Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Wed 06 Feb 16:28:00 BST 2019 |
583 |
305.80 |
BATE |
19037XJqj50 |
Wed 06 Feb 16:27:50 BST 2019 |
2307 |
305.75 |
CHIX |
19037XJqj2x |
Wed 06 Feb 16:27:39 BST 2019 |
900 |
305.75 |
CHIX |
19037XJqj1j |
Wed 06 Feb 16:27:39 BST 2019 |
27 |
305.75 |
CHIX |
19037XJqj1k |
Wed 06 Feb 16:27:39 BST 2019 |
1094 |
305.70 |
XLON |
19037XJqj1i |
Wed 06 Feb 16:27:35 BST 2019 |
996 |
305.75 |
XLON |
19037XJqj09 |
Wed 06 Feb 16:27:35 BST 2019 |
512 |
305.75 |
CHIX |
19037XJqj08 |
Wed 06 Feb 16:27:21 BST 2019 |
540 |
305.70 |
CHIX |
19037XJqixp |
Wed 06 Feb 16:27:21 BST 2019 |
224 |
305.70 |
CHIX |
19037XJqixq |
Wed 06 Feb 16:27:21 BST 2019 |
538 |
305.75 |
CHIX |
19037XJqixm |
Wed 06 Feb 16:27:21 BST 2019 |
512 |
305.75 |
CHIX |
19037XJqixn |
Wed 06 Feb 16:27:21 BST 2019 |
602 |
305.75 |
CHIX |
19037XJqixo |
Wed 06 Feb 16:27:19 BST 2019 |
765 |
305.75 |
XLON |
19037XJqixb |
Wed 06 Feb 16:27:00 BST 2019 |
750 |
305.85 |
BATE |
19037XJqivs |
Wed 06 Feb 16:27:00 BST 2019 |
800 |
305.80 |
BATE |
19037XJqivr |
Wed 06 Feb 16:27:00 BST 2019 |
750 |
305.80 |
CHIX |
19037XJqivq |
Wed 06 Feb 16:27:00 BST 2019 |
103 |
305.80 |
CHIX |
19037XJqivn |
Wed 06 Feb 16:26:41 BST 2019 |
103 |
305.60 |
CHIX |
19037XJqitl |
Wed 06 Feb 16:26:41 BST 2019 |
512 |
305.60 |
CHIX |
19037XJqitm |
Wed 06 Feb 16:26:41 BST 2019 |
409 |
305.60 |
CHIX |
19037XJqitk |
Wed 06 Feb 16:26:41 BST 2019 |
1834 |
305.65 |
BATE |
19037XJqiti |
Wed 06 Feb 16:26:41 BST 2019 |
414 |
305.65 |
BATE |
19037XJqitj |
Wed 06 Feb 16:26:24 BST 2019 |
512 |
305.65 |
CHIX |
19037XJqirp |
Wed 06 Feb 16:26:24 BST 2019 |
7 |
305.65 |
XLON |
19037XJqiro |
Wed 06 Feb 16:26:24 BST 2019 |
462 |
305.65 |
XLON |
19037XJqirn |
Wed 06 Feb 16:26:21 BST 2019 |
512 |
305.70 |
CHIX |
19037XJqir7 |
Wed 06 Feb 16:26:21 BST 2019 |
407 |
305.70 |
XLON |
19037XJqir6 |
Wed 06 Feb 16:26:20 BST 2019 |
751 |
305.75 |
XLON |
19037XJqir5 |
Wed 06 Feb 16:26:20 BST 2019 |
512 |
305.75 |
CHIX |
19037XJqir4 |
Wed 06 Feb 16:26:11 BST 2019 |
750 |
305.80 |
BATE |
19037XJqiph |
Wed 06 Feb 16:26:11 BST 2019 |
250 |
305.80 |
CHIX |
19037XJqipf |
Wed 06 Feb 16:26:11 BST 2019 |
1208 |
305.80 |
CHIX |
19037XJqipg |
Wed 06 Feb 16:26:05 BST 2019 |
497 |
305.80 |
BATE |
19037XJqiol |
Wed 06 Feb 16:26:05 BST 2019 |
1 |
305.80 |
CHIX |
19037XJqiok |
Wed 06 Feb 16:26:05 BST 2019 |
512 |
305.80 |
CHIX |
19037XJqioi |
Wed 06 Feb 16:26:05 BST 2019 |
750 |
305.80 |
CHIX |
19037XJqioj |
Wed 06 Feb 16:25:52 BST 2019 |
400 |
305.85 |
CHIX |
19037XJqin3 |
Wed 06 Feb 16:25:52 BST 2019 |
430 |
305.85 |
XLON |
19037XJqin2 |
Wed 06 Feb 16:25:50 BST 2019 |
112 |
305.85 |
CHIX |
19037XJqimt |
Wed 06 Feb 16:25:45 BST 2019 |
319 |
305.95 |
BATE |
19037XJqilj |
Wed 06 Feb 16:24:54 BST 2019 |
750 |
306.10 |
BATE |
19037XJqide |
Wed 06 Feb 16:24:54 BST 2019 |
1000 |
306.10 |
CHIX |
19037XJqidd |
Wed 06 Feb 16:24:54 BST 2019 |
1500 |
306.10 |
XLON |
19037XJqidc |
Wed 06 Feb 16:24:07 BST 2019 |
762 |
306.10 |
XLON |
19037XJqi7j |
Wed 06 Feb 16:24:06 BST 2019 |
427 |
306.15 |
XLON |
19037XJqi6x |
Wed 06 Feb 16:24:06 BST 2019 |
1182 |
306.15 |
CHIX |
19037XJqi6m |
Wed 06 Feb 16:24:06 BST 2019 |
3579 |
306.15 |
XLON |
19037XJqi6g |
Wed 06 Feb 16:24:05 BST 2019 |
530 |
306.20 |
CHIX |
19037XJqi57 |
Wed 06 Feb 16:24:05 BST 2019 |
511 |
306.20 |
CHIX |
19037XJqi5b |
Wed 06 Feb 16:23:39 BST 2019 |
511 |
306.25 |
BATE |
19037XJqi0p |
Wed 06 Feb 16:23:39 BST 2019 |
523 |
306.25 |
BATE |
19037XJqi0n |
Wed 06 Feb 16:23:39 BST 2019 |
522 |
306.25 |
BATE |
19037XJqi0o |
Wed 06 Feb 16:23:39 BST 2019 |
345 |
306.25 |
BATE |
19037XJqi0l |
Wed 06 Feb 16:23:39 BST 2019 |
227 |
306.25 |
BATE |
19037XJqi0m |
Wed 06 Feb 16:23:39 BST 2019 |
215 |
306.25 |
BATE |
19037XJqi0k |
Wed 06 Feb 16:23:39 BST 2019 |
750 |
306.25 |
BATE |
19037XJqi0i |
Wed 06 Feb 16:23:39 BST 2019 |
1418 |
306.25 |
CHIX |
19037XJqi0j |
Wed 06 Feb 16:23:39 BST 2019 |
69 |
306.25 |
CHIX |
19037XJqi0h |
Wed 06 Feb 16:23:39 BST 2019 |
2169 |
306.25 |
XLON |
19037XJqi0g |
Wed 06 Feb 16:23:31 BST 2019 |
26 |
306.25 |
XLON |
19037XJqhzs |
Wed 06 Feb 16:23:31 BST 2019 |
235 |
306.25 |
XLON |
19037XJqhzt |
Wed 06 Feb 16:23:31 BST 2019 |
1074 |
306.25 |
XLON |
19037XJqhzq |
Wed 06 Feb 16:23:31 BST 2019 |
664 |
306.25 |
XLON |
19037XJqhzr |
Wed 06 Feb 16:23:31 BST 2019 |
2508 |
306.30 |
XLON |
19037XJqhzo |
Wed 06 Feb 16:23:31 BST 2019 |
1128 |
306.30 |
CHIX |
19037XJqhzp |
Wed 06 Feb 16:23:31 BST 2019 |
833 |
306.35 |
CHIX |
19037XJqhzn |
Wed 06 Feb 16:23:31 BST 2019 |
511 |
306.35 |
CHIX |
19037XJqhzm |
Wed 06 Feb 16:23:31 BST 2019 |
410 |
306.35 |
CHIX |
19037XJqhzl |
Wed 06 Feb 16:23:31 BST 2019 |
1851 |
306.35 |
XLON |
19037XJqhzj |
Wed 06 Feb 16:23:31 BST 2019 |
884 |
306.35 |
CHIX |
19037XJqhzg |
Wed 06 Feb 16:23:31 BST 2019 |
64 |
306.35 |
CHIX |
19037XJqhzk |
Wed 06 Feb 16:23:31 BST 2019 |
551 |
306.35 |
CHIX |
19037XJqhzi |
Wed 06 Feb 16:23:31 BST 2019 |
379 |
306.35 |
XLON |
19037XJqhzh |
Wed 06 Feb 16:23:31 BST 2019 |
18 |
306.35 |
XLON |
19037XJqhze |
Wed 06 Feb 16:23:31 BST 2019 |
27 |
306.35 |
XLON |
19037XJqhzc |
Wed 06 Feb 16:23:31 BST 2019 |
1967 |
306.35 |
XLON |
19037XJqhza |
Wed 06 Feb 16:23:31 BST 2019 |
1133 |
306.35 |
XLON |
19037XJqhzb |
Wed 06 Feb 16:23:21 BST 2019 |
511 |
306.40 |
CHIX |
19037XJqhy4 |
Wed 06 Feb 16:23:21 BST 2019 |
213 |
306.40 |
CHIX |
19037XJqhy5 |
Wed 06 Feb 16:23:21 BST 2019 |
464 |
306.40 |
XLON |
19037XJqhy2 |
Wed 06 Feb 16:23:21 BST 2019 |
4 |
306.40 |
XLON |
19037XJqhy3 |
Wed 06 Feb 16:23:21 BST 2019 |
97 |
306.40 |
XLON |
19037XJqhy0 |
Wed 06 Feb 16:23:11 BST 2019 |
679 |
306.40 |
CHIX |
19037XJqhwc |
Wed 06 Feb 16:23:11 BST 2019 |
1509 |
306.40 |
XLON |
19037XJqhwb |
Wed 06 Feb 16:23:06 BST 2019 |
755 |
306.40 |
CHIX |
19037XJqhvk |
Wed 06 Feb 16:23:06 BST 2019 |
1211 |
306.40 |
XLON |
19037XJqhvj |
Wed 06 Feb 16:23:06 BST 2019 |
467 |
306.40 |
XLON |
19037XJqhvi |
Wed 06 Feb 16:22:24 BST 2019 |
1820 |
306.25 |
XLON |
19037XJqhpr |
Wed 06 Feb 16:22:10 BST 2019 |
470 |
306.20 |
XLON |
19037XJqhnq |
Wed 06 Feb 16:22:10 BST 2019 |
3 |
306.20 |
XLON |
19037XJqhnp |
Wed 06 Feb 16:22:01 BST 2019 |
1123 |
306.20 |
CHIX |
19037XJqhmp |
Wed 06 Feb 16:22:01 BST 2019 |
2498 |
306.20 |
XLON |
19037XJqhmo |
Wed 06 Feb 16:22:01 BST 2019 |
413 |
306.25 |
XLON |
19037XJqhmn |
Wed 06 Feb 16:22:01 BST 2019 |
511 |
306.25 |
CHIX |
19037XJqhmm |
Wed 06 Feb 16:21:37 BST 2019 |
518 |
306.05 |
CHIX |
19037XJqhkm |
Wed 06 Feb 16:21:37 BST 2019 |
543 |
306.05 |
XLON |
19037XJqhkl |
Wed 06 Feb 16:21:37 BST 2019 |
1658 |
306.05 |
XLON |
19037XJqhki |
Wed 06 Feb 16:21:37 BST 2019 |
380 |
306.05 |
XLON |
19037XJqhkj |
Wed 06 Feb 16:21:37 BST 2019 |
607 |
306.05 |
XLON |
19037XJqhkk |
Wed 06 Feb 16:21:36 BST 2019 |
225 |
306.10 |
CHIX |
19037XJqhk9 |
Wed 06 Feb 16:21:36 BST 2019 |
594 |
306.10 |
CHIX |
19037XJqhk6 |
Wed 06 Feb 16:21:36 BST 2019 |
1222 |
306.10 |
XLON |
19037XJqhk3 |
Wed 06 Feb 16:21:18 BST 2019 |
750 |
306.10 |
BATE |
19037XJqhi9 |
Wed 06 Feb 16:21:18 BST 2019 |
43 |
306.10 |
CHIX |
19037XJqhi8 |
Wed 06 Feb 16:21:15 BST 2019 |
500 |
306.10 |
CHIX |
19037XJqhi0 |
Wed 06 Feb 16:21:13 BST 2019 |
32 |
306.10 |
BATE |
19037XJqhhu |
Wed 06 Feb 16:21:13 BST 2019 |
612 |
306.10 |
CHIX |
19037XJqhht |
Wed 06 Feb 16:21:13 BST 2019 |
1360 |
306.10 |
XLON |
19037XJqhhs |
Wed 06 Feb 16:21:10 BST 2019 |
628 |
306.10 |
CHIX |
19037XJqhh9 |
Wed 06 Feb 16:21:10 BST 2019 |
1393 |
306.10 |
XLON |
19037XJqhh8 |
Wed 06 Feb 16:19:44 BST 2019 |
2651 |
305.90 |
XLON |
19037XJqh0s |
Wed 06 Feb 16:19:44 BST 2019 |
1 |
305.90 |
CHIX |
19037XJqh0r |
Wed 06 Feb 16:19:44 BST 2019 |
329 |
305.90 |
CHIX |
19037XJqh0q |
Wed 06 Feb 16:19:44 BST 2019 |
1431 |
305.90 |
CHIX |
19037XJqh0o |
Wed 06 Feb 16:19:44 BST 2019 |
430 |
305.90 |
CHIX |
19037XJqh0p |
Wed 06 Feb 16:19:44 BST 2019 |
3182 |
305.90 |
XLON |
19037XJqh0l |
Wed 06 Feb 16:18:52 BST 2019 |
520 |
305.95 |
CHIX |
19037XJqgr0 |
Wed 06 Feb 16:18:52 BST 2019 |
766 |
305.95 |
CHIX |
19037XJqgr1 |
Wed 06 Feb 16:18:52 BST 2019 |
302 |
305.95 |
CHIX |
19037XJqgr2 |
Wed 06 Feb 16:18:52 BST 2019 |
490 |
305.95 |
CHIX |
19037XJqgr3 |
Wed 06 Feb 16:18:52 BST 2019 |
1010 |
305.95 |
CHIX |
19037XJqgqy |
Wed 06 Feb 16:18:52 BST 2019 |
226 |
305.95 |
CHIX |
19037XJqgqz |
Wed 06 Feb 16:18:52 BST 2019 |
185 |
305.95 |
CHIX |
19037XJqgqx |
Wed 06 Feb 16:18:52 BST 2019 |
1702 |
305.95 |
XLON |
19037XJqgqw |
Wed 06 Feb 16:18:52 BST 2019 |
13 |
305.95 |
XLON |
19037XJqgqu |
Wed 06 Feb 16:18:52 BST 2019 |
2661 |
305.95 |
XLON |
19037XJqgqv |
Wed 06 Feb 16:17:56 BST 2019 |
1071 |
305.95 |
CHIX |
19037XJqgju |
Wed 06 Feb 16:17:56 BST 2019 |
2382 |
305.95 |
XLON |
19037XJqgjt |
Wed 06 Feb 16:17:24 BST 2019 |
552 |
305.85 |
XLON |
19037XJqgds |
Wed 06 Feb 16:16:31 BST 2019 |
1850 |
305.75 |
CHIX |
19037XJqg50 |
Wed 06 Feb 16:16:31 BST 2019 |
13 |
305.75 |
XLON |
19037XJqg4z |
Wed 06 Feb 16:16:31 BST 2019 |
4000 |
305.75 |
XLON |
19037XJqg4y |
Wed 06 Feb 16:16:31 BST 2019 |
709 |
305.75 |
XLON |
19037XJqg4x |
Wed 06 Feb 16:16:16 BST 2019 |
5166 |
305.80 |
XLON |
19037XJqg26 |
Wed 06 Feb 16:16:16 BST 2019 |
2321 |
305.80 |
CHIX |
19037XJqg21 |
Wed 06 Feb 16:16:16 BST 2019 |
224 |
305.80 |
CHIX |
19037XJqg24 |
Wed 06 Feb 16:15:08 BST 2019 |
1641 |
305.75 |
XLON |
19037XJqftg |
Wed 06 Feb 16:15:08 BST 2019 |
738 |
305.75 |
CHIX |
19037XJqfte |
Wed 06 Feb 16:15:08 BST 2019 |
616 |
305.75 |
CHIX |
19037XJqftf |
Wed 06 Feb 16:15:03 BST 2019 |
142 |
305.80 |
XLON |
19037XJqfsy |
Wed 06 Feb 16:15:03 BST 2019 |
177 |
305.80 |
XLON |
19037XJqfsw |
Wed 06 Feb 16:15:03 BST 2019 |
761 |
305.80 |
XLON |
19037XJqfsu |
Wed 06 Feb 16:15:03 BST 2019 |
2186 |
305.80 |
XLON |
19037XJqfso |
Wed 06 Feb 16:15:03 BST 2019 |
627 |
305.80 |
CHIX |
19037XJqfsx |
Wed 06 Feb 16:15:03 BST 2019 |
249 |
305.80 |
CHIX |
19037XJqfsv |
Wed 06 Feb 16:15:03 BST 2019 |
222 |
305.80 |
CHIX |
19037XJqfsq |
Wed 06 Feb 16:15:03 BST 2019 |
502 |
305.80 |
CHIX |
19037XJqfst |
Wed 06 Feb 16:15:03 BST 2019 |
1325 |
305.80 |
CHIX |
19037XJqfsk |
Wed 06 Feb 16:15:03 BST 2019 |
406 |
305.80 |
CHIX |
19037XJqfsm |
Wed 06 Feb 16:14:17 BST 2019 |
422 |
305.70 |
CHIX |
19037XJqfmf |
Wed 06 Feb 16:14:17 BST 2019 |
674 |
305.70 |
CHIX |
19037XJqfme |
Wed 06 Feb 16:14:17 BST 2019 |
1269 |
305.70 |
XLON |
19037XJqfmd |
Wed 06 Feb 16:14:17 BST 2019 |
290 |
305.70 |
XLON |
19037XJqfmc |
Wed 06 Feb 16:14:17 BST 2019 |
877 |
305.70 |
XLON |
19037XJqfmb |
Wed 06 Feb 16:14:10 BST 2019 |
966 |
305.65 |
XLON |
19037XJqflh |
Wed 06 Feb 16:14:04 BST 2019 |
950 |
305.65 |
CHIX |
19037XJqfl9 |
Wed 06 Feb 16:14:04 BST 2019 |
1600 |
305.65 |
XLON |
19037XJqfl8 |
Wed 06 Feb 16:13:40 BST 2019 |
939 |
305.60 |
XLON |
19037XJqfjn |
Wed 06 Feb 16:13:40 BST 2019 |
3266 |
305.60 |
XLON |
19037XJqfjl |
Wed 06 Feb 16:13:40 BST 2019 |
1 |
305.60 |
CHIX |
19037XJqfjo |
Wed 06 Feb 16:13:40 BST 2019 |
1467 |
305.60 |
CHIX |
19037XJqfjj |
Wed 06 Feb 16:13:40 BST 2019 |
358 |
305.60 |
CHIX |
19037XJqfjm |
Wed 06 Feb 16:13:40 BST 2019 |
512 |
305.60 |
CHIX |
19037XJqfjk |
Wed 06 Feb 16:12:19 BST 2019 |
250 |
305.65 |
XLON |
19037XJqf74 |
Wed 06 Feb 16:12:19 BST 2019 |
960 |
305.65 |
XLON |
19037XJqf75 |
Wed 06 Feb 16:12:01 BST 2019 |
750 |
305.65 |
BATE |
19037XJqf51 |
Wed 06 Feb 16:12:01 BST 2019 |
413 |
305.65 |
CHIX |
19037XJqf4z |
Wed 06 Feb 16:12:01 BST 2019 |
3143 |
305.65 |
XLON |
19037XJqf4y |
Wed 06 Feb 16:12:01 BST 2019 |
2136 |
305.65 |
XLON |
19037XJqf4x |
Wed 06 Feb 16:08:23 BST 2019 |
678 |
305.55 |
XLON |
19037XJqe70 |
Wed 06 Feb 16:08:23 BST 2019 |
4747 |
305.55 |
XLON |
19037XJqe6t |
Wed 06 Feb 16:08:23 BST 2019 |
2437 |
305.55 |
CHIX |
19037XJqe6w |
Wed 06 Feb 16:08:23 BST 2019 |
269 |
305.55 |
CHIX |
19037XJqe73 |
Wed 06 Feb 16:08:21 BST 2019 |
75 |
305.60 |
XLON |
19037XJqe6n |
Wed 06 Feb 16:08:21 BST 2019 |
140 |
305.60 |
XLON |
19037XJqe6o |
Wed 06 Feb 16:08:21 BST 2019 |
4698 |
305.60 |
XLON |
19037XJqe6m |
Wed 06 Feb 16:08:21 BST 2019 |
2112 |
305.60 |
CHIX |
19037XJqe6l |
Wed 06 Feb 16:08:21 BST 2019 |
1583 |
305.65 |
CHIX |
19037XJqe6j |
Wed 06 Feb 16:08:21 BST 2019 |
540 |
305.65 |
CHIX |
19037XJqe6k |
Wed 06 Feb 16:08:21 BST 2019 |
313 |
305.65 |
XLON |
19037XJqe6i |
Wed 06 Feb 16:08:21 BST 2019 |
3521 |
305.65 |
XLON |
19037XJqe6d |
Wed 06 Feb 16:08:21 BST 2019 |
800 |
305.65 |
XLON |
19037XJqe6h |
Wed 06 Feb 16:08:18 BST 2019 |
5453 |
305.70 |
XLON |
19037XJqe5m |
Wed 06 Feb 16:08:18 BST 2019 |
2450 |
305.70 |
CHIX |
19037XJqe5n |
Wed 06 Feb 16:07:41 BST 2019 |
1395 |
305.70 |
CHIX |
19037XJqdz2 |
Wed 06 Feb 16:07:41 BST 2019 |
573 |
305.70 |
CHIX |
19037XJqdz8 |
Wed 06 Feb 16:07:41 BST 2019 |
542 |
305.70 |
CHIX |
19037XJqdz5 |
Wed 06 Feb 16:07:41 BST 2019 |
3103 |
305.70 |
XLON |
19037XJqdz0 |
Wed 06 Feb 16:07:03 BST 2019 |
2789 |
305.60 |
XLON |
19037XJqdse |
Wed 06 Feb 16:07:03 BST 2019 |
506 |
305.60 |
XLON |
19037XJqdsf |
Wed 06 Feb 16:07:03 BST 2019 |
310 |
305.60 |
XLON |
19037XJqdsb |
Wed 06 Feb 16:07:03 BST 2019 |
512 |
305.60 |
CHIX |
19037XJqdsd |
Wed 06 Feb 16:07:03 BST 2019 |
1255 |
305.60 |
CHIX |
19037XJqdsc |
Wed 06 Feb 16:07:03 BST 2019 |
137 |
305.60 |
CHIX |
19037XJqdsa |
Wed 06 Feb 16:05:48 BST 2019 |
5283 |
305.45 |
XLON |
19037XJqdgd |
Wed 06 Feb 16:05:48 BST 2019 |
2374 |
305.45 |
CHIX |
19037XJqdgc |
Wed 06 Feb 16:03:06 BST 2019 |
3369 |
305.55 |
XLON |
19037XJqcx5 |
Wed 06 Feb 16:02:54 BST 2019 |
512 |
305.75 |
CHIX |
19037XJqcuk |
Wed 06 Feb 16:02:54 BST 2019 |
405 |
305.75 |
CHIX |
19037XJqcuj |
Wed 06 Feb 16:02:54 BST 2019 |
768 |
305.75 |
XLON |
19037XJqcui |
Wed 06 Feb 16:02:35 BST 2019 |
1375 |
305.85 |
CHIX |
19037XJqcsb |
Wed 06 Feb 16:02:35 BST 2019 |
698 |
305.85 |
XLON |
19037XJqcsa |
Wed 06 Feb 16:02:35 BST 2019 |
2359 |
305.85 |
XLON |
19037XJqcs9 |
Wed 06 Feb 16:02:32 BST 2019 |
553 |
305.90 |
CHIX |
19037XJqcs6 |
Wed 06 Feb 16:02:32 BST 2019 |
2705 |
305.90 |
CHIX |
19037XJqcs5 |
Wed 06 Feb 16:02:32 BST 2019 |
7253 |
305.90 |
XLON |
19037XJqcs4 |
Wed 06 Feb 16:01:22 BST 2019 |
71 |
305.85 |
XLON |
19037XJqcju |
Wed 06 Feb 16:01:14 BST 2019 |
512 |
305.90 |
CHIX |
19037XJqchq |
Wed 06 Feb 16:01:14 BST 2019 |
621 |
305.90 |
XLON |
19037XJqcho |
Wed 06 Feb 16:01:14 BST 2019 |
445 |
305.95 |
CHIX |
19037XJqchj |
Wed 06 Feb 16:01:14 BST 2019 |
512 |
305.95 |
CHIX |
19037XJqchl |
Wed 06 Feb 16:01:14 BST 2019 |
1508 |
305.95 |
CHIX |
19037XJqchg |
Wed 06 Feb 16:01:14 BST 2019 |
3355 |
305.95 |
XLON |
19037XJqchc |
Wed 06 Feb 16:01:14 BST 2019 |
852 |
305.95 |
XLON |
19037XJqche |
Wed 06 Feb 16:01:11 BST 2019 |
185 |
306.05 |
CHIX |
19037XJqch2 |
Wed 06 Feb 16:01:11 BST 2019 |
1 |
306.10 |
CHIX |
19037XJqcgs |
Wed 06 Feb 16:01:11 BST 2019 |
734 |
306.10 |
CHIX |
19037XJqcgq |
Wed 06 Feb 16:01:11 BST 2019 |
369 |
306.10 |
CHIX |
19037XJqcgr |
Wed 06 Feb 16:01:11 BST 2019 |
421 |
306.10 |
XLON |
19037XJqcgo |
Wed 06 Feb 16:01:11 BST 2019 |
4 |
306.10 |
XLON |
19037XJqcgp |
Wed 06 Feb 16:01:11 BST 2019 |
1211 |
306.10 |
XLON |
19037XJqcgn |
Wed 06 Feb 16:01:07 BST 2019 |
1005 |
306.15 |
CHIX |
19037XJqcgd |
Wed 06 Feb 16:01:07 BST 2019 |
2234 |
306.15 |
XLON |
19037XJqcge |
Wed 06 Feb 16:00:49 BST 2019 |
765 |
306.05 |
CHIX |
19037XJqcef |
Wed 06 Feb 16:00:49 BST 2019 |
1700 |
306.05 |
XLON |
19037XJqcee |
Wed 06 Feb 16:00:49 BST 2019 |
1 |
306.15 |
XLON |
19037XJqcec |
Wed 06 Feb 16:00:49 BST 2019 |
3294 |
306.15 |
XLON |
19037XJqceb |
Wed 06 Feb 16:00:49 BST 2019 |
1481 |
306.15 |
CHIX |
19037XJqce9 |
Wed 06 Feb 15:59:10 BST 2019 |
343 |
305.85 |
CHIX |
19037XJqbyn |
Wed 06 Feb 15:59:01 BST 2019 |
568 |
305.90 |
XLON |
19037XJqbwg |
Wed 06 Feb 15:59:01 BST 2019 |
1128 |
305.90 |
XLON |
19037XJqbwd |
Wed 06 Feb 15:59:01 BST 2019 |
20 |
305.90 |
XLON |
19037XJqbwe |
Wed 06 Feb 15:59:01 BST 2019 |
