019 |
1882 |
305.40 |
XLON |
19036XJo3fa |
Tue 05 Feb 15:55:02 BST 2019 |
52 |
305.40 |
XLON |
19036XJo3fb |
Tue 05 Feb 15:55:02 BST 2019 |
1120 |
305.40 |
XLON |
19036XJo3f9 |
Tue 05 Feb 15:55:02 BST 2019 |
1100 |
305.40 |
XLON |
19036XJo3f8 |
Tue 05 Feb 15:55:02 BST 2019 |
1849 |
305.40 |
CHIX |
19036XJo3f7 |
Tue 05 Feb 15:55:02 BST 2019 |
594 |
305.40 |
CHIX |
19036XJo3f6 |
Tue 05 Feb 15:55:02 BST 2019 |
1221 |
305.40 |
XLON |
19036XJo3f4 |
Tue 05 Feb 15:51:43 BST 2019 |
1385 |
305.30 |
XLON |
19036XJo2y1 |
Tue 05 Feb 15:51:36 BST 2019 |
600 |
305.45 |
CHIX |
19036XJo2xx |
Tue 05 Feb 15:51:36 BST 2019 |
634 |
305.45 |
CHIX |
19036XJo2xv |
Tue 05 Feb 15:51:36 BST 2019 |
540 |
305.45 |
CHIX |
19036XJo2xw |
Tue 05 Feb 15:51:36 BST 2019 |
808 |
305.45 |
CHIX |
19036XJo2xu |
Tue 05 Feb 15:51:36 BST 2019 |
1195 |
305.45 |
XLON |
19036XJo2xr |
Tue 05 Feb 15:51:36 BST 2019 |
142 |
305.45 |
XLON |
19036XJo2xs |
Tue 05 Feb 15:51:36 BST 2019 |
289 |
305.45 |
XLON |
19036XJo2xt |
Tue 05 Feb 15:51:36 BST 2019 |
1790 |
305.45 |
XLON |
19036XJo2xp |
Tue 05 Feb 15:51:36 BST 2019 |
210 |
305.45 |
XLON |
19036XJo2xq |
Tue 05 Feb 15:51:26 BST 2019 |
6899 |
305.50 |
XLON |
19036XJo2wr |
Tue 05 Feb 15:50:27 BST 2019 |
140 |
305.50 |
CHIX |
19036XJo2s1 |
Tue 05 Feb 15:50:27 BST 2019 |
419 |
305.50 |
CHIX |
19036XJo2rz |
Tue 05 Feb 15:50:27 BST 2019 |
581 |
305.50 |
CHIX |
19036XJo2s0 |
Tue 05 Feb 15:50:27 BST 2019 |
1264 |
305.50 |
CHIX |
19036XJo2rx |
Tue 05 Feb 15:50:27 BST 2019 |
362 |
305.50 |
CHIX |
19036XJo2ry |
Tue 05 Feb 15:50:27 BST 2019 |
1729 |
305.50 |
XLON |
19036XJo2rw |
Tue 05 Feb 15:50:27 BST 2019 |
120 |
305.55 |
XLON |
19036XJo2ru |
Tue 05 Feb 15:50:27 BST 2019 |
2292 |
305.55 |
XLON |
19036XJo2rv |
Tue 05 Feb 15:50:27 BST 2019 |
2005 |
305.55 |
XLON |
19036XJo2rt |
Tue 05 Feb 15:50:27 BST 2019 |
1050 |
305.55 |
XLON |
19036XJo2rs |
Tue 05 Feb 15:50:27 BST 2019 |
1034 |
305.55 |
CHIX |
19036XJo2rr |
Tue 05 Feb 15:50:27 BST 2019 |
1431 |
305.55 |
CHIX |
19036XJo2rq |
Tue 05 Feb 15:49:48 BST 2019 |
875 |
305.50 |
XLON |
19036XJo2p8 |
Tue 05 Feb 15:49:48 BST 2019 |
1928 |
305.50 |
XLON |
19036XJo2p7 |
Tue 05 Feb 15:49:48 BST 2019 |
427 |
305.55 |
CHIX |
19036XJo2p6 |
Tue 05 Feb 15:49:48 BST 2019 |
316 |
305.55 |
CHIX |
19036XJo2p5 |
Tue 05 Feb 15:49:48 BST 2019 |
196 |
305.55 |
CHIX |
19036XJo2p4 |
Tue 05 Feb 15:49:48 BST 2019 |
768 |
305.55 |
XLON |
19036XJo2p3 |
Tue 05 Feb 15:49:48 BST 2019 |
1148 |
305.55 |
XLON |
19036XJo2p1 |
Tue 05 Feb 15:49:48 BST 2019 |
559 |
305.55 |
CHIX |
19036XJo2p2 |
Tue 05 Feb 15:48:46 BST 2019 |
512 |
305.55 |
CHIX |
19036XJo2ic |
Tue 05 Feb 15:48:46 BST 2019 |
607 |
305.55 |
CHIX |
19036XJo2id |
Tue 05 Feb 15:48:46 BST 2019 |
512 |
305.55 |
CHIX |
19036XJo2ig |
Tue 05 Feb 15:48:46 BST 2019 |
739 |
305.55 |
CHIX |
19036XJo2ie |
Tue 05 Feb 15:48:46 BST 2019 |
775 |
305.55 |
CHIX |
19036XJo2if |
Tue 05 Feb 15:48:46 BST 2019 |
340 |
305.55 |
XLON |
19036XJo2ia |
Tue 05 Feb 15:48:46 BST 2019 |
480 |
305.55 |
XLON |
19036XJo2ib |
Tue 05 Feb 15:48:40 BST 2019 |
836 |
305.60 |
XLON |
19036XJo2i1 |
Tue 05 Feb 15:48:40 BST 2019 |
512 |
305.60 |
CHIX |
19036XJo2i2 |
Tue 05 Feb 15:48:05 BST 2019 |
512 |
305.60 |
CHIX |
19036XJo2gm |
Tue 05 Feb 15:48:05 BST 2019 |
403 |
305.60 |
CHIX |
19036XJo2gl |
Tue 05 Feb 15:48:05 BST 2019 |
393 |
305.60 |
XLON |
19036XJo2gk |
Tue 05 Feb 15:47:39 BST 2019 |
512 |
305.60 |
CHIX |
19036XJo2ev |
Tue 05 Feb 15:47:39 BST 2019 |
706 |
305.60 |
XLON |
19036XJo2er |
Tue 05 Feb 15:47:27 BST 2019 |
936 |
305.60 |
CHIX |
19036XJo2du |
Tue 05 Feb 15:47:27 BST 2019 |
78 |
305.55 |
XLON |
19036XJo2dt |
Tue 05 Feb 15:47:27 BST 2019 |
2075 |
305.60 |
XLON |
19036XJo2ds |
Tue 05 Feb 15:47:27 BST 2019 |
302 |
305.65 |
CHIX |
19036XJo2dr |
Tue 05 Feb 15:47:27 BST 2019 |
800 |
305.65 |
CHIX |
19036XJo2dq |
Tue 05 Feb 15:47:27 BST 2019 |
1 |
305.65 |
XLON |
19036XJo2dp |
Tue 05 Feb 15:46:12 BST 2019 |
667 |
305.90 |
CHIX |
19036XJo2a0 |
Tue 05 Feb 15:46:12 BST 2019 |
349 |
305.90 |
CHIX |
19036XJo29x |
Tue 05 Feb 15:46:12 BST 2019 |
613 |
305.90 |
CHIX |
19036XJo29u |
Tue 05 Feb 15:46:12 BST 2019 |
1602 |
305.90 |
CHIX |
19036XJo29p |
Tue 05 Feb 15:46:12 BST 2019 |
27 |
305.90 |
CHIX |
19036XJo29s |
Tue 05 Feb 15:46:12 BST 2019 |
3556 |
305.90 |
XLON |
19036XJo29l |
Tue 05 Feb 15:46:12 BST 2019 |
15 |
305.90 |
XLON |
19036XJo29o |
Tue 05 Feb 15:46:12 BST 2019 |
175 |
305.90 |
XLON |
19036XJo29m |
Tue 05 Feb 15:46:12 BST 2019 |
77 |
305.90 |
XLON |
19036XJo29n |
Tue 05 Feb 15:45:52 BST 2019 |
371 |
305.95 |
CHIX |
19036XJo27s |
Tue 05 Feb 15:45:52 BST 2019 |
534 |
305.95 |
CHIX |
19036XJo27t |
Tue 05 Feb 15:45:52 BST 2019 |
1497 |
305.95 |
CHIX |
19036XJo27q |
Tue 05 Feb 15:45:52 BST 2019 |
141 |
305.95 |
CHIX |
19036XJo27r |
Tue 05 Feb 15:45:52 BST 2019 |
512 |
305.95 |
CHIX |
19036XJo27p |
Tue 05 Feb 15:45:52 BST 2019 |
211 |
305.95 |
XLON |
19036XJo27o |
Tue 05 Feb 15:45:52 BST 2019 |
3320 |
305.95 |
XLON |
19036XJo27m |
Tue 05 Feb 15:45:52 BST 2019 |
539 |
305.95 |
XLON |
19036XJo27n |
Tue 05 Feb 15:45:52 BST 2019 |
651 |
305.95 |
XLON |
19036XJo27l |
Tue 05 Feb 15:45:52 BST 2019 |
1302 |
306.00 |
XLON |
19036XJo27j |
Tue 05 Feb 15:45:52 BST 2019 |
1 |
306.00 |
CHIX |
19036XJo27k |
Tue 05 Feb 15:45:52 BST 2019 |
593 |
306.00 |
CHIX |
19036XJo27i |
Tue 05 Feb 15:43:09 BST 2019 |
4262 |
305.95 |
XLON |
19036XJo1ri |
Tue 05 Feb 15:43:09 BST 2019 |
1050 |
305.95 |
XLON |
19036XJo1rh |
Tue 05 Feb 15:43:09 BST 2019 |
2393 |
305.95 |
CHIX |
19036XJo1rj |
Tue 05 Feb 15:42:44 BST 2019 |
211 |
306.10 |
CHIX |
19036XJo1pw |
Tue 05 Feb 15:42:44 BST 2019 |
1391 |
306.10 |
CHIX |
19036XJo1pv |
Tue 05 Feb 15:42:44 BST 2019 |
537 |
306.10 |
XLON |
19036XJo1pu |
Tue 05 Feb 15:42:44 BST 2019 |
2549 |
306.10 |
XLON |
19036XJo1pt |
Tue 05 Feb 15:42:30 BST 2019 |
511 |
306.25 |
CHIX |
19036XJo1pc |
Tue 05 Feb 15:42:30 BST 2019 |
511 |
306.25 |
CHIX |
19036XJo1pb |
Tue 05 Feb 15:42:30 BST 2019 |
346 |
306.25 |
XLON |
19036XJo1p9 |
Tue 05 Feb 15:42:30 BST 2019 |
704 |
306.25 |
XLON |
19036XJo1pa |
Tue 05 Feb 15:42:28 BST 2019 |
314 |
306.30 |
CHIX |
19036XJo1p5 |
Tue 05 Feb 15:42:28 BST 2019 |
1290 |
306.30 |
CHIX |
19036XJo1p3 |
Tue 05 Feb 15:42:28 BST 2019 |
364 |
306.30 |
CHIX |
19036XJo1p4 |
Tue 05 Feb 15:42:27 BST 2019 |
511 |
306.30 |
CHIX |
19036XJo1ou |
Tue 05 Feb 15:42:27 BST 2019 |
788 |
306.30 |
XLON |
19036XJo1or |
Tue 05 Feb 15:42:27 BST 2019 |
2859 |
306.30 |
XLON |
19036XJo1os |
Tue 05 Feb 15:42:27 BST 2019 |
21 |
306.30 |
XLON |
19036XJo1ot |
Tue 05 Feb 15:41:45 BST 2019 |
177 |
306.25 |
XLON |
19036XJo1iw |
Tue 05 Feb 15:41:45 BST 2019 |
1400 |
306.25 |
XLON |
19036XJo1iv |
Tue 05 Feb 15:41:44 BST 2019 |
511 |
306.25 |
CHIX |
19036XJo1iu |
Tue 05 Feb 15:41:44 BST 2019 |
983 |
306.25 |
XLON |
19036XJo1it |
Tue 05 Feb 15:38:44 BST 2019 |
547 |
305.60 |
CHIX |
19036XJo10b |
Tue 05 Feb 15:38:28 BST 2019 |
512 |
305.70 |
CHIX |
19036XJo0y1 |
Tue 05 Feb 15:38:28 BST 2019 |
1064 |
305.70 |
CHIX |
19036XJo0y0 |
Tue 05 Feb 15:38:28 BST 2019 |
533 |
305.70 |
CHIX |
19036XJo0xy |
Tue 05 Feb 15:38:28 BST 2019 |
801 |
305.70 |
XLON |
19036XJo0xz |
Tue 05 Feb 15:38:28 BST 2019 |
2358 |
305.70 |
XLON |
19036XJo0xx |
Tue 05 Feb 15:38:28 BST 2019 |
1094 |
305.70 |
XLON |
19036XJo0xw |
Tue 05 Feb 15:37:02 BST 2019 |
1206 |
305.90 |
XLON |
19036XJo0s7 |
Tue 05 Feb 15:37:02 BST 2019 |
343 |
305.90 |
XLON |
19036XJo0s8 |
Tue 05 Feb 15:37:02 BST 2019 |
1445 |
305.90 |
CHIX |
19036XJo0s4 |
Tue 05 Feb 15:37:02 BST 2019 |
512 |
305.90 |
CHIX |
19036XJo0s5 |
Tue 05 Feb 15:37:02 BST 2019 |
254 |
305.90 |
CHIX |
19036XJo0s6 |
Tue 05 Feb 15:37:02 BST 2019 |
2000 |
305.90 |
XLON |
19036XJo0s3 |
Tue 05 Feb 15:37:00 BST 2019 |
692 |
305.95 |
CHIX |
19036XJo0rn |
Tue 05 Feb 15:37:00 BST 2019 |
1780 |
305.95 |
XLON |
19036XJo0rm |
Tue 05 Feb 15:37:00 BST 2019 |
777 |
305.95 |
XLON |
19036XJo0rl |
Tue 05 Feb 15:37:00 BST 2019 |
1432 |
305.95 |
XLON |
19036XJo0rk |
Tue 05 Feb 15:36:54 BST 2019 |
1106 |
305.95 |
CHIX |
19036XJo0qw |
Tue 05 Feb 15:36:48 BST 2019 |
594 |
306.05 |
CHIX |
19036XJo0q6 |
Tue 05 Feb 15:36:48 BST 2019 |
1261 |
306.05 |
XLON |
19036XJo0q3 |
Tue 05 Feb 15:36:48 BST 2019 |
1373 |
306.10 |
CHIX |
19036XJo0q1 |
Tue 05 Feb 15:36:48 BST 2019 |
359 |
306.10 |
CHIX |
19036XJo0q2 |
Tue 05 Feb 15:36:48 BST 2019 |
511 |
306.10 |
CHIX |
19036XJo0q0 |
Tue 05 Feb 15:36:48 BST 2019 |
765 |
306.10 |
XLON |
19036XJo0py |
Tue 05 Feb 15:36:48 BST 2019 |
3045 |
306.10 |
XLON |
19036XJo0pz |
Tue 05 Feb 15:36:48 BST 2019 |
558 |
306.15 |
CHIX |
19036XJo0px |
Tue 05 Feb 15:36:48 BST 2019 |
307 |
306.15 |
CHIX |
19036XJo0pw |
Tue 05 Feb 15:36:48 BST 2019 |
1919 |
306.15 |
XLON |
19036XJo0pv |
Tue 05 Feb 15:36:41 BST 2019 |
1215 |
306.20 |
XLON |
19036XJo0p4 |
Tue 05 Feb 15:36:41 BST 2019 |
592 |
306.20 |
CHIX |
19036XJo0p3 |
Tue 05 Feb 15:36:41 BST 2019 |
641 |
306.20 |
CHIX |
19036XJo0p2 |
Tue 05 Feb 15:35:18 BST 2019 |
859 |
305.95 |
XLON |
19036XJo0g8 |
Tue 05 Feb 15:35:18 BST 2019 |
1613 |
305.95 |
XLON |
19036XJo0g2 |
Tue 05 Feb 15:35:18 BST 2019 |
523 |
305.95 |
XLON |
19036XJo0g7 |
Tue 05 Feb 15:35:18 BST 2019 |
123 |
305.95 |
XLON |
19036XJo0g6 |
Tue 05 Feb 15:35:18 BST 2019 |
512 |
305.95 |
CHIX |
19036XJo0g4 |
Tue 05 Feb 15:35:18 BST 2019 |
1201 |
305.95 |
CHIX |
19036XJo0g1 |
Tue 05 Feb 15:35:18 BST 2019 |
512 |
305.95 |
CHIX |
19036XJo0g5 |
Tue 05 Feb 15:35:18 BST 2019 |
1050 |
305.95 |
XLON |
19036XJo0g0 |
Tue 05 Feb 15:33:29 BST 2019 |
501 |
305.80 |
XLON |
19036XJo05m |
Tue 05 Feb 15:33:29 BST 2019 |
312 |
305.80 |
XLON |
19036XJo05k |
Tue 05 Feb 15:33:29 BST 2019 |
16 |
305.80 |
XLON |
19036XJo05l |
Tue 05 Feb 15:33:29 BST 2019 |
96 |
305.80 |
XLON |
19036XJo05e |
Tue 05 Feb 15:33:29 BST 2019 |
627 |
305.80 |
CHIX |
19036XJo05i |
Tue 05 Feb 15:33:29 BST 2019 |
785 |
305.80 |
CHIX |
19036XJo05j |
Tue 05 Feb 15:33:29 BST 2019 |
614 |
305.80 |
CHIX |
19036XJo05b |
Tue 05 Feb 15:33:29 BST 2019 |
512 |
305.80 |
CHIX |
19036XJo05c |
Tue 05 Feb 15:33:29 BST 2019 |
638 |
305.80 |
CHIX |
19036XJo05d |
Tue 05 Feb 15:33:28 BST 2019 |
1050 |
305.80 |
XLON |
19036XJo04u |
Tue 05 Feb 15:33:24 BST 2019 |
776 |
305.85 |
CHIX |
19036XJo04p |
Tue 05 Feb 15:33:04 BST 2019 |
67 |
305.90 |
CHIX |
19036XJo01c |
Tue 05 Feb 15:33:04 BST 2019 |
512 |
305.90 |
CHIX |
19036XJo01d |
Tue 05 Feb 15:33:04 BST 2019 |
424 |
305.90 |
CHIX |
19036XJo01g |
Tue 05 Feb 15:33:04 BST 2019 |
375 |
305.90 |
CHIX |
19036XJo01h |
Tue 05 Feb 15:33:04 BST 2019 |
1722 |
305.85 |
XLON |
19036XJo01a |
Tue 05 Feb 15:33:04 BST 2019 |
670 |
305.90 |
XLON |
19036XJo018 |
Tue 05 Feb 15:32:51 BST 2019 |
212 |
305.90 |
CHIX |
19036XJnzz2 |
Tue 05 Feb 15:32:50 BST 2019 |
473 |
305.90 |
CHIX |
19036XJnzz1 |
Tue 05 Feb 15:32:00 BST 2019 |
874 |
306.00 |
CHIX |
19036XJnzuv |
Tue 05 Feb 15:32:00 BST 2019 |
1937 |
306.00 |
XLON |
19036XJnzuu |
Tue 05 Feb 15:31:44 BST 2019 |
919 |
306.20 |
CHIX |
19036XJnztt |
Tue 05 Feb 15:31:44 BST 2019 |
1069 |
306.20 |
XLON |
19036XJnzts |
Tue 05 Feb 15:31:44 BST 2019 |
968 |
306.20 |
XLON |
19036XJnztr |
Tue 05 Feb 15:31:43 BST 2019 |
893 |
306.25 |
CHIX |
19036XJnztq |
Tue 05 Feb 15:31:43 BST 2019 |
511 |
306.25 |
CHIX |
19036XJnztp |
Tue 05 Feb 15:31:43 BST 2019 |
140 |
306.25 |
XLON |
19036XJnzto |
Tue 05 Feb 15:31:43 BST 2019 |
1837 |
306.25 |
XLON |
19036XJnztn |
Tue 05 Feb 15:31:43 BST 2019 |
50 |
306.25 |
XLON |
19036XJnztm |
Tue 05 Feb 15:31:38 BST 2019 |
812 |
306.25 |
XLON |
19036XJnzt2 |
Tue 05 Feb 15:30:43 BST 2019 |
1028 |
306.10 |
CHIX |
19036XJnznt |
Tue 05 Feb 15:30:43 BST 2019 |
2281 |
306.10 |
XLON |
19036XJnzns |
Tue 05 Feb 15:30:17 BST 2019 |
360 |
306.00 |
CHIX |
19036XJnzle |
Tue 05 Feb 15:30:17 BST 2019 |
73 |
306.00 |
CHIX |
19036XJnzld |
Tue 05 Feb 15:30:17 BST 2019 |
707 |
306.00 |
XLON |
19036XJnzl8 |
Tue 05 Feb 15:30:17 BST 2019 |
624 |
306.00 |
CHIX |
19036XJnzla |
Tue 05 Feb 15:30:17 BST 2019 |
511 |
306.00 |
CHIX |
19036XJnzlb |
Tue 05 Feb 15:30:17 BST 2019 |
220 |
306.00 |
CHIX |
19036XJnzlc |
Tue 05 Feb 15:30:17 BST 2019 |
511 |
306.00 |
CHIX |
19036XJnzl9 |
Tue 05 Feb 15:30:17 BST 2019 |
742 |
306.00 |
XLON |
19036XJnzl6 |
Tue 05 Feb 15:30:08 BST 2019 |
1381 |
306.00 |
XLON |
19036XJnzk1 |
Tue 05 Feb 15:30:00 BST 2019 |
1027 |
306.00 |
XLON |
19036XJnzis |
Tue 05 Feb 15:29:47 BST 2019 |
402 |
305.90 |
CHIX |
19036XJnzga |
Tue 05 Feb 15:29:47 BST 2019 |
512 |
305.90 |
CHIX |
19036XJnzg9 |
Tue 05 Feb 15:29:47 BST 2019 |
521 |
305.90 |
CHIX |
19036XJnzg4 |
Tue 05 Feb 15:29:47 BST 2019 |
535 |
305.90 |
CHIX |
19036XJnzg7 |
Tue 05 Feb 15:29:47 BST 2019 |
1099 |
305.90 |
XLON |
19036XJnzg1 |
Tue 05 Feb 15:29:47 BST 2019 |
424 |
305.90 |
XLON |
19036XJnzg2 |
Tue 05 Feb 15:29:06 BST 2019 |
381 |
305.85 |
XLON |
19036XJnzbo |
Tue 05 Feb 15:29:06 BST 2019 |
512 |
305.85 |
CHIX |
19036XJnzbm |
Tue 05 Feb 15:29:06 BST 2019 |
685 |
305.85 |
CHIX |
19036XJnzbn |
Tue 05 Feb 15:29:05 BST 2019 |
528 |
305.90 |
CHIX |
19036XJnzbl |
Tue 05 Feb 15:29:05 BST 2019 |
1083 |
305.90 |
XLON |
19036XJnzbk |
Tue 05 Feb 15:26:38 BST 2019 |
3072 |
305.40 |
CHIX |
19036XJnyx0 |
Tue 05 Feb 15:26:38 BST 2019 |
6819 |
305.40 |
XLON |
19036XJnywz |
Tue 05 Feb 15:24:33 BST 2019 |
2295 |
305.50 |
CHIX |
19036XJnym5 |
Tue 05 Feb 15:24:33 BST 2019 |
5094 |
305.50 |
XLON |
19036XJnym4 |
Tue 05 Feb 15:23:57 BST 2019 |
1870 |
305.60 |
CHIX |
19036XJnyhu |
Tue 05 Feb 15:23:57 BST 2019 |
4148 |
305.60 |
XLON |
19036XJnyht |
Tue 05 Feb 15:22:07 BST 2019 |
397 |
305.60 |
CHIX |
19036XJny8b |
Tue 05 Feb 15:22:07 BST 2019 |
512 |
305.60 |
CHIX |
19036XJny8c |
Tue 05 Feb 15:22:07 BST 2019 |
362 |
305.55 |
XLON |
19036XJny8a |
Tue 05 Feb 15:22:07 BST 2019 |
515 |
305.60 |
XLON |
19036XJny89 |
Tue 05 Feb 15:22:00 BST 2019 |
512 |
305.65 |
CHIX |
19036XJny7v |
Tue 05 Feb 15:22:00 BST 2019 |
772 |
305.65 |
CHIX |
19036XJny7w |
Tue 05 Feb 15:22:00 BST 2019 |
640 |
305.65 |
CHIX |
19036XJny7x |
Tue 05 Feb 15:22:00 BST 2019 |
1417 |
305.65 |
XLON |
19036XJny7t |
Tue 05 Feb 15:22:00 BST 2019 |
732 |
305.70 |
CHIX |
19036XJny7r |
Tue 05 Feb 15:22:00 BST 2019 |
1224 |
305.70 |
CHIX |
19036XJny7p |
Tue 05 Feb 15:22:00 BST 2019 |
512 |
305.70 |
CHIX |
19036XJny7s |
Tue 05 Feb 15:22:00 BST 2019 |
714 |
305.70 |
XLON |
19036XJny7d |
Tue 05 Feb 15:22:00 BST 2019 |
1620 |
305.70 |
XLON |
19036XJny7i |
Tue 05 Feb 15:22:00 BST 2019 |
393 |
305.70 |
XLON |
19036XJny7m |
Tue 05 Feb 15:21:48 BST 2019 |
2000 |
305.70 |
XLON |
19036XJny66 |
Tue 05 Feb 15:21:40 BST 2019 |
1283 |
305.95 |
CHIX |
19036XJny58 |
Tue 05 Feb 15:21:40 BST 2019 |
594 |
305.95 |
CHIX |
19036XJny5a |
Tue 05 Feb 15:21:40 BST 2019 |
362 |
305.95 |
CHIX |
19036XJny5b |
Tue 05 Feb 15:21:40 BST 2019 |
1295 |
305.95 |
XLON |
19036XJny59 |
Tue 05 Feb 15:21:24 BST 2019 |
2848 |
305.95 |
XLON |
19036XJny4h |
Tue 05 Feb 15:21:16 BST 2019 |
2971 |
305.80 |
XLON |
19036XJny43 |
Tue 05 Feb 15:20:26 BST 2019 |
512 |
305.70 |
CHIX |
19036XJny0n |
Tue 05 Feb 15:20:26 BST 2019 |
720 |
305.70 |
XLON |
19036XJny0i |
Tue 05 Feb 15:20:26 BST 2019 |
1710 |
305.65 |
XLON |
19036XJny0f |
Tue 05 Feb 15:20:26 BST 2019 |
658 |
305.65 |
XLON |
19036XJny0e |
Tue 05 Feb 15:20:26 BST 2019 |
789 |
305.70 |
CHIX |
19036XJny0d |
Tue 05 Feb 15:20:26 BST 2019 |
1749 |
305.70 |
XLON |
19036XJny0c |
Tue 05 Feb 15:19:47 BST 2019 |
662 |
305.60 |
XLON |
19036XJnxvu |
Tue 05 Feb 15:19:41 BST 2019 |
2511 |
305.50 |
XLON |
19036XJnxve |
Tue 05 Feb 15:19:41 BST 2019 |
2552 |
305.50 |
XLON |
19036XJnxvd |
Tue 05 Feb 15:19:41 BST 2019 |
357 |
305.50 |
CHIX |
19036XJnxvc |
Tue 05 Feb 15:19:29 BST 2019 |
512 |
305.55 |
CHIX |
19036XJnxsz |
Tue 05 Feb 15:19:29 BST 2019 |
267 |
305.55 |
CHIX |
19036XJnxsx |
Tue 05 Feb 15:19:29 BST 2019 |
257 |
305.55 |
CHIX |
19036XJnxsy |
Tue 05 Feb 15:19:29 BST 2019 |
196 |
305.55 |
CHIX |
19036XJnxt0 |
Tue 05 Feb 15:19:29 BST 2019 |
727 |
305.55 |
XLON |
19036XJnxsv |
Tue 05 Feb 15:18:38 BST 2019 |
166 |
305.50 |
XLON |
19036XJnxmh |
Tue 05 Feb 15:18:07 BST 2019 |
1371 |
305.50 |
CHIX |
19036XJnxjp |
Tue 05 Feb 15:18:07 BST 2019 |
3040 |
305.50 |
XLON |
19036XJnxjo |
Tue 05 Feb 15:18:03 BST 2019 |
1273 |
305.55 |
XLON |
19036XJnxjb |
Tue 05 Feb 15:18:03 BST 2019 |
961 |
305.55 |
XLON |
19036XJnxja |
Tue 05 Feb 15:18:03 BST 2019 |
1008 |
305.55 |
CHIX |
19036XJnxj9 |
Tue 05 Feb 15:16:39 BST 2019 |
4830 |
305.30 |
XLON |
19036XJnxbm |
Tue 05 Feb 15:16:39 BST 2019 |
1 |
305.30 |
XLON |
19036XJnxbn |
Tue 05 Feb 15:16:39 BST 2019 |
533 |
305.30 |
CHIX |
19036XJnxbk |
Tue 05 Feb 15:16:39 BST 2019 |
310 |
305.30 |
CHIX |
19036XJnxbl |
Tue 05 Feb 15:16:39 BST 2019 |
1578 |
305.30 |
CHIX |
19036XJnxbj |
Tue 05 Feb 15:16:25 BST 2019 |
599 |
305.30 |
CHIX |
19036XJnxas |
Tue 05 Feb 15:16:14 BST 2019 |
595 |
305.35 |
CHIX |
19036XJnx8c |
Tue 05 Feb 15:16:14 BST 2019 |
1272 |
305.35 |
XLON |
19036XJnx8d |
Tue 05 Feb 15:15:28 BST 2019 |
659 |
305.15 |
XLON |
19036XJnx4c |
Tue 05 Feb 15:15:28 BST 2019 |
355 |
305.15 |
XLON |
19036XJnx4d |
Tue 05 Feb 15:15:28 BST 2019 |
1284 |