131 |
305.90 |
XLON |
19037XJqbwj |
Wed 06 Feb 15:59:01 BST 2019 |
31 |
305.90 |
XLON |
19037XJqbwi |
Wed 06 Feb 15:59:01 BST 2019 |
509 |
305.90 |
CHIX |
19037XJqbwc |
Wed 06 Feb 15:59:01 BST 2019 |
512 |
305.90 |
CHIX |
19037XJqbwf |
Wed 06 Feb 15:59:01 BST 2019 |
716 |
305.90 |
CHIX |
19037XJqbwh |
Wed 06 Feb 15:59:01 BST 2019 |
39 |
305.90 |
CHIX |
19037XJqbwb |
Wed 06 Feb 15:59:01 BST 2019 |
538 |
305.90 |
CHIX |
19037XJqbwa |
Wed 06 Feb 15:58:02 BST 2019 |
42 |
305.95 |
XLON |
19037XJqbqa |
Wed 06 Feb 15:57:55 BST 2019 |
3125 |
306.05 |
XLON |
19037XJqbp5 |
Wed 06 Feb 15:57:55 BST 2019 |
2402 |
306.05 |
CHIX |
19037XJqbp4 |
Wed 06 Feb 15:57:50 BST 2019 |
2220 |
306.05 |
XLON |
19037XJqbnu |
Wed 06 Feb 15:57:44 BST 2019 |
2881 |
306.10 |
XLON |
19037XJqbn1 |
Wed 06 Feb 15:57:44 BST 2019 |
822 |
306.10 |
XLON |
19037XJqbn0 |
Wed 06 Feb 15:57:44 BST 2019 |
1665 |
306.10 |
CHIX |
19037XJqbmz |
Wed 06 Feb 15:56:41 BST 2019 |
1141 |
306.05 |
XLON |
19037XJqbdn |
Wed 06 Feb 15:56:16 BST 2019 |
681 |
305.95 |
CHIX |
19037XJqb9s |
Wed 06 Feb 15:56:16 BST 2019 |
512 |
305.95 |
CHIX |
19037XJqb9k |
Wed 06 Feb 15:56:16 BST 2019 |
345 |
305.95 |
CHIX |
19037XJqb9j |
Wed 06 Feb 15:56:16 BST 2019 |
577 |
305.95 |
CHIX |
19037XJqb9l |
Wed 06 Feb 15:56:16 BST 2019 |
512 |
305.95 |
CHIX |
19037XJqb9n |
Wed 06 Feb 15:56:16 BST 2019 |
215 |
305.95 |
CHIX |
19037XJqb9q |
Wed 06 Feb 15:56:16 BST 2019 |
736 |
305.95 |
XLON |
19037XJqb9g |
Wed 06 Feb 15:56:16 BST 2019 |
851 |
305.95 |
XLON |
19037XJqb9i |
Wed 06 Feb 15:56:16 BST 2019 |
171 |
305.95 |
XLON |
19037XJqb9h |
Wed 06 Feb 15:56:02 BST 2019 |
2863 |
306.05 |
XLON |
19037XJqb6g |
Wed 06 Feb 15:56:02 BST 2019 |
554 |
306.05 |
XLON |
19037XJqb6f |
Wed 06 Feb 15:56:02 BST 2019 |
511 |
306.05 |
CHIX |
19037XJqb6b |
Wed 06 Feb 15:56:02 BST 2019 |
1287 |
306.05 |
CHIX |
19037XJqb6d |
Wed 06 Feb 15:55:57 BST 2019 |
511 |
306.10 |
CHIX |
19037XJqb5p |
Wed 06 Feb 15:55:57 BST 2019 |
376 |
306.10 |
XLON |
19037XJqb5n |
Wed 06 Feb 15:55:57 BST 2019 |
329 |
306.10 |
XLON |
19037XJqb5m |
Wed 06 Feb 15:55:57 BST 2019 |
511 |
306.10 |
CHIX |
19037XJqb5o |
Wed 06 Feb 15:55:38 BST 2019 |
527 |
306.10 |
CHIX |
19037XJqb2e |
Wed 06 Feb 15:55:38 BST 2019 |
511 |
306.10 |
CHIX |
19037XJqb1u |
Wed 06 Feb 15:55:38 BST 2019 |
511 |
306.10 |
CHIX |
19037XJqb1x |
Wed 06 Feb 15:55:38 BST 2019 |
305 |
306.10 |
CHIX |
19037XJqb24 |
Wed 06 Feb 15:55:38 BST 2019 |
1042 |
306.10 |
XLON |
19037XJqb1j |
Wed 06 Feb 15:55:38 BST 2019 |
82 |
306.10 |
XLON |
19037XJqb1o |
Wed 06 Feb 15:55:38 BST 2019 |
609 |
306.10 |
XLON |
19037XJqb1a |
Wed 06 Feb 15:55:15 BST 2019 |
320 |
306.00 |
CHIX |
19037XJqaym |
Wed 06 Feb 15:55:15 BST 2019 |
511 |
306.00 |
CHIX |
19037XJqayl |
Wed 06 Feb 15:55:15 BST 2019 |
987 |
306.00 |
XLON |
19037XJqayk |
Wed 06 Feb 15:55:15 BST 2019 |
645 |
306.05 |
CHIX |
19037XJqayj |
Wed 06 Feb 15:54:45 BST 2019 |
572 |
305.95 |
XLON |
19037XJqaty |
Wed 06 Feb 15:54:45 BST 2019 |
926 |
305.95 |
CHIX |
19037XJqatx |
Wed 06 Feb 15:54:45 BST 2019 |
3333 |
305.95 |
XLON |
19037XJqatw |
Wed 06 Feb 15:54:37 BST 2019 |
777 |
306.00 |
CHIX |
19037XJqat5 |
Wed 06 Feb 15:54:37 BST 2019 |
450 |
306.00 |
CHIX |
19037XJqat4 |
Wed 06 Feb 15:54:37 BST 2019 |
1294 |
306.00 |
XLON |
19037XJqat3 |
Wed 06 Feb 15:54:37 BST 2019 |
433 |
306.00 |
XLON |
19037XJqat2 |
Wed 06 Feb 15:54:32 BST 2019 |
310 |
306.05 |
CHIX |
19037XJqas4 |
Wed 06 Feb 15:54:32 BST 2019 |
577 |
306.05 |
CHIX |
19037XJqas3 |
Wed 06 Feb 15:54:32 BST 2019 |
236 |
306.05 |
XLON |
19037XJqas2 |
Wed 06 Feb 15:54:04 BST 2019 |
572 |
306.05 |
CHIX |
19037XJqank |
Wed 06 Feb 15:54:04 BST 2019 |
623 |
306.05 |
CHIX |
19037XJqanj |
Wed 06 Feb 15:54:04 BST 2019 |
24 |
306.05 |
CHIX |
19037XJqani |
Wed 06 Feb 15:54:04 BST 2019 |
487 |
306.05 |
CHIX |
19037XJqanh |
Wed 06 Feb 15:54:04 BST 2019 |
519 |
306.05 |
XLON |
19037XJqanc |
Wed 06 Feb 15:54:04 BST 2019 |
3 |
306.05 |
XLON |
19037XJqane |
Wed 06 Feb 15:54:04 BST 2019 |
57 |
306.05 |
XLON |
19037XJqang |
Wed 06 Feb 15:53:46 BST 2019 |
512 |
305.95 |
CHIX |
19037XJqakx |
Wed 06 Feb 15:53:46 BST 2019 |
668 |
305.95 |
XLON |
19037XJqakw |
Wed 06 Feb 15:53:23 BST 2019 |
394 |
305.95 |
CHIX |
19037XJqag7 |
Wed 06 Feb 15:53:02 BST 2019 |
478 |
305.90 |
CHIX |
19037XJqado |
Wed 06 Feb 15:53:02 BST 2019 |
512 |
305.90 |
CHIX |
19037XJqadn |
Wed 06 Feb 15:53:02 BST 2019 |
206 |
305.90 |
CHIX |
19037XJqadm |
Wed 06 Feb 15:53:02 BST 2019 |
560 |
305.90 |
XLON |
19037XJqadl |
Wed 06 Feb 15:52:33 BST 2019 |
427 |
305.90 |
CHIX |
19037XJqaa2 |
Wed 06 Feb 15:52:26 BST 2019 |
665 |
305.90 |
CHIX |
19037XJqa92 |
Wed 06 Feb 15:52:22 BST 2019 |
2004 |
306.00 |
XLON |
19037XJqa8o |
Wed 06 Feb 15:52:22 BST 2019 |
301 |
306.00 |
CHIX |
19037XJqa8m |
Wed 06 Feb 15:52:22 BST 2019 |
901 |
306.00 |
CHIX |
19037XJqa8n |
Wed 06 Feb 15:51:47 BST 2019 |
443 |
305.85 |
CHIX |
19037XJqa47 |
Wed 06 Feb 15:51:47 BST 2019 |
612 |
305.85 |
XLON |
19037XJqa46 |
Wed 06 Feb 15:51:47 BST 2019 |
673 |
305.85 |
XLON |
19037XJqa45 |
Wed 06 Feb 15:51:45 BST 2019 |
373 |
305.90 |
CHIX |
19037XJqa41 |
Wed 06 Feb 15:51:45 BST 2019 |
1332 |
305.90 |
CHIX |
19037XJqa3z |
Wed 06 Feb 15:51:45 BST 2019 |
4 |
305.90 |
XLON |
19037XJqa40 |
Wed 06 Feb 15:51:45 BST 2019 |
55 |
305.90 |
XLON |
19037XJqa42 |
Wed 06 Feb 15:51:45 BST 2019 |
66 |
305.90 |
XLON |
19037XJqa3x |
Wed 06 Feb 15:51:45 BST 2019 |
2687 |
305.90 |
XLON |
19037XJqa3w |
Wed 06 Feb 15:51:45 BST 2019 |
145 |
305.90 |
XLON |
19037XJqa3y |
Wed 06 Feb 15:51:45 BST 2019 |
276 |
305.90 |
XLON |
19037XJqa3v |
Wed 06 Feb 15:51:19 BST 2019 |
456 |
305.95 |
CHIX |
19037XJqa0j |
Wed 06 Feb 15:51:16 BST 2019 |
337 |
305.95 |
CHIX |
19037XJqa0a |
Wed 06 Feb 15:50:47 BST 2019 |
682 |
305.95 |
BATE |
19037XJq9vj |
Wed 06 Feb 15:50:47 BST 2019 |
1 |
305.95 |
CHIX |
19037XJq9vi |
Wed 06 Feb 15:50:47 BST 2019 |
511 |
305.95 |
CHIX |
19037XJq9vh |
Wed 06 Feb 15:50:47 BST 2019 |
733 |
305.95 |
CHIX |
19037XJq9vg |
Wed 06 Feb 15:50:47 BST 2019 |
915 |
305.95 |
XLON |
19037XJq9vf |
Wed 06 Feb 15:50:17 BST 2019 |
750 |
305.95 |
BATE |
19037XJq9pz |
Wed 06 Feb 15:50:17 BST 2019 |
800 |
305.95 |
CHIX |
19037XJq9px |
Wed 06 Feb 15:50:17 BST 2019 |
1023 |
305.95 |
XLON |
19037XJq9pv |
Wed 06 Feb 15:50:17 BST 2019 |
572 |
305.95 |
CHIX |
19037XJq9ps |
Wed 06 Feb 15:50:17 BST 2019 |
1179 |
305.95 |
XLON |
19037XJq9po |
Wed 06 Feb 15:50:17 BST 2019 |
37 |
305.95 |
XLON |
19037XJq9pq |
Wed 06 Feb 15:48:05 BST 2019 |
689 |
305.75 |
CHIX |
19037XJq987 |
Wed 06 Feb 15:48:05 BST 2019 |
1529 |
305.75 |
XLON |
19037XJq983 |
Wed 06 Feb 15:48:05 BST 2019 |
375 |
305.80 |
CHIX |
19037XJq97w |
Wed 06 Feb 15:48:05 BST 2019 |
739 |
305.80 |
CHIX |
19037XJq97p |
Wed 06 Feb 15:48:05 BST 2019 |
1640 |
305.80 |
XLON |
19037XJq97g |
Wed 06 Feb 15:47:49 BST 2019 |
581 |
305.85 |
CHIX |
19037XJq94n |
Wed 06 Feb 15:47:49 BST 2019 |
1197 |
305.85 |
XLON |
19037XJq94m |
Wed 06 Feb 15:46:33 BST 2019 |
1282 |
305.85 |
XLON |
19037XJq8x8 |
Wed 06 Feb 15:46:33 BST 2019 |
594 |
305.85 |
CHIX |
19037XJq8x5 |
Wed 06 Feb 15:46:14 BST 2019 |
999 |
305.95 |
CHIX |
19037XJq8u8 |
Wed 06 Feb 15:46:14 BST 2019 |
2223 |
305.95 |
XLON |
19037XJq8u7 |
Wed 06 Feb 15:45:28 BST 2019 |
657 |
305.70 |
CHIX |
19037XJq8pn |
Wed 06 Feb 15:45:28 BST 2019 |
1462 |
305.70 |
XLON |
19037XJq8pm |
Wed 06 Feb 15:45:05 BST 2019 |
459 |
305.75 |
CHIX |
19037XJq8ig |
Wed 06 Feb 15:45:05 BST 2019 |
100 |
305.75 |
CHIX |
19037XJq8if |
Wed 06 Feb 15:45:05 BST 2019 |
1150 |
305.75 |
XLON |
19037XJq8ie |
Wed 06 Feb 15:45:05 BST 2019 |
664 |
305.85 |
XLON |
19037XJq8ib |
Wed 06 Feb 15:44:52 BST 2019 |
514 |
305.75 |
CHIX |
19037XJq8gc |
Wed 06 Feb 15:44:52 BST 2019 |
1057 |
305.75 |
XLON |
19037XJq8gb |
Wed 06 Feb 15:44:52 BST 2019 |
1809 |
305.80 |
XLON |
19037XJq8ga |
Wed 06 Feb 15:44:52 BST 2019 |
814 |
305.80 |
CHIX |
19037XJq8g9 |
Wed 06 Feb 15:44:52 BST 2019 |
1076 |
305.85 |
XLON |
19037XJq8g8 |
Wed 06 Feb 15:44:52 BST 2019 |
523 |
305.85 |
CHIX |
19037XJq8g7 |
Wed 06 Feb 15:44:52 BST 2019 |
2517 |
305.90 |
XLON |
19037XJq8g6 |
Wed 06 Feb 15:44:52 BST 2019 |
1131 |
305.90 |
CHIX |
19037XJq8g5 |
Wed 06 Feb 15:44:52 BST 2019 |
270 |
305.90 |
CHIX |
19037XJq8g4 |
Wed 06 Feb 15:44:52 BST 2019 |
649 |
305.95 |
XLON |
19037XJq8g3 |
Wed 06 Feb 15:44:52 BST 2019 |
512 |
305.95 |
CHIX |
19037XJq8g2 |
Wed 06 Feb 15:44:45 BST 2019 |
100 |
306.00 |
BATE |
19037XJq8f3 |
Wed 06 Feb 15:44:45 BST 2019 |
1406 |
306.00 |
CHIX |
19037XJq8f2 |
Wed 06 Feb 15:44:45 BST 2019 |
2337 |
306.00 |
CHIX |
19037XJq8f1 |
Wed 06 Feb 15:44:45 BST 2019 |
630 |
306.00 |
CHIX |
19037XJq8f4 |
Wed 06 Feb 15:44:45 BST 2019 |
262 |
306.00 |
CHIX |
19037XJq8f6 |
Wed 06 Feb 15:44:45 BST 2019 |
750 |
306.00 |
CHIX |
19037XJq8f5 |
Wed 06 Feb 15:44:45 BST 2019 |
600 |
306.00 |
CHIX |
19037XJq8f8 |
Wed 06 Feb 15:44:45 BST 2019 |
125 |
306.00 |
CHIX |
19037XJq8f7 |
Wed 06 Feb 15:44:45 BST 2019 |
1500 |
305.95 |
XLON |
19037XJq8ez |
Wed 06 Feb 15:44:45 BST 2019 |
1392 |
306.00 |
XLON |
19037XJq8f0 |
Wed 06 Feb 15:44:45 BST 2019 |
5097 |
305.95 |
XLON |
19037XJq8ex |
Wed 06 Feb 15:44:45 BST 2019 |
1737 |
305.95 |
CHIX |
19037XJq8ey |
Wed 06 Feb 15:44:45 BST 2019 |
552 |
305.95 |
CHIX |
19037XJq8ew |
Wed 06 Feb 15:44:18 BST 2019 |
1500 |
305.90 |
XLON |
19037XJq8cj |
Wed 06 Feb 15:41:05 BST 2019 |
604 |
305.60 |
XLON |
19037XJq7oo |
Wed 06 Feb 15:41:05 BST 2019 |
512 |
305.60 |
CHIX |
19037XJq7on |
Wed 06 Feb 15:41:05 BST 2019 |
900 |
305.60 |
CHIX |
19037XJq7ol |
Wed 06 Feb 15:41:05 BST 2019 |
512 |
305.60 |
CHIX |
19037XJq7oj |
Wed 06 Feb 15:41:05 BST 2019 |
1047 |
305.60 |
XLON |
19037XJq7oi |
Wed 06 Feb 15:40:07 BST 2019 |
394 |
305.60 |
XLON |
19037XJq7ge |
Wed 06 Feb 15:40:07 BST 2019 |
512 |
305.60 |
CHIX |
19037XJq7gd |
Wed 06 Feb 15:40:03 BST 2019 |
28 |
305.75 |
XLON |
19037XJq7fr |
Wed 06 Feb 15:40:03 BST 2019 |
1106 |
305.75 |
XLON |
19037XJq7fm |
Wed 06 Feb 15:40:03 BST 2019 |
679 |
305.75 |
XLON |
19037XJq7fp |
Wed 06 Feb 15:40:03 BST 2019 |
781 |
305.75 |
CHIX |
19037XJq7fs |
Wed 06 Feb 15:40:03 BST 2019 |
512 |
305.75 |
CHIX |
19037XJq7fo |
Wed 06 Feb 15:40:03 BST 2019 |
537 |
305.75 |
CHIX |
19037XJq7fn |
Wed 06 Feb 15:40:03 BST 2019 |
602 |
305.75 |
CHIX |
19037XJq7fq |
Wed 06 Feb 15:39:56 BST 2019 |
865 |
305.80 |
CHIX |
19037XJq7eh |
Wed 06 Feb 15:39:56 BST 2019 |
1922 |
305.80 |
XLON |
19037XJq7eg |
Wed 06 Feb 15:39:43 BST 2019 |
532 |
305.80 |
CHIX |
19037XJq7a6 |
Wed 06 Feb 15:39:34 BST 2019 |
1996 |
305.80 |
XLON |
19037XJq79m |
Wed 06 Feb 15:39:34 BST 2019 |
897 |
305.80 |
CHIX |
19037XJq79l |
Wed 06 Feb 15:39:34 BST 2019 |
887 |
305.85 |
XLON |
19037XJq79j |
Wed 06 Feb 15:39:34 BST 2019 |
260 |
305.85 |
XLON |
19037XJq79k |
Wed 06 Feb 15:39:34 BST 2019 |
560 |
305.85 |
CHIX |
19037XJq79h |
Wed 06 Feb 15:39:34 BST 2019 |
512 |
305.85 |
CHIX |
19037XJq79g |
Wed 06 Feb 15:39:34 BST 2019 |
246 |
305.85 |
CHIX |
19037XJq79i |
Wed 06 Feb 15:38:37 BST 2019 |
986 |
305.40 |
XLON |
19037XJq726 |
Wed 06 Feb 15:38:37 BST 2019 |
1718 |
305.45 |
XLON |
19037XJq723 |
Wed 06 Feb 15:38:37 BST 2019 |
5 |
305.45 |
XLON |
19037XJq725 |
Wed 06 Feb 15:38:37 BST 2019 |
652 |
305.45 |
XLON |
19037XJq724 |
Wed 06 Feb 15:38:37 BST 2019 |
225 |
305.45 |
CHIX |
19037XJq721 |
Wed 06 Feb 15:38:37 BST 2019 |
512 |
305.45 |
CHIX |
19037XJq720 |
Wed 06 Feb 15:38:37 BST 2019 |
772 |
305.45 |
CHIX |
19037XJq722 |
Wed 06 Feb 15:37:40 BST 2019 |
22 |
305.35 |
XLON |
19037XJq6th |
Wed 06 Feb 15:37:02 BST 2019 |
317 |
305.35 |
CHIX |
19037XJq6j3 |
Wed 06 Feb 15:36:58 BST 2019 |
1027 |
305.45 |
XLON |
19037XJq6if |
Wed 06 Feb 15:36:58 BST 2019 |
1716 |
305.45 |
XLON |
19037XJq6ii |
Wed 06 Feb 15:36:58 BST 2019 |
1404 |
305.45 |
XLON |
19037XJq6ik |
Wed 06 Feb 15:36:58 BST 2019 |
583 |
305.45 |
CHIX |
19037XJq6il |
Wed 06 Feb 15:36:58 BST 2019 |
772 |
305.45 |
CHIX |
19037XJq6ih |
Wed 06 Feb 15:36:58 BST 2019 |
49 |
305.45 |
CHIX |
19037XJq6ij |
Wed 06 Feb 15:36:58 BST 2019 |
512 |
305.45 |
CHIX |
19037XJq6id |
Wed 06 Feb 15:36:54 BST 2019 |
752 |
305.50 |
CHIX |
19037XJq6i3 |
Wed 06 Feb 15:36:48 BST 2019 |
486 |
305.50 |
CHIX |
19037XJq6h0 |
Wed 06 Feb 15:36:43 BST 2019 |
1111 |
305.50 |
XLON |
19037XJq6gn |
Wed 06 Feb 15:36:43 BST 2019 |
540 |
305.50 |
CHIX |
19037XJq6gm |
Wed 06 Feb 15:36:23 BST 2019 |
778 |
305.50 |
CHIX |
19037XJq6c5 |
Wed 06 Feb 15:35:50 BST 2019 |
426 |
305.45 |
XLON |
19037XJq66t |
Wed 06 Feb 15:35:50 BST 2019 |
700 |
305.45 |
XLON |
19037XJq66s |
Wed 06 Feb 15:35:16 BST 2019 |
1514 |
305.25 |
CHIX |
19037XJq60r |
Wed 06 Feb 15:35:16 BST 2019 |
3368 |
305.25 |
XLON |
19037XJq60q |
Wed 06 Feb 15:35:07 BST 2019 |
231 |
305.30 |
CHIX |
19037XJq5zj |
Wed 06 Feb 15:33:48 BST 2019 |
2030 |
305.25 |
XLON |
19037XJq5nu |
Wed 06 Feb 15:33:48 BST 2019 |
166 |
305.25 |
XLON |
19037XJq5nv |
Wed 06 Feb 15:33:48 BST 2019 |
1608 |
305.25 |
CHIX |
19037XJq5nt |
Wed 06 Feb 15:33:48 BST 2019 |
136 |
305.30 |
XLON |
19037XJq5ns |
Wed 06 Feb 15:33:48 BST 2019 |
2711 |
305.30 |
XLON |
19037XJq5nr |
Wed 06 Feb 15:33:47 BST 2019 |
1280 |
305.30 |
CHIX |
19037XJq5nl |
Wed 06 Feb 15:33:47 BST 2019 |
1223 |
305.35 |
XLON |
19037XJq5ni |
Wed 06 Feb 15:33:47 BST 2019 |
24 |
305.35 |
XLON |
19037XJq5nk |
Wed 06 Feb 15:33:47 BST 2019 |
405 |
305.35 |
XLON |
19037XJq5nj |
Wed 06 Feb 15:33:47 BST 2019 |
102 |
305.35 |
XLON |
19037XJq5nm |
Wed 06 Feb 15:33:47 BST 2019 |
3 |
305.35 |
XLON |
19037XJq5nn |
Wed 06 Feb 15:33:45 BST 2019 |
594 |
305.35 |
CHIX |
19037XJq5ne |
Wed 06 Feb 15:33:45 BST 2019 |
500 |
305.35 |
CHIX |
19037XJq5nd |
Wed 06 Feb 15:33:45 BST 2019 |
513 |
305.35 |
CHIX |
19037XJq5nf |
Wed 06 Feb 15:33:36 BST 2019 |
361 |
305.40 |
CHIX |
19037XJq5ms |
Wed 06 Feb 15:33:36 BST 2019 |
767 |
305.40 |
XLON |
19037XJq5mo |
Wed 06 Feb 15:33:36 BST 2019 |
1 |
305.40 |
XLON |
19037XJq5mr |
Wed 06 Feb 15:33:36 BST 2019 |
348 |
305.40 |
XLON |
19037XJq5mq |
Wed 06 Feb 15:33:36 BST 2019 |
512 |
305.40 |
CHIX |
19037XJq5mm |
Wed 06 Feb 15:33:36 BST 2019 |
512 |
305.40 |
CHIX |
19037XJq5mj |
Wed 06 Feb 15:33:36 BST 2019 |
297 |
305.45 |
CHIX |
19037XJq5mh |
Wed 06 Feb 15:33:34 BST 2019 |
99 |
305.45 |
XLON |
19037XJq5m2 |
Wed 06 Feb 15:33:34 BST 2019 |
512 |
305.45 |
CHIX |
19037XJq5m4 |
Wed 06 Feb 15:33:34 BST 2019 |
402 |
305.45 |
CHIX |
19037XJq5m3 |
Wed 06 Feb 15:33:34 BST 2019 |
278 |
305.45 |
CHIX |
19037XJq5m1 |
Wed 06 Feb 15:33:34 BST 2019 |
341 |
305.45 |
CHIX |
19037XJq5lz |
Wed 06 Feb 15:33:34 BST 2019 |
283 |
305.45 |
XLON |
19037XJq5m0 |
Wed 06 Feb 15:33:34 BST 2019 |
1511 |
305.45 |
XLON |
19037XJq5ly |
Wed 06 Feb 15:33:15 BST 2019 |
580 |
305.50 |
CHIX |
19037XJq5k7 |
Wed 06 Feb 15:32:36 BST 2019 |
900 |
305.40 |
CHIX |
19037XJq5fm |
Wed 06 Feb 15:32:36 BST 2019 |
183 |
305.40 |
CHIX |
19037XJq5fo |
Wed 06 Feb 15:32:36 BST 2019 |
13 |
305.40 |
CHIX |
19037XJq5fn |
Wed 06 Feb 15:32:36 BST 2019 |
508 |
305.40 |
CHIX |
19037XJq5fq |
Wed 06 Feb 15:32:36 BST 2019 |
900 |
305.40 |
CHIX |
19037XJq5fp |
Wed 06 Feb 15:32:36 BST 2019 |
229 |
305.40 |
XLON |
19037XJq5fl |
Wed 06 Feb 15:32:36 BST 2019 |
782 |
305.40 |
XLON |
19037XJq5fk |
Wed 06 Feb 15:32:36 BST 2019 |
334 |
305.40 |
CHIX |
19037XJq5fi |
Wed 06 Feb 15:32:36 BST 2019 |
20 |
305.40 |
CHIX |
19037XJq5fh |
Wed 06 Feb 15:32:36 BST 2019 |
549 |
305.40 |
CHIX |
19037XJq5fj |
Wed 06 Feb 15:32:36 BST 2019 |
236 |
305.40 |
CHIX |
19037XJq5fe |
Wed 06 Feb 15:32:36 BST 2019 |
338 |
305.40 |
CHIX |
19037XJq5fg |
Wed 06 Feb 15:32:36 BST 2019 |
757 |
305.40 |
CHIX |
19037XJq5ff |
Wed 06 Feb 15:32:33 BST 2019 |
131 |
305.40 |
CHIX |
19037XJq5f6 |
Wed 06 Feb 15:32:22 BST 2019 |
173 |
305.45 |
XLON |
19037XJq5dw |
Wed 06 Feb 15:32:22 BST 2019 |
676 |
305.45 |
CHIX |
19037XJq5du |
Wed 06 Feb 15:32:22 BST 2019 |
725 |
305.45 |
CHIX |
19037XJq5dv |
Wed 06 Feb 15:32:05 BST 2019 |
500 |
305.45 |
CHIX |
19037XJq5bi |
Wed 06 Feb 15:32:00 BST 2019 |
400 |
305.45 |
CHIX |
19037XJq5av |
Wed 06 Feb 15:32:00 BST 2019 |
119 |
305.45 |
CHIX |
19037XJq5at |
Wed 06 Feb 15:31:51 BST 2019 |
512 |
305.45 |
CHIX |
19037XJq59s |
Wed 06 Feb 15:31:51 BST 2019 |
934 |
305.45 |
XLON |
19037XJq59r |
Wed 06 Feb 15:31:33 BST 2019 |
528 |
305.45 |
CHIX |
19037XJq57e |
Wed 06 Feb 15:31:00 BST 2019 |
321 |
305.45 |
CHIX |
19037XJq51z |
Wed 06 Feb 15:31:00 BST 2019 |
512 |
305.45 |
CHIX |
19037XJq51u |
Wed 06 Feb 15:31:00 BST 2019 |
782 |
305.45 |
XLON |
19037XJq51l |
Wed 06 Feb 15:29:24 BST 2019 |
1662 |
305.30 |
CHIX |
19037XJq4pm |
Wed 06 Feb 15:29:24 BST 2019 |
3698 |
305.30 |
XLON |
19037XJq4pd |
Wed 06 Feb 15:29:23 BST 2019 |
764 |
305.35 |
CHIX |
19037XJq4ov |
Wed 06 Feb 15:28:21 BST 2019 |
614 |
305.35 |
CHIX |
19037XJq4i9 |
Wed 06 Feb 15:27:06 BST 2019 |
605 |
305.40 |
CHIX |
19037XJq46z |
Wed 06 Feb 15:27:06 BST 2019 |
1736 |
305.40 |
CHIX |
19037XJq46y |
Wed 06 Feb 15:27:06 BST 2019 |
792 |
305.40 |
CHIX |
19037XJq471 |
Wed 06 Feb 15:27:06 BST 2019 |
1343 |
305.40 |
XLON |
19037XJq46u |
Wed 06 Feb 15:27:06 BST 2019 |
18 |
305.40 |
XLON |
19037XJq46w |
Wed 06 Feb 15:27:06 BST 2019 |
3866 |
305.40 |
XLON |
19037XJq46t |
Wed 06 Feb 15:26:54 BST 2019 |
279 |
305.45 |
CHIX |
19037XJq44m |
Wed 06 Feb 15:26:54 BST 2019 |
512 |
305.45 |
CHIX |
19037XJq44o |
Wed 06 Feb 15:26:54 BST 2019 |
512 |
305.45 |
CHIX |
19037XJq44r |
Wed 06 Feb 15:26:54 BST 2019 |
1333 |
305.45 |
CHIX |
19037XJq44j |
Wed 06 Feb 15:26:54 BST 2019 |
75 |
305.45 |
XLON |
19037XJq44l |
Wed 06 Feb 15:26:54 BST 2019 |
922 |
305.45 |
XLON |
19037XJq44n |
Wed 06 Feb 15:26:54 BST 2019 |
604 |
305.45 |
XLON |
19037XJq44p |
Wed 06 Feb 15:26:54 BST 2019 |
692 |
305.45 |
XLON |
19037XJq44i |
Wed 06 Feb 15:26:54 BST 2019 |
2895 |
305.45 |
XLON |
19037XJq44g |
Wed 06 Feb 15:26:46 BST 2019 |
477 |
305.50 |
XLON |
19037XJq43p |
Wed 06 Feb 15:26:46 BST 2019 |
512 |
305.50 |
CHIX |
19037XJq43n |
Wed 06 Feb 15:26:21 BST 2019 |
512 |
305.50 |
CHIX |
19037XJq3yx |
Wed 06 Feb 15:26:21 BST 2019 |
545 |
305.50 |
XLON |
19037XJq3yw |
Wed 06 Feb 15:26:13 BST 2019 |
928 |
305.50 |
XLON |
19037XJq3xp |
Wed 06 Feb 15:26:13 BST 2019 |
512 |
305.50 |
CHIX |
19037XJq3xo |
Wed 06 Feb 15:24:31 BST 2019 |
946 |
305.35 |
XLON |
19037XJq3i8 |
Wed 06 Feb 15:24:31 BST 2019 |
2461 |
305.35 |
XLON |
19037XJq3i7 |
Wed 06 Feb 15:24:31 BST 2019 |
1531 |
305.35 |
CHIX |
19037XJq3i6 |
Wed 06 Feb 15:23:46 BST 2019 |
1550 |
305.25 |
XLON |
19037XJq3b3 |
Wed 06 Feb 15:23:31 BST 2019 |
131 |
305.30 |
CHIX |
19037XJq38a |
Wed 06 Feb 15:23:31 BST 2019 |
791 |
305.30 |
BATE |
19037XJq389 |
Wed 06 Feb 15:23:31 BST 2019 |
750 |
305.30 |
BATE |
19037XJq388 |
Wed 06 Feb 15:23:31 BST 2019 |
513 |
305.30 |
CHIX |
19037XJq384 |
Wed 06 Feb 15:23:31 BST 2019 |
768 |
305.30 |
CHIX |
19037XJq386 |
Wed 06 Feb 15:23:31 BST 2019 |
948 |
305.30 |
CHIX |
19037XJq382 |
Wed 06 Feb 15:23:31 BST 2019 |
75 |
305.30 |
XLON |
19037XJq383 |
Wed 06 Feb 15:23:31 BST 2019 |
1707 |
305.30 |
XLON |
19037XJq37y |
Wed 06 Feb 15:23:31 BST 2019 |
840 |
305.30 |
XLON |
19037XJq37s |
Wed 06 Feb 15:23:31 BST 2019 |
2107 |
305.30 |
XLON |
19037XJq37m |
Wed 06 Feb 15:22:28 BST 2019 |
978 |
305.30 |
CHIX |
19037XJq2yw |
Wed 06 Feb 15:22:28 BST 2019 |
773 |
305.30 |
XLON |
19037XJq2yu |
Wed 06 Feb 15:22:28 BST 2019 |
135 |
305.30 |
XLON |
19037XJq2yv |
Wed 06 Feb 15:22:28 BST 2019 |
1401 |
305.30 |
XLON |
19037XJq2yt |
Wed 06 Feb 15:21:46 BST 2019 |
587 |
305.30 |
XLON |
19037XJq2uy |
Wed 06 Feb 15:21:46 BST 2019 |
1352 |
305.30 |
XLON |
19037XJq2ux |
Wed 06 Feb 15:21:46 BST 2019 |
513 |
305.30 |
CHIX |
19037XJq2uw |
Wed 06 Feb 15:21:46 BST 2019 |
608 |
305.30 |
CHIX |
19037XJq2uv |
Wed 06 Feb 15:20:52 BST 2019 |
1098 |
305.30 |
XLON |
19037XJq2oy |
Wed 06 Feb 15:20:52 BST 2019 |
689 |
305.30 |
CHIX |
19037XJq2ot |
Wed 06 Feb 15:20:51 BST 2019 |
433 |
305.30 |
XLON |
19037XJq2oj |
Wed 06 Feb 15:20:36 BST 2019 |
486 |
305.35 |
CHIX |
19037XJq2mf |
Wed 06 Feb 15:20:36 BST 2019 |
853 |
305.35 |
CHIX |
19037XJq2mc |
Wed 06 Feb 15:20:36 BST 2019 |
1897 |
305.35 |
XLON |
19037XJq2m8 |
Wed 06 Feb 15:20:25 BST 2019 |
330 |
305.40 |
CHIX |
19037XJq2k3 |
Wed 06 Feb 15:18:37 BST 2019 |
2051 |
305.35 |
XLON |
19037XJq2a7 |
Wed 06 Feb 15:18:37 BST 2019 |
84 |
305.35 |
XLON |
19037XJq2a8 |
Wed 06 Feb 15:18:37 BST 2019 |
922 |
305.35 |
CHIX |
19037XJq2a6 |
Wed 06 Feb 15:18:18 BST 2019 |
80 |
305.45 |
XLON |
19037XJq29e |
Wed 06 Feb 15:18:18 BST 2019 |
512 |
305.45 |
CHIX |
19037XJq29c |
Wed 06 Feb 15:18:18 BST 2019 |
868 |
305.45 |
CHIX |
19037XJq29b |
Wed 06 Feb 15:18:18 BST 2019 |
697 |
305.45 |
CHIX |
19037XJq29d |
Wed 06 Feb 15:17:55 BST 2019 |
806 |
305.50 |
XLON |
19037XJq284 |
Wed 06 Feb 15:17:55 BST 2019 |
158 |
305.50 |
XLON |
19037XJq286 |
Wed 06 Feb 15:17:55 BST 2019 |
19 |
305.50 |
XLON |
19037XJq285 |
Wed 06 Feb 15:17:55 BST 2019 |
2947 |
305.50 |
XLON |
19037XJq288 |
Wed 06 Feb 15:17:55 BST 2019 |
384 |
305.50 |
XLON |
19037XJq287 |
Wed 06 Feb 15:17:55 BST 2019 |
512 |
305.50 |
CHIX |
19037XJq282 |
Wed 06 Feb 15:17:55 BST 2019 |
278 |
305.50 |
CHIX |
19037XJq281 |
Wed 06 Feb 15:17:55 BST 2019 |
1325 |
305.50 |
CHIX |
19037XJq283 |
Wed 06 Feb 15:17:55 BST 2019 |
512 |
305.50 |
CHIX |
19037XJq280 |
Wed 06 Feb 15:17:44 BST 2019 |
153 |
305.70 |
XLON |
19037XJq26r |
Wed 06 Feb 15:17:44 BST 2019 |
2178 |
305.65 |
XLON |
19037XJq26t |
Wed 06 Feb 15:17:44 BST 2019 |
2634 |
305.60 |
XLON |
19037XJq26u |
Wed 06 Feb 15:17:44 BST 2019 |
1155 |
305.70 |
XLON |
19037XJq26p |
Wed 06 Feb 15:17:44 BST 2019 |
980 |
305.70 |
XLON |
19037XJq26o |
Wed 06 Feb 15:17:44 BST 2019 |
278 |
305.70 |
XLON |
19037XJq26n |
Wed 06 Feb 15:17:44 BST 2019 |
939 |
305.75 |
XLON |
19037XJq26l |
Wed 06 Feb 15:17:44 BST 2019 |
1154 |
305.70 |
CHIX |
19037XJq26j |
Wed 06 Feb 15:17:44 BST 2019 |
512 |
305.75 |
CHIX |
19037XJq26i |
Wed 06 Feb 15:17:44 BST 2019 |
980 |
305.65 |
CHIX |
19037XJq26k |
Wed 06 Feb 15:17:44 BST 2019 |
1184 |
305.60 |
CHIX |
19037XJq26m |
Wed 06 Feb 15:17:35 BST 2019 |
1997 |
305.70 |
XLON |
19037XJq25x |
Wed 06 Feb 15:17:35 BST 2019 |
898 |
305.70 |
CHIX |
19037XJq25w |
Wed 06 Feb 15:17:18 BST 2019 |
189 |
305.65 |
CHIX |
19037XJq24f |
Wed 06 Feb 15:17:18 BST 2019 |
521 |
305.65 |
CHIX |
19037XJq24h |
Wed 06 Feb 15:17:18 BST 2019 |
393 |
305.65 |
XLON |
19037XJq24a |
Wed 06 Feb 15:17:18 BST 2019 |
323 |
305.65 |
CHIX |
19037XJq24c |
Wed 06 Feb 15:17:04 BST 2019 |
775 |
305.55 |
XLON |
19037XJq234 |
Wed 06 Feb 15:17:04 BST 2019 |
512 |
305.55 |
CHIX |
19037XJq233 |
Wed 06 Feb 15:16:36 BST 2019 |
364 |
305.45 |
XLON |
19037XJq204 |
Wed 06 Feb 15:16:36 BST 2019 |
817 |
305.45 |
XLON |
19037XJq206 |
Wed 06 Feb 15:16:36 BST 2019 |
188 |
305.45 |
XLON |
19037XJq205 |
Wed 06 Feb 15:16:16 BST 2019 |
1567 |
305.45 |
XLON |
19037XJq1ya |
Wed 06 Feb 15:15:40 BST 2019 |
615 |
305.35 |
CHIX |
19037XJq1vx |
Wed 06 Feb 15:15:35 BST 2019 |
443 |
305.35 |
CHIX |
19037XJq1vu |
Wed 06 Feb 15:15:35 BST 2019 |
330 |
305.35 |
CHIX |
19037XJq1vq |
Wed 06 Feb 15:15:35 BST 2019 |
292 |
305.35 |
CHIX |
19037XJq1vs |
Wed 06 Feb 15:15:35 BST 2019 |
1631 |
305.35 |
XLON |
19037XJq1vo |
Wed 06 Feb 15:15:33 BST 2019 |
512 |
305.40 |
CHIX |
19037XJq1up |
Wed 06 Feb 15:15:33 BST 2019 |
392 |
305.40 |
CHIX |
19037XJq1ur |
Wed 06 Feb 15:15:33 BST 2019 |
350 |
305.40 |
XLON |
19037XJq1um |
Wed 06 Feb 15:13:41 BST 2019 |
512 |
305.40 |
CHIX |
19037XJq1i8 |
Wed 06 Feb 15:13:41 BST 2019 |
950 |
305.40 |
CHIX |
19037XJq1i7 |
Wed 06 Feb 15:13:41 BST 2019 |
797 |
305.40 |
XLON |
19037XJq1i6 |
Wed 06 Feb 15:13:41 BST 2019 |
2114 |
305.40 |
XLON |
19037XJq1i5 |
Wed 06 Feb 15:11:28 BST 2019 |
1 |
305.45 |
XLON |
19037XJq15d |
Wed 06 Feb 15:11:28 BST 2019 |
10563 |
305.45 |
XLON |
19037XJq15c |
Wed 06 Feb 15:11:28 BST 2019 |
3674 |
305.45 |
CHIX |
19037XJq15b |
Wed 06 Feb 15:11:28 BST 2019 |
1072 |
305.45 |
CHIX |
19037XJq15a |
Wed 06 Feb 15:09:52 BST 2019 |
3137 |
305.60 |
XLON |
19037XJq0t6 |
Wed 06 Feb 15:09:52 BST 2019 |
76 |
305.60 |
CHIX |
19037XJq0t7 |
Wed 06 Feb 15:09:52 BST 2019 |
1333 |
305.60 |
CHIX |
19037XJq0t5 |
Wed 06 Feb 15:09:11 BST 2019 |
660 |
305.70 |
XLON |
19037XJq0lt |
Wed 06 Feb 15:09:11 BST 2019 |
1925 |
305.70 |
XLON |
19037XJq0ls |
Wed 06 Feb 15:09:11 BST 2019 |
1162 |
305.70 |
CHIX |
19037XJq0lr |
Wed 06 Feb 15:09:05 BST 2019 |
633 |
305.75 |
CHIX |
19037XJq0kp |
Wed 06 Feb 15:09:05 BST 2019 |
1406 |
305.75 |
XLON |
19037XJq0ko |
Wed 06 Feb 15:08:45 BST 2019 |
1151 |
305.75 |
XLON |
19037XJq0i8 |
Wed 06 Feb 15:08:30 BST 2019 |
559 |
305.75 |
CHIX |
19037XJq0g9 |
Wed 06 Feb 15:08:20 BST 2019 |
530 |
305.75 |
XLON |
19037XJq0fb |
Wed 06 Feb 15:08:20 BST 2019 |
595 |
305.75 |
CHIX |
19037XJq0fa |
Wed 06 Feb 15:08:20 BST 2019 |
700 |
305.75 |
XLON |
19037XJq0f9 |
Wed 06 Feb 15:08:15 BST 2019 |
1416 |
305.80 |
CHIX |
19037XJq0dv |
Wed 06 Feb 15:08:15 BST 2019 |
3148 |
305.80 |
XLON |
19037XJq0dt |
Wed 06 Feb 15:08:14 BST 2019 |
33 |
305.85 |
XLON |
19037XJq0dm |
Wed 06 Feb 15:07:25 BST 2019 |
83 |
305.85 |
XLON |
19037XJq090 |
Wed 06 Feb 15:07:25 BST 2019 |
857 |
305.85 |
CHIX |
19037XJq08z |
Wed 06 Feb 15:07:25 BST 2019 |
397 |
305.85 |
CHIX |
19037XJq08y |
Wed 06 Feb 15:07:25 BST 2019 |
1821 |
305.85 |
XLON |
19037XJq08x |
Wed 06 Feb 15:07:22 BST 2019 |
202 |
305.95 |
CHIX |
19037XJq08m |
Wed 06 Feb 15:07:18 BST 2019 |
104 |
306.00 |
XLON |
19037XJq07t |
Wed 06 Feb 15:07:18 BST 2019 |
1006 |
306.00 |
CHIX |
19037XJq07w |
Wed 06 Feb 15:07:18 BST 2019 |
2235 |
306.00 |
XLON |
19037XJq07r |
Wed 06 Feb 15:07:02 BST 2019 |
785 |
306.05 |
XLON |
19037XJq06x |
Wed 06 Feb 15:07:02 BST 2019 |
1132 |
306.05 |
CHIX |
19037XJq06v |
Wed 06 Feb 15:07:02 BST 2019 |
511 |
306.05 |
CHIX |
19037XJq06w |
Wed 06 Feb 15:06:55 BST 2019 |
2517 |
306.05 |
XLON |
19037XJq06b |
Wed 06 Feb 15:05:21 BST 2019 |
2609 |
305.90 |
XLON |
19037XJpzxm |
Wed 06 Feb 15:05:21 BST 2019 |
1173 |
305.90 |
CHIX |
19037XJpzxl |
Wed 06 Feb 15:05:17 BST 2019 |
575 |
305.95 |
BATE |
19037XJpzx5 |
Wed 06 Feb 15:05:17 BST 2019 |
750 |
305.95 |
BATE |
19037XJpzx4 |
Wed 06 Feb 15:05:17 BST 2019 |
83 |
305.95 |
BATE |
19037XJpzx6 |
Wed 06 Feb 15:05:17 BST 2019 |
431 |
305.95 |
XLON |
19037XJpzx3 |
Wed 06 Feb 15:05:17 BST 2019 |
512 |
305.95 |
CHIX |
19037XJpzx2 |
Wed 06 Feb 15:05:11 BST 2019 |
136 |
305.95 |
XLON |
19037XJpzwr |
Wed 06 Feb 15:05:11 BST 2019 |
1188 |
305.95 |
XLON |
19037XJpzwp |
Wed 06 Feb 15:05:11 BST 2019 |
412 |
305.95 |
XLON |
19037XJpzwq |
Wed 06 Feb 15:05:11 BST 2019 |
577 |
305.95 |
CHIX |
19037XJpzwm |
Wed 06 Feb 15:05:11 BST 2019 |
512 |
305.95 |
CHIX |
19037XJpzwo |
Wed 06 Feb 15:05:11 BST 2019 |
262 |
306.00 |
CHIX |
19037XJpzwk |
Wed 06 Feb 15:05:11 BST 2019 |
141 |
306.00 |
XLON |
19037XJpzwi |
Wed 06 Feb 15:05:10 BST 2019 |
1151 |
306.00 |
XLON |
19037XJpzw3 |
Wed 06 Feb 15:05:10 BST 2019 |
639 |
306.00 |
CHIX |
19037XJpzw2 |
Wed 06 Feb 15:05:10 BST 2019 |
270 |
306.00 |
XLON |
19037XJpzw1 |
Wed 06 Feb 15:04:36 BST 2019 |
496 |
305.85 |
CHIX |
19037XJpzt9 |
Wed 06 Feb 15:04:36 BST 2019 |
149 |
305.85 |
XLON |
19037XJpzt7 |
Wed 06 Feb 15:04:36 BST 2019 |
1578 |
305.85 |
XLON |
19037XJpzt6 |
Wed 06 Feb 15:04:36 BST 2019 |
23 |
305.85 |
XLON |
19037XJpzt8 |
Wed 06 Feb 15:04:36 BST 2019 |
446 |
305.85 |
XLON |
19037XJpzta |
Wed 06 Feb 15:04:36 BST 2019 |
16 |
305.85 |
CHIX |
19037XJpzt5 |
Wed 06 Feb 15:04:36 BST 2019 |
639 |
305.85 |
CHIX |
19037XJpzt4 |
Wed 06 Feb 15:04:36 BST 2019 |
711 |
305.85 |
CHIX |
19037XJpzt3 |
Wed 06 Feb 15:04:36 BST 2019 |
305 |
305.85 |
CHIX |
19037XJpzt2 |
Wed 06 Feb 15:04:30 BST 2019 |
500 |
305.90 |
CHIX |
19037XJpzsy |
Wed 06 Feb 15:02:23 BST 2019 |
1846 |
305.55 |
XLON |
19037XJpzi8 |
Wed 06 Feb 15:02:23 BST 2019 |
942 |
305.55 |
XLON |
19037XJpzi7 |
Wed 06 Feb 15:02:23 BST 2019 |
760 |
305.60 |
CHIX |
19037XJpzi6 |
Wed 06 Feb 15:02:23 BST 2019 |
1912 |
305.65 |
XLON |
19037XJpzi5 |
Wed 06 Feb 15:02:23 BST 2019 |
859 |
305.65 |
CHIX |
19037XJpzi4 |
Wed 06 Feb 15:02:21 BST 2019 |
432 |
305.70 |
XLON |
19037XJpzhx |
Wed 06 Feb 15:02:21 BST 2019 |
351 |
305.70 |
CHIX |
19037XJpzhw |
Wed 06 Feb 15:01:51 BST 2019 |
1286 |
305.80 |
CHIX |
19037XJpzfq |
Wed 06 Feb 15:01:51 BST 2019 |
2863 |
305.80 |
XLON |
19037XJpzfo |
Wed 06 Feb 15:00:45 BST 2019 |
1298 |
305.65 |
XLON |
19037XJpz6g |
Wed 06 Feb 15:00:44 BST 2019 |
488 |
305.65 |
XLON |
19037XJpz5n |
Wed 06 Feb 15:00:43 BST 2019 |
802 |
305.65 |
CHIX |
19037XJpz5l |
Wed 06 Feb 15:00:33 BST 2019 |
928 |
305.65 |
CHIX |
19037XJpz34 |
Wed 06 Feb 15:00:33 BST 2019 |
330 |
305.65 |
CHIX |
19037XJpz35 |
Wed 06 Feb 15:00:33 BST 2019 |
512 |
305.75 |
CHIX |
19037XJpz33 |
Wed 06 Feb 15:00:33 BST 2019 |
2063 |
305.65 |
XLON |
19037XJpz32 |
Wed 06 Feb 15:00:33 BST 2019 |
760 |
305.75 |
XLON |
19037XJpz31 |
Wed 06 Feb 15:00:14 BST 2019 |
791 |
305.75 |
CHIX |
19037XJpyzg |
Wed 06 Feb 15:00:14 BST 2019 |
802 |
305.75 |
CHIX |
19037XJpyzd |
Wed 06 Feb 15:00:14 BST 2019 |
473 |
305.75 |
CHIX |
19037XJpyzc |
Wed 06 Feb 15:00:14 BST 2019 |
423 |
305.75 |
CHIX |
19037XJpyzf |
Wed 06 Feb 15:00:14 BST 2019 |
310 |
305.75 |
CHIX |
19037XJpyze |
Wed 06 Feb 15:00:14 BST 2019 |
512 |
305.75 |
CHIX |
19037XJpyzb |
Wed 06 Feb 15:00:14 BST 2019 |
67 |
305.75 |
XLON |
19037XJpyz8 |
Wed 06 Feb 15:00:14 BST 2019 |
25 |
305.75 |
XLON |
19037XJpyz9 |
Wed 06 Feb 15:00:14 BST 2019 |
80 |
305.75 |
XLON |
19037XJpyza |
Wed 06 Feb 15:00:14 BST 2019 |
1717 |
305.75 |
XLON |
19037XJpyz7 |
Wed 06 Feb 15:00:13 BST 2019 |
1134 |
305.80 |
CHIX |
19037XJpyz6 |
Wed 06 Feb 15:00:13 BST 2019 |
512 |
305.80 |
CHIX |
19037XJpyz5 |
Wed 06 Feb 15:00:13 BST 2019 |
1317 |
305.80 |
XLON |
19037XJpyz4 |
Wed 06 Feb 15:00:13 BST 2019 |
1205 |
305.80 |
XLON |
19037XJpyz3 |
Wed 06 Feb 15:00:13 BST 2019 |
526 |
305.80 |
XLON |
19037XJpyz2 |
Wed 06 Feb 15:00:02 BST 2019 |
1047 |
305.85 |
CHIX |
19037XJpyx9 |
Wed 06 Feb 15:00:02 BST 2019 |
204 |
305.85 |
CHIX |
19037XJpyxa |
Wed 06 Feb 15:00:02 BST 2019 |
2329 |
305.85 |
XLON |
19037XJpyx7 |
Wed 06 Feb 14:59:58 BST 2019 |
530 |
305.95 |
CHIX |
19037XJpyw6 |
Wed 06 Feb 14:59:58 BST 2019 |
1700 |
305.95 |
XLON |
19037XJpyw3 |
Wed 06 Feb 14:59:58 BST 2019 |
301 |
305.95 |
XLON |
19037XJpyw5 |
Wed 06 Feb 14:59:58 BST 2019 |
12 |
305.95 |
XLON |
19037XJpyw4 |
Wed 06 Feb 14:59:58 BST 2019 |
766 |
305.95 |
CHIX |
19037XJpyw2 |
Wed 06 Feb 14:59:22 BST 2019 |
350 |
305.75 |
XLON |
19037XJpyt3 |
Wed 06 Feb 14:59:00 BST 2019 |
196 |
305.80 |
BATE |
19037XJpyr1 |
Wed 06 Feb 14:59:00 BST 2019 |
474 |
305.80 |
XLON |
19037XJpyr0 |
Wed 06 Feb 14:59:00 BST 2019 |
753 |
305.80 |
XLON |
19037XJpyqz |
Wed 06 Feb 14:59:00 BST 2019 |
512 |
305.80 |
CHIX |
19037XJpyqw |
Wed 06 Feb 14:59:00 BST 2019 |
512 |
305.80 |
CHIX |
19037XJpyqy |
Wed 06 Feb 14:58:39 BST 2019 |
512 |
305.75 |
CHIX |
19037XJpyos |
Wed 06 Feb 14:58:39 BST 2019 |
850 |
305.75 |
CHIX |
19037XJpyor |
Wed 06 Feb 14:58:39 BST 2019 |
399 |
305.75 |
CHIX |
19037XJpyoq |
Wed 06 Feb 14:58:39 BST 2019 |
512 |
305.75 |
CHIX |
19037XJpyop |
Wed 06 Feb 14:58:39 BST 2019 |
871 |
305.75 |
XLON |
19037XJpyoo |
Wed 06 Feb 14:58:39 BST 2019 |
1887 |
305.75 |
XLON |
19037XJpyon |
Wed 06 Feb 14:58:39 BST 2019 |
548 |
305.75 |
XLON |
19037XJpyom |
Wed 06 Feb 14:58:35 BST 2019 |
633 |
305.80 |
CHIX |
19037XJpyoc |
Wed 06 Feb 14:58:35 BST 2019 |
1405 |
305.80 |
XLON |
19037XJpyob |
Wed 06 Feb 14:57:25 BST 2019 |
459 |
305.70 |
CHIX |
19037XJpyhj |
Wed 06 Feb 14:57:25 BST 2019 |
539 |
305.70 |
CHIX |
19037XJpyhi |
Wed 06 Feb 14:57:25 BST 2019 |
785 |
305.60 |
CHIX |
19037XJpyhl |
Wed 06 Feb 14:57:25 BST 2019 |
631 |
305.60 |
CHIX |
19037XJpyhm |
Wed 06 Feb 14:57:25 BST 2019 |
1110 |
305.70 |
XLON |
19037XJpyhk |