305.15 |
XLON |
19036XJnx4a |
Tue 05 Feb 15:15:28 BST 2019 |
1607 |
305.15 |
XLON |
19036XJnx4b |
Tue 05 Feb 15:14:31 BST 2019 |
2076 |
304.90 |
XLON |
19036XJnwxp |
Tue 05 Feb 15:14:24 BST 2019 |
298 |
304.95 |
XLON |
19036XJnwx9 |
Tue 05 Feb 15:14:24 BST 2019 |
1558 |
304.95 |
XLON |
19036XJnwx8 |
Tue 05 Feb 15:14:23 BST 2019 |
1456 |
304.95 |
XLON |
19036XJnwx4 |
Tue 05 Feb 15:14:23 BST 2019 |
2000 |
304.95 |
XLON |
19036XJnwx3 |
Tue 05 Feb 15:14:12 BST 2019 |
199 |
304.95 |
BATE |
19036XJnwvy |
Tue 05 Feb 15:14:12 BST 2019 |
1001 |
304.95 |
CHIX |
19036XJnwvx |
Tue 05 Feb 15:14:12 BST 2019 |
983 |
304.90 |
XLON |
19036XJnwvv |
Tue 05 Feb 15:14:12 BST 2019 |
154 |
304.90 |
XLON |
19036XJnwvw |
Tue 05 Feb 15:14:12 BST 2019 |
3352 |
304.95 |
XLON |
19036XJnwvu |
Tue 05 Feb 15:14:12 BST 2019 |
1334 |
304.95 |
XLON |
19036XJnwvr |
Tue 05 Feb 15:14:12 BST 2019 |
742 |
304.90 |
XLON |
19036XJnwvs |
Tue 05 Feb 15:14:12 BST 2019 |
843 |
304.90 |
XLON |
19036XJnwvt |
Tue 05 Feb 15:14:12 BST 2019 |
603 |
304.95 |
CHIX |
19036XJnwvq |
Tue 05 Feb 15:13:55 BST 2019 |
1752 |
304.95 |
CHIX |
19036XJnwuf |
Tue 05 Feb 15:13:55 BST 2019 |
1698 |
304.95 |
XLON |
19036XJnwue |
Tue 05 Feb 15:13:46 BST 2019 |
360 |
304.90 |
XLON |
19036XJnwto |
Tue 05 Feb 15:13:43 BST 2019 |
1715 |
304.85 |
CHIX |
19036XJnwtd |
Tue 05 Feb 15:13:43 BST 2019 |
1264 |
304.85 |
CHIX |
19036XJnwtc |
Tue 05 Feb 15:12:25 BST 2019 |
681 |
304.55 |
CHIX |
19036XJnwm2 |
Tue 05 Feb 15:12:23 BST 2019 |
445 |
304.60 |
XLON |
19036XJnwlu |
Tue 05 Feb 15:12:23 BST 2019 |
514 |
304.60 |
XLON |
19036XJnwls |
Tue 05 Feb 15:12:23 BST 2019 |
386 |
304.60 |
XLON |
19036XJnwlo |
Tue 05 Feb 15:12:23 BST 2019 |
474 |
304.60 |
CHIX |
19036XJnwll |
Tue 05 Feb 15:12:23 BST 2019 |
531 |
304.60 |
CHIX |
19036XJnwlm |
Tue 05 Feb 15:12:23 BST 2019 |
514 |
304.60 |
CHIX |
19036XJnwlk |
Tue 05 Feb 15:12:23 BST 2019 |
895 |
304.60 |
XLON |
19036XJnwln |
Tue 05 Feb 15:12:22 BST 2019 |
540 |
304.70 |
XLON |
19036XJnwle |
Tue 05 Feb 15:12:22 BST 2019 |
300 |
304.70 |
XLON |
19036XJnwld |
Tue 05 Feb 15:12:22 BST 2019 |
1000 |
304.70 |
XLON |
19036XJnwlc |
Tue 05 Feb 15:12:18 BST 2019 |
514 |
304.65 |
CHIX |
19036XJnwko |
Tue 05 Feb 15:12:18 BST 2019 |
514 |
304.65 |
CHIX |
19036XJnwkp |
Tue 05 Feb 15:12:18 BST 2019 |
193 |
304.65 |
CHIX |
19036XJnwkq |
Tue 05 Feb 15:12:18 BST 2019 |
175 |
304.65 |
XLON |
19036XJnwku |
Tue 05 Feb 15:12:18 BST 2019 |
1003 |
304.65 |
XLON |
19036XJnwks |
Tue 05 Feb 15:12:18 BST 2019 |
47 |
304.65 |
XLON |
19036XJnwkt |
Tue 05 Feb 15:12:18 BST 2019 |
798 |
304.65 |
XLON |
19036XJnwkr |
Tue 05 Feb 15:11:22 BST 2019 |
329 |
304.60 |
CHIX |
19036XJnwfz |
Tue 05 Feb 15:11:18 BST 2019 |
8 |
304.60 |
CHIX |
19036XJnwfl |
Tue 05 Feb 15:11:14 BST 2019 |
375 |
304.65 |
CHIX |
19036XJnwf6 |
Tue 05 Feb 15:11:14 BST 2019 |
1000 |
304.65 |
CHIX |
19036XJnwf5 |
Tue 05 Feb 15:11:14 BST 2019 |
17 |
304.65 |
XLON |
19036XJnwf3 |
Tue 05 Feb 15:11:14 BST 2019 |
1085 |
304.65 |
XLON |
19036XJnwf1 |
Tue 05 Feb 15:11:14 BST 2019 |
12 |
304.65 |
XLON |
19036XJnwf4 |
Tue 05 Feb 15:11:14 BST 2019 |
756 |
304.65 |
CHIX |
19036XJnwey |
Tue 05 Feb 15:11:14 BST 2019 |
478 |
304.65 |
CHIX |
19036XJnwez |
Tue 05 Feb 15:11:14 BST 2019 |
528 |
304.65 |
CHIX |
19036XJnwex |
Tue 05 Feb 15:11:14 BST 2019 |
331 |
304.65 |
CHIX |
19036XJnwf2 |
Tue 05 Feb 15:11:14 BST 2019 |
359 |
304.65 |
CHIX |
19036XJnwf0 |
Tue 05 Feb 15:10:44 BST 2019 |
1163 |
304.75 |
XLON |
19036XJnwdn |
Tue 05 Feb 15:09:58 BST 2019 |
565 |
304.40 |
CHIX |
19036XJnwbo |
Tue 05 Feb 15:09:58 BST 2019 |
962 |
304.40 |
CHIX |
19036XJnwbp |
Tue 05 Feb 15:09:58 BST 2019 |
2132 |
304.40 |
XLON |
19036XJnwbn |
Tue 05 Feb 15:09:58 BST 2019 |
258 |
304.40 |
XLON |
19036XJnwbm |
Tue 05 Feb 15:09:56 BST 2019 |
514 |
304.45 |
CHIX |
19036XJnwbb |
Tue 05 Feb 15:09:56 BST 2019 |
514 |
304.45 |
CHIX |
19036XJnwba |
Tue 05 Feb 15:09:56 BST 2019 |
728 |
304.45 |
XLON |
19036XJnwb8 |
Tue 05 Feb 15:09:56 BST 2019 |
577 |
304.45 |
XLON |
19036XJnwb9 |
Tue 05 Feb 15:09:29 BST 2019 |
354 |
304.45 |
CHIX |
19036XJnw9b |
Tue 05 Feb 15:09:29 BST 2019 |
696 |
304.45 |
XLON |
19036XJnw9a |
Tue 05 Feb 15:08:23 BST 2019 |
523 |
304.30 |
XLON |
19036XJnw49 |
Tue 05 Feb 15:08:19 BST 2019 |
718 |
304.30 |
CHIX |
19036XJnw45 |
Tue 05 Feb 15:08:19 BST 2019 |
576 |
304.35 |
XLON |
19036XJnw44 |
Tue 05 Feb 15:08:13 BST 2019 |
377 |
304.35 |
XLON |
19036XJnw36 |
Tue 05 Feb 15:08:13 BST 2019 |
514 |
304.35 |
CHIX |
19036XJnw34 |
Tue 05 Feb 15:08:13 BST 2019 |
514 |
304.35 |
CHIX |
19036XJnw35 |
Tue 05 Feb 15:08:13 BST 2019 |
405 |
304.35 |
XLON |
19036XJnw33 |
Tue 05 Feb 15:06:59 BST 2019 |
696 |
304.15 |
XLON |
19036XJnvzg |
Tue 05 Feb 15:06:59 BST 2019 |
460 |
304.15 |
CHIX |
19036XJnvzf |
Tue 05 Feb 15:06:59 BST 2019 |
427 |
304.15 |
XLON |
19036XJnvze |
Tue 05 Feb 15:05:16 BST 2019 |
444 |
304.00 |
CHIX |
19036XJnvq7 |
Tue 05 Feb 15:05:16 BST 2019 |
1144 |
304.00 |
CHIX |
19036XJnvq8 |
Tue 05 Feb 15:05:16 BST 2019 |
2537 |
304.00 |
XLON |
19036XJnvq6 |
Tue 05 Feb 15:04:48 BST 2019 |
1118 |
304.05 |
CHIX |
19036XJnvmz |
Tue 05 Feb 15:04:48 BST 2019 |
515 |
304.05 |
CHIX |
19036XJnvn0 |
Tue 05 Feb 15:04:48 BST 2019 |
446 |
304.05 |
CHIX |
19036XJnvn1 |
Tue 05 Feb 15:04:48 BST 2019 |
2478 |
304.05 |
XLON |
19036XJnvmx |
Tue 05 Feb 15:04:48 BST 2019 |
779 |
304.05 |
XLON |
19036XJnvmy |
Tue 05 Feb 15:04:37 BST 2019 |
597 |
304.10 |
CHIX |
19036XJnvmh |
Tue 05 Feb 15:04:37 BST 2019 |
515 |
304.10 |
CHIX |
19036XJnvmi |
Tue 05 Feb 15:04:37 BST 2019 |
458 |
304.10 |
CHIX |
19036XJnvmg |
Tue 05 Feb 15:04:37 BST 2019 |
357 |
304.10 |
XLON |
19036XJnvmf |
Tue 05 Feb 15:04:37 BST 2019 |
1240 |
304.10 |
XLON |
19036XJnvme |
Tue 05 Feb 15:04:23 BST 2019 |
411 |
304.15 |
CHIX |
19036XJnvlw |
Tue 05 Feb 15:04:23 BST 2019 |
291 |
304.15 |
CHIX |
19036XJnvlx |
Tue 05 Feb 15:04:23 BST 2019 |
1196 |
304.15 |
CHIX |
19036XJnvlv |
Tue 05 Feb 15:04:23 BST 2019 |
2652 |
304.15 |
XLON |
19036XJnvlu |
Tue 05 Feb 15:04:17 BST 2019 |
558 |
304.20 |
XLON |
19036XJnvll |
Tue 05 Feb 15:04:17 BST 2019 |
481 |
304.20 |
XLON |
19036XJnvlk |
Tue 05 Feb 15:04:17 BST 2019 |
515 |
304.20 |
CHIX |
19036XJnvli |
Tue 05 Feb 15:03:06 BST 2019 |
524 |
304.05 |
XLON |
19036XJnv9p |
Tue 05 Feb 15:03:06 BST 2019 |
880 |
304.05 |
XLON |
19036XJnv9q |
Tue 05 Feb 15:02:58 BST 2019 |
164 |
304.15 |
BATE |
19036XJnv92 |
Tue 05 Feb 15:02:58 BST 2019 |
515 |
304.15 |
CHIX |
19036XJnv8y |
Tue 05 Feb 15:02:58 BST 2019 |
560 |
304.15 |
CHIX |
19036XJnv8z |
Tue 05 Feb 15:02:58 BST 2019 |
515 |
304.15 |
CHIX |
19036XJnv90 |
Tue 05 Feb 15:02:58 BST 2019 |
671 |
304.15 |
CHIX |
19036XJnv91 |
Tue 05 Feb 15:02:58 BST 2019 |
1149 |
304.15 |
XLON |
19036XJnv8u |
Tue 05 Feb 15:02:58 BST 2019 |
874 |
304.15 |
XLON |
19036XJnv8v |
Tue 05 Feb 15:02:58 BST 2019 |
546 |
304.15 |
XLON |
19036XJnv8t |
Tue 05 Feb 15:02:58 BST 2019 |
1487 |
304.15 |
XLON |
19036XJnv8w |
Tue 05 Feb 15:02:58 BST 2019 |
91 |
304.15 |
XLON |
19036XJnv8x |
Tue 05 Feb 15:02:58 BST 2019 |
471 |
304.15 |
XLON |
19036XJnv8s |
Tue 05 Feb 15:02:40 BST 2019 |
564 |
304.20 |
CHIX |
19036XJnv7c |
Tue 05 Feb 15:02:40 BST 2019 |
650 |
304.20 |
CHIX |
19036XJnv7b |
Tue 05 Feb 15:02:40 BST 2019 |
515 |
304.20 |
CHIX |
19036XJnv7a |
Tue 05 Feb 15:02:40 BST 2019 |
74 |
304.20 |
XLON |
19036XJnv78 |
Tue 05 Feb 15:02:40 BST 2019 |
1439 |
304.20 |
XLON |
19036XJnv79 |
Tue 05 Feb 15:02:40 BST 2019 |
958 |
304.20 |
XLON |
19036XJnv76 |
Tue 05 Feb 15:02:40 BST 2019 |
92 |
304.20 |
XLON |
19036XJnv77 |
Tue 05 Feb 15:02:32 BST 2019 |
116 |
304.25 |
XLON |
19036XJnv6j |
Tue 05 Feb 15:02:32 BST 2019 |
654 |
304.25 |
XLON |
19036XJnv6g |
Tue 05 Feb 15:02:32 BST 2019 |
597 |
304.25 |
CHIX |
19036XJnv6h |
Tue 05 Feb 15:02:32 BST 2019 |
755 |
304.25 |
CHIX |
19036XJnv6i |
Tue 05 Feb 15:02:32 BST 2019 |
1249 |
304.25 |
XLON |
19036XJnv6e |
Tue 05 Feb 15:02:32 BST 2019 |
903 |
304.25 |
XLON |
19036XJnv6f |
Tue 05 Feb 15:01:17 BST 2019 |
1403 |
304.20 |
XLON |
19036XJnv1d |
Tue 05 Feb 15:01:17 BST 2019 |
634 |
304.20 |
CHIX |
19036XJnv1c |
Tue 05 Feb 15:01:04 BST 2019 |
622 |
304.20 |
CHIX |
19036XJnv08 |
Tue 05 Feb 15:01:04 BST 2019 |
20 |
304.20 |
XLON |
19036XJnv06 |
Tue 05 Feb 15:01:04 BST 2019 |
2170 |
304.20 |
XLON |
19036XJnv07 |
Tue 05 Feb 15:01:02 BST 2019 |
781 |
304.20 |
CHIX |
19036XJnuzz |
Tue 05 Feb 15:01:02 BST 2019 |
356 |
304.20 |
CHIX |
19036XJnv00 |
Tue 05 Feb 15:00:09 BST 2019 |
1027 |
304.05 |
CHIX |
19036XJnuq0 |
Tue 05 Feb 15:00:09 BST 2019 |
676 |
304.05 |
CHIX |
19036XJnupz |
Tue 05 Feb 15:00:09 BST 2019 |
3 |
304.10 |
XLON |
19036XJnupx |
Tue 05 Feb 15:00:09 BST 2019 |
751 |
304.10 |
CHIX |
19036XJnupv |
Tue 05 Feb 15:00:09 BST 2019 |
2278 |
304.05 |
XLON |
19036XJnups |
Tue 05 Feb 15:00:09 BST 2019 |
17 |
304.05 |
CHIX |
19036XJnupr |
Tue 05 Feb 15:00:09 BST 2019 |
509 |
304.10 |
CHIX |
19036XJnupq |
Tue 05 Feb 15:00:09 BST 2019 |
294 |
304.15 |
CHIX |
19036XJnupp |
Tue 05 Feb 15:00:09 BST 2019 |
2246 |
304.15 |
XLON |
19036XJnupo |
Tue 05 Feb 15:00:08 BST 2019 |
718 |
304.15 |
CHIX |
19036XJnupn |
Tue 05 Feb 15:00:01 BST 2019 |
517 |
304.15 |
CHIX |
19036XJnumt |
Tue 05 Feb 15:00:00 BST 2019 |
343 |
304.15 |
CHIX |
19036XJnumo |
Tue 05 Feb 15:00:00 BST 2019 |
13 |
304.15 |
CHIX |
19036XJnump |
Tue 05 Feb 15:00:00 BST 2019 |
1087 |
304.15 |
XLON |
19036XJnumn |
Tue 05 Feb 14:59:35 BST 2019 |
228 |
304.15 |
CHIX |
19036XJnuk3 |
Tue 05 Feb 14:59:35 BST 2019 |
750 |
304.15 |
CHIX |
19036XJnuk0 |
Tue 05 Feb 14:58:38 BST 2019 |
968 |
304.10 |
CHIX |
19036XJnuer |
Tue 05 Feb 14:58:38 BST 2019 |
2147 |
304.10 |
XLON |
19036XJnueq |
Tue 05 Feb 14:57:23 BST 2019 |
532 |
304.20 |
CHIX |
19036XJnu97 |
Tue 05 Feb 14:57:22 BST 2019 |
1733 |
304.20 |
XLON |
19036XJnu93 |
Tue 05 Feb 14:57:22 BST 2019 |
1210 |
304.20 |
XLON |
19036XJnu94 |
Tue 05 Feb 14:57:22 BST 2019 |
783 |
304.20 |
CHIX |
19036XJnu90 |
Tue 05 Feb 14:57:22 BST 2019 |
595 |
304.20 |
CHIX |
19036XJnu91 |
Tue 05 Feb 14:57:22 BST 2019 |
589 |
304.20 |
CHIX |
19036XJnu92 |
Tue 05 Feb 14:56:50 BST 2019 |
258 |
304.25 |
CHIX |
19036XJnu64 |
Tue 05 Feb 14:56:21 BST 2019 |
711 |
304.05 |
CHIX |
19036XJnu1n |
Tue 05 Feb 14:56:08 BST 2019 |
73 |
304.15 |
XLON |
19036XJnu05 |
Tue 05 Feb 14:56:08 BST 2019 |
248 |
304.15 |
CHIX |
19036XJnu02 |
Tue 05 Feb 14:56:08 BST 2019 |
515 |
304.15 |
CHIX |
19036XJnu03 |
Tue 05 Feb 14:56:08 BST 2019 |
515 |
304.15 |
CHIX |
19036XJnu04 |
Tue 05 Feb 14:56:08 BST 2019 |
254 |
304.15 |
CHIX |
19036XJnu00 |
Tue 05 Feb 14:56:08 BST 2019 |
73 |
304.15 |
CHIX |
19036XJnu01 |
Tue 05 Feb 14:56:08 BST 2019 |
695 |
304.15 |
CHIX |
19036XJntzz |
Tue 05 Feb 14:56:08 BST 2019 |
501 |
304.15 |
XLON |
19036XJntzy |
Tue 05 Feb 14:56:08 BST 2019 |
1 |
304.15 |
XLON |
19036XJntzw |
Tue 05 Feb 14:56:08 BST 2019 |
384 |
304.15 |
XLON |
19036XJntzx |
Tue 05 Feb 14:55:53 BST 2019 |
29 |
304.25 |
XLON |
19036XJntyo |
Tue 05 Feb 14:55:53 BST 2019 |
336 |
304.25 |
CHIX |
19036XJntyl |
Tue 05 Feb 14:55:53 BST 2019 |
514 |
304.25 |
CHIX |
19036XJntyj |
Tue 05 Feb 14:55:53 BST 2019 |
511 |
304.25 |
XLON |
19036XJntyh |
Tue 05 Feb 14:55:44 BST 2019 |
497 |
304.30 |
XLON |
19036XJnty5 |
Tue 05 Feb 14:55:44 BST 2019 |
1463 |
304.30 |
XLON |
19036XJnty4 |
Tue 05 Feb 14:55:44 BST 2019 |
400 |
304.30 |
XLON |
19036XJnty3 |
Tue 05 Feb 14:55:44 BST 2019 |
514 |
304.30 |
CHIX |
19036XJntxz |
Tue 05 Feb 14:55:44 BST 2019 |
885 |
304.30 |
CHIX |
19036XJnty0 |
Tue 05 Feb 14:54:39 BST 2019 |
224 |
304.15 |
BATE |
19036XJntsu |
Tue 05 Feb 14:54:39 BST 2019 |
20 |
304.15 |
XLON |
19036XJntst |
Tue 05 Feb 14:54:39 BST 2019 |
331 |
304.15 |
CHIX |
19036XJntss |
Tue 05 Feb 14:54:39 BST 2019 |
187 |
304.15 |
XLON |
19036XJntsr |
Tue 05 Feb 14:54:39 BST 2019 |
86 |
304.15 |
XLON |
19036XJntsp |
Tue 05 Feb 14:54:39 BST 2019 |
2097 |
304.15 |
XLON |
19036XJntsq |
Tue 05 Feb 14:54:30 BST 2019 |
550 |
304.15 |
CHIX |
19036XJnts4 |
Tue 05 Feb 14:54:30 BST 2019 |
615 |
304.15 |
CHIX |
19036XJnts5 |
Tue 05 Feb 14:54:30 BST 2019 |
1043 |
304.15 |
XLON |
19036XJnts3 |
Tue 05 Feb 14:54:26 BST 2019 |
597 |
304.25 |
CHIX |
19036XJntrv |
Tue 05 Feb 14:54:26 BST 2019 |
514 |
304.25 |
CHIX |
19036XJntrw |
Tue 05 Feb 14:54:26 BST 2019 |
220 |
304.25 |
CHIX |
19036XJntrx |
Tue 05 Feb 14:54:26 BST 2019 |
763 |
304.25 |
XLON |
19036XJntru |
Tue 05 Feb 14:54:26 BST 2019 |
1311 |
304.25 |
XLON |
19036XJntrt |
Tue 05 Feb 14:54:18 BST 2019 |
510 |
304.35 |
CHIX |
19036XJntri |
Tue 05 Feb 14:54:18 BST 2019 |
514 |
304.35 |
CHIX |
19036XJntrj |
Tue 05 Feb 14:54:18 BST 2019 |
201 |
304.35 |
CHIX |
19036XJntrk |
Tue 05 Feb 14:54:18 BST 2019 |
386 |
304.35 |
CHIX |
19036XJntrl |
Tue 05 Feb 14:54:18 BST 2019 |
338 |
304.35 |
CHIX |
19036XJntrh |
Tue 05 Feb 14:54:18 BST 2019 |
176 |
304.35 |
CHIX |
19036XJntrg |
Tue 05 Feb 14:54:18 BST 2019 |
956 |
304.35 |
XLON |
19036XJntre |
Tue 05 Feb 14:54:18 BST 2019 |
43 |
304.35 |
XLON |
19036XJntrf |
Tue 05 Feb 14:54:18 BST 2019 |
645 |
304.35 |
XLON |
19036XJntrc |
Tue 05 Feb 14:54:18 BST 2019 |
39 |
304.35 |
XLON |
19036XJntrd |
Tue 05 Feb 14:54:18 BST 2019 |
89 |
304.40 |
XLON |
19036XJntrb |
Tue 05 Feb 14:54:18 BST 2019 |
779 |
304.40 |
CHIX |
19036XJntra |
Tue 05 Feb 14:52:48 BST 2019 |
25 |
304.35 |
XLON |
19036XJntjp |
Tue 05 Feb 14:52:48 BST 2019 |
927 |
304.35 |
CHIX |
19036XJntjo |
Tue 05 Feb 14:52:48 BST 2019 |
2056 |
304.35 |
XLON |
19036XJntjm |
Tue 05 Feb 14:52:48 BST 2019 |
1150 |
304.40 |
CHIX |
19036XJntjl |
Tue 05 Feb 14:52:48 BST 2019 |
2045 |
304.40 |
XLON |
19036XJntjk |
Tue 05 Feb 14:52:48 BST 2019 |
444 |
304.40 |
XLON |
19036XJntjj |
Tue 05 Feb 14:52:27 BST 2019 |
514 |
304.40 |
CHIX |
19036XJntha |
Tue 05 Feb 14:52:27 BST 2019 |
1019 |
304.40 |
XLON |
19036XJnth8 |
Tue 05 Feb 14:52:27 BST 2019 |
60 |
304.40 |
XLON |
19036XJnth9 |
Tue 05 Feb 14:52:15 BST 2019 |
686 |
304.40 |
CHIX |
19036XJntg9 |
Tue 05 Feb 14:52:15 BST 2019 |
778 |
304.40 |
CHIX |
19036XJntg7 |
Tue 05 Feb 14:52:15 BST 2019 |
128 |
304.40 |
XLON |
19036XJntg6 |
Tue 05 Feb 14:52:15 BST 2019 |
9 |
304.40 |
XLON |
19036XJntg8 |
Tue 05 Feb 14:50:14 BST 2019 |
1009 |
304.00 |
CHIX |
19036XJnsyn |
Tue 05 Feb 14:50:14 BST 2019 |
765 |
304.00 |
CHIX |
19036XJnsym |
Tue 05 Feb 14:50:14 BST 2019 |
1955 |
304.00 |
XLON |
19036XJnsyl |
Tue 05 Feb 14:50:14 BST 2019 |
1850 |
304.00 |
XLON |
19036XJnsyk |
Tue 05 Feb 14:50:14 BST 2019 |
131 |
304.00 |
XLON |
19036XJnsyj |
Tue 05 Feb 14:47:33 BST 2019 |
354 |
304.05 |
CHIX |
19036XJnsc8 |
Tue 05 Feb 14:47:32 BST 2019 |
1661 |
304.20 |
CHIX |
19036XJnsc6 |
Tue 05 Feb 14:47:26 BST 2019 |
2190 |
304.20 |
XLON |
19036XJnsb4 |
Tue 05 Feb 14:47:26 BST 2019 |
1495 |
304.20 |
XLON |
19036XJnsb3 |
Tue 05 Feb 14:47:26 BST 2019 |
572 |
304.25 |
CHIX |
19036XJnsb1 |
Tue 05 Feb 14:47:24 BST 2019 |
1174 |
304.25 |
XLON |
19036XJnsaf |
Tue 05 Feb 14:47:24 BST 2019 |
477 |
304.30 |
XLON |
19036XJnsae |
Tue 05 Feb 14:47:24 BST 2019 |
514 |
304.30 |
CHIX |
19036XJnsad |
Tue 05 Feb 14:47:13 BST 2019 |
1139 |
304.35 |
XLON |
19036XJns8p |
Tue 05 Feb 14:47:13 BST 2019 |
555 |
304.35 |
CHIX |
19036XJns8q |
Tue 05 Feb 14:47:11 BST 2019 |
514 |
304.40 |
CHIX |
19036XJns8g |
Tue 05 Feb 14:47:07 BST 2019 |
375 |
304.40 |
XLON |
19036XJns7i |
Tue 05 Feb 14:47:04 BST 2019 |
514 |
304.55 |
CHIX |
19036XJns68 |
Tue 05 Feb 14:46:58 BST 2019 |
502 |
304.55 |
XLON |
19036XJns4u |
Tue 05 Feb 14:46:54 BST 2019 |
409 |
304.60 |
CHIX |
19036XJns3x |
Tue 05 Feb 14:46:54 BST 2019 |
655 |
304.60 |
CHIX |
19036XJns3y |
Tue 05 Feb 14:46:54 BST 2019 |
514 |
304.60 |
CHIX |
19036XJns3z |
Tue 05 Feb 14:46:54 BST 2019 |
173 |
304.60 |
XLON |
19036XJns3w |
Tue 05 Feb 14:46:54 BST 2019 |
1450 |
304.60 |
XLON |
19036XJns3u |
Tue 05 Feb 14:46:54 BST 2019 |
656 |
304.60 |
XLON |
19036XJns3v |
Tue 05 Feb 14:46:54 BST 2019 |
1527 |
304.65 |
XLON |
19036XJns3r |
Tue 05 Feb 14:46:54 BST 2019 |
475 |
304.65 |
XLON |
19036XJns3p |
Tue 05 Feb 14:46:54 BST 2019 |
514 |
304.65 |
CHIX |
19036XJns3s |
Tue 05 Feb 14:46:54 BST 2019 |
689 |
304.65 |
CHIX |
19036XJns3t |
Tue 05 Feb 14:46:54 BST 2019 |
663 |
304.65 |
CHIX |
19036XJns3q |
Tue 05 Feb 14:46:50 BST 2019 |
611 |
304.70 |
CHIX |
19036XJns37 |
Tue 05 Feb 14:46:50 BST 2019 |
606 |
304.70 |
CHIX |
19036XJns38 |
Tue 05 Feb 14:46:50 BST 2019 |
597 |
304.70 |
CHIX |
19036XJns36 |
Tue 05 Feb 14:46:50 BST 2019 |
56 |
304.70 |
XLON |
19036XJns35 |
Tue 05 Feb 14:46:47 BST 2019 |
1264 |
304.70 |
XLON |
19036XJns2q |
Tue 05 Feb 14:46:45 BST 2019 |
276 |
304.75 |
CHIX |
19036XJns2l |
Tue 05 Feb 14:46:45 BST 2019 |
540 |
304.75 |
CHIX |
19036XJns2m |
Tue 05 Feb 14:46:37 BST 2019 |
112 |
304.75 |
XLON |
19036XJns1z |
Tue 05 Feb 14:46:37 BST 2019 |
1360 |
304.75 |
XLON |
19036XJns1x |
Tue 05 Feb 14:46:37 BST 2019 |
345 |
304.75 |
CHIX |
19036XJns1v |
Tue 05 Feb 14:46:37 BST 2019 |
614 |
304.75 |
CHIX |
19036XJns1u |
Tue 05 Feb 14:46:37 BST 2019 |
639 |
304.75 |
CHIX |
19036XJns1s |
Tue 05 Feb 14:46:37 BST 2019 |
491 |
304.75 |
CHIX |
19036XJns1t |
Tue 05 Feb 14:46:21 BST 2019 |