Wed 06 Feb 14:56:14 BST 2019 |
898 |
305.25 |
XLON |
19037XJpy5x |
Wed 06 Feb 14:56:14 BST 2019 |
513 |
305.25 |
CHIX |
19037XJpy5w |
Wed 06 Feb 14:56:13 BST 2019 |
534 |
305.30 |
XLON |
19037XJpy5q |
Wed 06 Feb 14:56:04 BST 2019 |
135 |
305.30 |
XLON |
19037XJpy4g |
Wed 06 Feb 14:56:00 BST 2019 |
133 |
305.30 |
XLON |
19037XJpy3j |
Wed 06 Feb 14:56:00 BST 2019 |
239 |
305.30 |
XLON |
19037XJpy35 |
Wed 06 Feb 14:55:59 BST 2019 |
1160 |
305.35 |
XLON |
19037XJpy2r |
Wed 06 Feb 14:55:55 BST 2019 |
438 |
305.40 |
CHIX |
19037XJpy26 |
Wed 06 Feb 14:55:55 BST 2019 |
513 |
305.40 |
CHIX |
19037XJpy25 |
Wed 06 Feb 14:55:52 BST 2019 |
1057 |
305.40 |
XLON |
19037XJpy1t |
Wed 06 Feb 14:55:04 BST 2019 |
1241 |
305.05 |
XLON |
19037XJpxu2 |
Wed 06 Feb 14:55:04 BST 2019 |
62 |
305.05 |
XLON |
19037XJpxu4 |
Wed 06 Feb 14:55:04 BST 2019 |
146 |
305.05 |
XLON |
19037XJpxu3 |
Wed 06 Feb 14:55:00 BST 2019 |
513 |
305.10 |
CHIX |
19037XJpxto |
Wed 06 Feb 14:55:00 BST 2019 |
513 |
305.10 |
CHIX |
19037XJpxtm |
Wed 06 Feb 14:55:00 BST 2019 |
912 |
305.10 |
XLON |
19037XJpxth |
Wed 06 Feb 14:55:00 BST 2019 |
449 |
305.10 |
XLON |
19037XJpxtj |
Wed 06 Feb 14:54:14 BST 2019 |
555 |
305.00 |
XLON |
19037XJpxon |
Wed 06 Feb 14:54:14 BST 2019 |
527 |
305.00 |
XLON |
19037XJpxom |
Wed 06 Feb 14:54:14 BST 2019 |
363 |
305.00 |
XLON |
19037XJpxol |
Wed 06 Feb 14:54:14 BST 2019 |
1031 |
305.05 |
CHIX |
19037XJpxok |
Wed 06 Feb 14:54:14 BST 2019 |
576 |
305.10 |
CHIX |
19037XJpxof |
Wed 06 Feb 14:54:14 BST 2019 |
511 |
305.10 |
CHIX |
19037XJpxoe |
Wed 06 Feb 14:54:14 BST 2019 |
237 |
305.10 |
CHIX |
19037XJpxoh |
Wed 06 Feb 14:54:14 BST 2019 |
447 |
305.10 |
CHIX |
19037XJpxog |
Wed 06 Feb 14:54:14 BST 2019 |
686 |
305.10 |
CHIX |
19037XJpxoj |
Wed 06 Feb 14:54:14 BST 2019 |
397 |
305.10 |
CHIX |
19037XJpxoi |
Wed 06 Feb 14:54:14 BST 2019 |
2292 |
305.05 |
XLON |
19037XJpxob |
Wed 06 Feb 14:54:14 BST 2019 |
69 |
305.10 |
XLON |
19037XJpxoa |
Wed 06 Feb 14:54:14 BST 2019 |
25 |
305.00 |
XLON |
19037XJpxod |
Wed 06 Feb 14:54:14 BST 2019 |
1142 |
305.00 |
XLON |
19037XJpxoc |
Wed 06 Feb 14:53:33 BST 2019 |
513 |
305.15 |
CHIX |
19037XJpxjh |
Wed 06 Feb 14:53:32 BST 2019 |
247 |
305.15 |
CHIX |
19037XJpxjd |
Wed 06 Feb 14:53:32 BST 2019 |
336 |
305.15 |
CHIX |
19037XJpxjb |
Wed 06 Feb 14:53:32 BST 2019 |
751 |
305.15 |
XLON |
19037XJpxjg |
Wed 06 Feb 14:53:32 BST 2019 |
1130 |
305.15 |
XLON |
19037XJpxjf |
Wed 06 Feb 14:53:32 BST 2019 |
44 |
305.15 |
XLON |
19037XJpxje |
Wed 06 Feb 14:53:32 BST 2019 |
279 |
305.15 |
XLON |
19037XJpxjc |
Wed 06 Feb 14:53:22 BST 2019 |
1503 |
305.20 |
CHIX |
19037XJpxiq |
Wed 06 Feb 14:53:22 BST 2019 |
1598 |
305.20 |
XLON |
19037XJpxip |
Wed 06 Feb 14:53:20 BST 2019 |
200 |
305.15 |
XLON |
19037XJpxim |
Wed 06 Feb 14:53:18 BST 2019 |
177 |
305.15 |
CHIX |
19037XJpxif |
Wed 06 Feb 14:53:18 BST 2019 |
352 |
305.15 |
CHIX |
19037XJpxie |
Wed 06 Feb 14:53:18 BST 2019 |
274 |
305.15 |
XLON |
19037XJpxid |
Wed 06 Feb 14:53:05 BST 2019 |
13 |
305.15 |
CHIX |
19037XJpxhh |
Wed 06 Feb 14:53:05 BST 2019 |
422 |
305.15 |
XLON |
19037XJpxhg |
Wed 06 Feb 14:53:05 BST 2019 |
500 |
305.15 |
CHIX |
19037XJpxhf |
Wed 06 Feb 14:52:28 BST 2019 |
48 |
305.15 |
XLON |
19037XJpxdp |
Wed 06 Feb 14:52:28 BST 2019 |
190 |
305.15 |
CHIX |
19037XJpxdo |
Wed 06 Feb 14:52:28 BST 2019 |
140 |
305.15 |
CHIX |
19037XJpxdn |
Wed 06 Feb 14:52:28 BST 2019 |
472 |
305.15 |
CHIX |
19037XJpxdl |
Wed 06 Feb 14:52:28 BST 2019 |
1358 |
305.15 |
XLON |
19037XJpxdi |
Wed 06 Feb 14:51:05 BST 2019 |
100 |
304.80 |
CHIX |
19037XJpx76 |
Wed 06 Feb 14:50:59 BST 2019 |
514 |
304.80 |
CHIX |
19037XJpx69 |
Wed 06 Feb 14:50:59 BST 2019 |
341 |
304.80 |
CHIX |
19037XJpx6a |
Wed 06 Feb 14:50:58 BST 2019 |
934 |
304.80 |
XLON |
19037XJpx67 |
Wed 06 Feb 14:50:57 BST 2019 |
250 |
304.85 |
CHIX |
19037XJpx63 |
Wed 06 Feb 14:50:57 BST 2019 |
363 |
304.85 |
CHIX |
19037XJpx61 |
Wed 06 Feb 14:50:57 BST 2019 |
154 |
304.85 |
CHIX |
19037XJpx60 |
Wed 06 Feb 14:50:57 BST 2019 |
71 |
304.85 |
CHIX |
19037XJpx5x |
Wed 06 Feb 14:50:57 BST 2019 |
513 |
304.85 |
CHIX |
19037XJpx5v |
Wed 06 Feb 14:50:57 BST 2019 |
361 |
304.85 |
XLON |
19037XJpx5s |
Wed 06 Feb 14:49:49 BST 2019 |
330 |
304.80 |
CHIX |
19037XJpwy7 |
Wed 06 Feb 14:49:49 BST 2019 |
718 |
304.80 |
CHIX |
19037XJpwy5 |
Wed 06 Feb 14:49:49 BST 2019 |
569 |
304.80 |
CHIX |
19037XJpwy4 |
Wed 06 Feb 14:49:49 BST 2019 |
207 |
304.80 |
CHIX |
19037XJpwy6 |
Wed 06 Feb 14:49:49 BST 2019 |
514 |
304.80 |
CHIX |
19037XJpwy2 |
Wed 06 Feb 14:49:49 BST 2019 |
134 |
304.80 |
XLON |
19037XJpwy0 |
Wed 06 Feb 14:49:30 BST 2019 |
13 |
304.80 |
XLON |
19037XJpwv7 |
Wed 06 Feb 14:49:25 BST 2019 |
135 |
304.80 |
XLON |
19037XJpwv4 |
Wed 06 Feb 14:49:25 BST 2019 |
344 |
304.80 |
XLON |
19037XJpwv3 |
Wed 06 Feb 14:49:25 BST 2019 |
1251 |
304.80 |
XLON |
19037XJpwv1 |
Wed 06 Feb 14:49:25 BST 2019 |
577 |
304.80 |
XLON |
19037XJpwuy |
Wed 06 Feb 14:49:25 BST 2019 |
1172 |
304.80 |
XLON |
19037XJpwuz |
Wed 06 Feb 14:49:20 BST 2019 |
400 |
304.85 |
CHIX |
19037XJpwuf |
Wed 06 Feb 14:49:18 BST 2019 |
513 |
304.90 |
CHIX |
19037XJpwtz |
Wed 06 Feb 14:49:18 BST 2019 |
383 |
304.90 |
CHIX |
19037XJpwu1 |
Wed 06 Feb 14:49:18 BST 2019 |
513 |
304.90 |
CHIX |
19037XJpwu0 |
Wed 06 Feb 14:49:18 BST 2019 |
122 |
304.90 |
XLON |
19037XJpwtx |
Wed 06 Feb 14:49:18 BST 2019 |
722 |
304.90 |
XLON |
19037XJpwty |
Wed 06 Feb 14:49:18 BST 2019 |
206 |
304.95 |
CHIX |
19037XJpwtw |
Wed 06 Feb 14:49:18 BST 2019 |
1441 |
304.95 |
CHIX |
19037XJpwtv |
Wed 06 Feb 14:49:18 BST 2019 |
428 |
304.95 |
CHIX |
19037XJpwtu |
Wed 06 Feb 14:49:18 BST 2019 |
3205 |
304.95 |
XLON |
19037XJpwtt |
Wed 06 Feb 14:49:06 BST 2019 |
3450 |
305.00 |
CHIX |
19037XJpwrl |
Wed 06 Feb 14:49:06 BST 2019 |
373 |
305.00 |
XLON |
19037XJpwrj |
Wed 06 Feb 14:49:06 BST 2019 |
1965 |
305.00 |
XLON |
19037XJpwrk |
Wed 06 Feb 14:48:54 BST 2019 |
1830 |
305.00 |
XLON |
19037XJpwp7 |
Wed 06 Feb 14:48:48 BST 2019 |
460 |
304.90 |
XLON |
19037XJpwop |
Wed 06 Feb 14:48:24 BST 2019 |
1292 |
304.85 |
CHIX |
19037XJpwkh |
Wed 06 Feb 14:48:24 BST 2019 |
429 |
304.85 |
XLON |
19037XJpwkf |
Wed 06 Feb 14:48:16 BST 2019 |
345 |
304.75 |
XLON |
19037XJpwir |
Wed 06 Feb 14:47:57 BST 2019 |
936 |
304.75 |
XLON |
19037XJpwgz |
Wed 06 Feb 14:47:57 BST 2019 |
514 |
304.75 |
CHIX |
19037XJpwgy |
Wed 06 Feb 14:47:20 BST 2019 |
2022 |
304.75 |
CHIX |
19037XJpwcn |
Wed 06 Feb 14:47:20 BST 2019 |
750 |
304.75 |
BATE |
19037XJpwcm |
Wed 06 Feb 14:47:20 BST 2019 |
71 |
304.75 |
XLON |
19037XJpwck |
Wed 06 Feb 14:47:20 BST 2019 |
1500 |
304.75 |
XLON |
19037XJpwcl |
Wed 06 Feb 14:47:19 BST 2019 |
750 |
304.70 |
XLON |
19037XJpwci |
Wed 06 Feb 14:47:19 BST 2019 |
350 |
304.70 |
CHIX |
19037XJpwch |
Wed 06 Feb 14:47:00 BST 2019 |
1943 |
304.40 |
XLON |
19037XJpwa8 |
Wed 06 Feb 14:46:58 BST 2019 |
987 |
304.35 |
XLON |
19037XJpwa0 |
Wed 06 Feb 14:46:58 BST 2019 |
261 |
304.35 |
CHIX |
19037XJpw9z |
Wed 06 Feb 14:45:25 BST 2019 |
347 |
303.95 |
CHIX |
19037XJpvwr |
Wed 06 Feb 14:45:25 BST 2019 |
732 |
303.95 |
CHIX |
19037XJpvws |
Wed 06 Feb 14:45:25 BST 2019 |
1101 |
304.00 |
XLON |
19037XJpvwq |
Wed 06 Feb 14:45:25 BST 2019 |
535 |
304.00 |
CHIX |
19037XJpvwp |
Wed 06 Feb 14:45:10 BST 2019 |
654 |
303.90 |
CHIX |
19037XJpvun |
Wed 06 Feb 14:45:10 BST 2019 |
515 |
303.90 |
CHIX |
19037XJpvuo |
Wed 06 Feb 14:45:10 BST 2019 |
513 |
303.90 |
XLON |
19037XJpvum |
Wed 06 Feb 14:45:10 BST 2019 |
1451 |
303.90 |
XLON |
19037XJpvtv |
Wed 06 Feb 14:44:55 BST 2019 |
518 |
303.95 |
CHIX |
19037XJpvr2 |
Wed 06 Feb 14:44:55 BST 2019 |
336 |
303.95 |
CHIX |
19037XJpvr1 |
Wed 06 Feb 14:44:55 BST 2019 |
450 |
304.00 |
CHIX |
19037XJpvr0 |
Wed 06 Feb 14:44:55 BST 2019 |
54 |
304.00 |
CHIX |
19037XJpvqz |
Wed 06 Feb 14:44:45 BST 2019 |
353 |
303.95 |
XLON |
19037XJpvpi |
Wed 06 Feb 14:44:45 BST 2019 |
186 |
303.95 |
XLON |
19037XJpvpj |
Wed 06 Feb 14:44:45 BST 2019 |
1135 |
303.95 |
XLON |
19037XJpvpg |
Wed 06 Feb 14:44:45 BST 2019 |
670 |
303.95 |
CHIX |
19037XJpvpf |
Wed 06 Feb 14:44:24 BST 2019 |
298 |
304.00 |
XLON |
19037XJpvmj |
Wed 06 Feb 14:44:24 BST 2019 |
537 |
304.00 |
CHIX |
19037XJpvmi |
Wed 06 Feb 14:44:12 BST 2019 |
525 |
304.00 |
CHIX |
19037XJpvkp |
Wed 06 Feb 14:44:04 BST 2019 |
394 |
304.00 |
CHIX |
19037XJpvka |
Wed 06 Feb 14:44:04 BST 2019 |
293 |
304.00 |
CHIX |
19037XJpvk9 |
Wed 06 Feb 14:44:04 BST 2019 |
1625 |
304.00 |
XLON |
19037XJpvk8 |
Wed 06 Feb 14:43:20 BST 2019 |
400 |
303.80 |
CHIX |
19037XJpvdn |
Wed 06 Feb 14:42:54 BST 2019 |
34 |
303.80 |
XLON |
19037XJpva5 |
Wed 06 Feb 14:42:54 BST 2019 |
389 |
303.80 |
CHIX |
19037XJpva4 |
Wed 06 Feb 14:42:54 BST 2019 |
1636 |
303.80 |
XLON |
19037XJpva2 |
Wed 06 Feb 14:42:54 BST 2019 |
59 |
303.80 |
CHIX |
19037XJpva1 |
Wed 06 Feb 14:42:54 BST 2019 |
346 |
303.80 |
CHIX |
19037XJpva3 |
Wed 06 Feb 14:42:54 BST 2019 |
678 |
303.80 |
CHIX |
19037XJpva0 |
Wed 06 Feb 14:41:15 BST 2019 |
600 |
303.50 |
CHIX |
19037XJpuyq |
Wed 06 Feb 14:41:15 BST 2019 |
1067 |
303.50 |
CHIX |
19037XJpuyp |
Wed 06 Feb 14:41:15 BST 2019 |
292 |
303.50 |
CHIX |
19037XJpuyt |
Wed 06 Feb 14:41:15 BST 2019 |
18 |
303.50 |
XLON |
19037XJpuyn |
Wed 06 Feb 14:41:15 BST 2019 |
2374 |
303.50 |
XLON |
19037XJpuyk |
Wed 06 Feb 14:41:11 BST 2019 |
530 |
303.55 |
CHIX |
19037XJpuxz |
Wed 06 Feb 14:41:11 BST 2019 |
583 |
303.55 |
XLON |
19037XJpuxv |
Wed 06 Feb 14:41:11 BST 2019 |
734 |
303.55 |
XLON |
19037XJpuxu |
Wed 06 Feb 14:41:11 BST 2019 |
599 |
303.55 |
CHIX |
19037XJpuxw |
Wed 06 Feb 14:41:08 BST 2019 |
839 |
303.60 |
CHIX |
19037XJpuxd |
Wed 06 Feb 14:41:08 BST 2019 |
43 |
303.60 |
XLON |
19037XJpuxb |
Wed 06 Feb 14:41:08 BST 2019 |
1865 |
303.60 |
XLON |
19037XJpuxa |
Wed 06 Feb 14:41:08 BST 2019 |
78 |
303.60 |
XLON |
19037XJpuxc |
Wed 06 Feb 14:39:19 BST 2019 |
181 |
303.35 |
XLON |
19037XJpuj8 |
Wed 06 Feb 14:38:21 BST 2019 |
4323 |
303.40 |
XLON |
19037XJpuda |
Wed 06 Feb 14:38:21 BST 2019 |
1943 |
303.40 |
CHIX |
19037XJpud9 |
Wed 06 Feb 14:37:50 BST 2019 |
1361 |
303.50 |
XLON |
19037XJpu86 |
Wed 06 Feb 14:37:50 BST 2019 |
1600 |
303.50 |
XLON |
19037XJpu83 |
Wed 06 Feb 14:37:50 BST 2019 |
5594 |
303.50 |
XLON |
19037XJpu80 |
Wed 06 Feb 14:37:50 BST 2019 |
500 |
303.50 |
XLON |
19037XJpu7y |
Wed 06 Feb 14:37:48 BST 2019 |
498 |
303.50 |
XLON |
19037XJpu7v |
Wed 06 Feb 14:36:37 BST 2019 |
886 |
303.60 |
XLON |
19037XJpu02 |
Wed 06 Feb 14:36:37 BST 2019 |
2124 |
303.60 |
XLON |
19037XJpu01 |
Wed 06 Feb 14:36:37 BST 2019 |
2296 |
303.60 |
CHIX |
19037XJpu00 |
Wed 06 Feb 14:36:37 BST 2019 |
2986 |
303.60 |
XLON |
19037XJptzz |
Wed 06 Feb 14:35:13 BST 2019 |
516 |
303.35 |
CHIX |
19037XJptl8 |
Wed 06 Feb 14:35:03 BST 2019 |
435 |
303.35 |
XLON |
19037XJptj1 |
Wed 06 Feb 14:35:03 BST 2019 |
595 |
303.40 |
CHIX |
19037XJptj0 |
Wed 06 Feb 14:35:03 BST 2019 |
1295 |
303.40 |
XLON |
19037XJptiz |
Wed 06 Feb 14:35:03 BST 2019 |
4 |
303.40 |
CHIX |
19037XJptiy |
Wed 06 Feb 14:34:48 BST 2019 |
599 |
303.55 |
CHIX |
19037XJptgp |
Wed 06 Feb 14:34:48 BST 2019 |
752 |
303.55 |
CHIX |
19037XJptgr |
Wed 06 Feb 14:34:48 BST 2019 |
514 |
303.55 |
CHIX |
19037XJptgq |
Wed 06 Feb 14:34:48 BST 2019 |
1147 |
303.55 |
XLON |
19037XJptgo |
Wed 06 Feb 14:34:48 BST 2019 |
1304 |
303.55 |
XLON |
19037XJptgm |
Wed 06 Feb 14:34:48 BST 2019 |
516 |
303.60 |
CHIX |
19037XJptgn |
Wed 06 Feb 14:34:48 BST 2019 |
2000 |
303.60 |
CHIX |
19037XJptgl |
Wed 06 Feb 14:34:48 BST 2019 |
528 |
303.60 |
XLON |
19037XJptgj |
Wed 06 Feb 14:34:48 BST 2019 |
3176 |
303.60 |
XLON |
19037XJptgi |
Wed 06 Feb 14:34:48 BST 2019 |
62 |
303.60 |
XLON |
19037XJptgk |
Wed 06 Feb 14:34:48 BST 2019 |
1276 |
303.60 |
XLON |
19037XJptgh |
Wed 06 Feb 14:33:41 BST 2019 |
1120 |
303.65 |
CHIX |
19037XJpt3q |
Wed 06 Feb 14:33:41 BST 2019 |
1498 |
303.65 |
XLON |
19037XJpt3p |
Wed 06 Feb 14:33:41 BST 2019 |
4800 |
303.65 |
XLON |
19037XJpt3o |
Wed 06 Feb 14:32:54 BST 2019 |
2792 |
303.65 |
XLON |
19037XJpsvm |
Wed 06 Feb 14:32:54 BST 2019 |
185 |
303.65 |
XLON |
19037XJpsvl |
Wed 06 Feb 14:32:54 BST 2019 |
1256 |
303.65 |
CHIX |
19037XJpsvk |
Wed 06 Feb 14:29:59 BST 2019 |
3144 |
303.60 |
CHIX |
19037XJps8e |
Wed 06 Feb 14:29:59 BST 2019 |
7000 |
303.60 |
XLON |
19037XJps8d |
Wed 06 Feb 14:29:06 BST 2019 |
428 |
303.65 |
CHIX |
19037XJps2n |
Wed 06 Feb 14:29:06 BST 2019 |
194 |
303.65 |
CHIX |
19037XJps2m |
Wed 06 Feb 14:29:05 BST 2019 |
1322 |
303.70 |
XLON |
19037XJps2l |
Wed 06 Feb 14:29:05 BST 2019 |
1395 |
303.70 |
XLON |
19037XJps2k |
Wed 06 Feb 14:29:05 BST 2019 |
598 |
303.70 |
CHIX |
19037XJps2i |
Wed 06 Feb 14:29:05 BST 2019 |
628 |
303.70 |
CHIX |
19037XJps2h |
Wed 06 Feb 14:27:02 BST 2019 |
270 |
303.85 |
CHIX |
19037XJprnv |
Wed 06 Feb 14:27:02 BST 2019 |
515 |
303.85 |
CHIX |
19037XJprnz |
Wed 06 Feb 14:27:02 BST 2019 |
515 |
303.85 |
CHIX |
19037XJprns |
Wed 06 Feb 14:27:02 BST 2019 |
768 |
303.85 |
XLON |
19037XJprno |
Wed 06 Feb 14:27:02 BST 2019 |
639 |
303.85 |
XLON |
19037XJprnp |
Wed 06 Feb 14:26:55 BST 2019 |
925 |
303.90 |
CHIX |
19037XJprnc |
Wed 06 Feb 14:26:55 BST 2019 |
1854 |
303.90 |
XLON |
19037XJprna |
Wed 06 Feb 14:26:55 BST 2019 |
200 |
303.90 |
XLON |
19037XJprn9 |
Wed 06 Feb 14:26:43 BST 2019 |
522 |
303.95 |
CHIX |
19037XJprl6 |
Wed 06 Feb 14:26:43 BST 2019 |
1076 |
303.95 |
XLON |
19037XJprl5 |
Wed 06 Feb 14:26:43 BST 2019 |
401 |
304.00 |
XLON |
19037XJprl4 |
Wed 06 Feb 14:26:43 BST 2019 |
104 |
304.00 |
XLON |
19037XJprl1 |
Wed 06 Feb 14:26:43 BST 2019 |
29 |
304.00 |
XLON |
19037XJprl3 |
Wed 06 Feb 14:26:43 BST 2019 |
396 |
304.00 |
XLON |
19037XJprkw |
Wed 06 Feb 14:26:43 BST 2019 |
2010 |
304.00 |
XLON |
19037XJprky |
Wed 06 Feb 14:26:43 BST 2019 |
515 |
304.00 |
CHIX |
19037XJprl2 |
Wed 06 Feb 14:26:43 BST 2019 |
515 |
304.00 |
CHIX |
19037XJprkv |
Wed 06 Feb 14:26:43 BST 2019 |
904 |
304.00 |
CHIX |
19037XJprkx |
Wed 06 Feb 14:26:43 BST 2019 |
322 |
304.00 |
CHIX |
19037XJprkz |
Wed 06 Feb 14:26:40 BST 2019 |
537 |
304.05 |
CHIX |
19037XJprkm |
Wed 06 Feb 14:25:45 BST 2019 |
780 |
304.05 |
CHIX |
19037XJprdw |
Wed 06 Feb 14:25:45 BST 2019 |
1733 |
304.05 |
XLON |
19037XJprdv |
Wed 06 Feb 14:25:19 BST 2019 |
62 |
304.05 |
XLON |
19037XJprba |
Wed 06 Feb 14:25:19 BST 2019 |
62 |
304.05 |
XLON |
19037XJprb9 |
Wed 06 Feb 14:25:19 BST 2019 |
598 |
304.05 |
CHIX |
19037XJprb4 |
Wed 06 Feb 14:25:19 BST 2019 |
1242 |
304.05 |
XLON |
19037XJprb3 |
Wed 06 Feb 14:25:19 BST 2019 |
788 |
304.10 |
CHIX |
19037XJprb2 |
Wed 06 Feb 14:25:19 BST 2019 |
620 |
304.10 |
CHIX |
19037XJprb1 |
Wed 06 Feb 14:25:19 BST 2019 |
1751 |
304.10 |
XLON |
19037XJprb0 |
Wed 06 Feb 14:25:13 BST 2019 |
1378 |
304.10 |
XLON |
19037XJprac |
Wed 06 Feb 14:23:37 BST 2019 |
252 |
303.65 |
CHIX |
19037XJpr31 |
Wed 06 Feb 14:22:37 BST 2019 |
404 |
303.65 |
XLON |
19037XJpr04 |
Wed 06 Feb 14:22:37 BST 2019 |
313 |
303.65 |
CHIX |
19037XJpr03 |
Wed 06 Feb 14:22:37 BST 2019 |
515 |
303.65 |
CHIX |
19037XJpr02 |
Wed 06 Feb 14:22:30 BST 2019 |
215 |
303.70 |
CHIX |
19037XJpqzc |
Wed 06 Feb 14:22:30 BST 2019 |
424 |
303.70 |
CHIX |
19037XJpqzf |
Wed 06 Feb 14:22:30 BST 2019 |
578 |
303.70 |
CHIX |
19037XJpqze |
Wed 06 Feb 14:22:30 BST 2019 |
527 |
303.70 |
CHIX |
19037XJpqzh |
Wed 06 Feb 14:22:30 BST 2019 |
515 |
303.70 |
CHIX |
19037XJpqzb |
Wed 06 Feb 14:22:30 BST 2019 |
606 |
303.70 |
XLON |
19037XJpqz8 |
Wed 06 Feb 14:22:30 BST 2019 |
100 |
303.70 |
CHIX |
19037XJpqz7 |
Wed 06 Feb 14:22:30 BST 2019 |
537 |
303.75 |
CHIX |
19037XJpqz3 |
Wed 06 Feb 14:22:30 BST 2019 |
1104 |
303.75 |
XLON |
19037XJpqz1 |
Wed 06 Feb 14:22:04 BST 2019 |
761 |
303.70 |
XLON |
19037XJpqwl |
Wed 06 Feb 14:21:27 BST 2019 |
515 |
303.70 |
CHIX |
19037XJpqss |
Wed 06 Feb 14:21:27 BST 2019 |
485 |
303.70 |
XLON |
19037XJpqsp |
Wed 06 Feb 14:21:27 BST 2019 |
100 |
303.70 |
XLON |
19037XJpqsn |
Wed 06 Feb 14:21:26 BST 2019 |
367 |
303.70 |
CHIX |
19037XJpqsm |
Wed 06 Feb 14:21:26 BST 2019 |
517 |
303.70 |
CHIX |
19037XJpqsl |
Wed 06 Feb 14:21:26 BST 2019 |
576 |
303.70 |
CHIX |
19037XJpqsk |
Wed 06 Feb 14:21:26 BST 2019 |
3 |
303.70 |
XLON |
19037XJpqsg |
Wed 06 Feb 14:21:26 BST 2019 |
1065 |
303.70 |
XLON |
19037XJpqsh |
Wed 06 Feb 14:21:26 BST 2019 |
55 |
303.70 |
XLON |
19037XJpqsj |
Wed 06 Feb 14:21:25 BST 2019 |
100 |
303.70 |
CHIX |
19037XJpqsf |
Wed 06 Feb 14:21:10 BST 2019 |
180 |
303.75 |
XLON |
19037XJpqrn |
Wed 06 Feb 14:21:10 BST 2019 |
1800 |
303.75 |
XLON |
19037XJpqrm |
Wed 06 Feb 14:21:10 BST 2019 |
1500 |
303.75 |
XLON |
19037XJpqrl |
Wed 06 Feb 14:21:10 BST 2019 |
900 |
303.75 |
CHIX |
19037XJpqrk |
Wed 06 Feb 14:21:10 BST 2019 |
1300 |
303.75 |
XLON |
19037XJpqrj |
Wed 06 Feb 14:19:53 BST 2019 |
552 |
303.40 |
XLON |
19037XJpqmb |
Wed 06 Feb 14:16:39 BST 2019 |
615 |
302.80 |
CHIX |
19037XJpq7m |
Wed 06 Feb 14:16:39 BST 2019 |
433 |
302.80 |
CHIX |
19037XJpq7o |
Wed 06 Feb 14:16:39 BST 2019 |
524 |
302.80 |
CHIX |
19037XJpq7n |
Wed 06 Feb 14:16:34 BST 2019 |
1079 |
302.80 |
XLON |
19037XJpq6w |
Wed 06 Feb 14:16:34 BST 2019 |
1367 |
302.80 |
XLON |
19037XJpq6v |
Wed 06 Feb 14:16:34 BST 2019 |
517 |
302.85 |
XLON |
19037XJpq6u |
Wed 06 Feb 14:16:31 BST 2019 |
1055 |
302.85 |
XLON |
19037XJpq6r |
Wed 06 Feb 14:16:31 BST 2019 |
70 |
302.85 |
XLON |
19037XJpq6q |
Wed 06 Feb 14:16:24 BST 2019 |
1900 |
302.85 |
XLON |
19037XJpq64 |
Wed 06 Feb 14:16:24 BST 2019 |
517 |
302.90 |
CHIX |
19037XJpq62 |
Wed 06 Feb 14:16:24 BST 2019 |
221 |
302.90 |
CHIX |
19037XJpq63 |
Wed 06 Feb 14:16:14 BST 2019 |
415 |
302.90 |
XLON |
19037XJpq54 |
Wed 06 Feb 14:15:57 BST 2019 |
395 |
302.90 |
CHIX |
19037XJpq3p |
Wed 06 Feb 14:15:20 BST 2019 |
875 |
302.80 |
CHIX |
19037XJpq0g |
Wed 06 Feb 14:15:20 BST 2019 |
1945 |
302.80 |
XLON |
19037XJpq0f |
Wed 06 Feb 14:13:59 BST 2019 |
366 |
302.30 |
CHIX |
19037XJpps8 |
Wed 06 Feb 14:12:14 BST 2019 |
394 |
302.70 |
XLON |
19037XJppfh |
Wed 06 Feb 14:10:39 BST 2019 |
3482 |
303.10 |
CHIX |
19037XJpp7x |
Wed 06 Feb 14:10:39 BST 2019 |
7750 |
303.10 |
XLON |
19037XJpp7w |
Wed 06 Feb 14:10:34 BST 2019 |
793 |
303.15 |
CHIX |
19037XJpp7c |
Wed 06 Feb 14:10:34 BST 2019 |
1761 |
303.15 |
XLON |
19037XJpp7b |
Wed 06 Feb 14:09:53 BST 2019 |
1246 |
303.25 |
CHIX |
19037XJpp0c |
Wed 06 Feb 14:09:53 BST 2019 |
2770 |
303.25 |
XLON |
19037XJpp0b |
Wed 06 Feb 14:09:16 BST 2019 |
11 |
303.35 |
CHIX |
19037XJpowm |
Wed 06 Feb 14:09:16 BST 2019 |
712 |
303.35 |
CHIX |
19037XJpowl |
Wed 06 Feb 14:09:16 BST 2019 |
1582 |
303.35 |
XLON |
19037XJpowk |
Wed 06 Feb 14:08:57 BST 2019 |
244 |
303.45 |
CHIX |
19037XJpov9 |
Wed 06 Feb 14:08:57 BST 2019 |
516 |
303.45 |
CHIX |
19037XJpov6 |
Wed 06 Feb 14:08:57 BST 2019 |
97 |
303.45 |
CHIX |
19037XJpov5 |
Wed 06 Feb 14:08:57 BST 2019 |
513 |
303.45 |
CHIX |
19037XJpov8 |
Wed 06 Feb 14:08:57 BST 2019 |
215 |
303.45 |
CHIX |
19037XJpov7 |
Wed 06 Feb 14:08:57 BST 2019 |
989 |
303.45 |
XLON |
19037XJpov2 |
Wed 06 Feb 14:08:57 BST 2019 |
20 |
303.45 |
XLON |
19037XJpov4 |
Wed 06 Feb 14:08:57 BST 2019 |
419 |
303.45 |
CHIX |
19037XJpov3 |
Wed 06 Feb 14:08:57 BST 2019 |
73 |
303.45 |
XLON |
19037XJpov1 |
Wed 06 Feb 14:08:57 BST 2019 |
690 |
303.45 |
XLON |
19037XJpov0 |
Wed 06 Feb 14:07:08 BST 2019 |
69 |
303.50 |
XLON |
19037XJpoo0 |
Wed 06 Feb 14:07:08 BST 2019 |
827 |
303.50 |
XLON |
19037XJponv |
Wed 06 Feb 14:07:08 BST 2019 |
783 |
303.50 |
XLON |
19037XJponx |
Wed 06 Feb 14:07:08 BST 2019 |
294 |
303.50 |
CHIX |
19037XJpoo1 |
Wed 06 Feb 14:07:08 BST 2019 |
516 |
303.50 |
CHIX |
19037XJponz |
Wed 06 Feb 14:07:08 BST 2019 |
516 |
303.50 |
CHIX |
19037XJponw |
Wed 06 Feb 14:07:08 BST 2019 |
464 |
303.50 |
CHIX |
19037XJpoo3 |
Wed 06 Feb 14:07:08 BST 2019 |
304 |
303.50 |
CHIX |
19037XJpoo2 |
Wed 06 Feb 14:06:58 BST 2019 |
657 |
303.55 |
CHIX |
19037XJpond |
Wed 06 Feb 14:04:27 BST 2019 |
1357 |
303.40 |
XLON |
19037XJpofx |
Wed 06 Feb 14:04:27 BST 2019 |
171 |
303.40 |
XLON |
19037XJpofw |
Wed 06 Feb 14:04:27 BST 2019 |
612 |
303.40 |
CHIX |
19037XJpofv |
Wed 06 Feb 14:04:26 BST 2019 |
1 |
303.45 |
XLON |
19037XJpofu |
Wed 06 Feb 14:04:26 BST 2019 |
24 |
303.45 |
XLON |
19037XJpoft |
Wed 06 Feb 14:04:26 BST 2019 |
3019 |
303.45 |
XLON |
19037XJpofs |
Wed 06 Feb 14:04:26 BST 2019 |
393 |
303.45 |
CHIX |
19037XJpofr |
Wed 06 Feb 14:04:26 BST 2019 |
1357 |
303.45 |
CHIX |
19037XJpofq |
Wed 06 Feb 14:04:24 BST 2019 |
516 |
303.50 |
CHIX |
19037XJpofo |
Wed 06 Feb 14:04:24 BST 2019 |
3 |
303.50 |
XLON |
19037XJpofn |
Wed 06 Feb 14:04:24 BST 2019 |
1003 |
303.50 |
XLON |
19037XJpofm |
Wed 06 Feb 14:03:34 BST 2019 |
513 |
303.55 |
CHIX |
19037XJpodm |
Wed 06 Feb 14:03:34 BST 2019 |
178 |
303.55 |
XLON |
19037XJpodl |
Wed 06 Feb 14:02:35 BST 2019 |
594 |
303.40 |
CHIX |
19037XJpo9w |
Wed 06 Feb 14:02:00 BST 2019 |
598 |
303.65 |
CHIX |
19037XJpo6i |
Wed 06 Feb 14:02:00 BST 2019 |
1250 |
303.65 |
XLON |
19037XJpo6f |
Wed 06 Feb 14:02:00 BST 2019 |
1838 |
303.70 |
XLON |
19037XJpo6d |
Wed 06 Feb 14:02:00 BST 2019 |
240 |
303.70 |
CHIX |
19037XJpo69 |
Wed 06 Feb 14:02:00 BST 2019 |
587 |
303.70 |
CHIX |
19037XJpo65 |
Wed 06 Feb 14:01:28 BST 2019 |
515 |
303.80 |
CHIX |
19037XJpnmn |
Wed 06 Feb 14:01:28 BST 2019 |
559 |
303.80 |
CHIX |
19037XJpnmo |
Wed 06 Feb 14:01:28 BST 2019 |
1152 |
303.80 |
XLON |
19037XJpnmm |
Wed 06 Feb 14:01:09 BST 2019 |
687 |
303.80 |
XLON |
19037XJpnlq |
Wed 06 Feb 13:57:21 BST 2019 |
1629 |
303.65 |
CHIX |
19037XJpn3b |
Wed 06 Feb 13:57:21 BST 2019 |
1560 |
303.60 |
CHIX |
19037XJpn3c |
Wed 06 Feb 13:57:21 BST 2019 |
3473 |
303.60 |
XLON |
19037XJpn3a |
Wed 06 Feb 13:57:18 BST 2019 |
3626 |
303.65 |
XLON |
19037XJpn37 |
Wed 06 Feb 13:55:48 BST 2019 |
626 |
303.80 |
CHIX |
19037XJpmuf |
Wed 06 Feb 13:55:48 BST 2019 |
1389 |
303.80 |
XLON |
19037XJpmue |
Wed 06 Feb 13:54:55 BST 2019 |
1518 |
304.00 |
XLON |
19037XJpmof |
Wed 06 Feb 13:54:48 BST 2019 |
3535 |
304.00 |
XLON |
19037XJpmmi |
Wed 06 Feb 13:54:21 BST 2019 |
1266 |
304.00 |
CHIX |
19037XJpmjj |
Wed 06 Feb 13:54:18 BST 2019 |
3005 |
304.00 |
XLON |
19037XJpmj4 |
Wed 06 Feb 13:54:08 BST 2019 |
793 |
303.90 |
CHIX |
19037XJpmf6 |
Wed 06 Feb 13:53:38 BST 2019 |
892 |
304.15 |
XLON |
19037XJpmam |
Wed 06 Feb 13:53:38 BST 2019 |
401 |
304.15 |
CHIX |
19037XJpmal |
Wed 06 Feb 13:53:30 BST 2019 |
725 |
304.35 |
XLON |
19037XJpm8g |
Wed 06 Feb 13:53:30 BST 2019 |
514 |
304.35 |
CHIX |
19037XJpm8f |
Wed 06 Feb 13:51:10 BST 2019 |
3695 |
304.80 |
XLON |
19037XJplqb |
Wed 06 Feb 13:51:10 BST 2019 |
1661 |
304.80 |
CHIX |
19037XJplqa |
Wed 06 Feb 13:51:04 BST 2019 |
1880 |
304.85 |
XLON |
19037XJplpq |
Wed 06 Feb 13:51:04 BST 2019 |
846 |
304.85 |
CHIX |
19037XJplpp |
Wed 06 Feb 13:49:40 BST 2019 |
906 |
304.90 |
CHIX |
19037XJpljx |
Wed 06 Feb 13:49:40 BST 2019 |
265 |
304.90 |
CHIX |
19037XJpljw |
Wed 06 Feb 13:49:40 BST 2019 |
1916 |
304.90 |
XLON |
19037XJpljv |
Wed 06 Feb 13:49:40 BST 2019 |
100 |
304.90 |
XLON |
19037XJplju |
Wed 06 Feb 13:49:21 BST 2019 |
141 |
304.95 |
CHIX |
19037XJplis |
Wed 06 Feb 13:49:21 BST 2019 |
1207 |
304.95 |
CHIX |
19037XJpliu |
Wed 06 Feb 13:49:21 BST 2019 |
372 |
304.95 |
CHIX |
19037XJplir |
Wed 06 Feb 13:49:21 BST 2019 |
948 |
304.95 |
XLON |
19037XJplip |
Wed 06 Feb 13:49:21 BST 2019 |
2686 |
304.95 |
XLON |
19037XJpliq |
Wed 06 Feb 13:49:21 BST 2019 |
170 |
304.95 |
XLON |
19037XJplit |
Wed 06 Feb 13:49:20 BST 2019 |
567 |
305.00 |
CHIX |
19037XJplio |
Wed 06 Feb 13:48:14 BST 2019 |
513 |
305.00 |
CHIX |
19037XJpldd |
Wed 06 Feb 13:48:14 BST 2019 |
500 |
305.00 |
XLON |
19037XJplda |
Wed 06 Feb 13:46:35 BST 2019 |
513 |
304.95 |
CHIX |
19037XJpl81 |
Wed 06 Feb 13:46:30 BST 2019 |
564 |
304.95 |
XLON |
19037XJpl7l |
Wed 06 Feb 13:46:30 BST 2019 |
210 |
305.00 |
CHIX |
19037XJpl7k |
Wed 06 Feb 13:46:30 BST 2019 |
673 |
305.00 |
XLON |
19037XJpl7j |
Wed 06 Feb 13:45:50 BST 2019 |
100 |
305.00 |
XLON |
19037XJpl4m |
Wed 06 Feb 13:45:49 BST 2019 |
303 |
305.00 |
CHIX |
19037XJpl4d |
Wed 06 Feb 13:45:48 BST 2019 |
100 |
305.00 |
XLON |
19037XJpl48 |
Wed 06 Feb 13:45:30 BST 2019 |
596 |
305.00 |
CHIX |
19037XJpl32 |
Wed 06 Feb 13:45:30 BST 2019 |
1295 |
305.00 |
XLON |
19037XJpl31 |
Wed 06 Feb 13:44:09 BST 2019 |
757 |
305.10 |
CHIX |
19037XJpkwy |
Wed 06 Feb 13:44:09 BST 2019 |
1683 |
305.10 |
XLON |
19037XJpkwx |
Wed 06 Feb 13:44:06 BST 2019 |
596 |
305.15 |
CHIX |
19037XJpkwu |
Wed 06 Feb 13:44:06 BST 2019 |
1260 |
305.15 |
XLON |
19037XJpkwt |
Wed 06 Feb 13:42:26 BST 2019 |
510 |
305.20 |
CHIX |
19037XJpkrt |
Wed 06 Feb 13:42:26 BST 2019 |
513 |
305.20 |
CHIX |
19037XJpkrq |
Wed 06 Feb 13:42:26 BST 2019 |
3 |
305.20 |
CHIX |
19037XJpkrs |
Wed 06 Feb 13:42:15 BST 2019 |
109 |
305.30 |
XLON |
19037XJpkr0 |
Wed 06 Feb 13:42:15 BST 2019 |
1620 |
305.30 |
XLON |
19037XJpkqz |
Wed 06 Feb 13:42:11 BST 2019 |
1078 |
305.35 |
XLON |
19037XJpkqi |
Wed 06 Feb 13:42:11 BST 2019 |
524 |
305.35 |
XLON |
19037XJpkqk |
Wed 06 Feb 13:42:11 BST 2019 |
1493 |
305.35 |
XLON |
19037XJpkqj |
Wed 06 Feb 13:42:11 BST 2019 |
513 |
305.35 |
CHIX |
19037XJpkqh |
Wed 06 Feb 13:42:11 BST 2019 |
752 |
305.35 |
CHIX |
19037XJpkqe |
Wed 06 Feb 13:42:11 BST 2019 |
671 |
305.35 |
CHIX |
19037XJpkqg |
Wed 06 Feb 13:42:11 BST 2019 |
416 |
305.35 |
CHIX |
19037XJpkqf |
Wed 06 Feb 13:41:52 BST 2019 |
593 |
305.35 |
XLON |
19037XJpkon |
Wed 06 Feb 13:41:31 BST 2019 |
452 |
305.40 |
XLON |
19037XJpkmk |
Wed 06 Feb 13:41:31 BST 2019 |
512 |
305.40 |
CHIX |
19037XJpkmm |
Wed 06 Feb 13:41:31 BST 2019 |
321 |
305.40 |
CHIX |
19037XJpkml |
Wed 06 Feb 13:41:30 BST 2019 |
48 |
305.45 |
BATE |
19037XJpkme |
Wed 06 Feb 13:41:30 BST 2019 |
543 |
305.45 |
BATE |
19037XJpkmd |
Wed 06 Feb 13:41:30 BST 2019 |
512 |
305.45 |
CHIX |
19037XJpkmc |
Wed 06 Feb 13:41:30 BST 2019 |
844 |
305.45 |
CHIX |
19037XJpkmb |
Wed 06 Feb 13:41:30 BST 2019 |
146 |
305.45 |
XLON |
19037XJpkma |
Wed 06 Feb 13:41:30 BST 2019 |
658 |
305.45 |
XLON |
19037XJpkm9 |
Wed 06 Feb 13:41:30 BST 2019 |
1874 |
305.45 |
XLON |
19037XJpkm8 |
Wed 06 Feb 13:41:16 BST 2019 |
344 |
305.50 |
CHIX |
19037XJpkkj |
Wed 06 Feb 13:41:16 BST 2019 |
512 |
305.50 |
CHIX |
19037XJpkki |
Wed 06 Feb 13:41:16 BST 2019 |
995 |
305.50 |
XLON |
19037XJpkkh |
Wed 06 Feb 13:41:16 BST 2019 |
1139 |
305.50 |
XLON |
19037XJpkkd |
Wed 06 Feb 13:41:12 BST 2019 |
554 |
305.50 |
CHIX |
19037XJpkk0 |
Wed 06 Feb 13:40:35 BST 2019 |
300 |
305.50 |
CHIX |
19037XJpki9 |
Wed 06 Feb 13:39:50 BST 2019 |
200 |
305.40 |
CHIX |
19037XJpkf7 |
Wed 06 Feb 13:39:28 BST 2019 |
533 |
305.40 |
CHIX |
19037XJpkdn |
Wed 06 Feb 13:38:00 BST 2019 |
289 |
305.40 |
CHIX |
19037XJpk7s |
Wed 06 Feb 13:38:00 BST 2019 |
826 |
305.40 |
CHIX |
19037XJpk7r |
Wed 06 Feb 13:38:00 BST 2019 |
1838 |
305.40 |
XLON |
19037XJpk7o |
Wed 06 Feb 13:38:00 BST 2019 |
99 |
305.40 |
XLON |
19037XJpk7q |
Wed 06 Feb 13:37:47 BST 2019 |
322 |
305.45 |
CHIX |
19037XJpk6n |
Wed 06 Feb 13:37:47 BST 2019 |
433 |
305.45 |
CHIX |
19037XJpk6o |
Wed 06 Feb 13:37:43 BST 2019 |
512 |
305.50 |
CHIX |
19037XJpk6d |
Wed 06 Feb 13:37:43 BST 2019 |
660 |
305.50 |
XLON |
19037XJpk6c |
Wed 06 Feb 13:37:43 BST 2019 |
512 |
305.50 |
CHIX |
19037XJpk6b |
Wed 06 Feb 13:37:43 BST 2019 |
353 |
305.50 |
XLON |
19037XJpk6a |
Wed 06 Feb 13:37:17 BST 2019 |
566 |
305.45 |
CHIX |
19037XJpk3x |
Wed 06 Feb 13:36:57 BST 2019 |
81 |
305.45 |
XLON |
19037XJpk2l |
Wed 06 Feb 13:36:55 BST 2019 |
354 |
305.45 |
CHIX |
19037XJpk2e |
Wed 06 Feb 13:36:55 BST 2019 |
887 |
305.45 |
XLON |
19037XJpk2d |
Wed 06 Feb 13:36:55 BST 2019 |
158 |
305.45 |
CHIX |
19037XJpk2c |
Wed 06 Feb 13:36:50 BST 2019 |
554 |
305.50 |
XLON |
19037XJpk25 |
Wed 06 Feb 13:36:50 BST 2019 |
94 |
305.50 |
XLON |
19037XJpk27 |
Wed 06 Feb 13:36:50 BST 2019 |
225 |
305.50 |
CHIX |
19037XJpk24 |
Wed 06 Feb 13:36:50 BST 2019 |
512 |
305.50 |
CHIX |
19037XJpk23 |
Wed 06 Feb 13:36:50 BST 2019 |
546 |
305.50 |
CHIX |
19037XJpk26 |
Wed 06 Feb 13:36:49 BST 2019 |
794 |
305.55 |
CHIX |
19037XJpk22 |
Wed 06 Feb 13:36:49 BST 2019 |
1765 |
305.55 |
XLON |
19037XJpk21 |
Wed 06 Feb 13:35:28 BST 2019 |
778 |
305.35 |
XLON |
19037XJpjwc |
Wed 06 Feb 13:35:28 BST 2019 |
321 |
305.35 |
CHIX |
19037XJpjwb |
Wed 06 Feb 13:35:28 BST 2019 |
513 |
305.35 |
CHIX |
19037XJpjwa |
Wed 06 Feb 13:35:24 BST 2019 |
354 |
305.40 |
CHIX |
19037XJpjw8 |
Wed 06 Feb 13:34:23 BST 2019 |
407 |
305.15 |
XLON |
19037XJpjt4 |
Wed 06 Feb 13:34:23 BST 2019 |
513 |
305.15 |
CHIX |
19037XJpjt3 |
Wed 06 Feb 13:33:13 BST 2019 |
1 |
305.25 |
XLON |
19037XJpjo4 |
Wed 06 Feb 13:33:13 BST 2019 |
1505 |
305.25 |
XLON |
19037XJpjo3 |
Wed 06 Feb 13:33:13 BST 2019 |
678 |
305.25 |
CHIX |
19037XJpjo2 |
Wed 06 Feb 13:32:43 BST 2019 |
750 |
305.00 |
BATE |
19037XJpjk5 |
Wed 06 Feb 13:32:43 BST 2019 |
434 |
305.00 |
CHIX |
19037XJpjk4 |
Wed 06 Feb 13:32:43 BST 2019 |
834 |
305.00 |
CHIX |
19037XJpjk3 |
Wed 06 Feb 13:32:43 BST 2019 |
1040 |
305.00 |
XLON |
19037XJpjk0 |
Wed 06 Feb 13:32:43 BST 2019 |
1500 |
305.00 |
XLON |
19037XJpjk2 |
Wed 06 Feb 13:32:43 BST 2019 |
1500 |
305.00 |
XLON |
19037XJpjk1 |
Wed 06 Feb 13:32:43 BST 2019 |
291 |
305.00 |
XLON |
19037XJpjjz |
Wed 06 Feb 13:32:43 BST 2019 |
2462 |
305.00 |
XLON |
19037XJpjjy |
Wed 06 Feb 13:32:43 BST 2019 |
479 |
304.95 |
CHIX |
19037XJpjjx |
Wed 06 Feb 13:31:35 BST 2019 |
1007 |
304.95 |
XLON |
19037XJpjg6 |
Wed 06 Feb 13:29:35 BST 2019 |
558 |
304.90 |
CHIX |
19037XJpj3v |
Wed 06 Feb 13:29:35 BST 2019 |
537 |
304.90 |
CHIX |
19037XJpj3x |
Wed 06 Feb 13:29:35 BST 2019 |
778 |
304.90 |
CHIX |
19037XJpj3w |
Wed 06 Feb 13:29:35 BST 2019 |
533 |
304.90 |
CHIX |
19037XJpj3t |
Wed 06 Feb 13:29:35 BST 2019 |
295 |
304.90 |
XLON |
19037XJpj3s |
Wed 06 Feb 13:29:35 BST 2019 |
145 |
304.90 |
XLON |
19037XJpj3u |
Wed 06 Feb 13:29:35 BST 2019 |
900 |
304.90 |
XLON |
19037XJpj3q |
Wed 06 Feb 13:29:35 BST 2019 |
513 |
304.90 |
CHIX |
19037XJpj3r |
Wed 06 Feb 13:29:35 BST 2019 |
249 |
304.90 |
XLON |
19037XJpj3p |
Wed 06 Feb 13:29:35 BST 2019 |
807 |
304.90 |
XLON |
19037XJpj3o |
Wed 06 Feb 13:27:00 BST 2019 |
596 |
304.80 |
CHIX |
19037XJpit6 |
Wed 06 Feb 13:27:00 BST 2019 |
665 |
304.80 |
CHIX |
19037XJpit5 |
Wed 06 Feb 13:27:00 BST 2019 |
992 |
304.80 |
CHIX |
19037XJpit4 |
Wed 06 Feb 13:27:00 BST 2019 |
555 |
304.80 |
XLON |
19037XJpit2 |
Wed 06 Feb 13:27:00 BST 2019 |
1233 |
304.80 |
XLON |
19037XJpit3 |
Wed 06 Feb 13:27:00 BST 2019 |
1651 |
304.80 |
XLON |
19037XJpit1 |
Wed 06 Feb 13:25:14 BST 2019 |
86 |
304.65 |
XLON |
19037XJpiks |
Wed 06 Feb 13:25:00 BST 2019 |
1 |
304.70 |
CHIX |
19037XJpijx |
Wed 06 Feb 13:25:00 BST 2019 |
1676 |
304.70 |
CHIX |
19037XJpijw |
Wed 06 Feb 13:25:00 BST 2019 |
1733 |
304.70 |
XLON |
19037XJpiju |
Wed 06 Feb 13:25:00 BST 2019 |
2000 |
304.70 |
XLON |
19037XJpijt |
Wed 06 Feb 13:24:37 BST 2019 |
222 |
304.70 |
CHIX |
19037XJpiiu |
Wed 06 Feb 13:23:40 BST 2019 |
360 |
304.80 |
CHIX |
19037XJpieh |
Wed 06 Feb 13:23:17 BST 2019 |
1356 |
304.90 |
CHIX |
19037XJpidj |
Wed 06 Feb 13:23:17 BST 2019 |
361 |
304.90 |
CHIX |
19037XJpidk |
Wed 06 Feb 13:23:17 BST 2019 |
3015 |
304.90 |
XLON |
19037XJpidi |
Wed 06 Feb 13:21:40 BST 2019 |
513 |
304.90 |
CHIX |
19037XJpi5k |
Wed 06 Feb 13:21:40 BST 2019 |
648 |
304.90 |
CHIX |
19037XJpi5m |
Wed 06 Feb 13:21:40 BST 2019 |
602 |
304.90 |
XLON |
19037XJpi5j |
Wed 06 Feb 13:21:40 BST 2019 |
1440 |
304.90 |
XLON |
19037XJpi5l |
Wed 06 Feb 13:17:14 BST 2019 |
655 |
304.80 |
CHIX |
19037XJphif |
Wed 06 Feb 13:17:14 BST 2019 |
514 |
304.80 |
CHIX |
19037XJphig |
Wed 06 Feb 13:17:14 BST 2019 |
470 |
304.80 |
XLON |
19037XJphie |
Wed 06 Feb 13:17:14 BST 2019 |
525 |
304.80 |
XLON |
19037XJphid |
Wed 06 Feb 13:17:14 BST 2019 |
1454 |