460 |
304.80 |
XLON |
19036XJns0e |
Tue 05 Feb 14:46:21 BST 2019 |
1422 |
304.80 |
XLON |
19036XJns0c |
Tue 05 Feb 14:46:21 BST 2019 |
29 |
304.80 |
CHIX |
19036XJns0d |
Tue 05 Feb 14:46:15 BST 2019 |
643 |
304.80 |
CHIX |
19036XJnryr |
Tue 05 Feb 14:46:15 BST 2019 |
485 |
304.80 |
CHIX |
19036XJnrys |
Tue 05 Feb 14:46:15 BST 2019 |
632 |
304.85 |
CHIX |
19036XJnryq |
Tue 05 Feb 14:45:33 BST 2019 |
409 |
304.85 |
CHIX |
19036XJnruj |
Tue 05 Feb 14:44:47 BST 2019 |
661 |
304.65 |
CHIX |
19036XJnrp5 |
Tue 05 Feb 14:44:47 BST 2019 |
483 |
304.65 |
CHIX |
19036XJnrp6 |
Tue 05 Feb 14:44:47 BST 2019 |
1464 |
304.65 |
XLON |
19036XJnrp4 |
Tue 05 Feb 14:43:07 BST 2019 |
514 |
304.80 |
CHIX |
19036XJnrfs |
Tue 05 Feb 14:43:07 BST 2019 |
1030 |
304.80 |
CHIX |
19036XJnrfr |
Tue 05 Feb 14:43:07 BST 2019 |
27 |
304.80 |
CHIX |
19036XJnrfq |
Tue 05 Feb 14:43:07 BST 2019 |
114 |
304.80 |
XLON |
19036XJnrfp |
Tue 05 Feb 14:43:07 BST 2019 |
262 |
304.80 |
XLON |
19036XJnrfo |
Tue 05 Feb 14:43:07 BST 2019 |
2342 |
304.80 |
XLON |
19036XJnrfm |
Tue 05 Feb 14:43:07 BST 2019 |
258 |
304.80 |
XLON |
19036XJnrfn |
Tue 05 Feb 14:43:07 BST 2019 |
142 |
304.85 |
XLON |
19036XJnrfk |
Tue 05 Feb 14:43:07 BST 2019 |
516 |
304.85 |
XLON |
19036XJnrfl |
Tue 05 Feb 14:43:07 BST 2019 |
1375 |
304.85 |
XLON |
19036XJnrfi |
Tue 05 Feb 14:43:07 BST 2019 |
1157 |
304.85 |
CHIX |
19036XJnrfh |
Tue 05 Feb 14:43:07 BST 2019 |
513 |
304.85 |
CHIX |
19036XJnrfj |
Tue 05 Feb 14:43:07 BST 2019 |
1050 |
304.85 |
XLON |
19036XJnrfg |
Tue 05 Feb 14:42:44 BST 2019 |
600 |
304.85 |
XLON |
19036XJnrdu |
Tue 05 Feb 14:42:25 BST 2019 |
349 |
304.85 |
CHIX |
19036XJnrc5 |
Tue 05 Feb 14:42:25 BST 2019 |
281 |
304.85 |
CHIX |
19036XJnrc4 |
Tue 05 Feb 14:42:25 BST 2019 |
436 |
304.85 |
CHIX |
19036XJnrc3 |
Tue 05 Feb 14:42:25 BST 2019 |
1397 |
304.85 |
XLON |
19036XJnrc2 |
Tue 05 Feb 14:41:15 BST 2019 |
1223 |
304.75 |
XLON |
19036XJnr5f |
Tue 05 Feb 14:41:15 BST 2019 |
2116 |
304.75 |
XLON |
19036XJnr5e |
Tue 05 Feb 14:41:15 BST 2019 |
3340 |
304.75 |
XLON |
19036XJnr5d |
Tue 05 Feb 14:41:15 BST 2019 |
3008 |
304.75 |
CHIX |
19036XJnr5c |
Tue 05 Feb 14:41:03 BST 2019 |
779 |
304.80 |
CHIX |
19036XJnr45 |
Tue 05 Feb 14:41:03 BST 2019 |
1727 |
304.80 |
XLON |
19036XJnr44 |
Tue 05 Feb 14:40:24 BST 2019 |
641 |
304.85 |
CHIX |
19036XJnr0u |
Tue 05 Feb 14:40:23 BST 2019 |
447 |
304.90 |
CHIX |
19036XJnr0q |
Tue 05 Feb 14:40:23 BST 2019 |
376 |
304.90 |
CHIX |
19036XJnr0o |
Tue 05 Feb 14:40:23 BST 2019 |
588 |
304.90 |
CHIX |
19036XJnr0p |
Tue 05 Feb 14:40:23 BST 2019 |
1208 |
304.90 |
XLON |
19036XJnr0m |
Tue 05 Feb 14:40:23 BST 2019 |
85 |
304.90 |
XLON |
19036XJnr0n |
Tue 05 Feb 14:38:24 BST 2019 |
4144 |
304.70 |
XLON |
19036XJnqmx |
Tue 05 Feb 14:38:24 BST 2019 |
1867 |
304.70 |
CHIX |
19036XJnqmw |
Tue 05 Feb 14:35:40 BST 2019 |
2283 |
304.90 |
CHIX |
19036XJnpzz |
Tue 05 Feb 14:35:40 BST 2019 |
5064 |
304.90 |
XLON |
19036XJnpzy |
Tue 05 Feb 14:35:09 BST 2019 |
4261 |
305.15 |
CHIX |
19036XJnpri |
Tue 05 Feb 14:35:09 BST 2019 |
1541 |
305.15 |
XLON |
19036XJnprh |
Tue 05 Feb 14:35:08 BST 2019 |
1467 |
305.15 |
XLON |
19036XJnprg |
Tue 05 Feb 14:35:07 BST 2019 |
6452 |
305.15 |
XLON |
19036XJnprf |
Tue 05 Feb 14:34:59 BST 2019 |
114 |
305.15 |
XLON |
19036XJnppb |
Tue 05 Feb 14:34:54 BST 2019 |
2216 |
305.25 |
CHIX |
19036XJnpof |
Tue 05 Feb 14:34:54 BST 2019 |
513 |
305.25 |
CHIX |
19036XJnpog |
Tue 05 Feb 14:34:54 BST 2019 |
193 |
305.25 |
CHIX |
19036XJnpoj |
Tue 05 Feb 14:34:54 BST 2019 |
4917 |
305.25 |
XLON |
19036XJnpoe |
Tue 05 Feb 14:34:54 BST 2019 |
451 |
305.25 |
XLON |
19036XJnpoh |
Tue 05 Feb 14:34:54 BST 2019 |
67 |
305.25 |
XLON |
19036XJnpoi |
Tue 05 Feb 14:33:13 BST 2019 |
1 |
305.20 |
CHIX |
19036XJnpbj |
Tue 05 Feb 14:33:13 BST 2019 |
759 |
305.20 |
CHIX |
19036XJnpbi |
Tue 05 Feb 14:33:13 BST 2019 |
331 |
305.20 |
CHIX |
19036XJnpbh |
Tue 05 Feb 14:33:13 BST 2019 |
1672 |
305.20 |
CHIX |
19036XJnpbf |
Tue 05 Feb 14:33:13 BST 2019 |
182 |
305.20 |
CHIX |
19036XJnpbg |
Tue 05 Feb 14:33:13 BST 2019 |
4 |
305.20 |
XLON |
19036XJnpbe |
Tue 05 Feb 14:33:13 BST 2019 |
3711 |
305.20 |
XLON |
19036XJnpbc |
Tue 05 Feb 14:33:13 BST 2019 |
949 |
305.20 |
XLON |
19036XJnpbd |
Tue 05 Feb 14:33:02 BST 2019 |
621 |
305.25 |
XLON |
19036XJnp9m |
Tue 05 Feb 14:33:02 BST 2019 |
1645 |
305.25 |
XLON |
19036XJnp9k |
Tue 05 Feb 14:33:02 BST 2019 |
112 |
305.25 |
XLON |
19036XJnp9p |
Tue 05 Feb 14:33:02 BST 2019 |
342 |
305.25 |
XLON |
19036XJnp9n |
Tue 05 Feb 14:33:02 BST 2019 |
513 |
305.25 |
CHIX |
19036XJnp9l |
Tue 05 Feb 14:33:02 BST 2019 |
325 |
305.25 |
CHIX |
19036XJnp9j |
Tue 05 Feb 14:33:02 BST 2019 |
513 |
305.25 |
CHIX |
19036XJnp9o |
Tue 05 Feb 14:33:02 BST 2019 |
742 |
305.25 |
CHIX |
19036XJnp9i |
Tue 05 Feb 14:32:28 BST 2019 |
513 |
305.25 |
CHIX |
19036XJnp6s |
Tue 05 Feb 14:32:28 BST 2019 |
513 |
305.25 |
CHIX |
19036XJnp6t |
Tue 05 Feb 14:32:28 BST 2019 |
567 |
305.25 |
XLON |
19036XJnp6r |
Tue 05 Feb 14:32:28 BST 2019 |
366 |
305.25 |
XLON |
19036XJnp6q |
Tue 05 Feb 14:31:40 BST 2019 |
1125 |
305.20 |
CHIX |
19036XJnp3q |
Tue 05 Feb 14:31:40 BST 2019 |
2493 |
305.20 |
XLON |
19036XJnp3p |
Tue 05 Feb 14:31:23 BST 2019 |
717 |
305.15 |
CHIX |
19036XJnp15 |
Tue 05 Feb 14:31:23 BST 2019 |
1591 |
305.15 |
XLON |
19036XJnp14 |
Tue 05 Feb 14:29:33 BST 2019 |
4641 |
305.05 |
XLON |
19036XJnooa |
Tue 05 Feb 14:29:33 BST 2019 |
2091 |
305.05 |
CHIX |
19036XJnoo8 |
Tue 05 Feb 14:29:33 BST 2019 |
603 |
305.05 |
CHIX |
19036XJnoo9 |
Tue 05 Feb 14:27:52 BST 2019 |
361 |
305.25 |
CHIX |
19036XJnok6 |
Tue 05 Feb 14:27:52 BST 2019 |
881 |
305.25 |
XLON |
19036XJnok5 |
Tue 05 Feb 14:27:49 BST 2019 |
1499 |
305.25 |
XLON |
19036XJnojt |
Tue 05 Feb 14:27:49 BST 2019 |
713 |
305.25 |
CHIX |
19036XJnojs |
Tue 05 Feb 14:27:46 BST 2019 |
817 |
305.30 |
XLON |
19036XJnojq |
Tue 05 Feb 14:27:46 BST 2019 |
876 |
305.30 |
XLON |
19036XJnojp |
Tue 05 Feb 14:27:46 BST 2019 |
764 |
305.30 |
CHIX |
19036XJnojr |
Tue 05 Feb 14:25:37 BST 2019 |
1950 |
304.95 |
CHIX |
19036XJnocc |
Tue 05 Feb 14:25:37 BST 2019 |
4326 |
304.95 |
XLON |
19036XJnoca |
Tue 05 Feb 14:23:28 BST 2019 |
1372 |
304.90 |
CHIX |
19036XJno3s |
Tue 05 Feb 14:23:28 BST 2019 |
221 |
304.90 |
CHIX |
19036XJno3r |
Tue 05 Feb 14:23:28 BST 2019 |
3534 |
304.90 |
XLON |
19036XJno3q |
Tue 05 Feb 14:22:36 BST 2019 |
2111 |
305.05 |
CHIX |
19036XJnnz7 |
Tue 05 Feb 14:22:36 BST 2019 |
172 |
305.05 |
CHIX |
19036XJnnz6 |
Tue 05 Feb 14:22:36 BST 2019 |
4693 |
305.05 |
XLON |
19036XJnnz5 |
Tue 05 Feb 14:22:36 BST 2019 |
373 |
305.05 |
XLON |
19036XJnnz4 |
Tue 05 Feb 14:21:31 BST 2019 |
3042 |
304.85 |
XLON |
19036XJnnvd |
Tue 05 Feb 14:21:31 BST 2019 |
1372 |
304.85 |
CHIX |
19036XJnnvc |
Tue 05 Feb 14:20:04 BST 2019 |
817 |
304.80 |
XLON |
19036XJnnqd |
Tue 05 Feb 14:20:04 BST 2019 |
593 |
304.80 |
XLON |
19036XJnnqe |
Tue 05 Feb 14:20:04 BST 2019 |
562 |
304.80 |
XLON |
19036XJnnqb |
Tue 05 Feb 14:20:04 BST 2019 |
514 |
304.80 |
CHIX |
19036XJnnqc |
Tue 05 Feb 14:20:04 BST 2019 |
623 |
304.80 |
CHIX |
19036XJnnqa |
Tue 05 Feb 14:18:03 BST 2019 |
891 |
304.80 |
CHIX |
19036XJnnjt |
Tue 05 Feb 14:18:03 BST 2019 |
1974 |
304.80 |
XLON |
19036XJnnjs |
Tue 05 Feb 14:16:11 BST 2019 |
1079 |
304.70 |
XLON |
19036XJnnd1 |
Tue 05 Feb 14:16:11 BST 2019 |
12 |
304.70 |
XLON |
19036XJnnd0 |
Tue 05 Feb 14:16:11 BST 2019 |
2000 |
304.70 |
XLON |
19036XJnncz |
Tue 05 Feb 14:16:11 BST 2019 |
96 |
304.70 |
XLON |
19036XJnncx |
Tue 05 Feb 14:16:11 BST 2019 |
525 |
304.70 |
CHIX |
19036XJnncy |
Tue 05 Feb 14:16:11 BST 2019 |
951 |
304.70 |
CHIX |
19036XJnncw |
Tue 05 Feb 14:16:06 BST 2019 |
535 |
304.75 |
CHIX |
19036XJnnc6 |
Tue 05 Feb 14:16:06 BST 2019 |
219 |
304.75 |
CHIX |
19036XJnnc7 |
Tue 05 Feb 14:16:06 BST 2019 |
649 |
304.75 |
CHIX |
19036XJnnc5 |
Tue 05 Feb 14:16:06 BST 2019 |
1098 |
304.75 |
XLON |
19036XJnnc4 |
Tue 05 Feb 14:16:06 BST 2019 |
1438 |
304.75 |
XLON |
19036XJnnc3 |
Tue 05 Feb 14:16:05 BST 2019 |
1001 |
304.80 |
XLON |
19036XJnnc1 |
Tue 05 Feb 14:16:05 BST 2019 |
514 |
304.80 |
CHIX |
19036XJnnc2 |
Tue 05 Feb 14:15:54 BST 2019 |
1092 |
304.85 |
CHIX |
19036XJnnaz |
Tue 05 Feb 14:15:54 BST 2019 |
513 |
304.85 |
CHIX |
19036XJnnay |
Tue 05 Feb 14:15:54 BST 2019 |
475 |
304.85 |
CHIX |
19036XJnnb0 |
Tue 05 Feb 14:15:54 BST 2019 |
829 |
304.80 |
CHIX |
19036XJnnb3 |
Tue 05 Feb 14:15:54 BST 2019 |
766 |
304.85 |
CHIX |
19036XJnnb1 |
Tue 05 Feb 14:15:54 BST 2019 |
1838 |
304.80 |
XLON |
19036XJnnb5 |
Tue 05 Feb 14:15:54 BST 2019 |
2421 |
304.85 |
XLON |
19036XJnnb4 |
Tue 05 Feb 14:15:54 BST 2019 |
816 |
304.85 |
XLON |
19036XJnnb2 |
Tue 05 Feb 14:14:19 BST 2019 |
735 |
304.60 |
CHIX |
19036XJnn63 |
Tue 05 Feb 14:14:19 BST 2019 |
618 |
304.60 |
CHIX |
19036XJnn64 |
Tue 05 Feb 14:14:19 BST 2019 |
1627 |
304.60 |
XLON |
19036XJnn62 |
Tue 05 Feb 14:10:51 BST 2019 |
202 |
304.50 |
CHIX |
19036XJnmve |
Tue 05 Feb 14:10:51 BST 2019 |
514 |
304.50 |
CHIX |
19036XJnmvf |
Tue 05 Feb 14:10:51 BST 2019 |
312 |
304.50 |
CHIX |
19036XJnmvd |
Tue 05 Feb 14:10:51 BST 2019 |
1473 |
304.50 |
CHIX |
19036XJnmvc |
Tue 05 Feb 14:10:51 BST 2019 |
79 |
304.50 |
XLON |
19036XJnmvb |
Tue 05 Feb 14:10:51 BST 2019 |
288 |
304.50 |
XLON |
19036XJnmva |
Tue 05 Feb 14:10:51 BST 2019 |
3270 |
304.50 |
XLON |
19036XJnmv8 |
Tue 05 Feb 14:10:51 BST 2019 |
633 |
304.50 |
XLON |
19036XJnmv9 |
Tue 05 Feb 14:09:53 BST 2019 |
529 |
304.25 |
CHIX |
19036XJnmqa |
Tue 05 Feb 14:09:53 BST 2019 |
1087 |
304.25 |
XLON |
19036XJnmq9 |
Tue 05 Feb 14:08:59 BST 2019 |
800 |
303.90 |
XLON |
19036XJnmn5 |
Tue 05 Feb 14:08:59 BST 2019 |
2123 |
303.90 |
XLON |
19036XJnmn6 |
Tue 05 Feb 14:08:59 BST 2019 |
957 |
303.90 |
CHIX |
19036XJnmn4 |
Tue 05 Feb 14:08:59 BST 2019 |
515 |
303.90 |
CHIX |
19036XJnmn3 |
Tue 05 Feb 14:06:51 BST 2019 |
2071 |
303.70 |
XLON |
19036XJnmeg |
Tue 05 Feb 14:06:00 BST 2019 |
1 |
303.60 |
CHIX |
19036XJnmbp |
Tue 05 Feb 14:06:00 BST 2019 |
587 |
303.60 |
CHIX |
19036XJnmbo |
Tue 05 Feb 14:06:00 BST 2019 |
1206 |
303.60 |
XLON |
19036XJnmbn |
Tue 05 Feb 14:05:44 BST 2019 |
1 |
303.65 |
CHIX |
19036XJnmb0 |
Tue 05 Feb 14:05:43 BST 2019 |
704 |
303.65 |
CHIX |
19036XJnmay |
Tue 05 Feb 14:05:43 BST 2019 |
514 |
303.65 |
CHIX |
19036XJnmaz |
Tue 05 Feb 14:05:43 BST 2019 |
1562 |
303.65 |
XLON |
19036XJnmaw |
Tue 05 Feb 14:05:43 BST 2019 |
748 |
303.65 |
XLON |
19036XJnmax |
Tue 05 Feb 14:05:41 BST 2019 |
1250 |
303.70 |
CHIX |
19036XJnmau |
Tue 05 Feb 14:05:41 BST 2019 |
2772 |
303.70 |
XLON |
19036XJnmat |
Tue 05 Feb 14:05:41 BST 2019 |
515 |
303.75 |
CHIX |
19036XJnmap |
Tue 05 Feb 14:05:41 BST 2019 |
1033 |
303.75 |
CHIX |
19036XJnmas |
Tue 05 Feb 14:05:41 BST 2019 |
827 |
303.75 |
XLON |
19036XJnmaq |
Tue 05 Feb 14:05:41 BST 2019 |
2290 |
303.75 |
XLON |
19036XJnmar |
Tue 05 Feb 14:05:29 BST 2019 |
206 |
303.80 |
CHIX |
19036XJnmae |
Tue 05 Feb 14:05:29 BST 2019 |
515 |
303.80 |
CHIX |
19036XJnmaf |
Tue 05 Feb 14:05:29 BST 2019 |
778 |
303.80 |
XLON |
19036XJnmad |
Tue 05 Feb 14:04:47 BST 2019 |
50 |
303.60 |
XLON |
19036XJnm7t |
Tue 05 Feb 14:04:00 BST 2019 |
390 |
303.45 |
XLON |
19036XJnm1n |
Tue 05 Feb 14:00:40 BST 2019 |
179 |
303.25 |
CHIX |
19036XJnlle |
Tue 05 Feb 14:00:40 BST 2019 |
1530 |
303.25 |
CHIX |
19036XJnlld |
Tue 05 Feb 14:00:40 BST 2019 |
2987 |
303.25 |
CHIX |
19036XJnllc |
Tue 05 Feb 14:00:40 BST 2019 |
10424 |
303.25 |
XLON |
19036XJnllb |
Tue 05 Feb 14:00:19 BST 2019 |
516 |
303.30 |
CHIX |
19036XJnlj0 |
Tue 05 Feb 14:00:19 BST 2019 |
521 |
303.30 |
XLON |
19036XJnliz |
Tue 05 Feb 13:59:20 BST 2019 |
707 |
303.15 |
CHIX |
19036XJnldt |
Tue 05 Feb 13:55:47 BST 2019 |
4680 |
303.10 |
XLON |
19036XJnkyc |
Tue 05 Feb 13:55:16 BST 2019 |
620 |
303.25 |
CHIX |
19036XJnkw0 |
Tue 05 Feb 13:55:16 BST 2019 |
991 |
303.25 |
CHIX |
19036XJnkw1 |
Tue 05 Feb 13:55:16 BST 2019 |
516 |
303.25 |
CHIX |
19036XJnkw2 |
Tue 05 Feb 13:55:16 BST 2019 |
1374 |
303.25 |
XLON |
19036XJnkvw |
Tue 05 Feb 13:55:16 BST 2019 |
2196 |
303.25 |
XLON |
19036XJnkvx |
Tue 05 Feb 13:55:16 BST 2019 |
865 |
303.25 |
XLON |
19036XJnkvy |
Tue 05 Feb 13:55:00 BST 2019 |
1055 |
303.35 |
CHIX |
19036XJnkur |
Tue 05 Feb 13:55:00 BST 2019 |
2338 |
303.35 |
XLON |
19036XJnkuq |
Tue 05 Feb 13:52:27 BST 2019 |
1723 |
303.10 |
XLON |
19036XJnkkv |
Tue 05 Feb 13:52:27 BST 2019 |
777 |
303.10 |
CHIX |
19036XJnkkw |
Tue 05 Feb 13:52:02 BST 2019 |
1578 |
303.05 |
XLON |
19036XJnkiw |
Tue 05 Feb 13:52:02 BST 2019 |
711 |
303.05 |
CHIX |
19036XJnkix |
Tue 05 Feb 13:49:36 BST 2019 |
1022 |
303.45 |
CHIX |
19036XJnk46 |
Tue 05 Feb 13:49:36 BST 2019 |
2267 |
303.45 |
XLON |
19036XJnk45 |
Tue 05 Feb 13:49:34 BST 2019 |
1263 |
303.55 |
CHIX |
19036XJnk41 |
Tue 05 Feb 13:49:34 BST 2019 |
2800 |
303.55 |
XLON |
19036XJnk40 |
Tue 05 Feb 13:47:14 BST 2019 |
545 |
303.95 |
CHIX |
19036XJnjrd |
Tue 05 Feb 13:47:14 BST 2019 |
287 |
303.95 |
XLON |
19036XJnjrc |
Tue 05 Feb 13:47:11 BST 2019 |
89 |
304.10 |
XLON |
19036XJnjr4 |
Tue 05 Feb 13:47:11 BST 2019 |
410 |
304.10 |
XLON |
19036XJnjr3 |
Tue 05 Feb 13:47:11 BST 2019 |
1310 |
304.10 |
CHIX |
19036XJnjr1 |
Tue 05 Feb 13:47:11 BST 2019 |
1050 |
304.10 |
XLON |
19036XJnjr2 |
Tue 05 Feb 13:47:11 BST 2019 |
1358 |
304.10 |
XLON |
19036XJnjr0 |
Tue 05 Feb 13:47:06 BST 2019 |
857 |
304.15 |
CHIX |
19036XJnjqv |
Tue 05 Feb 13:47:06 BST 2019 |
2002 |
304.15 |
XLON |
19036XJnjqu |
Tue 05 Feb 13:47:06 BST 2019 |
1764 |
304.25 |
XLON |
19036XJnjqt |
Tue 05 Feb 13:47:06 BST 2019 |
796 |
304.25 |
CHIX |
19036XJnjqs |
Tue 05 Feb 13:45:00 BST 2019 |
183 |
304.30 |
XLON |
19036XJnjia |
Tue 05 Feb 13:45:00 BST 2019 |
984 |
304.30 |
CHIX |
19036XJnjid |
Tue 05 Feb 13:45:00 BST 2019 |
2000 |
304.30 |
XLON |
19036XJnji7 |
Tue 05 Feb 13:44:55 BST 2019 |
585 |
304.35 |
CHIX |
19036XJnjhz |
Tue 05 Feb 13:43:48 BST 2019 |
514 |
304.35 |
CHIX |
19036XJnjbq |
Tue 05 Feb 13:43:48 BST 2019 |
906 |
304.35 |
XLON |
19036XJnjbp |
Tue 05 Feb 13:43:42 BST 2019 |
1756 |
304.55 |
CHIX |
19036XJnjbd |
Tue 05 Feb 13:43:42 BST 2019 |
3898 |
304.55 |
XLON |
19036XJnjbc |
Tue 05 Feb 13:42:30 BST 2019 |
522 |
304.45 |
CHIX |
19036XJnj7f |
Tue 05 Feb 13:42:30 BST 2019 |
1070 |
304.45 |
XLON |
19036XJnj7e |
Tue 05 Feb 13:42:19 BST 2019 |
311 |
304.50 |
CHIX |
19036XJnj6k |
Tue 05 Feb 13:42:19 BST 2019 |
597 |
304.50 |
CHIX |
19036XJnj6i |
Tue 05 Feb 13:42:19 BST 2019 |
575 |
304.50 |
CHIX |
19036XJnj6j |
Tue 05 Feb 13:42:19 BST 2019 |
1289 |
304.50 |
XLON |
19036XJnj6h |
Tue 05 Feb 13:42:18 BST 2019 |
410 |
304.55 |
CHIX |
19036XJnj6c |
Tue 05 Feb 13:42:18 BST 2019 |
199 |
304.55 |
CHIX |
19036XJnj6d |
Tue 05 Feb 13:42:18 BST 2019 |
559 |
304.55 |
CHIX |
19036XJnj6b |
Tue 05 Feb 13:42:18 BST 2019 |
341 |
304.55 |
CHIX |
19036XJnj6e |
Tue 05 Feb 13:42:18 BST 2019 |
45 |
304.55 |
XLON |
19036XJnj6a |
Tue 05 Feb 13:42:18 BST 2019 |
1147 |
304.55 |
XLON |
19036XJnj69 |
Tue 05 Feb 13:41:54 BST 2019 |
514 |
304.60 |
CHIX |
19036XJnj4w |
Tue 05 Feb 13:41:54 BST 2019 |
637 |
304.60 |
XLON |
19036XJnj4v |
Tue 05 Feb 13:41:37 BST 2019 |
40 |
304.65 |
XLON |
19036XJnj47 |
Tue 05 Feb 13:41:37 BST 2019 |
514 |
304.60 |
CHIX |
19036XJnj46 |
Tue 05 Feb 13:41:37 BST 2019 |
659 |
304.60 |
XLON |
19036XJnj45 |
Tue 05 Feb 13:40:52 BST 2019 |
539 |
304.60 |
XLON |
19036XJnj2a |
Tue 05 Feb 13:40:52 BST 2019 |
514 |
304.60 |
CHIX |
19036XJnj29 |
Tue 05 Feb 13:37:13 BST 2019 |
458 |
304.30 |
XLON |
19036XJniqd |
Tue 05 Feb 13:36:27 BST 2019 |
597 |
304.55 |
CHIX |
19036XJnimw |
Tue 05 Feb 13:36:27 BST 2019 |
989 |
304.55 |
CHIX |
19036XJnimv |
Tue 05 Feb 13:36:27 BST 2019 |
1297 |
304.55 |
XLON |
19036XJnimu |
Tue 05 Feb 13:36:27 BST 2019 |
194 |
304.55 |
XLON |
19036XJnimt |
Tue 05 Feb 13:36:27 BST 2019 |
2000 |
304.55 |
XLON |
19036XJnims |
Tue 05 Feb 13:36:22 BST 2019 |
1973 |
304.60 |
XLON |
19036XJnimo |
Tue 05 Feb 13:36:22 BST 2019 |
889 |
304.60 |
CHIX |
19036XJnimn |
Tue 05 Feb 13:36:21 BST 2019 |
1015 |
304.65 |
CHIX |
19036XJnimk |
Tue 05 Feb 13:36:21 BST 2019 |
514 |
304.65 |
CHIX |
19036XJniml |
Tue 05 Feb 13:36:21 BST 2019 |
514 |
304.65 |
CHIX |
19036XJnimm |
Tue 05 Feb 13:36:21 BST 2019 |
151 |
304.65 |
XLON |
19036XJnimh |
Tue 05 Feb 13:36:21 BST 2019 |
713 |
304.65 |
XLON |
19036XJnimi |
Tue 05 Feb 13:36:21 BST 2019 |
653 |
304.65 |
XLON |
19036XJnimj |
Tue 05 Feb 13:36:21 BST 2019 |
2100 |
304.65 |
XLON |
19036XJnimg |
Tue 05 Feb 13:36:20 BST 2019 |
774 |
304.70 |
CHIX |
19036XJnimf |
Tue 05 Feb 13:36:00 BST 2019 |
2738 |
304.70 |
XLON |
19036XJnili |
Tue 05 Feb 13:33:40 BST 2019 |
851 |
304.50 |
CHIX |
19036XJniea |
Tue 05 Feb 13:33:40 BST 2019 |
796 |
304.50 |
CHIX |
19036XJnieb |
Tue 05 Feb 13:33:40 BST 2019 |
1887 |
304.50 |
XLON |
19036XJnie9 |
Tue 05 Feb 13:33:08 BST 2019 |
514 |
304.60 |
CHIX |
19036XJnibu |
Tue 05 Feb 13:33:08 BST 2019 |
335 |
304.60 |
XLON |
19036XJnibt |
Tue 05 Feb 13:33:08 BST 2019 |
1302 |
304.65 |
XLON |
19036XJnibl |
Tue 05 Feb 13:33:08 BST 2019 |
478 |
304.65 |
XLON |
19036XJnibm |
Tue 05 Feb 13:33:08 BST 2019 |
11 |
304.65 |
XLON |
19036XJnibp |
Tue 05 Feb 13:33:08 BST 2019 |
71 |
304.65 |
XLON |
19036XJnibo |
Tue 05 Feb 13:33:08 BST 2019 |
437 |
304.65 |
XLON |
19036XJnibk |
Tue 05 Feb 13:33:08 BST 2019 |
514 |
304.65 |
CHIX |
19036XJnibq |
Tue 05 Feb 13:33:08 BST 2019 |
785 |
304.65 |
CHIX |
19036XJnibn |
Tue 05 Feb 13:33:08 BST 2019 |
283 |
304.65 |
CHIX |
19036XJnibr |
Tue 05 Feb 13:31:17 BST 2019 |
770 |
304.55 |
CHIX |
19036XJni2w |
Tue 05 Feb 13:29:52 BST 2019 |
1596 |
304.55 |
XLON |
19036XJnhw8 |
Tue 05 Feb 13:29:52 BST 2019 |
721 |
304.55 |
CHIX |
19036XJnhw4 |
Tue 05 Feb 13:29:00 BST 2019 |
1 |
304.55 |
XLON |
19036XJnhrm |
Tue 05 Feb 13:29:00 BST 2019 |
3561 |
304.55 |
XLON |
19036XJnhrl |
Tue 05 Feb 13:29:00 BST 2019 |
1605 |
304.55 |
CHIX |
19036XJnhrk |
Tue 05 Feb 13:28:58 BST 2019 |
549 |
304.60 |
CHIX |
19036XJnhrh |
Tue 05 Feb 13:28:57 BST 2019 |
1127 |
304.60 |
XLON |
19036XJnhrg |
Tue 05 Feb 13:26:13 BST 2019 |
2973 |
304.75 |
XLON |
19036XJnhj9 |
Tue 05 Feb 13:26:13 BST 2019 |
1340 |
304.75 |
CHIX |
19036XJnhj8 |
Tue 05 Feb 13:23:35 BST 2019 |
789 |
303.95 |
CHIX |
19036XJnh92 |
Tue 05 Feb 13:23:35 BST 2019 |
758 |
303.95 |
CHIX |
19036XJnh91 |
Tue 05 Feb 13:23:21 BST 2019 |
1637 |
304.05 |
CHIX |
19036XJnh8p |
Tue 05 Feb 13:23:21 BST 2019 |
3633 |
304.05 |
XLON |
19036XJnh8q |
Tue 05 Feb 13:23:17 BST 2019 |
1553 |
304.15 |
CHIX |
19036XJnh7z |
Tue 05 Feb 13:23:17 BST 2019 |
3446 |
304.15 |
XLON |
19036XJnh7y |
Tue 05 Feb 13:21:26 BST 2019 |
598 |
304.05 |
CHIX |
19036XJnh0l |
Tue 05 Feb 13:21:26 BST 2019 |
1241 |
304.05 |
XLON |
19036XJnh0k |
Tue 05 Feb 13:19:30 BST 2019 |
720 |
304.40 |
CHIX |
19036XJngta |
Tue 05 Feb 13:19:30 BST 2019 |
968 |
304.40 |
CHIX |
19036XJngt9 |
Tue 05 Feb 13:19:30 BST 2019 |
1035 |
304.40 |
XLON |
19036XJngt8 |
Tue 05 Feb 13:19:30 BST 2019 |
1007 |
304.40 |
XLON |
19036XJngt7 |
Tue 05 Feb 13:19:30 BST 2019 |
1703 |
304.40 |
XLON |
19036XJngt6 |
Tue 05 Feb 13:18:39 BST 2019 |
1772 |
304.50 |
CHIX |
19036XJngql |
Tue 05 Feb 13:18:39 BST 2019 |
3930 |
304.50 |
XLON |
19036XJngqk |
Tue 05 Feb 13:15:18 BST 2019 |
649 |
304.25 |
CHIX |
19036XJngdp |
Tue 05 Feb 13:15:10 BST 2019 |
514 |
304.35 |
CHIX |
19036XJngde |
Tue 05 Feb 13:15:10 BST 2019 |
448 |
304.35 |
XLON |
19036XJngdd |
Tue 05 Feb 13:15:07 BST 2019 |
1257 |
304.40 |
CHIX |
19036XJngd0 |
Tue 05 Feb 13:15:07 BST 2019 |
2787 |
304.40 |
XLON |
19036XJngcz |
Tue 05 Feb 13:14:59 BST 2019 |
493 |
304.60 |
CHIX |
19036XJngbx |
Tue 05 Feb 13:14:59 BST 2019 |
609 |
304.60 |
CHIX |
19036XJngby |
Tue 05 Feb 13:14:59 BST 2019 |
837 |
304.60 |
CHIX |
19036XJngbw |
Tue 05 Feb 13:14:59 BST 2019 |
197 |
304.60 |
XLON |
19036XJngbv |
Tue 05 Feb 13:14:59 BST 2019 |
585 |
304.60 |
XLON |
19036XJngbu |
Tue 05 Feb 13:14:59 BST 2019 |
1050 |
304.60 |
XLON |
19036XJngbt |
Tue 05 Feb 13:14:59 BST 2019 |
220 |
304.60 |
XLON |
19036XJngbs |
Tue 05 Feb 13:13:11 BST 2019 |
1670 |
304.55 |
XLON |
19036XJng2w |
Tue 05 Feb 13:11:59 BST 2019 |
906 |
304.60 |
CHIX |
19036XJnfxb |
Tue 05 Feb 13:11:59 BST 2019 |
2010 |
304.60 |
XLON |
19036XJnfxd |
Tue 05 Feb 13:09:50 BST 2019 |
719 |
304.55 |
CHIX |
19036XJnfp3 |
Tue 05 Feb 13:09:50 BST 2019 |
1593 |
304.55 |
XLON |
19036XJnfp2 |
Tue 05 Feb 13:09:33 BST 2019 |
894 |
304.80 |
CHIX |
19036XJnfm4 |
Tue 05 Feb 13:09:33 BST 2019 |
20 |
304.80 |
CHIX |
19036XJnfm5 |
Tue 05 Feb 13:09:33 BST 2019 |
1983 |
304.80 |
XLON |
19036XJnfm3 |
Tue 05 Feb 13:09:30 BST 2019 |
2678 |
304.85 |
XLON |
19036XJnfky |
Tue 05 Feb 13:09:30 BST 2019 |
1208 |
304.85 |
CHIX |
19036XJnfkz |
Tue 05 Feb 13:09:30 BST 2019 |
537 |
304.85 |
CHIX |
19036XJnfl0 |
Tue 05 Feb 13:09:29 BST 2019 |
313 |
304.90 |
CHIX |
19036XJnfkv |
Tue 05 Feb 13:09:29 BST 2019 |
845 |
304.90 |
CHIX |
19036XJnfkt |
Tue 05 Feb 13:09:29 BST 2019 |
596 |
304.90 |
CHIX |
19036XJnfku |
Tue 05 Feb 13:09:29 BST 2019 |
1022 |
304.90 |
XLON |
19036XJnfks |
Tue 05 Feb 13:09:29 BST 2019 |
1872 |
304.90 |
XLON |
19036XJnfkq |
Tue 05 Feb 13:09:29 BST 2019 |
228 |
304.90 |
XLON |
19036XJnfkr |
Tue 05 Feb 13:08:12 BST 2019 |
1033 |
304.95 |
XLON |
19036XJnfch |
Tue 05 Feb 13:08:12 BST 2019 |
1718 |
304.95 |
XLON |
19036XJnfcg |
Tue 05 Feb 13:08:12 BST 2019 |
1240 |
304.95 |
CHIX |
19036XJnfcf |
Tue 05 Feb 13:06:45 BST 2019 |
579 |
304.80 |
CHIX |
19036XJnf3n |
Tue 05 Feb 13:06:45 BST 2019 |
514 |
304.80 |
CHIX |
19036XJnf3m |
Tue 05 Feb 13:06:45 BST 2019 |
668 |
304.80 |
XLON |
19036XJnf3l |
Tue 05 Feb 13:06:21 BST 2019 |
315 |
304.85 |
CHIX |
19036XJnf1m |
Tue 05 Feb 13:05:12 BST 2019 |
513 |
304.90 |
CHIX |
19036XJnewl |
Tue 05 Feb 13:05:12 BST 2019 |
669 |
304.90 |
XLON |
19036XJnewk |
Tue 05 Feb 13:02:41 BST 2019 |
1005 |
304.80 |
CHIX |
19036XJnej2 |
Tue 05 Feb 13:02:41 BST 2019 |
316 |
304.80 |
XLON |
19036XJnej1 |
Tue 05 Feb 13:02:41 BST 2019 |
1912 |
304.80 |
XLON |
19036XJnej0 |
Tue 05 Feb 13:02:31 BST 2019 |
1237 |
304.85 |
CHIX |
19036XJneil |
Tue 05 Feb 13:02:31 BST 2019 |
2743 |
304.85 |
XLON |
19036XJneik |
Tue 05 Feb 13:02:31 BST 2019 |
1279 |
304.90 |
XLON |
19036XJneij |
Tue 05 Feb 13:02:31 BST 2019 |
596 |
304.90 |
CHIX |
19036XJneii |
Tue 05 Feb 13:01:59 BST 2019 |
269 |
304.90 |
CHIX |
19036XJnefx |
Tue 05 Feb 13:01:08 BST 2019 |
154 |
304.95 |
CHIX |
19036XJnebn |
Tue 05 Feb 13:01:08 BST 2019 |
4522 |
304.95 |
XLON |
19036XJnebo |
Tue 05 Feb 13:01:08 BST 2019 |
1883 |
304.95 |
CHIX |
19036XJnebm |
Tue 05 Feb 12:58:54 BST 2019 |
930 |
304.90 |
CHIX |
19036XJne1f |
Tue 05 Feb 12:58:54 BST 2019 |
20 |
304.90 |
XLON |
19036XJne1e |
Tue 05 Feb 12:58:53 BST 2019 |
2043 |
304.90 |
XLON |
19036XJne1c |
Tue 05 Feb 12:58:52 BST 2019 |
400 |
304.95 |
CHIX |
19036XJne1a |
Tue 05 Feb 12:57:18 BST 2019 |
772 |
305.00 |
CHIX |
19036XJndum |
Tue 05 Feb 12:57:01 BST 2019 |
1711 |
305.00 |
XLON |
19036XJndt4 |
Tue 05 Feb 12:56:39 BST 2019 |
38 |
305.05 |
XLON |
19036XJndr8 |
Tue 05 Feb 12:56:00 BST 2019 |
176 |
305.20 |
CHIX |
19036XJndp5 |
Tue 05 Feb 12:56:00 BST 2019 |
600 |
305.20 |
CHIX |
19036XJndp4 |
Tue 05 Feb 12:56:00 BST 2019 |
1702 |
305.25 |
XLON |
19036XJndou |
Tue 05 Feb 12:56:00 BST 2019 |
1057 |
305.25 |
CHIX |
19036XJndot |
Tue 05 Feb 12:55:54 BST 2019 |
641 |
305.25 |
XLON |
19036XJndnu |
Tue 05 Feb 12:55:19 BST 2019 |
1504 |
305.25 |
XLON |
19036XJndlh |
Tue 05 Feb 12:55:19 BST 2019 |
680 |
305.25 |
CHIX |
19036XJndli |
Tue 05 Feb 12:54:58 BST 2019 |
551 |
305.35 |
CHIX |
19036XJndjl |
Tue 05 Feb 12:54:58 BST 2019 |
1132 |
305.35 |
XLON |
19036XJndjk |
Tue 05 Feb 12:54:48 BST 2019 |
491 |
305.35 |
XLON |
19036XJndid |
Tue 05 Feb 12:54:46 BST 2019 |
558 |
305.35 |
CHIX |
19036XJndic |
Tue 05 Feb 12:54:46 BST 2019 |
559 |
305.40 |
CHIX |
19036XJndib |
Tue 05 Feb 12:54:46 BST 2019 |
1147 |
305.40 |
XLON |
19036XJndi9 |
Tue 05 Feb 12:54:46 BST 2019 |
54 |
305.40 |
XLON |
19036XJndia |
Tue 05 Feb 12:53:52 BST 2019 |
884 |
305.40 |
XLON |
19036XJnddw |
Tue 05 Feb 12:53:52 BST 2019 |
434 |
305.40 |
XLON |
19036XJnddx |
Tue 05 Feb 12:53:52 BST 2019 |
443 |
305.40 |
XLON |
19036XJnddv |
Tue 05 Feb 12:53:17 BST 2019 |
120 |
305.50 |
CHIX |
19036XJndbm |
Tue 05 Feb 12:53:17 BST 2019 |
650 |
305.50 |
CHIX |
19036XJndbl |
Tue 05 Feb 12:53:17 BST 2019 |
1440 |
305.50 |
XLON |
19036XJndbi |
Tue 05 Feb 12:53:17 BST 2019 |
5 |
305.50 |
XLON |
19036XJndbk |
Tue 05 Feb 12:53:17 BST 2019 |
492 |
305.50 |
XLON |
19036XJndbh |
Tue 05 Feb 12:53:17 BST 2019 |
512 |
305.50 |
CHIX |
19036XJndbg |
Tue 05 Feb 12:52:02 BST 2019 |
1 |
305.50 |
CHIX |
19036XJnd79 |
Tue 05 Feb 12:52:02 BST 2019 |
471 |
305.50 |
CHIX |
19036XJnd78 |
Tue 05 Feb 12:51:58 BST 2019 |
573 |
305.55 |
CHIX |
19036XJnd6b |
Tue 05 Feb 12:50:10 BST 2019 |
512 |
305.70 |
CHIX |
19036XJncy5 |
Tue 05 Feb 12:50:10 BST 2019 |
936 |
305.70 |
CHIX |
19036XJncy3 |
Tue 05 Feb 12:50:10 BST 2019 |
2073 |
305.70 |
XLON |
19036XJncy1 |
Tue 05 Feb 12:50:10 BST 2019 |
157 |
305.70 |
XLON |
19036XJncy2 |
Tue 05 Feb 12:50:10 BST 2019 |
420 |
305.70 |
XLON |
19036XJncy4 |
Tue 05 Feb 12:49:47 BST 2019 |
952 |
305.80 |
CHIX |
19036XJncwx |
Tue 05 Feb 12:48:12 BST 2019 |
2113 |
305.80 |
XLON |
19036XJncpj |
Tue 05 Feb 12:48:12 BST 2019 |
96 |
305.80 |
XLON |
19036XJncpk |
Tue 05 Feb 12:48:12 BST 2019 |
512 |
305.85 |
CHIX |
19036XJncph |
Tue 05 Feb 12:48:12 BST 2019 |
373 |
305.85 |
CHIX |
19036XJncpi |
Tue 05 Feb 12:48:12 BST 2019 |
695 |
305.85 |
XLON |
19036XJncpg |
Tue 05 Feb 12:46:38 BST 2019 |
1325 |
305.95 |
XLON |
19036XJncic |
Tue 05 Feb 12:46:38 BST 2019 |
598 |
305.95 |
CHIX |
19036XJncib |
Tue 05 Feb 12:46:38 BST 2019 |
899 |
306.00 |
CHIX |
19036XJnci9 |
Tue 05 Feb 12:46:38 BST 2019 |
289 |
306.00 |
CHIX |
19036XJncia |
Tue 05 Feb 12:46:38 BST 2019 |
1993 |
306.00 |
XLON |
19036XJnci8 |
Tue 05 Feb 12:44:28 BST 2019 |
512 |
305.90 |
CHIX |
19036XJncd0 |
Tue 05 Feb 12:44:28 BST 2019 |
512 |
305.90 |
CHIX |
19036XJnccz |
Tue 05 Feb 12:44:28 BST 2019 |
852 |
305.90 |
XLON |
19036XJnccx |
Tue 05 Feb 12:44:28 BST 2019 |
372 |
305.90 |
XLON |
19036XJnccy |
Tue 05 Feb 12:44:25 BST 2019 |
3157 |
305.95 |
XLON |
19036XJnccv |
Tue 05 Feb 12:44:25 BST 2019 |
1424 |
305.95 |
CHIX |
19036XJnccw |
Tue 05 Feb 12:44:21 BST 2019 |
58 |
306.00 |
XLON |
19036XJnccr |
Tue 05 Feb 12:43:14 BST 2019 |
2 |
305.95 |
XLON |
19036XJnc9e |
Tue 05 Feb 12:43:14 BST 2019 |
940 |
305.95 |
XLON |
19036XJnc9c |
Tue 05 Feb 12:43:14 BST 2019 |
11 |
305.95 |
XLON |
19036XJnc9d |
Tue 05 Feb 12:43:14 BST 2019 |
1363 |
305.95 |
XLON |
19036XJnc9a |
Tue 05 Feb 12:43:14 BST 2019 |
170 |
305.95 |
XLON |
19036XJnc9b |
Tue 05 Feb 12:43:14 BST 2019 |
540 |
305.95 |
CHIX |
19036XJnc99 |
Tue 05 Feb 12:43:14 BST 2019 |
616 |
305.95 |
CHIX |
19036XJnc97 |
Tue 05 Feb 12:43:14 BST 2019 |
747 |
305.95 |
CHIX |
19036XJnc96 |
Tue 05 Feb 12:38:05 BST 2019 |
108 |
305.95 |
XLON |
19036XJnbqk |
Tue 05 Feb 12:38:05 BST 2019 |
563 |
305.95 |
XLON |
19036XJnbqj |
Tue 05 Feb 12:38:05 BST 2019 |
487 |
305.95 |
XLON |
19036XJnbqi |
Tue 05 Feb 12:38:05 BST 2019 |
1902 |
305.95 |
XLON |
19036XJnbqh |
Tue 05 Feb 12:38:05 BST 2019 |
1077 |
305.95 |
CHIX |
19036XJnbqf |
Tue 05 Feb 12:38:05 BST 2019 |
512 |
305.95 |
CHIX |
19036XJnbqg |
Tue 05 Feb 12:37:56 BST 2019 |
1251 |
306.00 |
XLON |
19036XJnbp0 |
Tue 05 Feb 12:37:56 BST 2019 |
1191 |
306.00 |
XLON |
19036XJnboz |
Tue 05 Feb 12:37:56 BST 2019 |
247 |
306.00 |
CHIX |
19036XJnbox |
Tue 05 Feb 12:37:56 BST 2019 |
594 |
306.00 |
CHIX |
19036XJnboy |
Tue 05 Feb 12:37:56 BST 2019 |
333 |
306.00 |
CHIX |
19036XJnbow |
Tue 05 Feb 12:37:56 BST 2019 |
2227 |
306.05 |
XLON |
19036XJnbov |
Tue 05 Feb 12:37:56 BST 2019 |
24 |
306.05 |
CHIX |
19036XJnbou |
Tue 05 Feb 12:37:56 BST 2019 |
981 |
306.05 |
CHIX |
19036XJnbot |
Tue 05 Feb 12:37:46 BST 2019 |
1320 |
306.10 |
XLON |
19036XJnbnd |
Tue 05 Feb 12:37:46 BST 2019 |
596 |
306.10 |
CHIX |
19036XJnbnc |
Tue 05 Feb 12:35:12 BST 2019 |
526 |
305.90 |
CHIX |
19036XJnbas |
Tue 05 Feb 12:35:12 BST 2019 |
1087 |
305.90 |
CHIX |
19036XJnbau |
Tue 05 Feb 12:35:12 BST 2019 |
2412 |
305.90 |
XLON |
19036XJnbar |
Tue 05 Feb 12:34:45 BST 2019 |
1564 |
305.90 |
XLON |
19036XJnb73 |
Tue 05 Feb 12:34:45 BST 2019 |
690 |
305.90 |
CHIX |
19036XJnb75 |
Tue 05 Feb 12:34:45 BST 2019 |
15 |
305.90 |
CHIX |
19036XJnb74 |
Tue 05 Feb 12:34:40 BST 2019 |
426 |
305.95 |
CHIX |
19036XJnb6w |
Tue 05 Feb 12:32:33 BST 2019 |
1139 |
305.85 |
XLON |
19036XJnay5 |
Tue 05 Feb 12:32:33 BST 2019 |
555 |
305.85 |
CHIX |
19036XJnay4 |
Tue 05 Feb 12:32:33 BST 2019 |
588 |
305.90 |
CHIX |
19036XJnay3 |
Tue 05 Feb 12:30:03 BST 2019 |
1192 |
305.95 |
CHIX |
19036XJnalp |
Tue 05 Feb 12:30:03 BST 2019 |
2643 |
305.95 |
XLON |
19036XJnalo |
Tue 05 Feb 12:29:23 BST 2019 |
511 |
306.05 |
CHIX |
19036XJnagw |
Tue 05 Feb 12:29:23 BST 2019 |
312 |
306.05 |
CHIX |
19036XJnagx |
Tue 05 Feb 12:29:23 BST 2019 |
591 |
306.05 |
CHIX |
19036XJnagv |
Tue 05 Feb 12:29:23 BST 2019 |
672 |
306.05 |
XLON |
19036XJnagu |
Tue 05 Feb 12:29:11 BST 2019 |
1964 |
306.15 |
XLON |
19036XJnafd |
Tue 05 Feb 12:29:11 BST 2019 |
1116 |
306.15 |
XLON |
19036XJnafb |
Tue 05 Feb 12:29:11 BST 2019 |
544 |
306.15 |
CHIX |
19036XJnafa |
Tue 05 Feb 12:29:11 BST 2019 |
886 |
306.15 |
CHIX |
19036XJnafc |
Tue 05 Feb 12:26:57 BST 2019 |
511 |
306.00 |
CHIX |
19036XJna0t |
Tue 05 Feb 12:26:57 BST 2019 |
463 |
306.00 |
XLON |
19036XJna0s |
Tue 05 Feb 12:26:41 BST 2019 |
781 |
306.10 |
CHIX |
19036XJn9zp |
Tue 05 Feb 12:26:41 BST 2019 |
246 |
306.10 |
CHIX |
19036XJn9zr |
Tue 05 Feb 12:26:41 BST 2019 |
1729 |
306.10 |
XLON |
19036XJn9zo |
Tue 05 Feb 12:25:33 BST 2019 |
696 |
306.05 |
CHIX |
19036XJn9ti |
Tue 05 Feb 12:22:44 BST 2019 |
511 |
306.25 |
CHIX |
19036XJn9du |
Tue 05 Feb 12:22:44 BST 2019 |
552 |
306.25 |
CHIX |
19036XJn9dw |
Tue 05 Feb 12:22:44 BST 2019 |
517 |
306.25 |
CHIX |
19036XJn9dv |
Tue 05 Feb 12:22:44 BST 2019 |
745 |
306.25 |
CHIX |
19036XJn9dy |
Tue 05 Feb 12:22:44 BST 2019 |
599 |
306.25 |
CHIX |
19036XJn9dx |
Tue 05 Feb 12:22:44 BST 2019 |
38 |
306.25 |
XLON |
19036XJn9ds |
Tue 05 Feb 12:22:44 BST 2019 |
1650 |
306.25 |
XLON |
19036XJn9dt |
Tue 05 Feb 12:22:39 BST 2019 |
115 |
306.30 |
XLON |
19036XJn9df |
Tue 05 Feb 12:22:14 BST 2019 |
2372 |
306.35 |
XLON |
19036XJn9b5 |
Tue 05 Feb 12:22:02 BST 2019 |
1021 |
306.40 |
CHIX |
19036XJn9aj |
Tue 05 Feb 12:22:02 BST 2019 |
534 |
306.40 |
CHIX |
19036XJn9ai |
Tue 05 Feb 12:22:02 BST 2019 |
211 |
306.40 |
XLON |
19036XJn9ah |
Tue 05 Feb 12:22:02 BST 2019 |
1875 |
306.40 |
XLON |
19036XJn9ag |
Tue 05 Feb 12:22:02 BST 2019 |
1096 |
306.40 |
XLON |
19036XJn9ad |
Tue 05 Feb 12:22:02 BST 2019 |
178 |
306.40 |
XLON |
19036XJn9ae |
Tue 05 Feb 12:21:19 BST 2019 |
947 |
306.35 |
CHIX |
19036XJn95c |
Tue 05 Feb 12:20:17 BST 2019 |
333 |
306.35 |
CHIX |
19036XJn90z |
Tue 05 Feb 12:20:16 BST 2019 |
2838 |
306.35 |
XLON |
19036XJn90y |
Tue 05 Feb 12:17:53 BST 2019 |
787 |
306.45 |
CHIX |
19036XJn8nk |
Tue 05 Feb 12:17:53 BST 2019 |
453 |
306.45 |
CHIX |
19036XJn8nj |
Tue 05 Feb 12:17:53 BST 2019 |
2567 |
306.45 |
XLON |
19036XJn8ni |
Tue 05 Feb 12:17:53 BST 2019 |
182 |
306.45 |
XLON |
19036XJn8nh |
Tue 05 Feb 12:15:55 BST 2019 |
337 |
306.30 |
XLON |
19036XJn8f1 |
Tue 05 Feb 12:15:55 BST 2019 |
873 |
306.35 |
CHIX |
19036XJn8ez |
Tue 05 Feb 12:15:55 BST 2019 |
759 |
306.35 |
CHIX |
19036XJn8f0 |
Tue 05 Feb 12:15:55 BST 2019 |
83 |
306.35 |
CHIX |
19036XJn8ey |
Tue 05 Feb 12:15:55 BST 2019 |
1207 |
306.35 |
XLON |
19036XJn8ex |
Tue 05 Feb 12:15:55 BST 2019 |
473 |
306.35 |
XLON |
19036XJn8ew |
Tue 05 Feb 12:15:55 BST 2019 |
121 |
306.35 |
XLON |
19036XJn8ev |
Tue 05 Feb 12:15:55 BST 2019 |
2000 |
306.35 |
XLON |
19036XJn8eu |
Tue 05 Feb 12:15:53 BST 2019 |
1815 |
306.50 |
XLON |
19036XJn8ek |
Tue 05 Feb 12:15:53 BST 2019 |
818 |
306.50 |
CHIX |
19036XJn8ej |
Tue 05 Feb 12:15:53 BST 2019 |
470 |
306.50 |
CHIX |
19036XJn8el |
Tue 05 Feb 12:14:48 BST 2019 |
666 |
306.45 |
CHIX |
19036XJn87y |
Tue 05 Feb 12:14:48 BST 2019 |
1474 |
306.45 |
XLON |
19036XJn87x |
Tue 05 Feb 12:14:21 BST 2019 |
1216 |
306.35 |
XLON |
19036XJn86m |
Tue 05 Feb 12:14:21 BST 2019 |
592 |
306.35 |
CHIX |
19036XJn86l |
Tue 05 Feb 12:14:11 BST 2019 |
520 |
306.35 |
CHIX |
19036XJn866 |
Tue 05 Feb 12:14:11 BST 2019 |
1068 |
306.35 |
XLON |
19036XJn865 |
Tue 05 Feb 12:14:09 BST 2019 |
545 |
306.35 |
CHIX |
19036XJn85v |
Tue 05 Feb 12:14:09 BST 2019 |
1119 |
306.35 |
XLON |
19036XJn85u |
Tue 05 Feb 12:13:55 BST 2019 |
168 |
306.40 |
XLON |
19036XJn847 |
Tue 05 Feb 12:13:51 BST 2019 |
272 |
306.35 |
CHIX |
19036XJn836 |
Tue 05 Feb 12:13:11 BST 2019 |
318 |
306.25 |
XLON |
19036XJn7zq |
Tue 05 Feb 12:13:11 BST 2019 |
572 |
306.25 |
XLON |
19036XJn7zp |
Tue 05 Feb 12:13:05 BST 2019 |
526 |
306.30 |
CHIX |
19036XJn7ym |
Tue 05 Feb 12:13:05 BST 2019 |
1081 |
306.30 |
XLON |
19036XJn7yl |
Tue 05 Feb 12:11:34 BST 2019 |
1264 |
306.15 |
XLON |
19036XJn7sh |
Tue 05 Feb 12:11:10 BST 2019 |
743 |
306.20 |
CHIX |
19036XJn7rx |
Tue 05 Feb 12:11:10 BST 2019 |
130 |
306.25 |
XLON |
19036XJn7rw |
Tue 05 Feb 12:11:10 BST 2019 |
730 |
306.25 |
CHIX |
19036XJn7ru |
Tue 05 Feb 12:11:10 BST 2019 |
628 |
306.25 |
CHIX |
19036XJn7rv |
Tue 05 Feb 12:11:10 BST 2019 |
148 |
306.25 |
XLON |
19036XJn7rt |
Tue 05 Feb 12:11:10 BST 2019 |
1468 |
306.25 |
XLON |
19036XJn7rs |
Tue 05 Feb 12:09:27 BST 2019 |
1 |
306.30 |
CHIX |
19036XJn7h4 |
Tue 05 Feb 12:09:27 BST 2019 |
510 |
306.30 |
CHIX |
19036XJn7h3 |
Tue 05 Feb 12:09:27 BST 2019 |
511 |
306.30 |
CHIX |
19036XJn7h2 |
Tue 05 Feb 12:09:27 BST 2019 |
433 |
306.30 |
XLON |
19036XJn7h1 |
Tue 05 Feb 12:09:08 BST 2019 |
811 |
306.30 |
XLON |
19036XJn7f3 |
Tue 05 Feb 12:08:23 BST 2019 |
510 |
306.30 |
CHIX |
19036XJn7c2 |
Tue 05 Feb 12:08:23 BST 2019 |
551 |
306.30 |
XLON |
19036XJn7c1 |
Tue 05 Feb 12:07:19 BST 2019 |
511 |
306.20 |
CHIX |
19036XJn79a |
Tue 05 Feb 12:07:19 BST 2019 |
564 |
306.25 |
CHIX |
19036XJn798 |
Tue 05 Feb 12:07:19 BST 2019 |
653 |
306.20 |
XLON |
19036XJn799 |
Tue 05 Feb 12:07:00 BST 2019 |
1 |
306.45 |
CHIX |
19036XJn76n |
Tue 05 Feb 12:07:00 BST 2019 |
579 |