304.80 |
XLON |
19037XJphic |
Wed 06 Feb 13:17:08 BST 2019 |
377 |
304.85 |
CHIX |
19037XJphhs |
Wed 06 Feb 13:17:08 BST 2019 |
535 |
304.85 |
CHIX |
19037XJphhu |
Wed 06 Feb 13:17:08 BST 2019 |
513 |
304.85 |
CHIX |
19037XJphhv |
Wed 06 Feb 13:17:08 BST 2019 |
562 |
304.85 |
CHIX |
19037XJphhp |
Wed 06 Feb 13:17:08 BST 2019 |
650 |
304.85 |
XLON |
19037XJphhr |
Wed 06 Feb 13:17:08 BST 2019 |
1101 |
304.85 |
XLON |
19037XJphht |
Wed 06 Feb 13:17:08 BST 2019 |
1156 |
304.85 |
XLON |
19037XJphhq |
Wed 06 Feb 13:17:08 BST 2019 |
467 |
304.90 |
CHIX |
19037XJphhm |
Wed 06 Feb 13:17:08 BST 2019 |
488 |
304.90 |
CHIX |
19037XJphhl |
Wed 06 Feb 13:17:08 BST 2019 |
246 |
304.90 |
CHIX |
19037XJphho |
Wed 06 Feb 13:17:08 BST 2019 |
513 |
304.90 |
CHIX |
19037XJphhn |
Wed 06 Feb 13:17:08 BST 2019 |
185 |
304.90 |
XLON |
19037XJphhk |
Wed 06 Feb 13:17:08 BST 2019 |
474 |
304.90 |
XLON |
19037XJphhj |
Wed 06 Feb 13:17:08 BST 2019 |
881 |
304.90 |
XLON |
19037XJphhi |
Wed 06 Feb 13:16:50 BST 2019 |
5546 |
304.95 |
XLON |
19037XJphfo |
Wed 06 Feb 13:16:50 BST 2019 |
5400 |
304.95 |
XLON |
19037XJphfn |
Wed 06 Feb 13:15:50 BST 2019 |
60 |
304.90 |
CHIX |
19037XJphbx |
Wed 06 Feb 13:15:50 BST 2019 |
453 |
304.90 |
CHIX |
19037XJphbw |
Wed 06 Feb 13:11:37 BST 2019 |
649 |
304.65 |
CHIX |
19037XJpgon |
Wed 06 Feb 13:11:37 BST 2019 |
59 |
304.65 |
XLON |
19037XJpgom |
Wed 06 Feb 13:11:37 BST 2019 |
642 |
304.65 |
XLON |
19037XJpgol |
Wed 06 Feb 13:11:37 BST 2019 |
800 |
304.65 |
XLON |
19037XJpgok |
Wed 06 Feb 13:11:14 BST 2019 |
1040 |
304.70 |
CHIX |
19037XJpgmv |
Wed 06 Feb 13:11:14 BST 2019 |
18 |
304.70 |
XLON |
19037XJpgmu |
Wed 06 Feb 13:11:14 BST 2019 |
2314 |
304.70 |
XLON |
19037XJpgmt |
Wed 06 Feb 13:11:08 BST 2019 |
520 |
304.75 |
BATE |
19037XJpgm2 |
Wed 06 Feb 13:11:08 BST 2019 |
514 |
304.75 |
CHIX |
19037XJpgm1 |
Wed 06 Feb 13:11:08 BST 2019 |
462 |
304.75 |
XLON |
19037XJpgm0 |
Wed 06 Feb 13:10:27 BST 2019 |
685 |
304.80 |
CHIX |
19037XJpgja |
Wed 06 Feb 13:10:27 BST 2019 |
1500 |
304.80 |
XLON |
19037XJpgj8 |
Wed 06 Feb 13:10:27 BST 2019 |
21 |
304.80 |
XLON |
19037XJpgj9 |
Wed 06 Feb 13:10:27 BST 2019 |
853 |
304.80 |
CHIX |
19037XJpgj7 |
Wed 06 Feb 13:10:27 BST 2019 |
1898 |
304.80 |
XLON |
19037XJpgj6 |
Wed 06 Feb 13:09:51 BST 2019 |
879 |
304.85 |
XLON |
19037XJpgfv |
Wed 06 Feb 13:09:51 BST 2019 |
1026 |
304.85 |
XLON |
19037XJpgfu |
Wed 06 Feb 13:09:51 BST 2019 |
513 |
304.85 |
CHIX |
19037XJpgft |
Wed 06 Feb 13:09:51 BST 2019 |
513 |
304.85 |
CHIX |
19037XJpgfs |
Wed 06 Feb 13:09:51 BST 2019 |
795 |
304.90 |
CHIX |
19037XJpgfr |
Wed 06 Feb 13:09:51 BST 2019 |
513 |
304.90 |
CHIX |
19037XJpgfq |
Wed 06 Feb 13:09:51 BST 2019 |
581 |
304.90 |
XLON |
19037XJpgfp |
Wed 06 Feb 13:02:59 BST 2019 |
6093 |
304.95 |
XLON |
19037XJpfpc |
Wed 06 Feb 13:02:59 BST 2019 |
2737 |
304.95 |
CHIX |
19037XJpfpb |
Wed 06 Feb 13:02:50 BST 2019 |
3300 |
305.00 |
XLON |
19037XJpfo7 |
Wed 06 Feb 13:02:43 BST 2019 |
668 |
305.05 |
XLON |
19037XJpfnr |
Wed 06 Feb 13:02:43 BST 2019 |
418 |
305.05 |
XLON |
19037XJpfnn |
Wed 06 Feb 13:02:43 BST 2019 |
639 |
305.05 |
XLON |
19037XJpfnp |
Wed 06 Feb 13:02:43 BST 2019 |
513 |
305.05 |
CHIX |
19037XJpfno |
Wed 06 Feb 13:02:43 BST 2019 |
513 |
305.05 |
CHIX |
19037XJpfnq |
Wed 06 Feb 13:02:35 BST 2019 |
167 |
305.10 |
CHIX |
19037XJpfmt |
Wed 06 Feb 13:02:35 BST 2019 |
385 |
305.10 |
CHIX |
19037XJpfmv |
Wed 06 Feb 13:02:35 BST 2019 |
345 |
305.10 |
CHIX |
19037XJpfmu |
Wed 06 Feb 13:02:35 BST 2019 |
428 |
305.10 |
CHIX |
19037XJpfms |
Wed 06 Feb 13:02:35 BST 2019 |
1294 |
305.10 |
XLON |
19037XJpfmr |
Wed 06 Feb 13:02:00 BST 2019 |
62 |
305.05 |
CHIX |
19037XJpfk3 |
Wed 06 Feb 13:01:55 BST 2019 |
490 |
305.05 |
CHIX |
19037XJpfjy |
Wed 06 Feb 13:00:07 BST 2019 |
935 |
304.95 |
XLON |
19037XJpfa6 |
Wed 06 Feb 13:00:07 BST 2019 |
1423 |
304.95 |
XLON |
19037XJpfa5 |
Wed 06 Feb 13:00:07 BST 2019 |
1061 |
304.95 |
CHIX |
19037XJpfa1 |
Wed 06 Feb 13:00:07 BST 2019 |
513 |
305.00 |
CHIX |
19037XJpf9w |
Wed 06 Feb 13:00:07 BST 2019 |
180 |
305.00 |
XLON |
19037XJpfa2 |
Wed 06 Feb 13:00:07 BST 2019 |
584 |
305.00 |
XLON |
19037XJpf9z |
Wed 06 Feb 12:58:06 BST 2019 |
1490 |
304.90 |
CHIX |
19037XJpf10 |
Wed 06 Feb 12:58:06 BST 2019 |
3317 |
304.90 |
XLON |
19037XJpf0z |
Wed 06 Feb 12:56:18 BST 2019 |
527 |
305.00 |
CHIX |
19037XJpesy |
Wed 06 Feb 12:56:18 BST 2019 |
2243 |
305.00 |
XLON |
19037XJpesw |
Wed 06 Feb 12:56:18 BST 2019 |
481 |
305.00 |
CHIX |
19037XJpesx |
Wed 06 Feb 12:55:00 BST 2019 |
2148 |
305.05 |
XLON |
19037XJpeni |
Wed 06 Feb 12:55:00 BST 2019 |
966 |
305.05 |
CHIX |
19037XJpenh |
Wed 06 Feb 12:50:41 BST 2019 |
384 |
304.75 |
CHIX |
19037XJpe6k |
Wed 06 Feb 12:50:41 BST 2019 |
1865 |
304.75 |
XLON |
19037XJpe6i |
Wed 06 Feb 12:50:40 BST 2019 |
840 |
304.75 |
CHIX |
19037XJpe64 |
Wed 06 Feb 12:50:40 BST 2019 |
47 |
304.75 |
CHIX |
19037XJpe66 |
Wed 06 Feb 12:50:40 BST 2019 |
313 |
304.75 |
CHIX |
19037XJpe65 |
Wed 06 Feb 12:50:39 BST 2019 |
937 |
304.80 |
XLON |
19037XJpe5o |
Wed 06 Feb 12:50:39 BST 2019 |
1379 |
304.80 |
XLON |
19037XJpe5n |
Wed 06 Feb 12:50:39 BST 2019 |
1042 |
304.80 |
CHIX |
19037XJpe5p |
Wed 06 Feb 12:50:39 BST 2019 |
769 |
304.85 |
CHIX |
19037XJpe5k |
Wed 06 Feb 12:50:39 BST 2019 |
510 |
304.85 |
CHIX |
19037XJpe5j |
Wed 06 Feb 12:50:39 BST 2019 |
513 |
304.85 |
CHIX |
19037XJpe5m |
Wed 06 Feb 12:50:39 BST 2019 |
791 |
304.85 |
CHIX |
19037XJpe5l |
Wed 06 Feb 12:50:39 BST 2019 |
54 |
304.85 |
CHIX |
19037XJpe5i |
Wed 06 Feb 12:50:39 BST 2019 |
1256 |
304.85 |
XLON |
19037XJpe5f |
Wed 06 Feb 12:50:39 BST 2019 |
681 |
304.85 |
XLON |
19037XJpe5h |
Wed 06 Feb 12:50:39 BST 2019 |
252 |
304.85 |
XLON |
19037XJpe5e |
Wed 06 Feb 12:50:39 BST 2019 |
1161 |
304.85 |
XLON |
19037XJpe5c |
Wed 06 Feb 12:50:39 BST 2019 |
201 |
304.85 |
XLON |
19037XJpe5d |
Wed 06 Feb 12:50:37 BST 2019 |
819 |
304.90 |
CHIX |
19037XJpe46 |
Wed 06 Feb 12:50:30 BST 2019 |
158 |
304.90 |
XLON |
19037XJpe33 |
Wed 06 Feb 12:50:30 BST 2019 |
1822 |
304.90 |
XLON |
19037XJpe34 |
Wed 06 Feb 12:50:29 BST 2019 |
44 |
304.95 |
CHIX |
19037XJpe2x |
Wed 06 Feb 12:50:29 BST 2019 |
4 |
304.95 |
XLON |
19037XJpe2r |
Wed 06 Feb 12:50:15 BST 2019 |
324 |
304.95 |
CHIX |
19037XJpe1f |
Wed 06 Feb 12:50:15 BST 2019 |
76 |
304.95 |
CHIX |
19037XJpe1e |
Wed 06 Feb 12:50:10 BST 2019 |
19 |
304.95 |
CHIX |
19037XJpe0f |
Wed 06 Feb 12:50:10 BST 2019 |
481 |
304.95 |
CHIX |
19037XJpe0g |
Wed 06 Feb 12:50:00 BST 2019 |
600 |
304.95 |
CHIX |
19037XJpdzj |
Wed 06 Feb 12:49:55 BST 2019 |
1696 |
304.95 |
XLON |
19037XJpdxo |
Wed 06 Feb 12:49:55 BST 2019 |
562 |
304.95 |
CHIX |
19037XJpdxp |
Wed 06 Feb 12:49:55 BST 2019 |
763 |
304.95 |
CHIX |
19037XJpdxm |
Wed 06 Feb 12:49:10 BST 2019 |
900 |
304.95 |
CHIX |
19037XJpdtu |
Wed 06 Feb 12:49:10 BST 2019 |
245 |
304.95 |
XLON |
19037XJpdtt |
Wed 06 Feb 12:44:39 BST 2019 |
1 |
304.50 |
XLON |
19037XJpdcl |
Wed 06 Feb 12:44:39 BST 2019 |
152 |
304.50 |
XLON |
19037XJpdck |
Wed 06 Feb 12:44:30 BST 2019 |
2 |
304.60 |
XLON |
19037XJpdbx |
Wed 06 Feb 12:44:25 BST 2019 |
502 |
304.65 |
CHIX |
19037XJpdbk |
Wed 06 Feb 12:44:25 BST 2019 |
661 |
304.65 |
CHIX |
19037XJpdbj |
Wed 06 Feb 12:44:25 BST 2019 |
1466 |
304.65 |
XLON |
19037XJpdbi |
Wed 06 Feb 12:44:25 BST 2019 |
249 |
304.70 |
CHIX |
19037XJpdbh |
Wed 06 Feb 12:44:25 BST 2019 |
265 |
304.70 |
CHIX |
19037XJpdbg |
Wed 06 Feb 12:44:25 BST 2019 |
466 |
304.70 |
CHIX |
19037XJpdbf |
Wed 06 Feb 12:44:15 BST 2019 |
537 |
304.75 |
CHIX |
19037XJpdb2 |
Wed 06 Feb 12:44:15 BST 2019 |
443 |
304.75 |
CHIX |
19037XJpdb1 |
Wed 06 Feb 12:44:15 BST 2019 |
808 |
304.75 |
CHIX |
19037XJpdb0 |
Wed 06 Feb 12:44:15 BST 2019 |
1106 |
304.75 |
XLON |
19037XJpdaz |
Wed 06 Feb 12:44:15 BST 2019 |
1794 |
304.75 |
XLON |
19037XJpday |
Wed 06 Feb 12:43:57 BST 2019 |
355 |
304.70 |
CHIX |
19037XJpd8g |
Wed 06 Feb 12:43:57 BST 2019 |
724 |
304.70 |
XLON |
19037XJpd8f |
Wed 06 Feb 12:43:57 BST 2019 |
1826 |
304.70 |
XLON |
19037XJpd8e |
Wed 06 Feb 12:43:33 BST 2019 |
521 |
304.75 |
CHIX |
19037XJpd3u |
Wed 06 Feb 12:41:26 BST 2019 |
514 |
304.60 |
CHIX |
19037XJpcr2 |
Wed 06 Feb 12:41:26 BST 2019 |
28 |
304.60 |
XLON |
19037XJpcr1 |
Wed 06 Feb 12:41:26 BST 2019 |
670 |
304.60 |
XLON |
19037XJpcr0 |
Wed 06 Feb 12:41:16 BST 2019 |
179 |
304.65 |
XLON |
19037XJpcpt |
Wed 06 Feb 12:41:16 BST 2019 |
14 |
304.65 |
XLON |
19037XJpcpu |
Wed 06 Feb 12:41:16 BST 2019 |
785 |
304.65 |
CHIX |
19037XJpcpr |
Wed 06 Feb 12:41:16 BST 2019 |
913 |
304.65 |
CHIX |
19037XJpcpq |
Wed 06 Feb 12:41:16 BST 2019 |
241 |
304.65 |
CHIX |
19037XJpcps |
Wed 06 Feb 12:41:16 BST 2019 |
24 |
304.65 |
CHIX |
19037XJpcpp |
Wed 06 Feb 12:41:16 BST 2019 |
23 |
304.65 |
XLON |
19037XJpcpo |
Wed 06 Feb 12:41:16 BST 2019 |
2083 |
304.65 |
XLON |
19037XJpcpn |
Wed 06 Feb 12:39:27 BST 2019 |
1101 |
304.75 |
CHIX |
19037XJpck6 |
Wed 06 Feb 12:39:27 BST 2019 |
395 |
304.75 |
CHIX |
19037XJpck8 |
Wed 06 Feb 12:39:27 BST 2019 |
2447 |
304.75 |
XLON |
19037XJpck5 |
Wed 06 Feb 12:39:21 BST 2019 |
514 |
304.80 |
CHIX |
19037XJpcjy |
Wed 06 Feb 12:39:21 BST 2019 |
15 |
304.80 |
XLON |
19037XJpcjx |
Wed 06 Feb 12:39:21 BST 2019 |
446 |
304.80 |
XLON |
19037XJpcjw |
Wed 06 Feb 12:38:45 BST 2019 |
151 |
304.80 |
CHIX |
19037XJpchi |
Wed 06 Feb 12:38:45 BST 2019 |
363 |
304.80 |
CHIX |
19037XJpchh |
Wed 06 Feb 12:38:45 BST 2019 |
67 |
304.80 |
XLON |
19037XJpchg |
Wed 06 Feb 12:38:45 BST 2019 |
686 |
304.80 |
XLON |
19037XJpchf |
Wed 06 Feb 12:38:28 BST 2019 |
529 |
304.80 |
CHIX |
19037XJpcga |
Wed 06 Feb 12:38:28 BST 2019 |
624 |
304.80 |
CHIX |
19037XJpcgb |
Wed 06 Feb 12:36:35 BST 2019 |
488 |
304.65 |
CHIX |
19037XJpc5n |
Wed 06 Feb 12:35:57 BST 2019 |
1758 |
304.65 |
XLON |
19037XJpc1u |
Wed 06 Feb 12:35:57 BST 2019 |
254 |
304.65 |
CHIX |
19037XJpc1s |
Wed 06 Feb 12:35:57 BST 2019 |
790 |
304.65 |
CHIX |
19037XJpc1t |
Wed 06 Feb 12:33:35 BST 2019 |
535 |
304.75 |
CHIX |
19037XJpbp1 |
Wed 06 Feb 12:33:35 BST 2019 |
1100 |
304.75 |
XLON |
19037XJpbp0 |
Wed 06 Feb 12:33:27 BST 2019 |
1183 |
304.85 |
CHIX |
19037XJpbnx |
Wed 06 Feb 12:33:27 BST 2019 |
596 |
304.85 |
CHIX |
19037XJpbnv |
Wed 06 Feb 12:33:27 BST 2019 |
2633 |
304.85 |
XLON |
19037XJpbnw |
Wed 06 Feb 12:33:27 BST 2019 |
536 |
304.85 |
XLON |
19037XJpbny |
Wed 06 Feb 12:33:27 BST 2019 |
779 |
304.85 |
XLON |
19037XJpbnu |
Wed 06 Feb 12:32:50 BST 2019 |
493 |
304.90 |
CHIX |
19037XJpbjy |
Wed 06 Feb 12:32:50 BST 2019 |
389 |
304.90 |
CHIX |
19037XJpbjx |
Wed 06 Feb 12:32:26 BST 2019 |
711 |
304.90 |
BATE |
19037XJpbfz |
Wed 06 Feb 12:30:53 BST 2019 |
2256 |
304.85 |
XLON |
19037XJpb94 |
Wed 06 Feb 12:30:53 BST 2019 |
101 |
304.85 |
XLON |
19037XJpb96 |
Wed 06 Feb 12:30:53 BST 2019 |
1014 |
304.85 |
CHIX |
19037XJpb93 |
Wed 06 Feb 12:30:05 BST 2019 |
960 |
304.90 |
XLON |
19037XJpb5c |
Wed 06 Feb 12:30:05 BST 2019 |
513 |
304.90 |
CHIX |
19037XJpb5b |
Wed 06 Feb 12:29:05 BST 2019 |
1723 |
304.95 |
XLON |
19037XJpb22 |
Wed 06 Feb 12:29:05 BST 2019 |
421 |
304.95 |
XLON |
19037XJpb24 |
Wed 06 Feb 12:29:05 BST 2019 |
513 |
304.95 |
CHIX |
19037XJpb23 |
Wed 06 Feb 12:29:05 BST 2019 |
417 |
304.95 |
CHIX |
19037XJpb21 |
Wed 06 Feb 12:29:05 BST 2019 |
775 |
304.95 |
CHIX |
19037XJpb20 |
Wed 06 Feb 12:24:45 BST 2019 |
343 |
304.85 |
CHIX |
19037XJpany |
Wed 06 Feb 12:24:45 BST 2019 |
7468 |
304.90 |
XLON |
19037XJpanx |
Wed 06 Feb 12:24:45 BST 2019 |
3179 |
304.90 |
CHIX |
19037XJpanw |
Wed 06 Feb 12:24:45 BST 2019 |
176 |
304.90 |
CHIX |
19037XJpanv |
Wed 06 Feb 12:24:45 BST 2019 |
2 |
304.95 |
XLON |
19037XJpanp |
Wed 06 Feb 12:24:45 BST 2019 |
1279 |
304.95 |
XLON |
19037XJpanr |
Wed 06 Feb 12:24:45 BST 2019 |
354 |
304.95 |
CHIX |
19037XJpanq |
Wed 06 Feb 12:24:45 BST 2019 |
378 |
304.95 |
CHIX |
19037XJpant |
Wed 06 Feb 12:24:45 BST 2019 |
596 |
304.95 |
CHIX |
19037XJpans |
Wed 06 Feb 12:24:45 BST 2019 |
355 |
304.95 |
CHIX |
19037XJpanu |
Wed 06 Feb 12:24:00 BST 2019 |
620 |
304.95 |
XLON |
19037XJpakm |
Wed 06 Feb 12:24:00 BST 2019 |
910 |
304.95 |
XLON |
19037XJpako |
Wed 06 Feb 12:24:00 BST 2019 |
610 |
304.95 |
XLON |
19037XJpakp |
Wed 06 Feb 12:24:00 BST 2019 |
513 |
304.95 |
CHIX |
19037XJpakn |
Wed 06 Feb 12:24:00 BST 2019 |
513 |
304.95 |
CHIX |
19037XJpakl |
Wed 06 Feb 12:24:00 BST 2019 |
615 |
304.95 |
CHIX |
19037XJpakk |
Wed 06 Feb 12:24:00 BST 2019 |
513 |
304.95 |
CHIX |
19037XJpakj |
Wed 06 Feb 12:24:00 BST 2019 |
663 |
305.00 |
CHIX |
19037XJpaki |
Wed 06 Feb 12:20:56 BST 2019 |
802 |
304.95 |
CHIX |
19037XJpaak |
Wed 06 Feb 12:20:56 BST 2019 |
296 |
304.95 |
CHIX |
19037XJpaal |
Wed 06 Feb 12:20:56 BST 2019 |
513 |
304.95 |
CHIX |
19037XJpaai |
Wed 06 Feb 12:20:56 BST 2019 |
1780 |
304.95 |
XLON |
19037XJpaah |
Wed 06 Feb 12:20:56 BST 2019 |
893 |
304.95 |
XLON |
19037XJpaaf |
Wed 06 Feb 12:19:40 BST 2019 |
372 |
304.80 |
CHIX |
19037XJpa4m |
Wed 06 Feb 12:19:40 BST 2019 |
1179 |
304.80 |
XLON |
19037XJpa4l |
Wed 06 Feb 12:19:40 BST 2019 |
200 |
304.80 |
CHIX |
19037XJpa4k |
Wed 06 Feb 12:16:22 BST 2019 |
247 |
304.85 |
CHIX |
19037XJp9qe |
Wed 06 Feb 12:16:22 BST 2019 |
921 |
304.85 |
CHIX |
19037XJp9qg |
Wed 06 Feb 12:16:22 BST 2019 |
580 |
304.85 |
CHIX |
19037XJp9qh |
Wed 06 Feb 12:16:22 BST 2019 |
1193 |
304.85 |
XLON |
19037XJp9qc |
Wed 06 Feb 12:16:22 BST 2019 |
124 |
304.85 |
XLON |
19037XJp9qf |
Wed 06 Feb 12:16:22 BST 2019 |
2047 |
304.85 |
XLON |
19037XJp9qa |
Wed 06 Feb 12:15:31 BST 2019 |
513 |
304.90 |
CHIX |
19037XJp9oa |
Wed 06 Feb 12:15:31 BST 2019 |
433 |
304.90 |
CHIX |
19037XJp9ob |
Wed 06 Feb 12:15:31 BST 2019 |
513 |
304.90 |
CHIX |
19037XJp9oc |
Wed 06 Feb 12:15:31 BST 2019 |
216 |
304.90 |
CHIX |
19037XJp9o8 |
Wed 06 Feb 12:15:31 BST 2019 |
230 |
304.90 |
CHIX |
19037XJp9o9 |
Wed 06 Feb 12:15:31 BST 2019 |
970 |
304.90 |
XLON |
19037XJp9o7 |
Wed 06 Feb 12:15:30 BST 2019 |
973 |
304.95 |
CHIX |
19037XJp9o6 |
Wed 06 Feb 12:15:30 BST 2019 |
2163 |
304.95 |
XLON |
19037XJp9o5 |
Wed 06 Feb 12:15:20 BST 2019 |
297 |
304.90 |
CHIX |
19037XJp9mv |
Wed 06 Feb 12:15:20 BST 2019 |
513 |
304.90 |
CHIX |
19037XJp9mu |
Wed 06 Feb 12:15:20 BST 2019 |
182 |
304.90 |
XLON |
19037XJp9mt |
Wed 06 Feb 12:15:20 BST 2019 |
472 |
304.90 |
XLON |
19037XJp9ms |
Wed 06 Feb 12:15:20 BST 2019 |
488 |
304.95 |
CHIX |
19037XJp9mp |
Wed 06 Feb 12:15:20 BST 2019 |
761 |
304.95 |
CHIX |
19037XJp9mq |
Wed 06 Feb 12:15:20 BST 2019 |
570 |
304.95 |
CHIX |
19037XJp9mr |
Wed 06 Feb 12:14:41 BST 2019 |
513 |
304.95 |
CHIX |
19037XJp9jg |
Wed 06 Feb 12:14:41 BST 2019 |
592 |
304.95 |
CHIX |
19037XJp9jh |
Wed 06 Feb 12:14:41 BST 2019 |
704 |
304.95 |
XLON |
19037XJp9jf |
Wed 06 Feb 12:12:45 BST 2019 |
513 |
304.95 |
BATE |
19037XJp9dw |
Wed 06 Feb 12:12:45 BST 2019 |
905 |
304.95 |
XLON |
19037XJp9du |
Wed 06 Feb 12:12:45 BST 2019 |
66 |
304.95 |
XLON |
19037XJp9ds |
Wed 06 Feb 12:11:46 BST 2019 |
724 |
304.90 |
XLON |
19037XJp9a5 |
Wed 06 Feb 12:11:46 BST 2019 |
584 |
304.90 |
XLON |
19037XJp9a6 |
Wed 06 Feb 12:11:46 BST 2019 |
13 |
304.90 |
XLON |
19037XJp9a7 |
Wed 06 Feb 12:11:46 BST 2019 |
1269 |
304.95 |
CHIX |
19037XJp9a3 |
Wed 06 Feb 12:11:46 BST 2019 |
520 |
304.95 |
CHIX |
19037XJp9a4 |
Wed 06 Feb 12:11:46 BST 2019 |
1070 |
304.95 |
XLON |
19037XJp9a2 |
Wed 06 Feb 12:11:46 BST 2019 |
2825 |
304.95 |
XLON |
19037XJp9a1 |
Wed 06 Feb 12:10:15 BST 2019 |
546 |
304.90 |
CHIX |
19037XJp94z |
Wed 06 Feb 12:10:04 BST 2019 |
533 |
304.90 |
CHIX |
19037XJp94h |
Wed 06 Feb 12:09:42 BST 2019 |
438 |
304.90 |
CHIX |
19037XJp92w |
Wed 06 Feb 12:09:42 BST 2019 |
366 |
304.90 |
XLON |
19037XJp92v |
Wed 06 Feb 12:09:32 BST 2019 |
513 |
304.95 |
CHIX |
19037XJp922 |
Wed 06 Feb 12:08:45 BST 2019 |
200 |
304.90 |
CHIX |
19037XJp8zu |
Wed 06 Feb 12:08:40 BST 2019 |
193 |
304.95 |
CHIX |
19037XJp8zf |