306.45 |
CHIX |
19036XJn76c |
Tue 05 Feb 12:07:00 BST 2019 |
510 |
306.45 |
CHIX |
19036XJn76j |
Tue 05 Feb 12:07:00 BST 2019 |
282 |
306.45 |
CHIX |
19036XJn766 |
Tue 05 Feb 12:07:00 BST 2019 |
990 |
306.45 |
XLON |
19036XJn76f |
Tue 05 Feb 12:07:00 BST 2019 |
232 |
306.45 |
XLON |
19036XJn769 |
Tue 05 Feb 12:05:54 BST 2019 |
1 |
306.50 |
CHIX |
19036XJn722 |
Tue 05 Feb 12:05:54 BST 2019 |
631 |
306.50 |
CHIX |
19036XJn721 |
Tue 05 Feb 12:05:54 BST 2019 |
978 |
306.50 |
CHIX |
19036XJn720 |
Tue 05 Feb 12:05:54 BST 2019 |
2168 |
306.50 |
XLON |
19036XJn71z |
Tue 05 Feb 12:04:54 BST 2019 |
750 |
306.75 |
BATE |
19036XJn6uw |
Tue 05 Feb 12:04:54 BST 2019 |
76 |
306.75 |
BATE |
19036XJn6ux |
Tue 05 Feb 12:04:54 BST 2019 |
957 |
306.75 |
CHIX |
19036XJn6uu |
Tue 05 Feb 12:04:54 BST 2019 |
657 |
306.75 |
CHIX |
19036XJn6uv |
Tue 05 Feb 12:04:54 BST 2019 |
2122 |
306.75 |
XLON |
19036XJn6uq |
Tue 05 Feb 12:04:54 BST 2019 |
1455 |
306.75 |
XLON |
19036XJn6ut |
Tue 05 Feb 12:03:58 BST 2019 |
356 |
306.70 |
BATE |
19036XJn6qw |
Tue 05 Feb 12:03:58 BST 2019 |
614 |
306.70 |
CHIX |
19036XJn6qv |
Tue 05 Feb 12:03:58 BST 2019 |
1360 |
306.70 |
XLON |
19036XJn6qu |
Tue 05 Feb 12:03:55 BST 2019 |
1 |
306.80 |
CHIX |
19036XJn6qc |
Tue 05 Feb 12:03:55 BST 2019 |
645 |
306.80 |
CHIX |
19036XJn6qa |
Tue 05 Feb 12:02:06 BST 2019 |
457 |
306.35 |
CHIX |
19036XJn6fr |
Tue 05 Feb 11:59:49 BST 2019 |
246 |
306.45 |
CHIX |
19036XJn68b |
Tue 05 Feb 11:59:49 BST 2019 |
179 |
306.45 |
CHIX |
19036XJn68a |
Tue 05 Feb 11:59:49 BST 2019 |
436 |
306.45 |
XLON |
19036XJn689 |
Tue 05 Feb 11:59:44 BST 2019 |
346 |
306.55 |
CHIX |
19036XJn682 |
Tue 05 Feb 11:59:40 BST 2019 |
939 |
306.60 |
CHIX |
19036XJn67n |
Tue 05 Feb 11:59:40 BST 2019 |
2081 |
306.60 |
XLON |
19036XJn67m |
Tue 05 Feb 11:59:05 BST 2019 |
1007 |
306.60 |
XLON |
19036XJn646 |
Tue 05 Feb 11:59:05 BST 2019 |
1170 |
306.60 |
XLON |
19036XJn645 |
Tue 05 Feb 11:59:05 BST 2019 |
983 |
306.60 |
CHIX |
19036XJn644 |
Tue 05 Feb 11:59:04 BST 2019 |
136 |
306.65 |
CHIX |
19036XJn641 |
Tue 05 Feb 11:58:58 BST 2019 |
510 |
306.65 |
CHIX |
19036XJn630 |
Tue 05 Feb 11:58:58 BST 2019 |
269 |
306.65 |
CHIX |
19036XJn636 |
Tue 05 Feb 11:58:58 BST 2019 |
351 |
306.65 |
CHIX |
19036XJn62w |
Tue 05 Feb 11:58:58 BST 2019 |
847 |
306.65 |
XLON |
19036XJn632 |
Tue 05 Feb 11:58:42 BST 2019 |
146 |
306.65 |
CHIX |
19036XJn5zz |
Tue 05 Feb 11:58:41 BST 2019 |
225 |
306.70 |
CHIX |
19036XJn5zw |
Tue 05 Feb 11:58:41 BST 2019 |
271 |
306.70 |
CHIX |
19036XJn5zv |
Tue 05 Feb 11:58:41 BST 2019 |
266 |
306.70 |
CHIX |
19036XJn5zx |
Tue 05 Feb 11:58:35 BST 2019 |
95 |
306.70 |
XLON |
19036XJn5zm |
Tue 05 Feb 11:58:35 BST 2019 |
1296 |
306.70 |
XLON |
19036XJn5zk |
Tue 05 Feb 11:58:35 BST 2019 |
39 |
306.70 |
XLON |
19036XJn5zl |
Tue 05 Feb 11:58:35 BST 2019 |
592 |
306.70 |
CHIX |
19036XJn5zj |
Tue 05 Feb 11:54:34 BST 2019 |
1 |
306.80 |
XLON |
19036XJn5gh |
Tue 05 Feb 11:54:34 BST 2019 |
3983 |
306.80 |
XLON |
19036XJn5gg |
Tue 05 Feb 11:54:34 BST 2019 |
1796 |
306.80 |
CHIX |
19036XJn5gf |
Tue 05 Feb 11:53:10 BST 2019 |
4762 |
307.20 |
XLON |
19036XJn589 |
Tue 05 Feb 11:53:10 BST 2019 |
1940 |
307.25 |
XLON |
19036XJn588 |
Tue 05 Feb 11:53:10 BST 2019 |
876 |
307.25 |
CHIX |
19036XJn587 |
Tue 05 Feb 11:49:18 BST 2019 |
986 |
306.65 |
CHIX |
19036XJn4r7 |
Tue 05 Feb 11:49:18 BST 2019 |
2188 |
306.65 |
XLON |
19036XJn4r6 |
Tue 05 Feb 11:48:58 BST 2019 |
767 |
306.75 |
CHIX |
19036XJn4p0 |
Tue 05 Feb 11:48:58 BST 2019 |
1700 |
306.75 |
XLON |
19036XJn4oz |
Tue 05 Feb 11:48:47 BST 2019 |
2116 |
306.70 |
XLON |
19036XJn4o1 |
Tue 05 Feb 11:48:47 BST 2019 |
1050 |
306.70 |
XLON |
19036XJn4o0 |
Tue 05 Feb 11:47:01 BST 2019 |
432 |
306.75 |
CHIX |
19036XJn4d6 |
Tue 05 Feb 11:47:01 BST 2019 |
176 |
306.75 |
XLON |
19036XJn4d4 |
Tue 05 Feb 11:47:01 BST 2019 |
419 |
306.80 |
CHIX |
19036XJn4cy |
Tue 05 Feb 11:47:01 BST 2019 |
493 |
306.80 |
CHIX |
19036XJn4d1 |
Tue 05 Feb 11:46:35 BST 2019 |
520 |
306.90 |
CHIX |
19036XJn4at |
Tue 05 Feb 11:46:23 BST 2019 |
1747 |
307.00 |
XLON |
19036XJn4a0 |
Tue 05 Feb 11:46:23 BST 2019 |
788 |
307.00 |
CHIX |
19036XJn49z |
Tue 05 Feb 11:46:15 BST 2019 |
1287 |
307.10 |
CHIX |
19036XJn496 |
Tue 05 Feb 11:46:15 BST 2019 |
2853 |
307.10 |
XLON |
19036XJn490 |
Tue 05 Feb 11:44:28 BST 2019 |
509 |
307.20 |
CHIX |
19036XJn3y2 |
Tue 05 Feb 11:44:28 BST 2019 |
710 |
307.20 |
XLON |
19036XJn3y1 |
Tue 05 Feb 11:44:23 BST 2019 |
571 |
307.30 |
CHIX |
19036XJn3xn |
Tue 05 Feb 11:44:23 BST 2019 |
890 |
307.25 |
XLON |
19036XJn3xm |
Tue 05 Feb 11:44:20 BST 2019 |
1172 |
307.30 |
XLON |
19036XJn3xf |
Tue 05 Feb 11:42:08 BST 2019 |
2589 |
307.45 |
XLON |
19036XJn3ou |
Tue 05 Feb 11:42:08 BST 2019 |
1168 |
307.45 |
CHIX |
19036XJn3ot |
Tue 05 Feb 11:42:08 BST 2019 |
1485 |
307.45 |
CHIX |
19036XJn3oq |
Tue 05 Feb 11:42:08 BST 2019 |
17 |
307.45 |
XLON |
19036XJn3op |
Tue 05 Feb 11:42:08 BST 2019 |
3293 |
307.45 |
XLON |
19036XJn3oo |
Tue 05 Feb 11:42:08 BST 2019 |
37 |
307.45 |
XLON |
19036XJn3os |
Tue 05 Feb 11:37:28 BST 2019 |
728 |
307.15 |
CHIX |
19036XJn328 |
Tue 05 Feb 11:37:28 BST 2019 |
1611 |
307.15 |
XLON |
19036XJn327 |
Tue 05 Feb 11:37:06 BST 2019 |
496 |
307.45 |
CHIX |
19036XJn2zz |
Tue 05 Feb 11:37:06 BST 2019 |
584 |
307.45 |
CHIX |
19036XJn2zy |
Tue 05 Feb 11:37:06 BST 2019 |
69 |
307.45 |
XLON |
19036XJn2zx |
Tue 05 Feb 11:37:06 BST 2019 |
1198 |
307.45 |
XLON |
19036XJn2zw |
Tue 05 Feb 11:36:46 BST 2019 |
694 |
307.80 |
CHIX |
19036XJn2ya |
Tue 05 Feb 11:36:46 BST 2019 |
1448 |
307.80 |
CHIX |
19036XJn2y9 |
Tue 05 Feb 11:36:46 BST 2019 |
1511 |
307.80 |
XLON |
19036XJn2y8 |
Tue 05 Feb 11:36:46 BST 2019 |
26 |
307.80 |
XLON |
19036XJn2y7 |
Tue 05 Feb 11:36:46 BST 2019 |
3212 |
307.80 |
XLON |
19036XJn2y6 |
Tue 05 Feb 11:36:41 BST 2019 |
400 |
307.85 |
CHIX |
19036XJn2xy |
Tue 05 Feb 11:35:15 BST 2019 |
1985 |
307.65 |
XLON |
19036XJn2qy |
Tue 05 Feb 11:34:05 BST 2019 |
867 |
307.80 |
CHIX |
19036XJn2k7 |
Tue 05 Feb 11:34:05 BST 2019 |
1921 |
307.80 |
XLON |
19036XJn2k5 |
Tue 05 Feb 11:34:05 BST 2019 |
62 |
307.80 |
XLON |
19036XJn2k6 |
Tue 05 Feb 11:33:44 BST 2019 |
508 |
307.85 |
CHIX |
19036XJn2hl |
Tue 05 Feb 11:33:44 BST 2019 |
489 |
307.85 |
XLON |
19036XJn2hi |
Tue 05 Feb 11:27:25 BST 2019 |
577 |
307.75 |
BATE |
19036XJn1q2 |
Tue 05 Feb 11:27:25 BST 2019 |
2271 |
307.75 |
XLON |
19036XJn1q1 |
Tue 05 Feb 11:27:25 BST 2019 |
731 |
307.70 |
XLON |
19036XJn1q0 |
Tue 05 Feb 11:27:25 BST 2019 |
3357 |
307.60 |
XLON |
19036XJn1pz |
Tue 05 Feb 11:27:25 BST 2019 |
1513 |
307.60 |
CHIX |
19036XJn1py |
Tue 05 Feb 11:27:25 BST 2019 |
2298 |
307.65 |
XLON |
19036XJn1pw |
Tue 05 Feb 11:27:25 BST 2019 |
617 |
307.65 |
XLON |
19036XJn1px |
Tue 05 Feb 11:27:25 BST 2019 |
676 |
307.65 |
CHIX |
19036XJn1pu |
Tue 05 Feb 11:27:25 BST 2019 |
1036 |
307.65 |
CHIX |
19036XJn1pt |
Tue 05 Feb 11:27:25 BST 2019 |
509 |
307.65 |
CHIX |
19036XJn1pv |
Tue 05 Feb 11:27:25 BST 2019 |
1445 |
307.70 |
XLON |
19036XJn1ps |
Tue 05 Feb 11:27:25 BST 2019 |
652 |
307.70 |
CHIX |
19036XJn1pq |
Tue 05 Feb 11:27:25 BST 2019 |
641 |
307.70 |
CHIX |
19036XJn1pr |
Tue 05 Feb 11:24:27 BST 2019 |
609 |
307.55 |
XLON |
19036XJn1ci |
Tue 05 Feb 11:24:27 BST 2019 |
673 |
307.60 |
CHIX |
19036XJn1cf |
Tue 05 Feb 11:24:27 BST 2019 |
1503 |
307.60 |
CHIX |
19036XJn1cg |
Tue 05 Feb 11:24:27 BST 2019 |
1491 |
307.60 |
XLON |
19036XJn1cd |
Tue 05 Feb 11:24:27 BST 2019 |
3334 |
307.60 |
XLON |
19036XJn1ce |
Tue 05 Feb 11:23:47 BST 2019 |
340 |
307.65 |
XLON |
19036XJn18h |
Tue 05 Feb 11:23:47 BST 2019 |
371 |
307.65 |
CHIX |
19036XJn18g |
Tue 05 Feb 11:23:47 BST 2019 |
509 |
307.65 |
CHIX |
19036XJn18f |
Tue 05 Feb 11:23:47 BST 2019 |
617 |
307.70 |
XLON |
19036XJn18d |
Tue 05 Feb 11:23:47 BST 2019 |
509 |
307.70 |
CHIX |
19036XJn18a |
Tue 05 Feb 11:23:47 BST 2019 |
580 |
307.70 |
XLON |
19036XJn18c |
Tue 05 Feb 11:23:47 BST 2019 |
509 |
307.70 |
CHIX |
19036XJn18b |
Tue 05 Feb 11:23:47 BST 2019 |
583 |
307.70 |
CHIX |
19036XJn18e |
Tue 05 Feb 11:23:47 BST 2019 |
371 |
307.70 |
XLON |
19036XJn189 |
Tue 05 Feb 11:23:47 BST 2019 |
585 |
307.70 |
XLON |
19036XJn188 |
Tue 05 Feb 11:22:54 BST 2019 |
509 |
307.70 |
CHIX |
19036XJn13x |
Tue 05 Feb 11:22:54 BST 2019 |
716 |
307.70 |
XLON |
19036XJn13w |
Tue 05 Feb 11:20:47 BST 2019 |
204 |
307.45 |
CHIX |
19036XJn0vp |
Tue 05 Feb 11:20:47 BST 2019 |
1470 |
307.45 |
CHIX |
19036XJn0vq |
Tue 05 Feb 11:20:47 BST 2019 |
3259 |
307.45 |
XLON |
19036XJn0vo |
Tue 05 Feb 11:20:26 BST 2019 |
509 |
307.55 |
CHIX |
19036XJn0u4 |
Tue 05 Feb 11:20:26 BST 2019 |
594 |
307.55 |
XLON |
19036XJn0u3 |
Tue 05 Feb 11:19:44 BST 2019 |
509 |
307.45 |
CHIX |
19036XJn0r4 |
Tue 05 Feb 11:19:44 BST 2019 |
705 |
307.45 |
CHIX |
19036XJn0r3 |
Tue 05 Feb 11:19:44 BST 2019 |
411 |
307.45 |
XLON |
19036XJn0r2 |
Tue 05 Feb 11:19:44 BST 2019 |
1560 |
307.45 |
XLON |
19036XJn0r1 |
Tue 05 Feb 11:19:13 BST 2019 |
260 |
307.45 |
CHIX |
19036XJn0pj |
Tue 05 Feb 11:18:12 BST 2019 |
509 |
307.50 |
CHIX |
19036XJn0ko |
Tue 05 Feb 11:18:12 BST 2019 |
509 |
307.50 |
CHIX |
19036XJn0kn |
Tue 05 Feb 11:18:12 BST 2019 |
295 |
307.50 |
CHIX |
19036XJn0kp |
Tue 05 Feb 11:18:12 BST 2019 |
787 |
307.50 |
XLON |
19036XJn0km |
Tue 05 Feb 11:18:12 BST 2019 |
421 |
307.50 |
XLON |
19036XJn0kl |
Tue 05 Feb 11:17:28 BST 2019 |
586 |
307.55 |
CHIX |
19036XJn0h4 |
Tue 05 Feb 11:17:28 BST 2019 |
555 |
307.55 |
CHIX |
19036XJn0h5 |
Tue 05 Feb 11:17:28 BST 2019 |
240 |
307.55 |
CHIX |
19036XJn0h3 |
Tue 05 Feb 11:17:28 BST 2019 |
1141 |
307.55 |
XLON |
19036XJn0h2 |
Tue 05 Feb 11:17:28 BST 2019 |
1831 |
307.55 |
XLON |
19036XJn0h1 |
Tue 05 Feb 11:16:55 BST 2019 |
1200 |
307.60 |
XLON |
19036XJn0f9 |
Tue 05 Feb 11:16:55 BST 2019 |
502 |
307.60 |
CHIX |
19036XJn0f8 |
Tue 05 Feb 11:15:32 BST 2019 |
512 |
307.45 |
CHIX |
19036XJn07x |
Tue 05 Feb 11:15:32 BST 2019 |
1051 |
307.45 |
XLON |
19036XJn07w |
Tue 05 Feb 11:15:20 BST 2019 |
919 |
307.40 |
CHIX |
19036XJn06j |
Tue 05 Feb 11:15:20 BST 2019 |
2036 |
307.40 |
XLON |
19036XJn06i |
Tue 05 Feb 11:13:50 BST 2019 |
560 |
307.30 |
XLON |
19036XJmzzr |
Tue 05 Feb 11:13:50 BST 2019 |
368 |
307.30 |
CHIX |
19036XJmzzt |
Tue 05 Feb 11:13:50 BST 2019 |
141 |
307.30 |
CHIX |
19036XJmzzs |
Tue 05 Feb 11:10:10 BST 2019 |
1133 |
307.00 |
CHIX |
19036XJmzix |
Tue 05 Feb 11:10:10 BST 2019 |
2513 |
307.00 |
XLON |
19036XJmziv |
Tue 05 Feb 11:10:10 BST 2019 |
231 |
307.05 |
CHIX |
19036XJmziu |
Tue 05 Feb 11:10:10 BST 2019 |
510 |
307.05 |
CHIX |
19036XJmzis |
Tue 05 Feb 11:10:10 BST 2019 |
978 |
307.05 |
CHIX |
19036XJmziq |
Tue 05 Feb 11:10:10 BST 2019 |
352 |
307.05 |
XLON |
19036XJmzio |
Tue 05 Feb 11:10:10 BST 2019 |
2170 |
307.05 |
XLON |
19036XJmzin |
Tue 05 Feb 11:08:34 BST 2019 |
1046 |
307.10 |
CHIX |
19036XJmzbd |
Tue 05 Feb 11:08:34 BST 2019 |
977 |
307.10 |
XLON |
19036XJmzbc |
Tue 05 Feb 11:08:34 BST 2019 |
1050 |
307.10 |
XLON |
19036XJmzbb |
Tue 05 Feb 11:08:34 BST 2019 |
291 |
307.10 |
XLON |
19036XJmzba |
Tue 05 Feb 11:05:42 BST 2019 |
2045 |
307.10 |
XLON |
19036XJmyx9 |
Tue 05 Feb 11:05:42 BST 2019 |
1084 |
307.10 |
CHIX |
19036XJmyx8 |
Tue 05 Feb 11:05:42 BST 2019 |
655 |
307.10 |
CHIX |
19036XJmyxa |
Tue 05 Feb 11:04:55 BST 2019 |
777 |
307.15 |
CHIX |
19036XJmyst |
Tue 05 Feb 11:04:55 BST 2019 |
510 |
307.15 |
CHIX |
19036XJmyss |
Tue 05 Feb 11:04:55 BST 2019 |
636 |
307.15 |
XLON |
19036XJmysq |
Tue 05 Feb 11:04:55 BST 2019 |
1720 |
307.15 |
XLON |
19036XJmysr |
Tue 05 Feb 11:04:45 BST 2019 |
779 |
307.25 |
CHIX |
19036XJmyrw |
Tue 05 Feb 11:04:45 BST 2019 |
191 |
307.25 |
XLON |
19036XJmyrv |
Tue 05 Feb 11:04:45 BST 2019 |
1533 |
307.25 |
XLON |
19036XJmyru |
Tue 05 Feb 11:04:45 BST 2019 |
1859 |
307.30 |
XLON |
19036XJmyrt |
Tue 05 Feb 11:04:45 BST 2019 |
938 |
307.30 |
XLON |
19036XJmyrs |
Tue 05 Feb 11:04:45 BST 2019 |
1261 |
307.30 |
CHIX |
19036XJmyrr |
Tue 05 Feb 11:04:35 BST 2019 |
1044 |
307.35 |
XLON |
19036XJmyrc |
Tue 05 Feb 11:04:30 BST 2019 |
567 |
307.35 |
XLON |
19036XJmyqr |
Tue 05 Feb 11:04:30 BST 2019 |
509 |
307.35 |
CHIX |
19036XJmyqq |
Tue 05 Feb 11:01:51 BST 2019 |
510 |
306.95 |
CHIX |
19036XJmy83 |
Tue 05 Feb 11:01:51 BST 2019 |
571 |
306.95 |
XLON |
19036XJmy82 |
Tue 05 Feb 11:00:58 BST 2019 |
556 |
307.00 |
CHIX |
19036XJmy4y |
Tue 05 Feb 11:00:58 BST 2019 |
1142 |
307.00 |
XLON |
19036XJmy4x |
Tue 05 Feb 11:00:58 BST 2019 |
3736 |
307.05 |
XLON |
19036XJmy4w |
Tue 05 Feb 11:00:58 BST 2019 |
169 |
307.05 |
CHIX |
19036XJmy4v |
Tue 05 Feb 11:00:58 BST 2019 |
1516 |
307.05 |
CHIX |
19036XJmy4u |
Tue 05 Feb 10:59:36 BST 2019 |
510 |
306.85 |
CHIX |
19036XJmxxj |
Tue 05 Feb 10:59:36 BST 2019 |
510 |
306.85 |
CHIX |
19036XJmxxi |
Tue 05 Feb 10:59:36 BST 2019 |
223 |
306.85 |
XLON |
19036XJmxxh |
Tue 05 Feb 10:59:36 BST 2019 |
513 |
306.85 |
XLON |
19036XJmxxf |
Tue 05 Feb 10:59:36 BST 2019 |
334 |
306.85 |
XLON |
19036XJmxxg |
Tue 05 Feb 10:58:52 BST 2019 |
510 |
306.80 |
CHIX |
19036XJmxuc |
Tue 05 Feb 10:58:52 BST 2019 |
357 |
306.80 |
XLON |
19036XJmxu8 |
Tue 05 Feb 10:58:50 BST 2019 |
675 |
306.90 |
CHIX |
19036XJmxty |
Tue 05 Feb 10:58:43 BST 2019 |
196 |
306.95 |
XLON |
19036XJmxtc |
Tue 05 Feb 10:58:43 BST 2019 |
876 |
306.95 |
XLON |
19036XJmxtg |
Tue 05 Feb 10:58:43 BST 2019 |
435 |
306.95 |
XLON |
19036XJmxte |
Tue 05 Feb 10:58:43 BST 2019 |
158 |
306.95 |
CHIX |
19036XJmxti |
Tue 05 Feb 10:58:43 BST 2019 |
1050 |
306.95 |
XLON |
19036XJmxt9 |
Tue 05 Feb 10:58:43 BST 2019 |
261 |
306.95 |
CHIX |
19036XJmxtb |
Tue 05 Feb 10:58:43 BST 2019 |
510 |
306.95 |
CHIX |
19036XJmxta |
Tue 05 Feb 10:58:43 BST 2019 |
510 |
306.95 |
CHIX |
19036XJmxtf |
Tue 05 Feb 10:58:43 BST 2019 |
1033 |
306.95 |
CHIX |
19036XJmxtd |
Tue 05 Feb 10:58:43 BST 2019 |
352 |
306.95 |
CHIX |
19036XJmxth |
Tue 05 Feb 10:57:36 BST 2019 |
514 |
307.00 |
CHIX |
19036XJmxoi |
Tue 05 Feb 10:57:36 BST 2019 |
756 |
307.00 |
CHIX |
19036XJmxog |
Tue 05 Feb 10:57:36 BST 2019 |
640 |
307.00 |
CHIX |
19036XJmxol |
Tue 05 Feb 10:57:36 BST 2019 |
1675 |
307.00 |
XLON |
19036XJmxoe |
Tue 05 Feb 10:57:36 BST 2019 |
116 |
307.00 |
XLON |
19036XJmxof |
Tue 05 Feb 10:57:01 BST 2019 |
7 |
307.05 |
XLON |
19036XJmxlq |
Tue 05 Feb 10:56:04 BST 2019 |
4 |
306.95 |
XLON |
19036XJmxfv |
Tue 05 Feb 10:56:04 BST 2019 |
1046 |
306.95 |
XLON |
19036XJmxfw |
Tue 05 Feb 10:56:04 BST 2019 |
600 |
306.95 |
XLON |
19036XJmxfu |
Tue 05 Feb 10:55:40 BST 2019 |
129 |
306.95 |
XLON |
19036XJmxdu |
Tue 05 Feb 10:53:21 BST 2019 |
592 |
306.90 |
CHIX |
19036XJmx18 |
Tue 05 Feb 10:53:21 BST 2019 |
1296 |
306.90 |
XLON |
19036XJmx17 |
Tue 05 Feb 10:52:21 BST 2019 |
510 |
307.05 |
CHIX |
19036XJmwv5 |
Tue 05 Feb 10:52:21 BST 2019 |
915 |
307.05 |
CHIX |
19036XJmwv4 |
Tue 05 Feb 10:52:21 BST 2019 |
2028 |
307.05 |
XLON |
19036XJmwv2 |
Tue 05 Feb 10:52:21 BST 2019 |
907 |
307.05 |
XLON |
19036XJmwv0 |
Tue 05 Feb 10:49:30 BST 2019 |
925 |
306.90 |
CHIX |
19036XJmwit |
Tue 05 Feb 10:49:30 BST 2019 |
2051 |
306.90 |
XLON |
19036XJmwis |
Tue 05 Feb 10:49:13 BST 2019 |
3440 |
306.95 |
XLON |
19036XJmwhp |
Tue 05 Feb 10:49:13 BST 2019 |
665 |
306.95 |
XLON |
19036XJmwho |
Tue 05 Feb 10:49:13 BST 2019 |
1850 |
306.95 |
CHIX |
19036XJmwhn |
Tue 05 Feb 10:47:41 BST 2019 |
1934 |
306.90 |
XLON |
19036XJmwbk |
Tue 05 Feb 10:47:41 BST 2019 |
873 |
306.90 |
CHIX |
19036XJmwbj |
Tue 05 Feb 10:47:39 BST 2019 |
1060 |
306.95 |
XLON |
19036XJmwbh |
Tue 05 Feb 10:47:39 BST 2019 |
445 |
306.95 |
CHIX |
19036XJmwbf |
Tue 05 Feb 10:47:39 BST 2019 |
517 |
306.95 |
CHIX |
19036XJmwbg |
Tue 05 Feb 10:41:20 BST 2019 |
3294 |
306.55 |
XLON |
19036XJmvj6 |
Tue 05 Feb 10:41:20 BST 2019 |
1484 |
306.55 |
CHIX |
19036XJmvj5 |
Tue 05 Feb 10:41:20 BST 2019 |
4605 |
306.60 |
XLON |
19036XJmvj4 |
Tue 05 Feb 10:41:20 BST 2019 |
1050 |
306.60 |
XLON |
19036XJmvj3 |
Tue 05 Feb 10:41:20 BST 2019 |
1294 |
306.60 |
CHIX |
19036XJmvj2 |
Tue 05 Feb 10:41:20 BST 2019 |
1254 |
306.60 |
CHIX |
19036XJmvj0 |
Tue 05 Feb 10:40:14 BST 2019 |
1746 |
306.65 |
XLON |
19036XJmvch |
Tue 05 Feb 10:40:14 BST 2019 |
342 |
306.65 |
CHIX |
19036XJmvcg |
Tue 05 Feb 10:40:14 BST 2019 |
788 |
306.65 |
CHIX |
19036XJmvcf |
Tue 05 Feb 10:39:02 BST 2019 |
504 |
306.80 |
CHIX |
19036XJmv5q |
Tue 05 Feb 10:39:02 BST 2019 |
88 |
306.80 |
CHIX |
19036XJmv5p |
Tue 05 Feb 10:39:02 BST 2019 |
1304 |
306.80 |
XLON |
19036XJmv5o |
Tue 05 Feb 10:38:58 BST 2019 |
600 |
306.90 |
CHIX |
19036XJmv3p |
Tue 05 Feb 10:38:58 BST 2019 |
539 |
306.85 |
CHIX |
19036XJmv3o |
Tue 05 Feb 10:38:58 BST 2019 |
118 |
306.90 |
XLON |
19036XJmv3n |
Tue 05 Feb 10:38:58 BST 2019 |
471 |
306.90 |
XLON |
19036XJmv3k |
Tue 05 Feb 10:38:58 BST 2019 |
1640 |
306.90 |
XLON |
19036XJmv3i |
Tue 05 Feb 10:38:58 BST 2019 |
370 |
306.90 |
XLON |
19036XJmv3m |
Tue 05 Feb 10:38:58 BST 2019 |
268 |
306.90 |
CHIX |
19036XJmv3c |
Tue 05 Feb 10:38:58 BST 2019 |
510 |
306.90 |
CHIX |
19036XJmv3h |
Tue 05 Feb 10:38:58 BST 2019 |
510 |
306.90 |
CHIX |
19036XJmv3e |
Tue 05 Feb 10:38:54 BST 2019 |
471 |
306.90 |
CHIX |
19036XJmv30 |
Tue 05 Feb 10:36:55 BST 2019 |
510 |
306.95 |
CHIX |
19036XJmujo |
Tue 05 Feb 10:36:55 BST 2019 |
382 |
306.95 |
CHIX |
19036XJmujp |
Tue 05 Feb 10:36:55 BST 2019 |
535 |
306.95 |
CHIX |
19036XJmujq |
Tue 05 Feb 10:36:45 BST 2019 |
991 |
307.05 |
CHIX |
19036XJmuj5 |
Tue 05 Feb 10:36:45 BST 2019 |
526 |
307.05 |
CHIX |
19036XJmuj4 |
Tue 05 Feb 10:36:45 BST 2019 |
2195 |
307.05 |
XLON |
19036XJmuj3 |
Tue 05 Feb 10:36:45 BST 2019 |
1081 |
307.05 |
XLON |
19036XJmuj2 |
Tue 05 Feb 10:33:35 BST 2019 |
695 |
306.95 |
CHIX |
19036XJmtwy |
Tue 05 Feb 10:33:35 BST 2019 |
630 |
306.95 |
CHIX |
19036XJmtwz |
Tue 05 Feb 10:33:35 BST 2019 |
1542 |
306.95 |
XLON |
19036XJmtww |
Tue 05 Feb 10:33:35 BST 2019 |
63 |
306.95 |
XLON |
19036XJmtwx |
Tue 05 Feb 10:33:35 BST 2019 |
554 |
307.00 |
XLON |
19036XJmtwr |
Tue 05 Feb 10:33:35 BST 2019 |
48 |
307.00 |
XLON |
19036XJmtwv |
Tue 05 Feb 10:33:35 BST 2019 |
1425 |
307.00 |
XLON |
19036XJmtwt |
Tue 05 Feb 10:33:35 BST 2019 |
644 |
307.00 |
CHIX |
19036XJmtwp |
Tue 05 Feb 10:33:33 BST 2019 |
798 |
307.00 |
XLON |
19036XJmtwm |
Tue 05 Feb 10:33:27 BST 2019 |
1242 |
307.05 |
XLON |
19036XJmtw4 |
Tue 05 Feb 10:33:27 BST 2019 |
592 |
307.05 |
CHIX |
19036XJmtw3 |
Tue 05 Feb 10:32:34 BST 2019 |
610 |
307.00 |
CHIX |
19036XJmts7 |
Tue 05 Feb 10:32:18 BST 2019 |
1015 |
307.00 |
XLON |
19036XJmtqn |
Tue 05 Feb 10:32:18 BST 2019 |
853 |
307.00 |
XLON |
19036XJmtqm |
Tue 05 Feb 10:31:50 BST 2019 |
510 |
307.05 |
CHIX |
19036XJmtof |
Tue 05 Feb 10:31:50 BST 2019 |
984 |
307.05 |
XLON |
19036XJmtoe |
Tue 05 Feb 10:30:40 BST 2019 |
1463 |
306.95 |
XLON |
19036XJmtk9 |
Tue 05 Feb 10:30:40 BST 2019 |
660 |
306.95 |
CHIX |
19036XJmtk6 |
Tue 05 Feb 10:30:16 BST 2019 |
1 |
307.00 |
CHIX |
19036XJmtie |
Tue 05 Feb 10:30:16 BST 2019 |
497 |
307.00 |
CHIX |
19036XJmtic |
Tue 05 Feb 10:30:16 BST 2019 |
364 |
307.00 |
CHIX |
19036XJmtid |
Tue 05 Feb 10:30:16 BST 2019 |
510 |
307.00 |
CHIX |
19036XJmtib |
Tue 05 Feb 10:30:16 BST 2019 |
457 |
307.00 |
XLON |
19036XJmtia |
Tue 05 Feb 10:29:58 BST 2019 |
1367 |
307.05 |
XLON |
19036XJmtfn |
Tue 05 Feb 10:29:58 BST 2019 |
198 |
307.05 |
CHIX |
19036XJmtfq |
Tue 05 Feb 10:29:58 BST 2019 |
617 |
307.05 |
CHIX |
19036XJmtfl |
Tue 05 Feb 10:29:58 BST 2019 |
460 |
307.05 |
CHIX |
19036XJmtfm |
Tue 05 Feb 10:29:58 BST 2019 |
147 |
307.05 |
CHIX |
19036XJmtfp |
Tue 05 Feb 10:29:58 BST 2019 |
579 |
307.05 |
CHIX |
19036XJmtfo |
Tue 05 Feb 10:29:01 BST 2019 |
257 |
307.05 |
CHIX |
19036XJmtbe |
Tue 05 Feb 10:27:39 BST 2019 |
628 |
306.80 |
CHIX |
19036XJmt4p |
Tue 05 Feb 10:27:39 BST 2019 |
171 |
306.75 |
CHIX |
19036XJmt4q |
Tue 05 Feb 10:27:39 BST 2019 |
1572 |
306.75 |
XLON |
19036XJmt4o |
Tue 05 Feb 10:27:39 BST 2019 |
270 |
306.80 |
CHIX |
19036XJmt4n |
Tue 05 Feb 10:27:39 BST 2019 |
545 |
306.80 |
CHIX |
19036XJmt4l |
Tue 05 Feb 10:27:39 BST 2019 |
510 |
306.80 |
CHIX |
19036XJmt4m |
Tue 05 Feb 10:27:39 BST 2019 |
540 |
306.80 |
XLON |
19036XJmt4j |
Tue 05 Feb 10:27:39 BST 2019 |
46 |
306.80 |
XLON |
19036XJmt4k |
Tue 05 Feb 10:27:39 BST 2019 |
1118 |
306.80 |
XLON |
19036XJmt4i |
Tue 05 Feb 10:27:13 BST 2019 |
342 |
306.95 |
CHIX |
19036XJmt2i |
Tue 05 Feb 10:27:11 BST 2019 |
592 |
307.00 |
CHIX |
19036XJmt28 |
Tue 05 Feb 10:27:10 BST 2019 |
203 |
307.00 |
XLON |
19036XJmt24 |
Tue 05 Feb 10:27:10 BST 2019 |
1020 |
307.00 |
XLON |
19036XJmt23 |
Tue 05 Feb 10:26:37 BST 2019 |
689 |
306.90 |
XLON |
19036XJmt0b |
Tue 05 Feb 10:25:29 BST 2019 |
247 |
306.90 |
CHIX |
19036XJmswz |
Tue 05 Feb 10:25:29 BST 2019 |
550 |
306.90 |
CHIX |
19036XJmswy |
Tue 05 Feb 10:25:29 BST 2019 |
79 |
306.90 |
XLON |
19036XJmsww |
Tue 05 Feb 10:25:29 BST 2019 |
103 |
306.90 |
XLON |
19036XJmswx |
Tue 05 Feb 10:25:29 BST 2019 |
1050 |
306.90 |
XLON |
19036XJmswv |
Tue 05 Feb 10:23:38 BST 2019 |
510 |
306.65 |
CHIX |
19036XJmsnz |
Tue 05 Feb 10:23:38 BST 2019 |
539 |
306.65 |
CHIX |
19036XJmso1 |
Tue 05 Feb 10:23:38 BST 2019 |
834 |
306.65 |
XLON |
19036XJmsny |
Tue 05 Feb 10:22:43 BST 2019 |
510 |
306.70 |
CHIX |
19036XJmsji |
Tue 05 Feb 10:22:08 BST 2019 |
774 |
306.70 |
XLON |
19036XJmsef |
Tue 05 Feb 10:21:21 BST 2019 |
1362 |
306.80 |
XLON |
19036XJms98 |
Tue 05 Feb 10:21:20 BST 2019 |
615 |
306.90 |
CHIX |
19036XJms94 |
Tue 05 Feb 10:21:20 BST 2019 |
1060 |
306.90 |
CHIX |
19036XJms92 |
Tue 05 Feb 10:21:20 BST 2019 |
508 |
306.90 |
CHIX |
19036XJms93 |
Tue 05 Feb 10:21:20 BST 2019 |
2352 |
306.90 |
XLON |
19036XJms91 |
Tue 05 Feb 10:19:38 BST 2019 |
379 |
306.85 |
CHIX |
19036XJmrzc |
Tue 05 Feb 10:19:38 BST 2019 |
349 |
306.85 |
CHIX |
19036XJmrzd |
Tue 05 Feb 10:19:38 BST 2019 |
498 |
306.85 |
CHIX |
19036XJmrze |
Tue 05 Feb 10:19:13 BST 2019 |
106 |
307.00 |
XLON |
19036XJmrvb |
Tue 05 Feb 10:19:13 BST 2019 |
4 |
307.00 |
CHIX |
19036XJmrv9 |
Tue 05 Feb 10:19:13 BST 2019 |
1788 |
307.00 |
XLON |
19036XJmrva |
Tue 05 Feb 10:19:13 BST 2019 |
803 |
307.00 |
CHIX |
19036XJmrv8 |
Tue 05 Feb 10:19:13 BST 2019 |
510 |
307.05 |
CHIX |
19036XJmrv6 |
Tue 05 Feb 10:19:13 BST 2019 |
518 |
307.05 |
CHIX |
19036XJmrv7 |
Tue 05 Feb 10:19:13 BST 2019 |
510 |
307.05 |
CHIX |
19036XJmrv3 |
Tue 05 Feb 10:19:13 BST 2019 |
377 |
307.05 |
XLON |
19036XJmrv2 |
Tue 05 Feb 10:19:13 BST 2019 |
362 |
307.05 |
XLON |
19036XJmrux |
Tue 05 Feb 10:19:13 BST 2019 |
467 |
307.05 |
XLON |
19036XJmrv0 |
Tue 05 Feb 10:19:13 BST 2019 |
687 |
307.05 |
XLON |
19036XJmrv1 |
Tue 05 Feb 10:19:13 BST 2019 |
80 |
307.05 |
XLON |
19036XJmruu |
Tue 05 Feb 10:16:20 BST 2019 |
2957 |
307.00 |
XLON |
19036XJmrgn |
Tue 05 Feb 10:16:20 BST 2019 |
1332 |
307.00 |
CHIX |
19036XJmrgk |
Tue 05 Feb 10:16:20 BST 2019 |
602 |
306.95 |
CHIX |
19036XJmrgl |
Tue 05 Feb 10:16:20 BST 2019 |
447 |
306.90 |
CHIX |
19036XJmrgm |
Tue 05 Feb 10:16:10 BST 2019 |
502 |
307.05 |
CHIX |
19036XJmrfz |
Tue 05 Feb 10:16:10 BST 2019 |
510 |
307.05 |
CHIX |
19036XJmrg0 |
Tue 05 Feb 10:16:10 BST 2019 |
344 |
307.05 |
CHIX |
19036XJmrg1 |
Tue 05 Feb 10:16:10 BST 2019 |
719 |
307.05 |
XLON |
19036XJmrfw |
Tue 05 Feb 10:16:10 BST 2019 |
147 |
307.05 |
XLON |
19036XJmrfx |
Tue 05 Feb 10:16:10 BST 2019 |
70 |
307.05 |
XLON |
19036XJmrfy |
Tue 05 Feb 10:16:10 BST 2019 |
23 |
307.05 |
XLON |
19036XJmrfv |
Tue 05 Feb 10:14:49 BST 2019 |
617 |
307.05 |
XLON |
19036XJmrba |
Tue 05 Feb 10:14:49 BST 2019 |
68 |
307.05 |
XLON |
19036XJmrb7 |
Tue 05 Feb 10:14:49 BST 2019 |
800 |
307.05 |
XLON |
19036XJmrb5 |
Tue 05 Feb 10:14:49 BST 2019 |
370 |
307.05 |
CHIX |
19036XJmrbb |
Tue 05 Feb 10:14:49 BST 2019 |
1050 |
307.05 |
XLON |
19036XJmrb3 |
Tue 05 Feb 10:14:49 BST 2019 |
527 |
307.05 |
CHIX |
19036XJmrb8 |
Tue 05 Feb 10:14:49 BST 2019 |
510 |
307.05 |
CHIX |
19036XJmrb9 |
Tue 05 Feb 10:14:49 BST 2019 |
308 |
307.05 |
CHIX |
19036XJmrb6 |
Tue 05 Feb 10:14:49 BST 2019 |
370 |
307.05 |
CHIX |
19036XJmrb4 |
Tue 05 Feb 10:14:13 BST 2019 |
773 |
307.15 |
CHIX |
19036XJmr8x |
Tue 05 Feb 10:14:13 BST 2019 |
510 |
307.15 |
CHIX |
19036XJmr8y |
Tue 05 Feb 10:14:13 BST 2019 |
510 |
307.15 |
CHIX |
19036XJmr90 |
Tue 05 Feb 10:14:13 BST 2019 |
1714 |
307.15 |
XLON |
19036XJmr91 |
Tue 05 Feb 10:14:13 BST 2019 |
381 |
307.15 |
XLON |
19036XJmr92 |
Tue 05 Feb 10:14:13 BST 2019 |
412 |
307.15 |
XLON |
19036XJmr93 |
Tue 05 Feb 10:12:03 BST 2019 |
525 |
306.90 |
CHIX |
19036XJmqy6 |
Tue 05 Feb 10:12:03 BST 2019 |
510 |
306.90 |
CHIX |
19036XJmqy7 |
Tue 05 Feb 10:12:03 BST 2019 |
1080 |
306.95 |
XLON |
19036XJmqy5 |
Tue 05 Feb 10:12:03 BST 2019 |
526 |
306.95 |
CHIX |
19036XJmqy4 |
Tue 05 Feb 10:11:51 BST 2019 |
571 |
307.00 |
BATE |
19036XJmqvx |
Tue 05 Feb 10:11:51 BST 2019 |
1190 |
307.00 |
CHIX |
19036XJmqvw |
Tue 05 Feb 10:11:51 BST 2019 |
910 |
307.00 |
CHIX |
19036XJmqvy |
Tue 05 Feb 10:11:51 BST 2019 |
1010 |
307.00 |
CHIX |
19036XJmqvz |
Tue 05 Feb 10:11:51 BST 2019 |
946 |
307.00 |
XLON |
19036XJmqvv |
Tue 05 Feb 10:11:51 BST 2019 |
219 |
307.00 |
XLON |
19036XJmqvs |
Tue 05 Feb 10:11:51 BST 2019 |
1200 |
307.00 |
XLON |
19036XJmqvq |
Tue 05 Feb 10:09:55 BST 2019 |
551 |
306.60 |
CHIX |
19036XJmqnp |
Tue 05 Feb 10:09:55 BST 2019 |
42 |
306.60 |
CHIX |
19036XJmqno |
Tue 05 Feb 10:09:55 BST 2019 |
1220 |
306.60 |
XLON |
19036XJmqnl |
Tue 05 Feb 10:07:46 BST 2019 |
1 |
306.40 |
XLON |
19036XJmqa8 |
Tue 05 Feb 10:07:46 BST 2019 |
727 |
306.40 |
XLON |
19036XJmqa3 |
Tue 05 Feb 10:07:46 BST 2019 |
5 |
306.40 |
XLON |
19036XJmqa6 |
Tue 05 Feb 10:07:46 BST 2019 |
79 |
306.40 |
XLON |
19036XJmqa7 |
Tue 05 Feb 10:07:46 BST 2019 |
1795 |
306.40 |
XLON |
19036XJmqa4 |
Tue 05 Feb 10:07:46 BST 2019 |
2 |
306.40 |
XLON |
19036XJmqa5 |
Tue 05 Feb 10:07:46 BST 2019 |
809 |
306.40 |
CHIX |
19036XJmqa2 |
Tue 05 Feb 10:07:46 BST 2019 |
290 |
306.40 |
CHIX |
19036XJmqa1 |
Tue 05 Feb 10:07:46 BST 2019 |
221 |
306.40 |
CHIX |
19036XJmqa0 |
Tue 05 Feb 10:07:46 BST 2019 |
775 |
306.45 |
CHIX |
19036XJmq9x |
Tue 05 Feb 10:07:46 BST 2019 |
277 |
306.45 |
CHIX |
19036XJmq9y |
Tue 05 Feb 10:07:46 BST 2019 |
1719 |
306.45 |
XLON |
19036XJmq9z |
Tue 05 Feb 10:07:05 BST 2019 |
724 |
306.50 |
CHIX |
19036XJmq4e |
Tue 05 Feb 10:07:05 BST 2019 |
688 |
306.50 |
CHIX |
19036XJmq4i |
Tue 05 Feb 10:07:05 BST 2019 |
511 |
306.50 |
CHIX |
19036XJmq4g |
Tue 05 Feb 10:07:05 BST 2019 |
1605 |
306.50 |
XLON |
19036XJmq49 |
Tue 05 Feb 10:07:05 BST 2019 |
87 |
306.50 |
XLON |
19036XJmq48 |
Tue 05 Feb 10:07:05 BST 2019 |
44 |
306.50 |
XLON |
19036XJmq4a |
Tue 05 Feb 10:07:05 BST 2019 |
21 |
306.50 |
XLON |
19036XJmq4b |
Tue 05 Feb 10:04:09 BST 2019 |
1608 |
306.45 |
CHIX |
19036XJmpj6 |
Tue 05 Feb 10:04:09 BST 2019 |
2355 |
306.45 |
XLON |
19036XJmpj5 |
Tue 05 Feb 10:04:09 BST 2019 |
1213 |
306.45 |
XLON |
19036XJmpj3 |
Tue 05 Feb 10:04:08 BST 2019 |
211 |
306.50 |
CHIX |
19036XJmpio |
Tue 05 Feb 10:01:38 BST 2019 |
548 |
306.35 |
CHIX |
19036XJmp2e |
Tue 05 Feb 10:01:38 BST 2019 |
755 |
306.40 |
CHIX |
19036XJmp2b |
Tue 05 Feb 10:01:38 BST 2019 |
1420 |
306.35 |
XLON |
19036XJmp29 |
Tue 05 Feb 10:01:38 BST 2019 |
1675 |
306.40 |
XLON |
19036XJmp27 |
Tue 05 Feb 10:00:58 BST 2019 |
413 |
306.55 |
XLON |
19036XJmoz6 |
Tue 05 Feb 10:00:58 BST 2019 |
329 |
306.55 |
XLON |
19036XJmoz7 |
Tue 05 Feb 10:00:58 BST 2019 |
43 |
306.55 |
XLON |
19036XJmoz4 |
Tue 05 Feb 10:00:58 BST 2019 |
511 |
306.55 |
CHIX |
19036XJmoz5 |
Tue 05 Feb 10:00:39 BST 2019 |
409 |
306.65 |
XLON |
19036XJmoy5 |
Tue 05 Feb 10:00:39 BST 2019 |
749 |
306.65 |
XLON |
19036XJmoy1 |
Tue 05 Feb 10:00:39 BST 2019 |
600 |
306.65 |
XLON |
19036XJmoxx |
Tue 05 Feb 10:00:39 BST 2019 |
169 |
306.70 |
XLON |
19036XJmoxt |
Tue 05 Feb 10:00:39 BST 2019 |
1341 |
306.60 |
CHIX |
19036XJmoxz |
Tue 05 Feb 10:00:39 BST 2019 |
511 |
306.55 |
CHIX |
19036XJmoy3 |
Tue 05 Feb 10:00:39 BST 2019 |
635 |
306.70 |
CHIX |
19036XJmoxs |
Tue 05 Feb 10:00:39 BST 2019 |
583 |
306.70 |
CHIX |
19036XJmoxr |
Tue 05 Feb 10:00:39 BST 2019 |
658 |
306.65 |
CHIX |
19036XJmoxu |
Tue 05 Feb 10:00:39 BST 2019 |
794 |
306.65 |
CHIX |
19036XJmoxv |
Tue 05 Feb 10:00:09 BST 2019 |
510 |
306.80 |
CHIX |
19036XJmoun |
Tue 05 Feb 10:00:09 BST 2019 |
516 |
306.80 |
CHIX |
19036XJmoul |
Tue 05 Feb 10:00:09 BST 2019 |
675 |
306.80 |
CHIX |
19036XJmouk |
Tue 05 Feb 10:00:09 BST 2019 |
82 |
306.80 |
XLON |
19036XJmoum |
Tue 05 Feb 10:00:09 BST 2019 |
1059 |
306.80 |
XLON |
19036XJmouj |
Tue 05 Feb 10:00:09 BST 2019 |
6 |
306.80 |
XLON |
19036XJmoup |
Tue 05 Feb 10:00:09 BST 2019 |
540 |
306.80 |
XLON |
19036XJmouo |
Tue 05 Feb 10:00:09 BST 2019 |
1495 |
306.80 |
XLON |
19036XJmoui |
Tue 05 Feb 09:58:16 BST 2019 |
543 |
306.75 |
CHIX |
19036XJmojt |
Tue 05 Feb 09:58:16 BST 2019 |
1 |
306.75 |
XLON |
19036XJmojr |
Tue 05 Feb 09:56:58 BST 2019 |
699 |
306.90 |
XLON |
19036XJmoeb |
Tue 05 Feb 09:56:58 BST 2019 |
1050 |
306.90 |
XLON |
19036XJmoe9 |
Tue 05 Feb 09:56:58 BST 2019 |
789 |
306.90 |
CHIX |
19036XJmoea |
Tue 05 Feb 09:56:45 BST 2019 |
14 |
306.95 |
BATE |
19036XJmod8 |
Tue 05 Feb 09:56:45 BST 2019 |
510 |
306.95 |
CHIX |
19036XJmod7 |
Tue 05 Feb 09:56:45 BST 2019 |
626 |
306.95 |
CHIX |
19036XJmod6 |
Tue 05 Feb 09:56:45 BST 2019 |
388 |
306.95 |
XLON |
19036XJmod5 |
Tue 05 Feb 09:56:45 BST 2019 |
182 |
306.95 |
XLON |
19036XJmod4 |
Tue 05 Feb 09:56:45 BST 2019 |
1207 |
306.95 |
XLON |
19036XJmod3 |
Tue 05 Feb 09:54:14 BST 2019 |
510 |
306.85 |
CHIX |
19036XJmo4t |
Tue 05 Feb 09:54:14 BST 2019 |
926 |
306.85 |
XLON |
19036XJmo4s |
Tue 05 Feb 09:53:30 BST 2019 |
1211 |
307.05 |
CHIX |
19036XJmnzr |
Tue 05 Feb 09:53:30 BST 2019 |
510 |
307.05 |
CHIX |
19036XJmnzt |
Tue 05 Feb 09:53:30 BST 2019 |
2686 |
307.05 |
XLON |
19036XJmnzs |
Tue 05 Feb 09:53:30 BST 2019 |
392 |
307.05 |
XLON |
19036XJmnzu |
Tue 05 Feb 09:53:26 BST 2019 |
510 |
307.10 |
CHIX |
19036XJmnyy |
Tue 05 Feb 09:53:26 BST 2019 |
594 |
307.10 |
CHIX |
19036XJmnz3 |
Tue 05 Feb 09:53:26 BST 2019 |
172 |
307.10 |
XLON |
19036XJmnz6 |
Tue 05 Feb 09:53:26 BST 2019 |
663 |
307.10 |
XLON |
19036XJmnz5 |
Tue 05 Feb 09:53:26 BST 2019 |
654 |
307.10 |
XLON |
19036XJmnyu |
Tue 05 Feb 09:53:26 BST 2019 |
334 |
307.10 |
XLON |
19036XJmnyv |
Tue 05 Feb 09:53:26 BST 2019 |
62 |
307.10 |
XLON |
19036XJmnz0 |
Tue 05 Feb 09:53:26 BST 2019 |
491 |
307.15 |
CHIX |
19036XJmnyt |
Tue 05 Feb 09:53:26 BST 2019 |
126 |
307.15 |
CHIX |
19036XJmnyr |
Tue 05 Feb 09:53:01 BST 2019 |
245 |
307.15 |
CHIX |
19036XJmnwg |
Tue 05 Feb 09:53:01 BST 2019 |
760 |
307.15 |
CHIX |
19036XJmnwh |
Tue 05 Feb 09:53:01 BST 2019 |
510 |
307.15 |
CHIX |
19036XJmnwf |
Tue 05 Feb 09:53:01 BST 2019 |
194 |
307.15 |
XLON |
19036XJmnwd |
Tue 05 Feb 09:53:01 BST 2019 |
14 |
307.15 |
XLON |
19036XJmnwe |
Tue 05 Feb 09:52:44 BST 2019 |
566 |
307.20 |
CHIX |
19036XJmnv8 |
Tue 05 Feb 09:52:44 BST 2019 |
509 |
307.20 |
CHIX |
19036XJmnv6 |
Tue 05 Feb 09:52:44 BST 2019 |
257 |
307.20 |
CHIX |
19036XJmnv7 |
Tue 05 Feb 09:52:44 BST 2019 |
125 |
307.20 |
XLON |
19036XJmnv5 |
Tue 05 Feb 09:52:44 BST 2019 |
12 |
307.20 |
XLON |
19036XJmnv2 |
Tue 05 Feb 09:52:44 BST 2019 |
24 |
307.20 |
XLON |
19036XJmnv3 |
Tue 05 Feb 09:52:44 BST 2019 |
836 |
307.20 |
XLON |
19036XJmnv1 |
Tue 05 Feb 09:52:44 BST 2019 |
33 |
307.20 |
XLON |
19036XJmnv4 |
Tue 05 Feb 09:52:02 BST 2019 |
249 |
307.15 |
XLON |
19036XJmnsb |
Tue 05 Feb 09:51:22 BST 2019 |
142 |
307.15 |
XLON |
19036XJmnqa |
Tue 05 Feb 09:51:22 BST 2019 |
510 |
307.15 |
CHIX |
19036XJmnqb |
Tue 05 Feb 09:51:22 BST 2019 |
373 |
307.15 |
CHIX |
19036XJmnq9 |
Tue 05 Feb 09:51:22 BST 2019 |
527 |
307.15 |
CHIX |
19036XJmnq8 |
Tue 05 Feb 09:51:22 BST 2019 |
593 |
307.15 |
XLON |
19036XJmnq7 |
Tue 05 Feb 09:48:45 BST 2019 |
1568 |
307.00 |
CHIX |
19036XJmngf |
Tue 05 Feb 09:48:45 BST 2019 |
3476 |
307.00 |
XLON |
19036XJmnge |
Tue 05 Feb 09:48:10 BST 2019 |
780 |
307.15 |
CHIX |
19036XJmndx |
Tue 05 Feb 09:48:10 BST 2019 |
510 |
307.15 |
CHIX |
19036XJmndw |
Tue 05 Feb 09:48:10 BST 2019 |
1728 |
307.15 |
XLON |
19036XJmndv |
Tue 05 Feb 09:48:10 BST 2019 |
870 |
307.15 |
XLON |
19036XJmndu |
Tue 05 Feb 09:48:07 BST 2019 |
509 |
307.20 |
CHIX |
19036XJmnd8 |
Tue 05 Feb 09:48:07 BST 2019 |
536 |
307.20 |
CHIX |
19036XJmnd9 |
Tue 05 Feb 09:48:07 BST 2019 |
129 |
307.20 |
XLON |
19036XJmnd6 |
Tue 05 Feb 09:48:07 BST 2019 |
630 |
307.20 |
XLON |
19036XJmnd7 |
Tue 05 Feb 09:47:27 BST 2019 |
242 |
307.25 |
XLON |
19036XJmnad |
Tue 05 Feb 09:45:32 BST 2019 |
1 |
307.30 |
XLON |
19036XJmn35 |
Tue 05 Feb 09:45:32 BST 2019 |
2112 |
307.30 |
XLON |
19036XJmn34 |
Tue 05 Feb 09:45:32 BST 2019 |
952 |
307.30 |
CHIX |
19036XJmn33 |
Tue 05 Feb 09:44:12 BST 2019 |
2359 |
307.20 |
XLON |
19036XJmmx2 |
Tue 05 Feb 09:44:12 BST 2019 |
55 |
307.20 |
XLON |
19036XJmmx3 |
Tue 05 Feb 09:44:12 BST 2019 |
1494 |
307.20 |
XLON |
19036XJmmx4 |
Tue 05 Feb 09:44:12 BST 2019 |
675 |
307.20 |
CHIX |
19036XJmmx1 |
Tue 05 Feb 09:44:12 BST 2019 |
1064 |
307.20 |
CHIX |
19036XJmmx0 |
Tue 05 Feb 09:42:51 BST 2019 |
1753 |
307.50 |
XLON |
19036XJmmqr |
Tue 05 Feb 09:42:51 BST 2019 |
328 |
307.50 |
XLON |
19036XJmmqs |
Tue 05 Feb 09:42:51 BST 2019 |
790 |
307.50 |
CHIX |
19036XJmmqp |
Tue 05 Feb 09:42:51 BST 2019 |
509 |
307.50 |
CHIX |
19036XJmmqq |
Tue 05 Feb 09:42:26 BST 2019 |
518 |
307.60 |
CHIX |
19036XJmmp3 |
Tue 05 Feb 09:42:23 BST 2019 |
630 |
307.65 |
BATE |
19036XJmmnt |
Tue 05 Feb 09:42:23 BST 2019 |
700 |
307.65 |
CHIX |
19036XJmmns |
Tue 05 Feb 09:42:23 BST 2019 |
1000 |
307.65 |
CHIX |
19036XJmmnq |
Tue 05 Feb 09:42:23 BST 2019 |
270 |
307.65 |
CHIX |
19036XJmmnv |
Tue 05 Feb 09:42:23 BST 2019 |
225 |
307.65 |
XLON |
19036XJmmno |
Tue 05 Feb 09:42:23 BST 2019 |
1167 |
307.65 |
XLON |
19036XJmmnp |
Tue 05 Feb 09:42:23 BST 2019 |
1500 |
307.65 |
XLON |
19036XJmmnm |
Tue 05 Feb 09:42:23 BST 2019 |
50 |
307.65 |
XLON |
19036XJmmnn |
Tue 05 Feb 09:42:23 BST 2019 |
102 |
307.60 |
CHIX |
19036XJmmnk |
Tue 05 Feb 09:42:23 BST 2019 |
204 |
307.60 |
CHIX |
19036XJmmnl |
Tue 05 Feb 09:42:23 BST 2019 |
701 |
307.60 |
CHIX |
19036XJmmnh |
Tue 05 Feb 09:42:23 BST 2019 |
338 |
307.60 |
CHIX |
19036XJmmnj |
Tue 05 Feb 09:42:23 BST 2019 |
1554 |
307.60 |
XLON |