Wed 06 Feb 12:08:40 BST 2019 |
1247 |
304.95 |
XLON |
19037XJp8ze |
Wed 06 Feb 12:08:40 BST 2019 |
527 |
304.95 |
XLON |
19037XJp8zd |
Wed 06 Feb 12:08:40 BST 2019 |
16 |
304.95 |
XLON |
19037XJp8zc |
Wed 06 Feb 12:08:40 BST 2019 |
13 |
304.95 |
CHIX |
19037XJp8zb |
Wed 06 Feb 12:08:40 BST 2019 |
500 |
304.95 |
CHIX |
19037XJp8za |
Wed 06 Feb 12:07:45 BST 2019 |
1021 |
304.95 |
XLON |
19037XJp8wb |
Wed 06 Feb 12:06:07 BST 2019 |
640 |
304.90 |
CHIX |
19037XJp8qo |
Wed 06 Feb 12:06:07 BST 2019 |
1420 |
304.90 |
XLON |
19037XJp8qn |
Wed 06 Feb 12:05:06 BST 2019 |
773 |
304.90 |
CHIX |
19037XJp8lq |
Wed 06 Feb 12:05:06 BST 2019 |
1718 |
304.90 |
XLON |
19037XJp8lo |
Wed 06 Feb 12:03:33 BST 2019 |
620 |
304.90 |
CHIX |
19037XJp8ds |
Wed 06 Feb 12:03:33 BST 2019 |
945 |
304.90 |
XLON |
19037XJp8dr |
Wed 06 Feb 12:03:33 BST 2019 |
432 |
304.90 |
XLON |
19037XJp8dq |
Wed 06 Feb 12:03:33 BST 2019 |
310 |
304.95 |
XLON |
19037XJp8dp |
Wed 06 Feb 12:03:33 BST 2019 |
166 |
304.95 |
XLON |
19037XJp8dn |
Wed 06 Feb 12:03:33 BST 2019 |
13 |
304.95 |
XLON |
19037XJp8do |
Wed 06 Feb 12:03:33 BST 2019 |
292 |
304.95 |
XLON |
19037XJp8dj |
Wed 06 Feb 12:03:33 BST 2019 |
65 |
304.95 |
XLON |
19037XJp8dl |
Wed 06 Feb 12:03:33 BST 2019 |
539 |
304.95 |
CHIX |
19037XJp8dh |
Wed 06 Feb 12:03:33 BST 2019 |
280 |
304.95 |
CHIX |
19037XJp8di |
Wed 06 Feb 12:03:33 BST 2019 |
382 |
304.95 |
CHIX |
19037XJp8dk |
Wed 06 Feb 12:03:33 BST 2019 |
526 |
304.95 |
CHIX |
19037XJp8dm |
Wed 06 Feb 12:03:19 BST 2019 |
786 |
305.00 |
XLON |
19037XJp8bq |
Wed 06 Feb 12:03:19 BST 2019 |
513 |
305.00 |
CHIX |
19037XJp8bp |
Wed 06 Feb 12:03:18 BST 2019 |
750 |
305.05 |
BATE |
19037XJp8bo |
Wed 06 Feb 12:03:18 BST 2019 |
1500 |
305.05 |
XLON |
19037XJp8bm |
Wed 06 Feb 12:03:18 BST 2019 |
775 |
305.05 |
XLON |
19037XJp8bn |
Wed 06 Feb 12:03:18 BST 2019 |
2316 |
305.00 |
XLON |
19037XJp8bl |
Wed 06 Feb 12:03:18 BST 2019 |
1042 |
305.00 |
CHIX |
19037XJp8bk |
Wed 06 Feb 12:03:18 BST 2019 |
299 |
305.05 |
BATE |
19037XJp8bf |
Wed 06 Feb 12:03:18 BST 2019 |
377 |
305.05 |
BATE |
19037XJp8bg |
Wed 06 Feb 12:03:18 BST 2019 |
640 |
305.05 |
BATE |
19037XJp8bh |
Wed 06 Feb 12:03:18 BST 2019 |
18 |
305.05 |
BATE |
19037XJp8bi |
Wed 06 Feb 12:02:20 BST 2019 |
1000 |
305.00 |
CHIX |
19037XJp86t |
Wed 06 Feb 12:02:20 BST 2019 |
225 |
305.00 |
XLON |
19037XJp86s |
Wed 06 Feb 12:02:12 BST 2019 |
1500 |
305.00 |
XLON |
19037XJp864 |
Wed 06 Feb 12:02:12 BST 2019 |
45 |
305.00 |
XLON |
19037XJp865 |
Wed 06 Feb 11:59:56 BST 2019 |
513 |
304.85 |
CHIX |
19037XJp7y4 |
Wed 06 Feb 11:59:56 BST 2019 |
15 |
304.85 |
CHIX |
19037XJp7y5 |
Wed 06 Feb 11:59:56 BST 2019 |
495 |
304.85 |
XLON |
19037XJp7y2 |
Wed 06 Feb 11:59:56 BST 2019 |
180 |
304.85 |
XLON |
19037XJp7y3 |
Wed 06 Feb 11:59:21 BST 2019 |
675 |
304.85 |
XLON |
19037XJp7vn |
Wed 06 Feb 11:59:21 BST 2019 |
513 |
304.85 |
CHIX |
19037XJp7vm |
Wed 06 Feb 11:59:05 BST 2019 |
426 |
304.85 |
CHIX |
19037XJp7uj |
Wed 06 Feb 11:58:55 BST 2019 |
500 |
304.80 |
XLON |
19037XJp7u0 |
Wed 06 Feb 11:58:24 BST 2019 |
617 |
304.90 |
XLON |
19037XJp7r6 |
Wed 06 Feb 11:58:24 BST 2019 |
1370 |
304.90 |
XLON |
19037XJp7r5 |
Wed 06 Feb 11:56:49 BST 2019 |
1050 |
304.95 |
CHIX |
19037XJp7ky |
Wed 06 Feb 11:56:49 BST 2019 |
315 |
304.95 |
CHIX |
19037XJp7kz |
Wed 06 Feb 11:56:49 BST 2019 |
2336 |
304.95 |
XLON |
19037XJp7l0 |
Wed 06 Feb 11:54:16 BST 2019 |
817 |
304.80 |
XLON |
19037XJp7bw |
Wed 06 Feb 11:54:16 BST 2019 |
566 |
304.80 |
CHIX |
19037XJp7bu |
Wed 06 Feb 11:54:16 BST 2019 |
514 |
304.80 |
CHIX |
19037XJp7bv |
Wed 06 Feb 11:54:01 BST 2019 |
636 |
304.95 |
CHIX |
19037XJp7ag |
Wed 06 Feb 11:53:40 BST 2019 |
1527 |
305.00 |
XLON |
19037XJp798 |
Wed 06 Feb 11:53:40 BST 2019 |
688 |
305.00 |
CHIX |
19037XJp797 |
Wed 06 Feb 11:53:29 BST 2019 |
119 |
305.00 |
XLON |
19037XJp78d |
Wed 06 Feb 11:53:11 BST 2019 |
766 |
305.00 |
CHIX |
19037XJp76q |
Wed 06 Feb 11:51:28 BST 2019 |
71 |
305.35 |
CHIX |
19037XJp6zc |
Wed 06 Feb 11:51:28 BST 2019 |
848 |
305.35 |
CHIX |
19037XJp6za |
Wed 06 Feb 11:51:28 BST 2019 |
2043 |
305.35 |
XLON |
19037XJp6z7 |
Wed 06 Feb 11:51:14 BST 2019 |
345 |
305.65 |
XLON |
19037XJp6xa |
Wed 06 Feb 11:51:14 BST 2019 |
512 |
305.65 |
CHIX |
19037XJp6x9 |
Wed 06 Feb 11:51:11 BST 2019 |
1169 |
305.80 |
XLON |
19037XJp6x2 |
Wed 06 Feb 11:51:06 BST 2019 |
512 |
305.90 |
CHIX |
19037XJp6wn |
Wed 06 Feb 11:51:06 BST 2019 |
929 |
306.00 |
CHIX |
19037XJp6wm |
Wed 06 Feb 11:51:06 BST 2019 |
2064 |
306.00 |
XLON |
19037XJp6wk |
Wed 06 Feb 11:51:06 BST 2019 |
422 |
305.90 |
XLON |
19037XJp6wl |
Wed 06 Feb 11:50:31 BST 2019 |
712 |
306.00 |
CHIX |
19037XJp6te |
Wed 06 Feb 11:50:02 BST 2019 |
1584 |
306.00 |
XLON |
19037XJp6rx |
Wed 06 Feb 11:50:01 BST 2019 |
502 |
306.00 |
CHIX |
19037XJp6rt |
Wed 06 Feb 11:49:25 BST 2019 |
1598 |
306.00 |
XLON |
19037XJp6pt |
Wed 06 Feb 11:49:25 BST 2019 |
720 |
306.00 |
CHIX |
19037XJp6pr |
Wed 06 Feb 11:49:25 BST 2019 |
355 |
306.00 |
CHIX |
19037XJp6ps |
Wed 06 Feb 11:48:07 BST 2019 |
1133 |
306.10 |
CHIX |
19037XJp6kc |
Wed 06 Feb 11:48:07 BST 2019 |
2520 |
306.10 |
XLON |
19037XJp6kb |
Wed 06 Feb 11:46:39 BST 2019 |
511 |
306.00 |
CHIX |
19037XJp6bp |
Wed 06 Feb 11:46:39 BST 2019 |
332 |
306.00 |
CHIX |
19037XJp6bq |
Wed 06 Feb 11:46:39 BST 2019 |
511 |
306.00 |
CHIX |
19037XJp6br |
Wed 06 Feb 11:46:39 BST 2019 |
1015 |
306.00 |
XLON |
19037XJp6bn |
Wed 06 Feb 11:46:39 BST 2019 |
71 |
306.00 |
XLON |
19037XJp6bo |
Wed 06 Feb 11:46:39 BST 2019 |
606 |
306.00 |
XLON |
19037XJp6bm |
Wed 06 Feb 11:45:45 BST 2019 |
1051 |
306.00 |
CHIX |
19037XJp69g |
Wed 06 Feb 11:45:45 BST 2019 |
322 |
306.00 |
CHIX |
19037XJp69h |
Wed 06 Feb 11:45:45 BST 2019 |
342 |
306.00 |
CHIX |
19037XJp69i |
Wed 06 Feb 11:45:45 BST 2019 |
2337 |
306.00 |
XLON |
19037XJp69f |
Wed 06 Feb 11:45:38 BST 2019 |
351 |
306.05 |
BATE |
19037XJp692 |
Wed 06 Feb 11:45:38 BST 2019 |
511 |
306.05 |
CHIX |
19037XJp690 |
Wed 06 Feb 11:45:38 BST 2019 |
542 |
306.05 |
CHIX |
19037XJp68z |
Wed 06 Feb 11:45:38 BST 2019 |
489 |
306.05 |
XLON |
19037XJp68y |
Wed 06 Feb 11:42:58 BST 2019 |
743 |
306.10 |
CHIX |
19037XJp5xo |
Wed 06 Feb 11:42:58 BST 2019 |
223 |
306.10 |
CHIX |
19037XJp5xp |
Wed 06 Feb 11:42:58 BST 2019 |
365 |
306.10 |
CHIX |
19037XJp5xq |
Wed 06 Feb 11:42:58 BST 2019 |
1651 |
306.10 |
XLON |
19037XJp5xn |
Wed 06 Feb 11:38:55 BST 2019 |
298 |
305.85 |
CHIX |
19037XJp5i6 |
Wed 06 Feb 11:38:55 BST 2019 |
546 |
305.90 |
CHIX |
19037XJp5i4 |
Wed 06 Feb 11:38:55 BST 2019 |
512 |
305.90 |
CHIX |
19037XJp5i5 |
Wed 06 Feb 11:38:55 BST 2019 |
1125 |
305.90 |
XLON |
19037XJp5i0 |
Wed 06 Feb 11:38:55 BST 2019 |
1006 |
305.90 |
XLON |
19037XJp5i1 |
Wed 06 Feb 11:38:55 BST 2019 |
119 |
305.90 |
XLON |
19037XJp5i2 |
Wed 06 Feb 11:38:55 BST 2019 |
1095 |
305.85 |
XLON |
19037XJp5i3 |
Wed 06 Feb 11:38:50 BST 2019 |
972 |
305.95 |
XLON |
19037XJp5he |
Wed 06 Feb 11:38:50 BST 2019 |
1416 |
305.95 |
XLON |
19037XJp5hf |
Wed 06 Feb 11:38:50 BST 2019 |
506 |
305.95 |
CHIX |
19037XJp5hg |
Wed 06 Feb 11:38:50 BST 2019 |
512 |
305.95 |
CHIX |
19037XJp5hc |
Wed 06 Feb 11:38:50 BST 2019 |
638 |
305.95 |
CHIX |
19037XJp5hd |
Wed 06 Feb 11:38:18 BST 2019 |
516 |
306.05 |
CHIX |
19037XJp5g3 |
Wed 06 Feb 11:38:18 BST 2019 |
1160 |
306.05 |
XLON |
19037XJp5fz |
Wed 06 Feb 11:38:18 BST 2019 |
2430 |
306.05 |
XLON |
19037XJp5g0 |
Wed 06 Feb 11:38:18 BST 2019 |
1500 |
306.05 |
XLON |
19037XJp5g1 |
Wed 06 Feb 11:38:18 BST 2019 |
3734 |
306.05 |
XLON |
19037XJp5g2 |
Wed 06 Feb 11:35:47 BST 2019 |
512 |
305.85 |
CHIX |
19037XJp56z |
Wed 06 Feb 11:35:47 BST 2019 |
517 |
305.85 |
XLON |
19037XJp56w |
Wed 06 Feb 11:35:47 BST 2019 |
10 |
305.85 |
XLON |
19037XJp56x |
Wed 06 Feb 11:35:47 BST 2019 |
1 |
305.85 |
XLON |
19037XJp56y |
Wed 06 Feb 11:30:10 BST 2019 |
1490 |
305.80 |
CHIX |
19037XJp4lr |
Wed 06 Feb 11:30:10 BST 2019 |
3315 |
305.80 |
XLON |
19037XJp4lq |
Wed 06 Feb 11:29:58 BST 2019 |
3669 |
305.85 |
XLON |
19037XJp4kd |
Wed 06 Feb 11:29:58 BST 2019 |
637 |
305.85 |
XLON |
19037XJp4kf |
Wed 06 Feb 11:29:58 BST 2019 |
1648 |
305.85 |
CHIX |
19037XJp4kc |
Wed 06 Feb 11:29:58 BST 2019 |
512 |
305.85 |
CHIX |
19037XJp4ke |
Wed 06 Feb 11:29:51 BST 2019 |
206 |
305.90 |
CHIX |
19037XJp4k1 |
Wed 06 Feb 11:29:51 BST 2019 |
512 |
305.90 |
CHIX |
19037XJp4k2 |
Wed 06 Feb 11:29:51 BST 2019 |
639 |
305.90 |
CHIX |
19037XJp4k3 |
Wed 06 Feb 11:29:51 BST 2019 |
491 |
305.90 |
CHIX |
19037XJp4k0 |
Wed 06 Feb 11:29:51 BST 2019 |
398 |
305.90 |
XLON |
19037XJp4jz |
Wed 06 Feb 11:28:44 BST 2019 |
541 |
305.90 |
CHIX |
19037XJp4gu |
Wed 06 Feb 11:28:44 BST 2019 |
512 |
305.90 |
CHIX |
19037XJp4gv |
Wed 06 Feb 11:28:44 BST 2019 |
870 |
305.95 |
XLON |
19037XJp4gr |
Wed 06 Feb 11:28:44 BST 2019 |
1114 |
305.90 |
XLON |
19037XJp4gs |
Wed 06 Feb 11:28:44 BST 2019 |
733 |
305.90 |
XLON |
19037XJp4gt |
Wed 06 Feb 11:28:44 BST 2019 |
512 |
305.95 |
CHIX |
19037XJp4gq |
Wed 06 Feb 11:28:28 BST 2019 |
5 |
306.00 |
BATE |
19037XJp4fk |
Wed 06 Feb 11:28:28 BST 2019 |
13 |
306.00 |
CHIX |
19037XJp4fl |
Wed 06 Feb 11:28:28 BST 2019 |
885 |
306.00 |
CHIX |
19037XJp4fm |
Wed 06 Feb 11:28:28 BST 2019 |
175 |
306.00 |
CHIX |
19037XJp4fn |
Wed 06 Feb 11:28:28 BST 2019 |
2976 |
306.00 |
CHIX |
19037XJp4fj |
Wed 06 Feb 11:27:22 BST 2019 |
523 |
306.05 |
CHIX |
19037XJp4cl |
Wed 06 Feb 11:27:22 BST 2019 |
639 |
306.05 |
CHIX |
19037XJp4cm |
Wed 06 Feb 11:27:22 BST 2019 |
340 |
306.05 |
XLON |
19037XJp4cj |
Wed 06 Feb 11:27:22 BST 2019 |
108 |
306.05 |
XLON |
19037XJp4ck |
Wed 06 Feb 11:27:22 BST 2019 |
737 |
306.05 |
XLON |
19037XJp4ci |
Wed 06 Feb 11:26:58 BST 2019 |
559 |
306.10 |
CHIX |
19037XJp4bc |
Wed 06 Feb 11:26:49 BST 2019 |
547 |
306.10 |
CHIX |
19037XJp4aw |
Wed 06 Feb 11:24:45 BST 2019 |
522 |
305.90 |
CHIX |
19037XJp40z |
Wed 06 Feb 11:24:45 BST 2019 |
1074 |
305.90 |
XLON |
19037XJp40y |
Wed 06 Feb 11:23:36 BST 2019 |
1 |
305.90 |
XLON |
19037XJp3wz |
Wed 06 Feb 11:23:36 BST 2019 |
718 |
305.90 |
XLON |
19037XJp3ww |
Wed 06 Feb 11:23:36 BST 2019 |
1124 |
305.90 |
XLON |
19037XJp3wy |
Wed 06 Feb 11:23:36 BST 2019 |
512 |
305.90 |
CHIX |
19037XJp3wu |
Wed 06 Feb 11:23:36 BST 2019 |
547 |
305.90 |
CHIX |
19037XJp3wx |
Wed 06 Feb 11:23:15 BST 2019 |
329 |
306.00 |
CHIX |
19037XJp3wf |
Wed 06 Feb 11:23:15 BST 2019 |
429 |
306.00 |
CHIX |
19037XJp3wg |
Wed 06 Feb 11:23:15 BST 2019 |
223 |
306.00 |
CHIX |
19037XJp3wh |
Wed 06 Feb 11:23:15 BST 2019 |
346 |
306.00 |
CHIX |
19037XJp3wi |
Wed 06 Feb 11:23:15 BST 2019 |
265 |
306.00 |
CHIX |
19037XJp3we |
Wed 06 Feb 11:23:15 BST 2019 |
1145 |
306.00 |
XLON |
19037XJp3wd |
Wed 06 Feb 11:23:15 BST 2019 |
80 |
306.00 |
XLON |
19037XJp3wc |
Wed 06 Feb 11:23:15 BST 2019 |
511 |
306.05 |
CHIX |
19037XJp3wb |
Wed 06 Feb 11:23:15 BST 2019 |
489 |
306.05 |
XLON |
19037XJp3wa |
Wed 06 Feb 11:22:57 BST 2019 |
540 |
306.05 |
CHIX |
19037XJp3vv |
Wed 06 Feb 11:22:57 BST 2019 |
320 |
306.05 |
CHIX |
19037XJp3vw |
Wed 06 Feb 11:22:57 BST 2019 |
628 |
306.05 |
CHIX |
19037XJp3vu |
Wed 06 Feb 11:22:57 BST 2019 |
511 |
306.05 |
CHIX |
19037XJp3vs |
Wed 06 Feb 11:22:57 BST 2019 |
1 |
306.05 |
XLON |
19037XJp3vq |
Wed 06 Feb 11:22:57 BST 2019 |
287 |
306.05 |
XLON |
19037XJp3vr |
Wed 06 Feb 11:22:57 BST 2019 |
696 |
306.05 |
XLON |
19037XJp3vp |
Wed 06 Feb 11:19:55 BST 2019 |
1028 |
305.85 |
CHIX |
19037XJp3lq |
Wed 06 Feb 11:19:55 BST 2019 |
364 |
305.85 |
CHIX |
19037XJp3lr |
Wed 06 Feb 11:19:55 BST 2019 |
2287 |
305.85 |
XLON |
19037XJp3lp |
Wed 06 Feb 11:17:59 BST 2019 |
809 |
305.75 |
XLON |
19037XJp3dr |
Wed 06 Feb 11:17:59 BST 2019 |
955 |
305.75 |
XLON |
19037XJp3dp |
Wed 06 Feb 11:17:59 BST 2019 |
6 |
305.75 |
XLON |
19037XJp3dq |
Wed 06 Feb 11:17:59 BST 2019 |
645 |
305.75 |
CHIX |
19037XJp3dn |
Wed 06 Feb 11:17:59 BST 2019 |
512 |
305.75 |
CHIX |
19037XJp3do |
Wed 06 Feb 11:15:16 BST 2019 |
1 |
305.75 |
XLON |
19037XJp350 |
Wed 06 Feb 11:15:16 BST 2019 |
2411 |
305.75 |
XLON |
19037XJp34z |
Wed 06 Feb 11:15:16 BST 2019 |
1084 |
305.75 |
CHIX |
19037XJp34y |
Wed 06 Feb 11:14:25 BST 2019 |
3399 |
305.85 |
XLON |
19037XJp330 |
Wed 06 Feb 11:14:25 BST 2019 |
1699 |
305.85 |
XLON |
19037XJp32z |
Wed 06 Feb 11:11:25 BST 2019 |
1 |
306.05 |
CHIX |
19037XJp2vu |
Wed 06 Feb 11:11:25 BST 2019 |
998 |
306.05 |
CHIX |
19037XJp2vt |
Wed 06 Feb 11:11:25 BST 2019 |
2222 |
306.05 |
XLON |
19037XJp2vs |
Wed 06 Feb 11:08:26 BST 2019 |
713 |
306.15 |
XLON |
19037XJp2hm |
Wed 06 Feb 11:08:26 BST 2019 |
420 |
306.15 |
XLON |
19037XJp2hg |
Wed 06 Feb 11:08:26 BST 2019 |
335 |
306.15 |
CHIX |
19037XJp2hp |
Wed 06 Feb 11:08:26 BST 2019 |
580 |
306.15 |
CHIX |
19037XJp2hr |
Wed 06 Feb 11:08:26 BST 2019 |
366 |
306.15 |
CHIX |
19037XJp2hi |
Wed 06 Feb 11:08:26 BST 2019 |
511 |
306.15 |
CHIX |
19037XJp2hb |
Wed 06 Feb 11:08:26 BST 2019 |
511 |
306.15 |
CHIX |
19037XJp2hd |
Wed 06 Feb 11:08:26 BST 2019 |
586 |
306.20 |
CHIX |
19037XJp2h9 |
Wed 06 Feb 11:08:26 BST 2019 |
780 |
306.20 |
CHIX |
19037XJp2h7 |
Wed 06 Feb 11:08:26 BST 2019 |
1734 |
306.20 |
XLON |
19037XJp2gy |
Wed 06 Feb 11:08:26 BST 2019 |
27 |
306.20 |
XLON |
19037XJp2h0 |
Wed 06 Feb 11:08:26 BST 2019 |
1208 |
306.20 |
XLON |
19037XJp2h4 |
Wed 06 Feb 11:08:23 BST 2019 |
511 |
306.30 |
CHIX |
19037XJp2gg |
Wed 06 Feb 11:08:23 BST 2019 |
511 |
306.30 |
CHIX |
19037XJp2gh |
Wed 06 Feb 11:08:23 BST 2019 |
747 |
306.35 |
CHIX |
19037XJp2gd |
Wed 06 Feb 11:08:23 BST 2019 |
424 |
306.35 |
CHIX |
19037XJp2ge |
Wed 06 Feb 11:08:23 BST 2019 |
499 |
306.35 |
CHIX |
19037XJp2gf |
Wed 06 Feb 11:08:23 BST 2019 |
160 |
306.35 |
XLON |
19037XJp2ga |
Wed 06 Feb 11:08:23 BST 2019 |
838 |
306.30 |
XLON |
19037XJp2gb |
Wed 06 Feb 11:08:23 BST 2019 |
836 |
306.30 |
XLON |
19037XJp2gc |
Wed 06 Feb 11:08:23 BST 2019 |
1658 |
306.35 |
XLON |
19037XJp2g9 |
Wed 06 Feb 11:07:41 BST 2019 |
50 |
306.40 |
CHIX |
19037XJp2bz |
Wed 06 Feb 11:07:41 BST 2019 |
1086 |
306.40 |
XLON |
19037XJp2by |
Wed 06 Feb 11:07:41 BST 2019 |
527 |
306.40 |
CHIX |
19037XJp2bx |
Wed 06 Feb 11:07:41 BST 2019 |
345 |
306.45 |
XLON |
19037XJp2bv |
Wed 06 Feb 11:07:41 BST 2019 |
411 |
306.45 |
XLON |
19037XJp2bt |
Wed 06 Feb 11:07:41 BST 2019 |
511 |
306.45 |
CHIX |
19037XJp2bu |
Wed 06 Feb 11:07:41 BST 2019 |
314 |
306.45 |
CHIX |
19037XJp2bw |
Wed 06 Feb 11:05:09 BST 2019 |
511 |
306.25 |
CHIX |
19037XJp1x9 |
Wed 06 Feb 11:05:09 BST 2019 |
138 |
306.25 |
CHIX |
19037XJp1x8 |
Wed 06 Feb 11:05:09 BST 2019 |
617 |
306.25 |
CHIX |
19037XJp1xa |
Wed 06 Feb 11:05:09 BST 2019 |
380 |
306.25 |
CHIX |
19037XJp1x7 |
Wed 06 Feb 11:05:09 BST 2019 |
1012 |
306.25 |
XLON |
19037XJp1x6 |
Wed 06 Feb 11:05:03 BST 2019 |
1328 |
306.30 |
XLON |
19037XJp1v9 |
Wed 06 Feb 11:05:03 BST 2019 |
598 |
306.30 |
CHIX |
19037XJp1v8 |
Wed 06 Feb 11:04:52 BST 2019 |
2394 |
306.35 |
CHIX |
19037XJp1ud |
Wed 06 Feb 11:04:52 BST 2019 |
2599 |
306.35 |
XLON |
19037XJp1ua |
Wed 06 Feb 11:04:52 BST 2019 |
2585 |
306.35 |
XLON |
19037XJp1ub |
Wed 06 Feb 11:04:52 BST 2019 |
1500 |
306.35 |
XLON |
19037XJp1uc |
Wed 06 Feb 11:03:46 BST 2019 |
1369 |
306.25 |
XLON |
19037XJp1pj |
Wed 06 Feb 11:03:46 BST 2019 |
794 |
306.25 |
XLON |
19037XJp1pk |
Wed 06 Feb 11:03:46 BST 2019 |
511 |
306.25 |
CHIX |
19037XJp1pi |
Wed 06 Feb 11:03:46 BST 2019 |
616 |
306.25 |
CHIX |
19037XJp1ph |
Wed 06 Feb 11:02:14 BST 2019 |
900 |
306.20 |
CHIX |
19037XJp1j8 |
Wed 06 Feb 11:02:14 BST 2019 |
900 |
306.20 |
CHIX |
19037XJp1j9 |
Wed 06 Feb 11:02:14 BST 2019 |
604 |
306.20 |
CHIX |
19037XJp1ja |
Wed 06 Feb 11:02:14 BST 2019 |
1500 |
306.20 |
XLON |
19037XJp1jb |
Wed 06 Feb 11:02:14 BST 2019 |
511 |
306.20 |
CHIX |
19037XJp1j7 |
Wed 06 Feb 11:02:14 BST 2019 |
447 |
306.20 |
XLON |
19037XJp1j6 |
Wed 06 Feb 11:00:05 BST 2019 |
1 |
306.00 |
CHIX |
19037XJp1at |
Wed 06 Feb 11:00:05 BST 2019 |