19036XJmmng |
Tue 05 Feb 09:42:23 BST 2019 |
14 |
307.60 |
XLON |
19036XJmmni |
Tue 05 Feb 09:40:25 BST 2019 |
509 |
307.70 |
CHIX |
19036XJmme9 |
Tue 05 Feb 09:40:25 BST 2019 |
700 |
307.70 |
XLON |
19036XJmme8 |
Tue 05 Feb 09:39:44 BST 2019 |
1073 |
307.80 |
CHIX |
19036XJmmba |
Tue 05 Feb 09:39:44 BST 2019 |
2378 |
307.80 |
XLON |
19036XJmmb9 |
Tue 05 Feb 09:39:22 BST 2019 |
2284 |
307.90 |
XLON |
19036XJmm9e |
Tue 05 Feb 09:39:22 BST 2019 |
1030 |
307.90 |
CHIX |
19036XJmm9d |
Tue 05 Feb 09:37:07 BST 2019 |
90 |
307.55 |
XLON |
19036XJmlzt |
Tue 05 Feb 09:37:07 BST 2019 |
489 |
307.55 |
XLON |
19036XJmlzu |
Tue 05 Feb 09:37:07 BST 2019 |
516 |
307.55 |
CHIX |
19036XJmlzr |
Tue 05 Feb 09:37:07 BST 2019 |
509 |
307.55 |
CHIX |
19036XJmlzs |
Tue 05 Feb 09:36:53 BST 2019 |
225 |
307.55 |
XLON |
19036XJmlyc |
Tue 05 Feb 09:35:38 BST 2019 |
859 |
307.50 |
CHIX |
19036XJmlq8 |
Tue 05 Feb 09:35:38 BST 2019 |
518 |
307.50 |
CHIX |
19036XJmlq9 |
Tue 05 Feb 09:35:38 BST 2019 |
1062 |
307.50 |
XLON |
19036XJmlq7 |
Tue 05 Feb 09:35:38 BST 2019 |
1905 |
307.50 |
XLON |
19036XJmlq6 |
Tue 05 Feb 09:34:45 BST 2019 |
509 |
307.35 |
CHIX |
19036XJmljb |
Tue 05 Feb 09:34:45 BST 2019 |
915 |
307.35 |
XLON |
19036XJmlja |
Tue 05 Feb 09:33:15 BST 2019 |
1593 |
307.25 |
CHIX |
19036XJmlb6 |
Tue 05 Feb 09:33:15 BST 2019 |
9 |
307.25 |
XLON |
19036XJmlb8 |
Tue 05 Feb 09:33:15 BST 2019 |
3534 |
307.25 |
XLON |
19036XJmlb7 |
Tue 05 Feb 09:33:07 BST 2019 |
628 |
307.35 |
CHIX |
19036XJmlak |
Tue 05 Feb 09:33:07 BST 2019 |
494 |
307.40 |
XLON |
19036XJmlaj |
Tue 05 Feb 09:33:07 BST 2019 |
509 |
307.40 |
CHIX |
19036XJmlai |
Tue 05 Feb 09:31:37 BST 2019 |
258 |
307.15 |
CHIX |
19036XJml2r |
Tue 05 Feb 09:31:37 BST 2019 |
728 |
307.15 |
XLON |
19036XJml2q |
Tue 05 Feb 09:31:37 BST 2019 |
1225 |
307.15 |
XLON |
19036XJml2p |
Tue 05 Feb 09:31:37 BST 2019 |
881 |
307.15 |
CHIX |
19036XJml2n |
Tue 05 Feb 09:31:37 BST 2019 |
319 |
307.15 |
CHIX |
19036XJml2o |
Tue 05 Feb 09:30:33 BST 2019 |
996 |
307.05 |
XLON |
19036XJmkuo |
Tue 05 Feb 09:30:33 BST 2019 |
510 |
307.05 |
CHIX |
19036XJmkun |
Tue 05 Feb 09:30:28 BST 2019 |
1250 |
307.10 |
CHIX |
19036XJmkue |
Tue 05 Feb 09:30:28 BST 2019 |
2556 |
307.10 |
CHIX |
19036XJmkuf |
Tue 05 Feb 09:30:28 BST 2019 |
225 |
307.10 |
XLON |
19036XJmkua |
Tue 05 Feb 09:30:28 BST 2019 |
254 |
307.10 |
XLON |
19036XJmkud |
Tue 05 Feb 09:30:28 BST 2019 |
1200 |
307.10 |
XLON |
19036XJmkub |
Tue 05 Feb 09:30:28 BST 2019 |
1118 |
307.10 |
XLON |
19036XJmkuc |
Tue 05 Feb 09:29:17 BST 2019 |
715 |
307.00 |
CHIX |
19036XJmklr |
Tue 05 Feb 09:27:57 BST 2019 |
419 |
307.05 |
XLON |
19036XJmkdu |
Tue 05 Feb 09:27:57 BST 2019 |
110 |
307.05 |
XLON |
19036XJmkdv |
Tue 05 Feb 09:27:57 BST 2019 |
1050 |
307.05 |
XLON |
19036XJmkdt |
Tue 05 Feb 09:27:57 BST 2019 |
663 |
307.05 |
CHIX |
19036XJmkds |
Tue 05 Feb 09:27:56 BST 2019 |
611 |
307.10 |
CHIX |
19036XJmkdq |
Tue 05 Feb 09:27:50 BST 2019 |
61 |
307.10 |
XLON |
19036XJmkdm |
Tue 05 Feb 09:27:44 BST 2019 |
2231 |
307.10 |
XLON |
19036XJmkd3 |
Tue 05 Feb 09:27:44 BST 2019 |
1007 |
307.10 |
CHIX |
19036XJmkd2 |
Tue 05 Feb 09:26:35 BST 2019 |
581 |
306.90 |
CHIX |
19036XJmk6q |
Tue 05 Feb 09:23:29 BST 2019 |
537 |
306.90 |
CHIX |
19036XJmjmz |
Tue 05 Feb 09:23:29 BST 2019 |
1103 |
306.90 |
XLON |
19036XJmjmy |
Tue 05 Feb 09:23:22 BST 2019 |
506 |
307.00 |
CHIX |
19036XJmjmh |
Tue 05 Feb 09:23:22 BST 2019 |
4 |
307.00 |
XLON |
19036XJmjmi |
Tue 05 Feb 09:23:22 BST 2019 |
1761 |
307.00 |
XLON |
19036XJmjmj |
Tue 05 Feb 09:23:22 BST 2019 |
346 |
307.00 |
CHIX |
19036XJmjme |
Tue 05 Feb 09:23:22 BST 2019 |
795 |
307.00 |
CHIX |
19036XJmjmf |
Tue 05 Feb 09:23:22 BST 2019 |
230 |
307.00 |
CHIX |
19036XJmjmg |
Tue 05 Feb 09:23:22 BST 2019 |
662 |
307.05 |
CHIX |
19036XJmjmc |
Tue 05 Feb 09:23:22 BST 2019 |
391 |
307.05 |
CHIX |
19036XJmjmb |
Tue 05 Feb 09:23:22 BST 2019 |
162 |
307.05 |
XLON |
19036XJmjmd |
Tue 05 Feb 09:23:09 BST 2019 |
853 |
307.10 |
XLON |
19036XJmjll |
Tue 05 Feb 09:23:09 BST 2019 |
1317 |
307.10 |
XLON |
19036XJmjlk |
Tue 05 Feb 09:23:09 BST 2019 |
980 |
307.10 |
CHIX |
19036XJmjlj |
Tue 05 Feb 09:22:16 BST 2019 |
322 |
307.10 |
CHIX |
19036XJmji6 |
Tue 05 Feb 09:22:16 BST 2019 |
560 |
307.10 |
CHIX |
19036XJmji9 |
Tue 05 Feb 09:22:16 BST 2019 |
510 |
307.10 |
CHIX |
19036XJmji8 |
Tue 05 Feb 09:22:16 BST 2019 |
308 |
307.10 |
CHIX |
19036XJmji4 |
Tue 05 Feb 09:22:16 BST 2019 |
541 |
307.10 |
XLON |
19036XJmji5 |
Tue 05 Feb 09:22:16 BST 2019 |
1149 |
307.10 |
XLON |
19036XJmji7 |
Tue 05 Feb 09:22:16 BST 2019 |
178 |
307.10 |
XLON |
19036XJmji2 |
Tue 05 Feb 09:22:16 BST 2019 |
20 |
307.10 |
XLON |
19036XJmji3 |
Tue 05 Feb 09:22:11 BST 2019 |
182 |
307.15 |
XLON |
19036XJmjht |
Tue 05 Feb 09:22:11 BST 2019 |
16 |
307.15 |
XLON |
19036XJmjhu |
Tue 05 Feb 09:22:11 BST 2019 |
94 |
307.15 |
XLON |
19036XJmjhv |
Tue 05 Feb 09:22:02 BST 2019 |
551 |
307.20 |
BATE |
19036XJmjgw |
Tue 05 Feb 09:22:02 BST 2019 |
153 |
307.20 |
BATE |
19036XJmjgx |
Tue 05 Feb 09:22:02 BST 2019 |
750 |
307.15 |
BATE |
19036XJmjgv |
Tue 05 Feb 09:22:02 BST 2019 |
1000 |
307.15 |
CHIX |
19036XJmjgu |
Tue 05 Feb 09:22:02 BST 2019 |
1900 |
307.15 |
XLON |
19036XJmjgs |
Tue 05 Feb 09:22:02 BST 2019 |
1500 |
307.15 |
XLON |
19036XJmjgt |
Tue 05 Feb 09:22:02 BST 2019 |
761 |
307.15 |
CHIX |
19036XJmjgr |
Tue 05 Feb 09:22:02 BST 2019 |
510 |
307.15 |
CHIX |
19036XJmjgq |
Tue 05 Feb 09:22:02 BST 2019 |
940 |
307.15 |
XLON |
19036XJmjgp |
Tue 05 Feb 09:21:39 BST 2019 |
2500 |
307.20 |
BATE |
19036XJmjf1 |
Tue 05 Feb 09:19:33 BST 2019 |
1025 |
307.05 |
XLON |
19036XJmj28 |
Tue 05 Feb 09:19:33 BST 2019 |
539 |
307.05 |
CHIX |
19036XJmj29 |
Tue 05 Feb 09:19:33 BST 2019 |
204 |
307.05 |
CHIX |
19036XJmj2a |
Tue 05 Feb 09:19:33 BST 2019 |
82 |
307.05 |
XLON |
19036XJmj27 |
Tue 05 Feb 09:19:28 BST 2019 |
461 |
307.10 |
CHIX |
19036XJmj1r |
Tue 05 Feb 09:19:28 BST 2019 |
514 |
307.10 |
CHIX |
19036XJmj1q |
Tue 05 Feb 09:19:28 BST 2019 |
319 |
307.10 |
XLON |
19036XJmj1o |
Tue 05 Feb 09:19:28 BST 2019 |
111 |
307.10 |
XLON |
19036XJmj1p |
Tue 05 Feb 09:17:07 BST 2019 |
258 |
306.85 |
CHIX |
19036XJmim7 |
Tue 05 Feb 09:16:48 BST 2019 |
1149 |
307.05 |
XLON |
19036XJmijt |
Tue 05 Feb 09:16:48 BST 2019 |
115 |
307.05 |
XLON |
19036XJmiju |
Tue 05 Feb 09:16:17 BST 2019 |
777 |
307.05 |
CHIX |
19036XJmig2 |
Tue 05 Feb 09:16:17 BST 2019 |
575 |
307.05 |
XLON |
19036XJmig1 |
Tue 05 Feb 09:16:17 BST 2019 |
758 |
307.10 |
CHIX |
19036XJmifz |
Tue 05 Feb 09:16:17 BST 2019 |
300 |
307.10 |
CHIX |
19036XJmig0 |
Tue 05 Feb 09:16:17 BST 2019 |
510 |
307.15 |
CHIX |
19036XJmifx |
Tue 05 Feb 09:16:17 BST 2019 |
518 |
307.15 |
CHIX |
19036XJmify |
Tue 05 Feb 09:16:17 BST 2019 |
118 |
307.10 |
XLON |
19036XJmifw |
Tue 05 Feb 09:16:17 BST 2019 |
575 |
307.15 |
XLON |
19036XJmifu |
Tue 05 Feb 09:16:17 BST 2019 |
977 |
307.10 |
XLON |
19036XJmifv |
Tue 05 Feb 09:15:49 BST 2019 |
316 |
307.15 |
CHIX |
19036XJmidv |
Tue 05 Feb 09:15:49 BST 2019 |
701 |
307.10 |
XLON |
19036XJmidu |
Tue 05 Feb 09:15:49 BST 2019 |
1103 |
307.20 |
XLON |
19036XJmids |
Tue 05 Feb 09:15:49 BST 2019 |
1852 |
307.15 |
XLON |
19036XJmidt |
Tue 05 Feb 09:15:49 BST 2019 |
26 |
307.25 |
XLON |
19036XJmidr |
Tue 05 Feb 09:15:49 BST 2019 |
537 |
307.20 |
CHIX |
19036XJmidq |
Tue 05 Feb 09:15:08 BST 2019 |
1022 |
307.15 |
XLON |
19036XJmial |
Tue 05 Feb 09:14:36 BST 2019 |
997 |
307.20 |
XLON |
19036XJmi7u |
Tue 05 Feb 09:14:36 BST 2019 |
294 |
307.20 |
CHIX |
19036XJmi7t |
Tue 05 Feb 09:14:36 BST 2019 |
509 |
307.20 |
CHIX |
19036XJmi7r |
Tue 05 Feb 09:14:36 BST 2019 |
374 |
307.20 |
CHIX |
19036XJmi7s |
Tue 05 Feb 09:14:35 BST 2019 |
626 |
307.25 |
CHIX |
19036XJmi7q |
Tue 05 Feb 09:14:35 BST 2019 |
505 |
307.25 |
CHIX |
19036XJmi7p |
Tue 05 Feb 09:14:24 BST 2019 |
1 |
307.30 |
XLON |
19036XJmi6o |
Tue 05 Feb 09:14:24 BST 2019 |
7 |
307.30 |
CHIX |
19036XJmi6n |
Tue 05 Feb 09:14:24 BST 2019 |
457 |
307.30 |
XLON |
19036XJmi6m |
Tue 05 Feb 09:14:24 BST 2019 |
695 |
307.30 |
XLON |
19036XJmi6k |
Tue 05 Feb 09:14:24 BST 2019 |
34 |
307.30 |
XLON |
19036XJmi6l |
Tue 05 Feb 09:14:24 BST 2019 |
509 |
307.30 |
CHIX |
19036XJmi6h |
Tue 05 Feb 09:14:24 BST 2019 |
501 |
307.30 |
CHIX |
19036XJmi6j |
Tue 05 Feb 09:12:43 BST 2019 |
542 |
306.90 |
CHIX |
19036XJmhz3 |
Tue 05 Feb 09:12:43 BST 2019 |
1112 |
306.90 |
XLON |
19036XJmhz2 |
Tue 05 Feb 09:11:11 BST 2019 |
491 |
307.00 |
XLON |
19036XJmhqo |
Tue 05 Feb 09:11:11 BST 2019 |
2199 |
307.00 |
XLON |
19036XJmhqn |
Tue 05 Feb 09:11:09 BST 2019 |
501 |
307.00 |
CHIX |
19036XJmhqi |
Tue 05 Feb 09:11:09 BST 2019 |
1048 |
307.05 |
XLON |
19036XJmhqg |
Tue 05 Feb 09:11:09 BST 2019 |
140 |
307.05 |
XLON |
19036XJmhqh |
Tue 05 Feb 09:11:09 BST 2019 |
510 |
307.05 |
CHIX |
19036XJmhqf |
Tue 05 Feb 09:10:49 BST 2019 |
717 |
307.15 |
CHIX |
19036XJmhpb |
Tue 05 Feb 09:10:49 BST 2019 |
1590 |
307.15 |
XLON |
19036XJmhpd |
Tue 05 Feb 09:08:54 BST 2019 |
288 |
306.80 |
CHIX |
19036XJmhh2 |
Tue 05 Feb 09:08:54 BST 2019 |
638 |
306.80 |
XLON |
19036XJmhh1 |
Tue 05 Feb 09:08:17 BST 2019 |
2338 |
307.00 |
CHIX |
19036XJmhde |
Tue 05 Feb 09:08:17 BST 2019 |
1701 |
307.00 |
XLON |
19036XJmhdd |
Tue 05 Feb 09:08:17 BST 2019 |
3486 |
307.00 |
XLON |
19036XJmhdc |
Tue 05 Feb 09:08:14 BST 2019 |
307 |
307.05 |
CHIX |
19036XJmhce |
Tue 05 Feb 09:08:14 BST 2019 |
510 |
307.05 |
CHIX |
19036XJmhcf |
Tue 05 Feb 09:08:14 BST 2019 |
480 |
307.05 |
CHIX |
19036XJmhcc |
Tue 05 Feb 09:08:14 BST 2019 |
525 |
307.05 |
CHIX |
19036XJmhcg |
Tue 05 Feb 09:08:14 BST 2019 |
204 |
307.05 |
CHIX |
19036XJmhch |
Tue 05 Feb 09:08:14 BST 2019 |
30 |
307.05 |
CHIX |
19036XJmhcb |
Tue 05 Feb 09:08:14 BST 2019 |
705 |
307.05 |
XLON |
19036XJmhca |
Tue 05 Feb 09:08:14 BST 2019 |
144 |
307.05 |
XLON |
19036XJmhc9 |
Tue 05 Feb 09:08:14 BST 2019 |
783 |
307.05 |
XLON |
19036XJmhc8 |
Tue 05 Feb 09:08:01 BST 2019 |
510 |
307.10 |
CHIX |
19036XJmhat |
Tue 05 Feb 09:08:01 BST 2019 |
414 |
307.10 |
XLON |
19036XJmhas |
Tue 05 Feb 09:07:35 BST 2019 |
510 |
307.10 |
CHIX |
19036XJmh7h |
Tue 05 Feb 09:07:35 BST 2019 |
227 |
307.10 |
XLON |
19036XJmh7g |
Tue 05 Feb 09:07:35 BST 2019 |
218 |
307.10 |
XLON |
19036XJmh7f |
Tue 05 Feb 09:05:35 BST 2019 |
809 |
307.15 |
XLON |
19036XJmgtt |
Tue 05 Feb 09:05:35 BST 2019 |
1586 |
307.15 |
XLON |
19036XJmgts |
Tue 05 Feb 09:05:35 BST 2019 |
1080 |
307.15 |
CHIX |
19036XJmgtr |
Tue 05 Feb 09:03:05 BST 2019 |
799 |
307.05 |
XLON |
19036XJmg7z |
Tue 05 Feb 09:03:05 BST 2019 |
623 |
307.05 |
XLON |
19036XJmg7y |
Tue 05 Feb 09:03:05 BST 2019 |
642 |
307.05 |
CHIX |
19036XJmg7x |
Tue 05 Feb 09:03:05 BST 2019 |
921 |
307.10 |
CHIX |
19036XJmg7w |
Tue 05 Feb 09:03:05 BST 2019 |
2041 |
307.10 |
XLON |
19036XJmg7v |
Tue 05 Feb 09:03:01 BST 2019 |
352 |
307.25 |
CHIX |
19036XJmg7f |
Tue 05 Feb 09:03:01 BST 2019 |
1068 |
307.25 |
CHIX |
19036XJmg7e |
Tue 05 Feb 09:03:01 BST 2019 |
3593 |
307.25 |
XLON |
19036XJmg7d |
Tue 05 Feb 09:03:01 BST 2019 |
509 |
307.30 |
CHIX |
19036XJmg7c |
Tue 05 Feb 09:03:01 BST 2019 |
874 |
307.30 |
XLON |
19036XJmg7b |
Tue 05 Feb 09:02:26 BST 2019 |
293 |
307.35 |
CHIX |
19036XJmg3m |
Tue 05 Feb 09:02:26 BST 2019 |
622 |
307.35 |
CHIX |
19036XJmg3l |
Tue 05 Feb 09:02:26 BST 2019 |
98 |
307.35 |
XLON |
19036XJmg3k |
Tue 05 Feb 09:02:26 BST 2019 |
1376 |
307.35 |
XLON |
19036XJmg3j |
Tue 05 Feb 08:59:40 BST 2019 |
4095 |
307.35 |
XLON |
19036XJmfs5 |
Tue 05 Feb 08:59:13 BST 2019 |
1845 |
307.35 |
CHIX |
19036XJmfp0 |
Tue 05 Feb 08:59:13 BST 2019 |
248 |
307.35 |
CHIX |
19036XJmfoy |
Tue 05 Feb 08:58:20 BST 2019 |
1 |
307.20 |
CHIX |
19036XJmfln |
Tue 05 Feb 08:58:20 BST 2019 |
409 |
307.20 |
CHIX |
19036XJmfll |
Tue 05 Feb 08:58:20 BST 2019 |
757 |
307.20 |
CHIX |
19036XJmflm |
Tue 05 Feb 08:58:20 BST 2019 |
679 |
307.20 |
CHIX |
19036XJmflj |
Tue 05 Feb 08:58:20 BST 2019 |
524 |
307.20 |
CHIX |
19036XJmflk |
Tue 05 Feb 08:58:20 BST 2019 |
32 |
307.20 |
XLON |
19036XJmflh |
Tue 05 Feb 08:58:20 BST 2019 |
1680 |
307.20 |
XLON |
19036XJmfli |
Tue 05 Feb 08:58:20 BST 2019 |
1502 |
307.20 |
XLON |
19036XJmflg |
Tue 05 Feb 08:57:45 BST 2019 |
534 |
307.35 |
CHIX |
19036XJmfg7 |
Tue 05 Feb 08:57:15 BST 2019 |
1095 |
307.35 |
XLON |
19036XJmfde |
Tue 05 Feb 08:57:12 BST 2019 |
1513 |
307.45 |
CHIX |
19036XJmfd9 |
Tue 05 Feb 08:57:12 BST 2019 |
3358 |
307.45 |
XLON |
19036XJmfd8 |
Tue 05 Feb 08:56:17 BST 2019 |
2210 |
307.55 |
XLON |
19036XJmf82 |
Tue 05 Feb 08:55:39 BST 2019 |
1494 |
307.70 |
CHIX |
19036XJmf2i |
Tue 05 Feb 08:55:39 BST 2019 |
3314 |
307.70 |
XLON |
19036XJmf2h |
Tue 05 Feb 08:53:58 BST 2019 |
996 |
307.55 |
CHIX |
19036XJmetf |
Tue 05 Feb 08:53:58 BST 2019 |
433 |
307.55 |
CHIX |
19036XJmeth |
Tue 05 Feb 08:53:58 BST 2019 |
763 |
307.55 |
CHIX |
19036XJmetg |
Tue 05 Feb 08:53:48 BST 2019 |
1595 |
307.60 |
XLON |
19036XJmesw |
Tue 05 Feb 08:53:48 BST 2019 |
720 |
307.60 |
CHIX |
19036XJmesx |
Tue 05 Feb 08:53:47 BST 2019 |
338 |
307.65 |
CHIX |
19036XJmeso |
Tue 05 Feb 08:53:47 BST 2019 |
477 |
307.65 |
CHIX |
19036XJmesn |
Tue 05 Feb 08:53:47 BST 2019 |
387 |
307.65 |
CHIX |
19036XJmesq |
Tue 05 Feb 08:53:47 BST 2019 |
759 |
307.65 |
CHIX |
19036XJmesp |
Tue 05 Feb 08:53:47 BST 2019 |
509 |
307.65 |
CHIX |
19036XJmesm |
Tue 05 Feb 08:53:47 BST 2019 |
123 |
307.65 |
CHIX |
19036XJmesl |
Tue 05 Feb 08:53:47 BST 2019 |
468 |
307.65 |
CHIX |
19036XJmesk |
Tue 05 Feb 08:53:47 BST 2019 |
1240 |
307.65 |
XLON |
19036XJmesi |
Tue 05 Feb 08:53:47 BST 2019 |
768 |
307.65 |
XLON |
19036XJmesj |
Tue 05 Feb 08:53:47 BST 2019 |
1103 |
307.70 |
CHIX |
19036XJmesg |
Tue 05 Feb 08:53:47 BST 2019 |
933 |
307.70 |
CHIX |
19036XJmesh |
Tue 05 Feb 08:53:47 BST 2019 |
1604 |
307.70 |
XLON |
19036XJmesf |
Tue 05 Feb 08:53:47 BST 2019 |
464 |
307.70 |
XLON |
19036XJmese |
Tue 05 Feb 08:53:47 BST 2019 |
2447 |
307.70 |
XLON |
19036XJmesd |
Tue 05 Feb 08:50:28 BST 2019 |
557 |
307.40 |
XLON |
19036XJme90 |
Tue 05 Feb 08:50:28 BST 2019 |
915 |
307.40 |
CHIX |
19036XJme91 |
Tue 05 Feb 08:50:28 BST 2019 |
1473 |
307.40 |
XLON |
19036XJme8z |
Tue 05 Feb 08:47:36 BST 2019 |
1916 |
307.50 |
CHIX |
19036XJmdta |
Tue 05 Feb 08:47:36 BST 2019 |
4252 |
307.50 |
XLON |
19036XJmdt9 |
Tue 05 Feb 08:47:36 BST 2019 |
1476 |
307.55 |
CHIX |
19036XJmdt7 |
Tue 05 Feb 08:47:36 BST 2019 |
3276 |
307.55 |
XLON |
19036XJmdt8 |
Tue 05 Feb 08:47:20 BST 2019 |
1143 |
307.60 |
XLON |
19036XJmds2 |
Tue 05 Feb 08:47:20 BST 2019 |
556 |
307.60 |
CHIX |
19036XJmds1 |
Tue 05 Feb 08:46:44 BST 2019 |
876 |
307.50 |
CHIX |
19036XJmdpz |
Tue 05 Feb 08:46:44 BST 2019 |
58 |
307.50 |
XLON |
19036XJmdpy |
Tue 05 Feb 08:46:44 BST 2019 |
1885 |
307.50 |
XLON |
19036XJmdpx |
Tue 05 Feb 08:46:44 BST 2019 |
591 |
307.55 |
CHIX |
19036XJmdpw |
Tue 05 Feb 08:46:44 BST 2019 |
1271 |
307.55 |
XLON |
19036XJmdpv |
Tue 05 Feb 08:45:26 BST 2019 |
756 |
307.30 |
CHIX |
19036XJmdi2 |
Tue 05 Feb 08:45:26 BST 2019 |
754 |
307.30 |
CHIX |
19036XJmdi1 |
Tue 05 Feb 08:45:26 BST 2019 |
509 |
307.30 |
CHIX |
19036XJmdi3 |
Tue 05 Feb 08:45:26 BST 2019 |
1 |
307.30 |
XLON |
19036XJmdi0 |
Tue 05 Feb 08:45:26 BST 2019 |
21 |
307.30 |
XLON |
19036XJmdhy |
Tue 05 Feb 08:45:26 BST 2019 |
581 |
307.30 |
XLON |
19036XJmdhz |
Tue 05 Feb 08:45:26 BST 2019 |
1050 |
307.30 |
XLON |
19036XJmdhx |
Tue 05 Feb 08:45:26 BST 2019 |
602 |
307.30 |
XLON |
19036XJmdhw |
Tue 05 Feb 08:45:23 BST 2019 |
509 |
307.35 |
XLON |
19036XJmdho |
Tue 05 Feb 08:45:23 BST 2019 |
824 |
307.35 |
XLON |
19036XJmdhn |
Tue 05 Feb 08:43:57 BST 2019 |
1096 |
307.30 |
CHIX |
19036XJmd62 |
Tue 05 Feb 08:43:57 BST 2019 |
924 |
307.35 |
XLON |
19036XJmd61 |
Tue 05 Feb 08:43:57 BST 2019 |
509 |
307.35 |
CHIX |
19036XJmd60 |
Tue 05 Feb 08:43:57 BST 2019 |
1933 |
307.45 |
XLON |
19036XJmd5z |
Tue 05 Feb 08:43:57 BST 2019 |
872 |
307.45 |
CHIX |
19036XJmd5y |
Tue 05 Feb 08:42:37 BST 2019 |
592 |
307.00 |
CHIX |
19036XJmcxw |
Tue 05 Feb 08:42:37 BST 2019 |
1266 |
307.00 |
XLON |
19036XJmcxt |
Tue 05 Feb 08:42:30 BST 2019 |
570 |
307.10 |
CHIX |
19036XJmcwg |
Tue 05 Feb 08:42:30 BST 2019 |
241 |
307.10 |
CHIX |
19036XJmcwh |
Tue 05 Feb 08:42:30 BST 2019 |
1170 |
307.10 |
XLON |
19036XJmcwf |
Tue 05 Feb 08:41:20 BST 2019 |
716 |
307.00 |
CHIX |
19036XJmcpf |
Tue 05 Feb 08:41:20 BST 2019 |
369 |
307.00 |
CHIX |
19036XJmcpe |
Tue 05 Feb 08:41:20 BST 2019 |
2407 |
307.00 |
XLON |
19036XJmcpd |
Tue 05 Feb 08:40:48 BST 2019 |
918 |
307.25 |
CHIX |
19036XJmcmn |
Tue 05 Feb 08:40:48 BST 2019 |
2034 |
307.25 |
XLON |
19036XJmcmm |
Tue 05 Feb 08:40:29 BST 2019 |
591 |
307.25 |
CHIX |
19036XJmcl6 |
Tue 05 Feb 08:40:29 BST 2019 |
579 |
307.25 |
CHIX |
19036XJmcl5 |
Tue 05 Feb 08:40:29 BST 2019 |
1246 |
307.25 |
XLON |
19036XJmcl4 |
Tue 05 Feb 08:40:29 BST 2019 |
1188 |
307.25 |
XLON |
19036XJmcl3 |
Tue 05 Feb 08:39:30 BST 2019 |
359 |
307.10 |
XLON |
19036XJmcg3 |
Tue 05 Feb 08:39:30 BST 2019 |
510 |
307.10 |
CHIX |
19036XJmcg2 |
Tue 05 Feb 08:39:30 BST 2019 |
1 |
307.15 |
CHIX |
19036XJmcg1 |
Tue 05 Feb 08:39:30 BST 2019 |
926 |
307.15 |
CHIX |
19036XJmcg0 |
Tue 05 Feb 08:39:30 BST 2019 |
2054 |
307.15 |
XLON |
19036XJmcfz |
Tue 05 Feb 08:38:42 BST 2019 |
979 |
307.05 |
CHIX |
19036XJmcc7 |
Tue 05 Feb 08:38:42 BST 2019 |
2170 |
307.05 |
XLON |
19036XJmcc6 |
Tue 05 Feb 08:38:42 BST 2019 |
514 |
307.10 |
CHIX |
19036XJmcc4 |
Tue 05 Feb 08:38:42 BST 2019 |
347 |
307.10 |
XLON |
19036XJmcc5 |
Tue 05 Feb 08:38:42 BST 2019 |
510 |
307.10 |
CHIX |
19036XJmcbz |
Tue 05 Feb 08:38:42 BST 2019 |
510 |
307.10 |
CHIX |
19036XJmcc0 |
Tue 05 Feb 08:38:42 BST 2019 |
40 |
307.10 |
CHIX |
19036XJmcc3 |
Tue 05 Feb 08:38:42 BST 2019 |
406 |
307.10 |
CHIX |
19036XJmcc2 |
Tue 05 Feb 08:38:42 BST 2019 |
16 |
307.10 |
XLON |
19036XJmcbx |
Tue 05 Feb 08:38:42 BST 2019 |
345 |
307.10 |
XLON |
19036XJmcby |
Tue 05 Feb 08:38:42 BST 2019 |
21 |
307.10 |
XLON |
19036XJmcc1 |
Tue 05 Feb 08:38:20 BST 2019 |
273 |
307.15 |
CHIX |
19036XJmc9a |
Tue 05 Feb 08:38:20 BST 2019 |
510 |
307.15 |
CHIX |
19036XJmc99 |
Tue 05 Feb 08:38:20 BST 2019 |
50 |
307.15 |
XLON |
19036XJmc97 |
Tue 05 Feb 08:38:20 BST 2019 |
576 |
307.15 |
XLON |
19036XJmc98 |
Tue 05 Feb 08:38:16 BST 2019 |
220 |
307.15 |
XLON |
19036XJmc8q |
Tue 05 Feb 08:38:16 BST 2019 |
883 |
307.15 |
XLON |
19036XJmc8p |
Tue 05 Feb 08:38:16 BST 2019 |
537 |
307.15 |
CHIX |
19036XJmc8o |
Tue 05 Feb 08:37:38 BST 2019 |
169 |
307.20 |
XLON |
19036XJmc5c |
Tue 05 Feb 08:37:38 BST 2019 |
37 |
307.20 |
XLON |
19036XJmc5d |
Tue 05 Feb 08:37:15 BST 2019 |
369 |
307.20 |
XLON |
19036XJmc3m |
Tue 05 Feb 08:37:15 BST 2019 |
509 |
307.20 |
CHIX |
19036XJmc3n |
Tue 05 Feb 08:37:15 BST 2019 |
509 |
307.25 |
CHIX |
19036XJmc3l |
Tue 05 Feb 08:37:15 BST 2019 |
24 |
307.25 |
XLON |
19036XJmc3k |
Tue 05 Feb 08:37:15 BST 2019 |
563 |
307.25 |
XLON |
19036XJmc3j |
Tue 05 Feb 08:37:13 BST 2019 |
1633 |
307.25 |
XLON |
19036XJmc2u |
Tue 05 Feb 08:37:13 BST 2019 |
737 |
307.25 |
CHIX |
19036XJmc2t |
Tue 05 Feb 08:37:13 BST 2019 |
509 |
307.30 |
CHIX |
19036XJmc2r |
Tue 05 Feb 08:37:13 BST 2019 |
291 |
307.30 |
CHIX |
19036XJmc2s |
Tue 05 Feb 08:37:11 BST 2019 |
398 |
307.35 |
CHIX |
19036XJmc2i |
Tue 05 Feb 08:35:27 BST 2019 |
2350 |
307.35 |
XLON |
19036XJmbr8 |
Tue 05 Feb 08:35:27 BST 2019 |
1060 |
307.35 |
CHIX |
19036XJmbr7 |
Tue 05 Feb 08:35:27 BST 2019 |
364 |
307.40 |
CHIX |
19036XJmbr6 |
Tue 05 Feb 08:35:27 BST 2019 |
489 |
307.45 |
XLON |
19036XJmbr5 |
Tue 05 Feb 08:35:27 BST 2019 |
509 |
307.45 |
CHIX |
19036XJmbr4 |
Tue 05 Feb 08:34:13 BST 2019 |
763 |
307.40 |
CHIX |
19036XJmbgh |
Tue 05 Feb 08:34:13 BST 2019 |
259 |
307.40 |
CHIX |
19036XJmbgj |
Tue 05 Feb 08:34:13 BST 2019 |
240 |
307.40 |
CHIX |
19036XJmbgi |
Tue 05 Feb 08:34:01 BST 2019 |
829 |
307.50 |
CHIX |
19036XJmbfc |
Tue 05 Feb 08:34:01 BST 2019 |
1835 |
307.50 |
XLON |
19036XJmbfb |
Tue 05 Feb 08:34:01 BST 2019 |
782 |
307.55 |
XLON |
19036XJmbfa |
Tue 05 Feb 08:34:01 BST 2019 |
693 |
307.55 |
CHIX |
19036XJmbf7 |
Tue 05 Feb 08:34:01 BST 2019 |
509 |
307.55 |
CHIX |
19036XJmbf8 |
Tue 05 Feb 08:33:42 BST 2019 |
338 |
307.55 |
XLON |
19036XJmbdk |
Tue 05 Feb 08:33:42 BST 2019 |
257 |
307.55 |
CHIX |
19036XJmbdi |
Tue 05 Feb 08:33:42 BST 2019 |
509 |
307.55 |
CHIX |
19036XJmbdj |
Tue 05 Feb 08:33:42 BST 2019 |
733 |
307.55 |
CHIX |
19036XJmbdh |
Tue 05 Feb 08:33:42 BST 2019 |
864 |
307.65 |
XLON |
19036XJmbdg |
Tue 05 Feb 08:33:42 BST 2019 |
509 |
307.65 |
CHIX |
19036XJmbdf |
Tue 05 Feb 08:33:05 BST 2019 |
629 |
307.50 |
CHIX |
19036XJmb3r |
Tue 05 Feb 08:32:33 BST 2019 |
977 |
307.40 |
XLON |
19036XJmaxg |
Tue 05 Feb 08:31:31 BST 2019 |
1374 |
306.55 |
XLON |
19036XJmatb |
Tue 05 Feb 08:31:31 BST 2019 |
474 |
306.55 |
XLON |
19036XJmata |
Tue 05 Feb 08:31:31 BST 2019 |
510 |
306.60 |
CHIX |
19036XJmat7 |
Tue 05 Feb 08:31:31 BST 2019 |
923 |
306.65 |
CHIX |
19036XJmat6 |
Tue 05 Feb 08:31:31 BST 2019 |
561 |
306.55 |
XLON |
19036XJmat9 |
Tue 05 Feb 08:31:31 BST 2019 |
501 |
306.55 |
XLON |
19036XJmat8 |
Tue 05 Feb 08:31:31 BST 2019 |
363 |
306.60 |
XLON |
19036XJmat5 |
Tue 05 Feb 08:31:31 BST 2019 |
2046 |
306.65 |
XLON |
19036XJmat4 |
Tue 05 Feb 08:31:03 BST 2019 |
858 |
306.60 |
CHIX |
19036XJmas0 |
Tue 05 Feb 08:31:03 BST 2019 |
127 |
306.60 |
XLON |
19036XJmarz |
Tue 05 Feb 08:31:03 BST 2019 |
1899 |
306.60 |
XLON |
19036XJmary |
Tue 05 Feb 08:30:31 BST 2019 |
1906 |
306.50 |
XLON |
19036XJmaq4 |
Tue 05 Feb 08:29:09 BST 2019 |
1456 |
306.50 |
CHIX |
19036XJmajj |
Tue 05 Feb 08:29:09 BST 2019 |
3229 |
306.50 |
XLON |
19036XJmaji |
Tue 05 Feb 08:29:02 BST 2019 |
749 |
306.55 |
XLON |
19036XJmail |
Tue 05 Feb 08:29:02 BST 2019 |
427 |
306.55 |
CHIX |
19036XJmaik |
Tue 05 Feb 08:29:02 BST 2019 |
84 |
306.55 |
CHIX |
19036XJmaij |
Tue 05 Feb 08:29:02 BST 2019 |
1128 |
306.65 |
XLON |
19036XJmaii |
Tue 05 Feb 08:29:02 BST 2019 |
54 |
306.65 |
XLON |
19036XJmaih |
Tue 05 Feb 08:29:02 BST 2019 |
32 |
306.65 |
XLON |
19036XJmaig |
Tue 05 Feb 08:29:02 BST 2019 |
901 |
306.65 |
XLON |
19036XJmaif |
Tue 05 Feb 08:29:02 BST 2019 |
549 |
306.65 |
CHIX |
19036XJmaie |
Tue 05 Feb 08:29:02 BST 2019 |
510 |
306.65 |
CHIX |
19036XJmaid |
Tue 05 Feb 08:27:14 BST 2019 |
969 |
306.40 |
XLON |
19036XJma6y |
Tue 05 Feb 08:27:14 BST 2019 |
511 |
306.40 |
CHIX |
19036XJma6x |
Tue 05 Feb 08:27:14 BST 2019 |
1211 |
306.45 |
CHIX |
19036XJma6v |
Tue 05 Feb 08:27:14 BST 2019 |
553 |
306.45 |
CHIX |
19036XJma6w |
Tue 05 Feb 08:27:14 BST 2019 |
2687 |
306.45 |
XLON |
19036XJma6u |
Tue 05 Feb 08:26:54 BST 2019 |
511 |
306.50 |
CHIX |
19036XJma5d |
Tue 05 Feb 08:26:54 BST 2019 |
518 |
306.50 |
XLON |
19036XJma5c |
Tue 05 Feb 08:26:54 BST 2019 |
400 |
306.50 |
XLON |
19036XJma5b |
Tue 05 Feb 08:26:47 BST 2019 |
49 |
306.60 |
XLON |
19036XJma44 |
Tue 05 Feb 08:26:47 BST 2019 |
1513 |
306.60 |
XLON |
19036XJma43 |
Tue 05 Feb 08:26:47 BST 2019 |
120 |
306.60 |
XLON |
19036XJma40 |
Tue 05 Feb 08:26:47 BST 2019 |
108 |
306.60 |
XLON |
19036XJma42 |
Tue 05 Feb 08:26:47 BST 2019 |
685 |
306.60 |
CHIX |
19036XJma41 |
Tue 05 Feb 08:26:47 BST 2019 |
682 |
306.60 |
CHIX |
19036XJma3y |
Tue 05 Feb 08:26:47 BST 2019 |
731 |
306.60 |
CHIX |
19036XJma3x |
Tue 05 Feb 08:26:47 BST 2019 |
548 |
306.60 |
CHIX |
19036XJma3z |
Tue 05 Feb 08:26:45 BST 2019 |
557 |
306.65 |
CHIX |
19036XJma3o |
Tue 05 Feb 08:26:45 BST 2019 |
667 |
306.65 |
CHIX |
19036XJma3n |
Tue 05 Feb 08:26:42 BST 2019 |
702 |
306.70 |
CHIX |
19036XJma3k |
Tue 05 Feb 08:26:42 BST 2019 |
452 |
306.70 |
CHIX |
19036XJma3l |
Tue 05 Feb 08:26:42 BST 2019 |
509 |
306.75 |
CHIX |
19036XJma3j |
Tue 05 Feb 08:26:42 BST 2019 |
601 |
306.75 |
XLON |
19036XJma3i |
Tue 05 Feb 08:26:19 BST 2019 |
1500 |
306.60 |
XLON |
19036XJma1i |
Tue 05 Feb 08:22:45 BST 2019 |
677 |
305.75 |
XLON |
19036XJm9m3 |
Tue 05 Feb 08:22:45 BST 2019 |
573 |
305.75 |
CHIX |
19036XJm9m2 |
Tue 05 Feb 08:22:45 BST 2019 |
500 |
305.75 |
XLON |
19036XJm9m1 |
Tue 05 Feb 08:22:44 BST 2019 |
512 |
305.95 |
CHIX |
19036XJm9m0 |
Tue 05 Feb 08:22:44 BST 2019 |
959 |
305.95 |
XLON |
19036XJm9lz |
Tue 05 Feb 08:22:38 BST 2019 |
29 |
306.30 |
XLON |
19036XJm9kx |
Tue 05 Feb 08:22:38 BST 2019 |
242 |
306.30 |
CHIX |
19036XJm9l0 |
Tue 05 Feb 08:22:38 BST 2019 |
436 |
306.30 |
CHIX |
19036XJm9kz |
Tue 05 Feb 08:22:38 BST 2019 |
593 |
306.30 |
CHIX |
19036XJm9kw |
Tue 05 Feb 08:22:38 BST 2019 |
511 |
306.30 |
CHIX |
19036XJm9kv |
Tue 05 Feb 08:22:38 BST 2019 |
132 |
306.30 |
CHIX |
19036XJm9ky |
Tue 05 Feb 08:22:38 BST 2019 |
1375 |
306.35 |
XLON |
19036XJm9kt |
Tue 05 Feb 08:22:38 BST 2019 |
621 |
306.35 |
CHIX |
19036XJm9ku |
Tue 05 Feb 08:22:18 BST 2019 |
166 |
306.45 |
XLON |
19036XJm9jc |
Tue 05 Feb 08:22:18 BST 2019 |
2141 |
306.60 |
XLON |
19036XJm9jb |
Tue 05 Feb 08:22:18 BST 2019 |
966 |
306.60 |
CHIX |
19036XJm9ja |
Tue 05 Feb 08:21:05 BST 2019 |
511 |
306.55 |
CHIX |
19036XJm9el |
Tue 05 Feb 08:21:05 BST 2019 |
511 |
306.55 |
CHIX |
19036XJm9ek |
Tue 05 Feb 08:21:05 BST 2019 |
948 |
306.55 |
XLON |
19036XJm9ej |
Tue 05 Feb 08:20:49 BST 2019 |
2204 |
306.60 |
XLON |
19036XJm9dp |
Tue 05 Feb 08:20:49 BST 2019 |
994 |
306.60 |
CHIX |
19036XJm9do |
Tue 05 Feb 08:20:47 BST 2019 |
144 |
306.65 |
XLON |
19036XJm9d9 |
Tue 05 Feb 08:20:47 BST 2019 |
678 |
306.65 |
XLON |
19036XJm9da |
Tue 05 Feb 08:20:47 BST 2019 |
14 |
306.65 |
XLON |
19036XJm9dc |
Tue 05 Feb 08:20:47 BST 2019 |
510 |
306.65 |
CHIX |
19036XJm9d8 |
Tue 05 Feb 08:20:47 BST 2019 |
327 |
306.65 |
CHIX |
19036XJm9db |
Tue 05 Feb 08:20:42 BST 2019 |
922 |
306.70 |
XLON |
19036XJm9cj |
Tue 05 Feb 08:20:42 BST 2019 |
1810 |
306.70 |
XLON |
19036XJm9ci |
Tue 05 Feb 08:20:42 BST 2019 |
744 |
306.70 |
CHIX |
19036XJm9ck |
Tue 05 Feb 08:20:42 BST 2019 |
510 |
306.70 |
CHIX |
19036XJm9cm |
Tue 05 Feb 08:20:42 BST 2019 |
341 |
306.70 |
CHIX |
19036XJm9cl |
Tue 05 Feb 08:20:40 BST 2019 |
1640 |
306.75 |
CHIX |
19036XJm9c3 |
Tue 05 Feb 08:20:05 BST 2019 |
312 |
306.90 |
XLON |
19036XJm97a |
Tue 05 Feb 08:20:05 BST 2019 |
1719 |
306.85 |
XLON |
19036XJm979 |
Tue 05 Feb 08:20:05 BST 2019 |
776 |
306.85 |
CHIX |
19036XJm978 |
Tue 05 Feb 08:20:05 BST 2019 |
2704 |
306.90 |
XLON |
19036XJm977 |
Tue 05 Feb 08:20:05 BST 2019 |
1220 |
306.90 |
CHIX |
19036XJm976 |
Tue 05 Feb 08:20:05 BST 2019 |
592 |
306.95 |
CHIX |
19036XJm975 |
Tue 05 Feb 08:20:00 BST 2019 |
20 |
306.95 |
XLON |
19036XJm96e |
Tue 05 Feb 08:20:00 BST 2019 |
1200 |
306.95 |
XLON |
19036XJm96d |
Tue 05 Feb 08:19:23 BST 2019 |
73 |
306.70 |
CHIX |
19036XJm91e |
Tue 05 Feb 08:19:22 BST 2019 |
510 |
306.75 |
CHIX |
19036XJm915 |
Tue 05 Feb 08:19:20 BST 2019 |
510 |
306.80 |
CHIX |
19036XJm90q |
Tue 05 Feb 08:19:20 BST 2019 |
196 |
306.80 |
XLON |
19036XJm90p |
Tue 05 Feb 08:19:07 BST 2019 |
1945 |
306.70 |
XLON |
19036XJm8ys |
Tue 05 Feb 08:19:07 BST 2019 |
279 |
306.70 |
CHIX |
19036XJm8yr |
Tue 05 Feb 08:19:07 BST 2019 |
877 |
306.70 |
CHIX |
19036XJm8yq |
Tue 05 Feb 08:19:07 BST 2019 |
1493 |
306.80 |
XLON |
19036XJm8yp |
Tue 05 Feb 08:19:07 BST 2019 |
1008 |
306.80 |
XLON |
19036XJm8yo |
Tue 05 Feb 08:19:07 BST 2019 |
674 |
306.80 |
CHIX |
19036XJm8yn |
Tue 05 Feb 08:19:07 BST 2019 |
510 |
306.80 |
CHIX |
19036XJm8ym |
Tue 05 Feb 08:19:07 BST 2019 |
1005 |
306.85 |
XLON |
19036XJm8yl |
Tue 05 Feb 08:19:07 BST 2019 |
510 |
306.85 |
CHIX |
19036XJm8yk |
Tue 05 Feb 08:18:16 BST 2019 |
388 |
306.60 |
CHIX |
19036XJm8uj |
Tue 05 Feb 08:18:16 BST 2019 |
510 |
306.60 |
CHIX |
19036XJm8uk |
Tue 05 Feb 08:18:16 BST 2019 |
953 |
306.60 |
XLON |
19036XJm8ui |
Tue 05 Feb 08:18:16 BST 2019 |
510 |
306.65 |
CHIX |
19036XJm8uh |
Tue 05 Feb 08:18:16 BST 2019 |
525 |
306.65 |
XLON |
19036XJm8ug |
Tue 05 Feb 08:17:48 BST 2019 |
963 |
306.55 |
XLON |
19036XJm8sa |
Tue 05 Feb 08:17:12 BST 2019 |
345 |
306.30 |
XLON |
19036XJm8py |
Tue 05 Feb 08:17:12 BST 2019 |
1251 |
306.30 |
XLON |
19036XJm8px |
Tue 05 Feb 08:17:12 BST 2019 |
477 |
306.35 |
CHIX |
19036XJm8pw |
Tue 05 Feb 08:16:50 BST 2019 |
138 |
306.35 |
XLON |
19036XJm8nc |
Tue 05 Feb 08:16:43 BST 2019 |
496 |
306.40 |
XLON |
19036XJm8n7 |
Tue 05 Feb 08:16:43 BST 2019 |
772 |
306.40 |
XLON |
19036XJm8n6 |
Tue 05 Feb 08:16:43 BST 2019 |
511 |
306.40 |
CHIX |
19036XJm8n5 |
Tue 05 Feb 08:16:43 BST 2019 |
511 |
306.40 |
CHIX |
19036XJm8n4 |
Tue 05 Feb 08:15:29 BST 2019 |
141 |
305.80 |
XLON |
19036XJm8ip |
Tue 05 Feb 08:15:29 BST 2019 |
371 |
305.80 |
XLON |
19036XJm8io |
Tue 05 Feb 08:15:29 BST 2019 |
89 |
305.80 |
XLON |
19036XJm8in |
Tue 05 Feb 08:15:29 BST 2019 |
423 |
305.80 |
XLON |
19036XJm8im |
Tue 05 Feb 08:15:29 BST 2019 |
265 |
305.80 |
XLON |
19036XJm8il |
Tue 05 Feb 08:15:29 BST 2019 |
512 |
305.80 |
XLON |
19036XJm8ik |
Tue 05 Feb 08:15:29 BST 2019 |
516 |
305.80 |
XLON |
19036XJm8ih |
Tue 05 Feb 08:15:29 BST 2019 |
481 |
305.80 |
XLON |
19036XJm8ij |
Tue 05 Feb 08:15:29 BST 2019 |
695 |
305.80 |
XLON |
19036XJm8ii |
Tue 05 Feb 08:15:14 BST 2019 |
1115 |
305.90 |
CHIX |
19036XJm8hf |
Tue 05 Feb 08:15:14 BST 2019 |
2474 |
305.90 |
XLON |
19036XJm8he |
Tue 05 Feb 08:15:13 BST 2019 |
749 |
305.95 |
CHIX |
19036XJm8ha |
Tue 05 Feb 08:15:13 BST 2019 |
780 |
305.95 |
CHIX |
19036XJm8hb |
Tue 05 Feb 08:14:58 BST 2019 |
817 |
305.95 |
XLON |
19036XJm8g4 |
Tue 05 Feb 08:14:58 BST 2019 |
1429 |
305.95 |
XLON |
19036XJm8g5 |
Tue 05 Feb 08:14:58 BST 2019 |
645 |
305.95 |
CHIX |
19036XJm8g2 |
Tue 05 Feb 08:14:58 BST 2019 |
512 |
305.95 |
CHIX |
19036XJm8g3 |
Tue 05 Feb 08:13:49 BST 2019 |
188 |
305.30 |
XLON |
19036XJm89x |
Tue 05 Feb 08:13:13 BST 2019 |
964 |
305.25 |
XLON |
19036XJm85r |
Tue 05 Feb 08:13:13 BST 2019 |
513 |
305.25 |
CHIX |
19036XJm85q |
Tue 05 Feb 08:13:13 BST 2019 |
715 |
305.30 |
CHIX |
19036XJm85p |
Tue 05 Feb 08:13:13 BST 2019 |
513 |
305.30 |
CHIX |
19036XJm85o |
Tue 05 Feb 08:13:05 BST 2019 |
634 |
305.30 |
XLON |
19036XJm85a |
Tue 05 Feb 08:12:52 BST 2019 |
843 |
305.25 |
CHIX |
19036XJm845 |
Tue 05 Feb 08:12:52 BST 2019 |
435 |
305.25 |
CHIX |
19036XJm846 |
Tue 05 Feb 08:12:52 BST 2019 |
1867 |
305.25 |
XLON |
19036XJm844 |
Tue 05 Feb 08:12:00 BST 2019 |
691 |
305.15 |
XLON |
19036XJm7xd |
Tue 05 Feb 08:12:00 BST 2019 |
77 |
305.15 |
CHIX |
19036XJm7xc |
Tue 05 Feb 08:12:00 BST 2019 |
115 |
305.15 |
CHIX |
19036XJm7xb |
Tue 05 Feb 08:12:00 BST 2019 |
354 |
305.15 |
CHIX |
19036XJm7xa |
Tue 05 Feb 08:11:43 BST 2019 |
647 |
305.25 |
XLON |
19036XJm7vp |
Tue 05 Feb 08:11:43 BST 2019 |
1262 |
305.25 |
XLON |
19036XJm7vq |
Tue 05 Feb 08:11:43 BST 2019 |
596 |
305.25 |
CHIX |
19036XJm7vo |
Tue 05 Feb 08:11:43 BST 2019 |
513 |
305.25 |
CHIX |
19036XJm7vn |
Tue 05 Feb 08:11:39 BST 2019 |
1573 |
305.35 |
XLON |
19036XJm7vj |
Tue 05 Feb 08:11:39 BST 2019 |
638 |
305.35 |
XLON |
19036XJm7vi |
Tue 05 Feb 08:11:10 BST 2019 |
310 |
305.40 |
CHIX |
19036XJm7tr |
Tue 05 Feb 08:11:10 BST 2019 |
595 |
305.40 |
CHIX |
19036XJm7tq |
Tue 05 Feb 08:11:10 BST 2019 |
239 |
305.40 |
CHIX |
19036XJm7ts |
Tue 05 Feb 08:11:10 BST 2019 |
741 |
305.40 |
XLON |
19036XJm7tm |
Tue 05 Feb 08:11:10 BST 2019 |
20 |
305.40 |
XLON |
19036XJm7tp |
Tue 05 Feb 08:11:10 BST 2019 |
92 |
305.40 |
XLON |
19036XJm7to |
Tue 05 Feb 08:11:10 BST 2019 |
509 |
305.40 |
XLON |
19036XJm7tl |
Tue 05 Feb 08:09:06 BST 2019 |
1516 |
305.50 |
XLON |
19036XJm7kv |
Tue 05 Feb 08:09:06 BST 2019 |
728 |
305.50 |
CHIX |
19036XJm7ku |
Tue 05 Feb 08:09:06 BST 2019 |
96 |
305.50 |
XLON |
19036XJm7kt |
Tue 05 Feb 08:08:59 BST 2019 |
595 |
305.55 |
CHIX |
19036XJm7kn |
Tue 05 Feb 08:08:59 BST 2019 |
1228 |
305.55 |
XLON |
19036XJm7km |
Tue 05 Feb 08:08:59 BST 2019 |
506 |
305.60 |
XLON |
19036XJm7kl |
Tue 05 Feb 08:08:59 BST 2019 |
537 |
305.60 |
CHIX |
19036XJm7kk |
Tue 05 Feb 08:08:59 BST 2019 |
597 |
305.60 |
XLON |
19036XJm7kj |
Tue 05 Feb 08:08:39 BST 2019 |
492 |
305.55 |
CHIX |
19036XJm7jj |
Tue 05 Feb 08:08:39 BST 2019 |
512 |
305.55 |
CHIX |
19036XJm7ji |
Tue 05 Feb 08:08:39 BST 2019 |
221 |
305.55 |
CHIX |
19036XJm7jk |
Tue 05 Feb 08:08:39 BST 2019 |
414 |
305.55 |
XLON |
19036XJm7jh |
Tue 05 Feb 08:08:36 BST 2019 |
2477 |
305.65 |
XLON |
19036XJm7jc |
Tue 05 Feb 08:08:36 BST 2019 |
1117 |
305.65 |
CHIX |
19036XJm7jb |
Tue 05 Feb 08:08:25 BST 2019 |
880 |
305.70 |
XLON |
19036XJm7ib |
Tue 05 Feb 08:07:39 BST 2019 |
738 |
305.10 |
XLON |
19036XJm7fc |
Tue 05 Feb 08:07:39 BST 2019 |
46 |
305.10 |
CHIX |
19036XJm7fb |
Tue 05 Feb 08:07:08 BST 2019 |
765 |
305.05 |
CHIX |
19036XJm7dk |
Tue 05 Feb 08:07:06 BST 2019 |
478 |
305.05 |
CHIX |
19036XJm7d6 |
Tue 05 Feb 08:07:06 BST 2019 |
513 |
305.05 |
CHIX |
19036XJm7d5 |
Tue 05 Feb 08:07:06 BST 2019 |
629 |
305.05 |
XLON |
19036XJm7d4 |
Tue 05 Feb 08:07:06 BST 2019 |
513 |
305.15 |
CHIX |
19036XJm7d3 |
Tue 05 Feb 08:07:06 BST 2019 |
294 |
305.15 |
XLON |
19036XJm7d2 |
Tue 05 Feb 08:07:06 BST 2019 |
270 |
305.15 |
XLON |
19036XJm7d1 |
Tue 05 Feb 08:06:11 BST 2019 |
1129 |
305.05 |
CHIX |
19036XJm78c |
Tue 05 Feb 08:06:11 BST 2019 |
2504 |
305.05 |
XLON |
19036XJm78b |
Tue 05 Feb 08:05:41 BST 2019 |
535 |
304.85 |
CHIX |
19036XJm74v |
Tue 05 Feb 08:05:41 BST 2019 |
1097 |
304.85 |
XLON |
19036XJm74u |
Tue 05 Feb 08:05:41 BST 2019 |
529 |
305.00 |
CHIX |
19036XJm74o |
Tue 05 Feb 08:05:41 BST 2019 |
340 |
305.00 |
CHIX |
19036XJm74r |
Tue 05 Feb 08:05:41 BST 2019 |
513 |
305.00 |
CHIX |
19036XJm74t |
Tue 05 Feb 08:05:41 BST 2019 |
178 |
305.00 |
XLON |
19036XJm74n |
Tue 05 Feb 08:05:41 BST 2019 |
179 |
305.00 |
XLON |
19036XJm74m |
Tue 05 Feb 08:05:41 BST 2019 |
102 |
305.00 |
XLON |
19036XJm74p |
Tue 05 Feb 08:05:41 BST 2019 |
25 |
305.00 |
XLON |
19036XJm74q |
Tue 05 Feb 08:05:41 BST 2019 |
989 |
305.00 |
XLON |
19036XJm74s |
Tue 05 Feb 08:02:10 BST 2019 |
1276 |
304.10 |
CHIX |
19036XJm6nq |
Tue 05 Feb 08:02:10 BST 2019 |
1080 |
304.15 |
CHIX |
19036XJm6nn |
Tue 05 Feb 08:02:10 BST 2019 |
515 |
304.15 |
CHIX |
19036XJm6np |
Tue 05 Feb 08:02:10 BST 2019 |
2831 |
304.10 |
XLON |
19036XJm6no |
Tue 05 Feb 08:02:10 BST 2019 |
749 |
304.15 |
XLON |
19036XJm6nm |
Tue 05 Feb 08:02:10 BST 2019 |
2395 |
304.15 |
XLON |
19036XJm6nl |
Tue 05 Feb 08:00:44 BST 2019 |
311 |
304.15 |
XLON |
19036XJm6gz |