510 |
306.00 |
CHIX |
19037XJp1as |
Wed 06 Feb 11:00:05 BST 2019 |
763 |
306.00 |
XLON |
19037XJp1ar |
Wed 06 Feb 10:56:17 BST 2019 |
1 |
305.95 |
XLON |
19037XJp0zz |
Wed 06 Feb 10:56:17 BST 2019 |
4678 |
305.95 |
XLON |
19037XJp0zy |
Wed 06 Feb 10:56:17 BST 2019 |
2102 |
305.95 |
CHIX |
19037XJp0zx |
Wed 06 Feb 10:55:09 BST 2019 |
511 |
306.20 |
CHIX |
19037XJp0ts |
Wed 06 Feb 10:55:09 BST 2019 |
1023 |
306.20 |
XLON |
19037XJp0tr |
Wed 06 Feb 10:55:09 BST 2019 |
587 |
306.15 |
CHIX |
19037XJp0tq |
Wed 06 Feb 10:55:09 BST 2019 |
7 |
306.15 |
CHIX |
19037XJp0tp |
Wed 06 Feb 10:55:09 BST 2019 |
1305 |
306.15 |
XLON |
19037XJp0to |
Wed 06 Feb 10:53:41 BST 2019 |
1116 |
306.05 |
CHIX |
19037XJp0of |
Wed 06 Feb 10:53:41 BST 2019 |
511 |
306.05 |
CHIX |
19037XJp0og |
Wed 06 Feb 10:53:41 BST 2019 |
2481 |
306.05 |
XLON |
19037XJp0od |
Wed 06 Feb 10:53:41 BST 2019 |
827 |
306.05 |
XLON |
19037XJp0oe |
Wed 06 Feb 10:53:41 BST 2019 |
591 |
306.10 |
XLON |
19037XJp0ob |
Wed 06 Feb 10:53:41 BST 2019 |
621 |
306.10 |
XLON |
19037XJp0o9 |
Wed 06 Feb 10:53:41 BST 2019 |
224 |
306.10 |
CHIX |
19037XJp0oa |
Wed 06 Feb 10:53:41 BST 2019 |
511 |
306.10 |
CHIX |
19037XJp0oc |
Wed 06 Feb 10:53:41 BST 2019 |
511 |
306.10 |
CHIX |
19037XJp0o8 |
Wed 06 Feb 10:49:57 BST 2019 |
1150 |
305.65 |
XLON |
19037XJp0bv |
Wed 06 Feb 10:49:56 BST 2019 |
559 |
305.65 |
CHIX |
19037XJp0bn |
Wed 06 Feb 10:49:55 BST 2019 |
301 |
305.70 |
XLON |
19037XJp0bk |
Wed 06 Feb 10:49:55 BST 2019 |
512 |
305.70 |
CHIX |
19037XJp0bj |
Wed 06 Feb 10:49:55 BST 2019 |
1 |
305.75 |
CHIX |
19037XJp0bg |
Wed 06 Feb 10:49:55 BST 2019 |
683 |
305.75 |
CHIX |
19037XJp0be |
Wed 06 Feb 10:49:55 BST 2019 |
1225 |
305.75 |
CHIX |
19037XJp0bf |
Wed 06 Feb 10:49:55 BST 2019 |
2727 |
305.75 |
XLON |
19037XJp0b9 |
Wed 06 Feb 10:49:55 BST 2019 |
132 |
305.75 |
XLON |
19037XJp0bc |
Wed 06 Feb 10:46:51 BST 2019 |
1157 |
305.90 |
CHIX |
19037XJozvx |
Wed 06 Feb 10:46:51 BST 2019 |
2415 |
305.90 |
XLON |
19037XJozvw |
Wed 06 Feb 10:46:51 BST 2019 |
157 |
305.90 |
XLON |
19037XJozvv |
Wed 06 Feb 10:46:14 BST 2019 |
1389 |
305.95 |
XLON |
19037XJoztb |
Wed 06 Feb 10:46:14 BST 2019 |
115 |
305.95 |
XLON |
19037XJozta |
Wed 06 Feb 10:46:14 BST 2019 |
1648 |
305.95 |
XLON |
19037XJozt9 |
Wed 06 Feb 10:46:05 BST 2019 |
625 |
305.95 |
CHIX |
19037XJozsz |
Wed 06 Feb 10:46:05 BST 2019 |
742 |
305.95 |
CHIX |
19037XJozsy |
Wed 06 Feb 10:45:58 BST 2019 |
1 |
306.00 |
XLON |
19037XJozrm |
Wed 06 Feb 10:45:58 BST 2019 |
1099 |
306.00 |
XLON |
19037XJozrj |
Wed 06 Feb 10:45:58 BST 2019 |
1383 |
306.00 |
XLON |
19037XJozrl |
Wed 06 Feb 10:45:58 BST 2019 |
406 |
306.00 |
CHIX |
19037XJozrn |
Wed 06 Feb 10:45:58 BST 2019 |
534 |
306.00 |
CHIX |
19037XJozri |
Wed 06 Feb 10:45:58 BST 2019 |
217 |
306.00 |
CHIX |
19037XJozrk |
Wed 06 Feb 10:44:23 BST 2019 |
564 |
306.05 |
CHIX |
19037XJozlf |
Wed 06 Feb 10:43:33 BST 2019 |
3014 |
306.05 |
XLON |
19037XJozhe |
Wed 06 Feb 10:43:31 BST 2019 |
1354 |
306.05 |
CHIX |
19037XJozh9 |
Wed 06 Feb 10:42:31 BST 2019 |
575 |
306.10 |
BATE |
19037XJozfn |
Wed 06 Feb 10:42:31 BST 2019 |
1088 |
306.10 |
XLON |
19037XJozfm |
Wed 06 Feb 10:42:31 BST 2019 |
394 |
306.10 |
XLON |
19037XJozfl |
Wed 06 Feb 10:42:28 BST 2019 |
267 |
306.30 |
BATE |
19037XJozf5 |
Wed 06 Feb 10:42:28 BST 2019 |
574 |
306.30 |
BATE |
19037XJozf4 |
Wed 06 Feb 10:42:28 BST 2019 |
511 |
306.30 |
CHIX |
19037XJozf2 |
Wed 06 Feb 10:42:28 BST 2019 |
454 |
306.30 |
CHIX |
19037XJozf3 |
Wed 06 Feb 10:42:28 BST 2019 |
14 |
306.30 |
XLON |
19037XJozey |
Wed 06 Feb 10:42:28 BST 2019 |
675 |
306.30 |
XLON |
19037XJozex |
Wed 06 Feb 10:42:28 BST 2019 |
7 |
306.30 |
XLON |
19037XJozez |
Wed 06 Feb 10:42:28 BST 2019 |
105 |
306.30 |
XLON |
19037XJozf0 |
Wed 06 Feb 10:42:28 BST 2019 |
8 |
306.30 |
XLON |
19037XJozf1 |
Wed 06 Feb 10:40:19 BST 2019 |
1094 |
306.15 |
CHIX |
19037XJozb0 |
Wed 06 Feb 10:40:19 BST 2019 |
2434 |
306.15 |
XLON |
19037XJozaz |
Wed 06 Feb 10:38:32 BST 2019 |
1499 |
305.95 |
XLON |
19037XJoz1u |
Wed 06 Feb 10:38:32 BST 2019 |
363 |
305.95 |
CHIX |
19037XJoz1o |
Wed 06 Feb 10:38:32 BST 2019 |
311 |
305.95 |
CHIX |
19037XJoz1i |
Wed 06 Feb 10:37:14 BST 2019 |
4205 |
306.25 |
XLON |
19037XJoyva |
Wed 06 Feb 10:37:14 BST 2019 |
1476 |
306.25 |
CHIX |
19037XJoyv9 |
Wed 06 Feb 10:37:14 BST 2019 |
415 |
306.25 |
CHIX |
19037XJoyv8 |
Wed 06 Feb 10:36:47 BST 2019 |
563 |
306.35 |
XLON |
19037XJoyu3 |
Wed 06 Feb 10:36:47 BST 2019 |
511 |
306.35 |
CHIX |
19037XJoyu2 |
Wed 06 Feb 10:34:05 BST 2019 |
422 |
306.35 |
CHIX |
19037XJoyi6 |
Wed 06 Feb 10:34:05 BST 2019 |
163 |
306.40 |
XLON |
19037XJoyi3 |
Wed 06 Feb 10:34:05 BST 2019 |
692 |
306.40 |
CHIX |
19037XJoyhz |
Wed 06 Feb 10:34:05 BST 2019 |
241 |
306.40 |
CHIX |
19037XJoyht |
Wed 06 Feb 10:34:05 BST 2019 |
729 |
306.40 |
CHIX |
19037XJoyhw |
Wed 06 Feb 10:34:05 BST 2019 |
372 |
306.45 |
XLON |
19037XJoyho |
Wed 06 Feb 10:34:05 BST 2019 |
763 |
306.45 |
CHIX |
19037XJoyh1 |
Wed 06 Feb 10:34:05 BST 2019 |
511 |
306.45 |
CHIX |
19037XJoyh5 |
Wed 06 Feb 10:34:05 BST 2019 |
344 |
306.45 |
CHIX |
19037XJoyhi |
Wed 06 Feb 10:33:45 BST 2019 |
500 |
306.50 |
CHIX |
19037XJoygp |
Wed 06 Feb 10:33:41 BST 2019 |
1261 |
306.50 |
XLON |
19037XJoygo |
Wed 06 Feb 10:32:55 BST 2019 |
922 |
306.60 |
CHIX |
19037XJoydi |
Wed 06 Feb 10:32:55 BST 2019 |
51 |
306.60 |
XLON |
19037XJoydg |
Wed 06 Feb 10:32:55 BST 2019 |
2000 |
306.60 |
XLON |
19037XJoyde |
Wed 06 Feb 10:32:25 BST 2019 |
729 |
306.50 |
XLON |
19037XJoybt |
Wed 06 Feb 10:32:25 BST 2019 |
860 |
306.50 |
XLON |
19037XJoybw |
Wed 06 Feb 10:32:25 BST 2019 |
60 |
306.50 |
XLON |
19037XJoybx |
Wed 06 Feb 10:32:25 BST 2019 |
823 |
306.50 |
CHIX |
19037XJoybu |
Wed 06 Feb 10:32:25 BST 2019 |
511 |
306.50 |
CHIX |
19037XJoybv |
Wed 06 Feb 10:32:25 BST 2019 |
511 |
306.50 |
CHIX |
19037XJoyby |
Wed 06 Feb 10:32:25 BST 2019 |
1398 |
306.50 |
XLON |
19037XJoybs |
Wed 06 Feb 10:32:17 BST 2019 |
432 |
306.50 |
XLON |
19037XJoybb |
Wed 06 Feb 10:31:34 BST 2019 |
657 |
306.55 |
XLON |
19037XJoy98 |
Wed 06 Feb 10:31:34 BST 2019 |
650 |
306.55 |
XLON |
19037XJoy97 |
Wed 06 Feb 10:30:47 BST 2019 |
1023 |
306.50 |
CHIX |
19037XJoy4x |
Wed 06 Feb 10:30:47 BST 2019 |
2275 |
306.50 |
XLON |
19037XJoy4w |
Wed 06 Feb 10:30:39 BST 2019 |
527 |
306.55 |
CHIX |
19037XJoy3z |
Wed 06 Feb 10:30:29 BST 2019 |
601 |
306.55 |
CHIX |
19037XJoy2g |
Wed 06 Feb 10:30:29 BST 2019 |
201 |
306.55 |
XLON |
19037XJoy2f |
Wed 06 Feb 10:30:29 BST 2019 |
1135 |
306.55 |
XLON |
19037XJoy2e |
Wed 06 Feb 10:28:58 BST 2019 |
25 |
306.40 |
CHIX |
19037XJoxva |
Wed 06 Feb 10:28:58 BST 2019 |
626 |
306.38 |
CHIX |
19037XJoxv9 |
Wed 06 Feb 10:28:58 BST 2019 |
711 |
306.40 |
CHIX |
19037XJoxv8 |
Wed 06 Feb 10:28:58 BST 2019 |
488 |
306.40 |
CHIX |
19037XJoxv7 |
Wed 06 Feb 10:28:08 BST 2019 |
2234 |
306.40 |
XLON |
19037XJoxt9 |
Wed 06 Feb 10:28:08 BST 2019 |
1005 |
306.40 |
CHIX |
19037XJoxt8 |
Wed 06 Feb 10:27:52 BST 2019 |
689 |
306.45 |
CHIX |
19037XJoxrt |
Wed 06 Feb 10:27:19 BST 2019 |
777 |
306.38 |
CHIX |
19037XJoxoe |
Wed 06 Feb 10:27:19 BST 2019 |
511 |
306.35 |
CHIX |
19037XJoxod |
Wed 06 Feb 10:27:19 BST 2019 |
511 |
306.40 |
CHIX |
19037XJoxoc |
Wed 06 Feb 10:27:19 BST 2019 |
613 |
306.40 |
XLON |
19037XJoxob |
Wed 06 Feb 10:26:50 BST 2019 |
618 |
306.35 |
CHIX |
19037XJoxn4 |
Wed 06 Feb 10:24:44 BST 2019 |
1785 |
306.35 |
XLON |
19037XJoxfb |
Wed 06 Feb 10:24:44 BST 2019 |
1620 |
306.35 |
XLON |
19037XJoxfd |
Wed 06 Feb 10:24:44 BST 2019 |
5 |
306.35 |
XLON |
19037XJoxff |
Wed 06 Feb 10:24:44 BST 2019 |
728 |
306.35 |
CHIX |
19037XJoxfh |
Wed 06 Feb 10:24:44 BST 2019 |
242 |
306.35 |
CHIX |
19037XJoxfg |
Wed 06 Feb 10:24:44 BST 2019 |
588 |
306.35 |
CHIX |
19037XJoxfc |
Wed 06 Feb 10:24:44 BST 2019 |
804 |
306.35 |
CHIX |
19037XJoxfe |
Wed 06 Feb 10:23:58 BST 2019 |
52 |
306.40 |
CHIX |
19037XJoxcm |
Wed 06 Feb 10:23:58 BST 2019 |
742 |
306.40 |
CHIX |
19037XJoxcl |
Wed 06 Feb 10:23:58 BST 2019 |
410 |
306.40 |
CHIX |
19037XJoxck |
Wed 06 Feb 10:23:58 BST 2019 |
1651 |
306.40 |
XLON |
19037XJoxcj |
Wed 06 Feb 10:23:55 BST 2019 |
511 |
306.45 |
CHIX |
19037XJoxc9 |
Wed 06 Feb 10:23:55 BST 2019 |
571 |
306.45 |
XLON |
19037XJoxc8 |
Wed 06 Feb 10:22:54 BST 2019 |
522 |
306.40 |
CHIX |
19037XJox62 |
Wed 06 Feb 10:22:03 BST 2019 |
596 |
306.40 |
CHIX |
19037XJox06 |
Wed 06 Feb 10:22:03 BST 2019 |
369 |
306.40 |
CHIX |
19037XJox08 |
Wed 06 Feb 10:22:03 BST 2019 |
1324 |
306.40 |
XLON |
19037XJox05 |
Wed 06 Feb 10:22:03 BST 2019 |
138 |
306.40 |
XLON |
19037XJox07 |
Wed 06 Feb 10:21:23 BST 2019 |
91 |
306.30 |
XLON |
19037XJowuz |
Wed 06 Feb 10:21:23 BST 2019 |
9 |
306.30 |
XLON |
19037XJowv0 |
Wed 06 Feb 10:21:07 BST 2019 |
1749 |
306.35 |
XLON |
19037XJowsf |
Wed 06 Feb 10:21:07 BST 2019 |
327 |
306.35 |
XLON |
19037XJowsh |
Wed 06 Feb 10:21:07 BST 2019 |
786 |
306.35 |
CHIX |
19037XJowse |
Wed 06 Feb 10:21:07 BST 2019 |
511 |
306.35 |
CHIX |
19037XJowsg |
Wed 06 Feb 10:21:06 BST 2019 |
1000 |
306.38 |
CHIX |
19037XJowsb |
Wed 06 Feb 10:21:06 BST 2019 |
650 |
306.40 |
XLON |
19037XJowsa |
Wed 06 Feb 10:21:05 BST 2019 |
204 |
306.40 |
CHIX |
19037XJows4 |
Wed 06 Feb 10:17:16 BST 2019 |
724 |
306.20 |
XLON |
19037XJow94 |
Wed 06 Feb 10:17:16 BST 2019 |
1195 |
306.20 |
XLON |
19037XJow96 |
Wed 06 Feb 10:17:16 BST 2019 |
1242 |
306.20 |
XLON |
19037XJow98 |
Wed 06 Feb 10:17:16 BST 2019 |
581 |
306.20 |
CHIX |
19037XJow93 |
Wed 06 Feb 10:17:16 BST 2019 |
358 |
306.20 |
CHIX |
19037XJow95 |
Wed 06 Feb 10:17:16 BST 2019 |
594 |
306.20 |
CHIX |
19037XJow97 |
Wed 06 Feb 10:17:16 BST 2019 |
511 |
306.20 |
CHIX |
19037XJow92 |
Wed 06 Feb 10:16:23 BST 2019 |
1117 |
306.25 |
XLON |
19037XJow6d |
Wed 06 Feb 10:16:23 BST 2019 |
542 |
306.25 |
CHIX |
19037XJow6c |
Wed 06 Feb 10:16:23 BST 2019 |
396 |
306.25 |
CHIX |
19037XJow6e |
Wed 06 Feb 10:16:23 BST 2019 |
310 |
306.25 |
CHIX |
19037XJow6f |
Wed 06 Feb 10:15:59 BST 2019 |
540 |
306.30 |
CHIX |
19037XJow40 |
Wed 06 Feb 10:14:56 BST 2019 |
867 |
306.10 |
CHIX |
19037XJovyt |
Wed 06 Feb 10:14:56 BST 2019 |
497 |
306.10 |
CHIX |
19037XJovys |
Wed 06 Feb 10:14:56 BST 2019 |
1927 |
306.10 |
XLON |
19037XJovyr |
Wed 06 Feb 10:14:52 BST 2019 |
175 |
306.15 |
CHIX |
19037XJovyl |
Wed 06 Feb 10:14:52 BST 2019 |
511 |
306.15 |
CHIX |
19037XJovyk |
Wed 06 Feb 10:14:52 BST 2019 |
745 |
306.15 |
XLON |
19037XJovyh |
Wed 06 Feb 10:14:52 BST 2019 |
1173 |
306.15 |
XLON |
19037XJovyj |
Wed 06 Feb 10:14:52 BST 2019 |
515 |
306.20 |
CHIX |
19037XJovyi |
Wed 06 Feb 10:14:52 BST 2019 |
1061 |
306.20 |
XLON |
19037XJovyg |
Wed 06 Feb 10:11:02 BST 2019 |
786 |
306.10 |
CHIX |
19037XJovjz |
Wed 06 Feb 10:11:02 BST 2019 |
219 |
306.15 |
CHIX |
19037XJovjx |
Wed 06 Feb 10:11:02 BST 2019 |
606 |
306.15 |
CHIX |
19037XJovjw |
Wed 06 Feb 10:11:02 BST 2019 |
616 |
306.15 |
CHIX |
19037XJovjy |
Wed 06 Feb 10:11:02 BST 2019 |
1077 |
306.05 |
XLON |
19037XJovjv |
Wed 06 Feb 10:11:02 BST 2019 |
1745 |
306.10 |
XLON |
19037XJovju |
Wed 06 Feb 10:11:02 BST 2019 |
1368 |
306.15 |
XLON |
19037XJovjt |
Wed 06 Feb 10:11:02 BST 2019 |
1346 |
306.15 |
XLON |
19037XJovjs |
Wed 06 Feb 10:10:41 BST 2019 |
797 |
306.15 |
CHIX |
19037XJovgw |
Wed 06 Feb 10:10:39 BST 2019 |
280 |
306.20 |
CHIX |
19037XJovgt |
Wed 06 Feb 10:10:19 BST 2019 |
670 |
306.05 |
CHIX |
19037XJoves |
Wed 06 Feb 10:10:19 BST 2019 |
354 |
306.05 |
CHIX |
19037XJovet |
Wed 06 Feb 10:10:19 BST 2019 |
1489 |
306.05 |
XLON |
19037XJover |
Wed 06 Feb 10:08:53 BST 2019 |
683 |
306.10 |
CHIX |
19037XJov5y |
Wed 06 Feb 10:08:53 BST 2019 |
1515 |
306.10 |
XLON |
19037XJov5x |
Wed 06 Feb 10:06:17 BST 2019 |
18 |
305.85 |
CHIX |
19037XJoup6 |
Wed 06 Feb 10:06:17 BST 2019 |
444 |
305.85 |
CHIX |
19037XJoup5 |
Wed 06 Feb 10:06:17 BST 2019 |
600 |
305.85 |
CHIX |
19037XJoup4 |
Wed 06 Feb 10:06:17 BST 2019 |
955 |
305.85 |
CHIX |
19037XJoup3 |
Wed 06 Feb 10:06:17 BST 2019 |
625 |
305.90 |
CHIX |
19037XJouox |
Wed 06 Feb 10:06:17 BST 2019 |
512 |
305.90 |
CHIX |
19037XJouoz |
Wed 06 Feb 10:06:17 BST 2019 |
385 |
305.90 |
CHIX |
19037XJouoy |
Wed 06 Feb 10:06:17 BST 2019 |
216 |
305.90 |
CHIX |
19037XJoup1 |
Wed 06 Feb 10:06:17 BST 2019 |
389 |
305.90 |
CHIX |
19037XJoup0 |
Wed 06 Feb 10:06:17 BST 2019 |
593 |
305.90 |
CHIX |
19037XJoup2 |
Wed 06 Feb 10:06:17 BST 2019 |
402 |
305.95 |
CHIX |
19037XJouow |
Wed 06 Feb 10:06:17 BST 2019 |
2125 |
305.85 |
XLON |
19037XJouot |
Wed 06 Feb 10:06:17 BST 2019 |
587 |
305.90 |
XLON |
19037XJouos |
Wed 06 Feb 10:06:17 BST 2019 |
1824 |
305.80 |
XLON |
19037XJouov |
Wed 06 Feb 10:06:17 BST 2019 |
1552 |
305.80 |
XLON |
19037XJouou |
Wed 06 Feb 10:06:17 BST 2019 |
1388 |
305.90 |
XLON |
19037XJouor |
Wed 06 Feb 10:02:41 BST 2019 |
381 |
305.35 |
CHIX |
19037XJotwt |
Wed 06 Feb 10:02:41 BST 2019 |
616 |
305.35 |
CHIX |
19037XJotww |
Wed 06 Feb 10:02:41 BST 2019 |
519 |
305.35 |
CHIX |
19037XJotwv |
Wed 06 Feb 10:02:41 BST 2019 |
75 |
305.35 |
XLON |
19037XJotwu |
Wed 06 Feb 10:02:41 BST 2019 |
178 |
305.35 |
XLON |
19037XJotws |
Wed 06 Feb 10:02:41 BST 2019 |
318 |
305.35 |
XLON |
19037XJotwr |
Wed 06 Feb 10:02:29 BST 2019 |
999 |
305.40 |
CHIX |
19037XJotuu |
Wed 06 Feb 10:02:29 BST 2019 |
238 |
305.40 |
CHIX |
19037XJotuw |
Wed 06 Feb 10:02:29 BST 2019 |
479 |
305.40 |
CHIX |
19037XJotuv |
Wed 06 Feb 10:02:29 BST 2019 |
2 |
305.40 |
XLON |
19037XJotur |
Wed 06 Feb 10:02:29 BST 2019 |
55 |
305.40 |
XLON |
19037XJotut |
Wed 06 Feb 10:02:29 BST 2019 |
222 |
305.40 |
XLON |
19037XJotup |
Wed 06 Feb 10:02:29 BST 2019 |
2000 |
305.40 |
XLON |
19037XJotum |
Wed 06 Feb 10:02:24 BST 2019 |
787 |
305.45 |
XLON |
19037XJotu5 |
Wed 06 Feb 10:02:24 BST 2019 |
394 |
305.45 |
XLON |
19037XJotu7 |
Wed 06 Feb 10:02:24 BST 2019 |
565 |
305.45 |
XLON |
19037XJotu9 |
Wed 06 Feb 10:02:24 BST 2019 |
602 |
305.45 |
CHIX |
19037XJotuc |
Wed 06 Feb 10:02:24 BST 2019 |
222 |
305.45 |
CHIX |
19037XJotub |
Wed 06 Feb 10:02:24 BST 2019 |
211 |
305.45 |
CHIX |
19037XJotua |
Wed 06 Feb 10:02:24 BST 2019 |
166 |
305.45 |
CHIX |
19037XJotu3 |
Wed 06 Feb 10:02:24 BST 2019 |
512 |
305.45 |
CHIX |
19037XJotu4 |
Wed 06 Feb 10:02:24 BST 2019 |
708 |
305.45 |
CHIX |
19037XJotu6 |
Wed 06 Feb 10:02:24 BST 2019 |
512 |
305.45 |
CHIX |
19037XJotu8 |
Wed 06 Feb 10:01:36 BST 2019 |
346 |
305.45 |
CHIX |
19037XJotm8 |
Wed 06 Feb 10:01:01 BST 2019 |
1517 |
305.50 |
XLON |
19037XJotiu |
Wed 06 Feb 10:01:01 BST 2019 |
683 |
305.50 |
CHIX |
19037XJotit |
Wed 06 Feb 10:00:57 BST 2019 |
723 |
305.55 |
CHIX |
19037XJotik |
Wed 06 Feb 10:00:57 BST 2019 |
536 |
305.55 |
CHIX |
19037XJotim |
Wed 06 Feb 10:00:57 BST 2019 |
219 |
305.55 |
CHIX |
19037XJotil |
Wed 06 Feb 10:00:55 BST 2019 |
1605 |
305.55 |
XLON |
19037XJotij |
Wed 06 Feb 10:00:22 BST 2019 |
1600 |
305.60 |
XLON |
19037XJotez |
Wed 06 Feb 10:00:22 BST 2019 |
838 |
305.60 |
CHIX |
19037XJotey |
Wed 06 Feb 09:58:02 BST 2019 |
654 |
305.25 |
CHIX |
19037XJosu3 |
Wed 06 Feb 09:58:02 BST 2019 |
1451 |
305.25 |
XLON |
19037XJosu1 |
Wed 06 Feb 09:57:47 BST 2019 |
528 |
305.40 |
CHIX |
19037XJost7 |
Wed 06 Feb 09:57:45 BST 2019 |
512 |
305.45 |
CHIX |
19037XJossq |
Wed 06 Feb 09:57:45 BST 2019 |
523 |
305.45 |
CHIX |
19037XJosss |
Wed 06 Feb 09:57:45 BST 2019 |
475 |
305.45 |
CHIX |
19037XJossu |
Wed 06 Feb 09:57:45 BST 2019 |
512 |
305.45 |
CHIX |
19037XJossw |
Wed 06 Feb 09:57:45 BST 2019 |
65 |
305.45 |
XLON |
19037XJossz |
Wed 06 Feb 09:57:45 BST 2019 |
665 |
305.45 |
XLON |
19037XJossy |
Wed 06 Feb 09:57:45 BST 2019 |
952 |
305.45 |
XLON |
19037XJossr |
Wed 06 Feb 09:57:45 BST 2019 |
1076 |
305.45 |
XLON |
19037XJosst |
Wed 06 Feb 09:57:45 BST 2019 |
28 |
305.45 |
XLON |
19037XJossv |
Wed 06 Feb 09:57:45 BST 2019 |
156 |
305.45 |
XLON |
19037XJossx |
Wed 06 Feb 09:56:57 BST 2019 |
1434 |
305.55 |
XLON |
19037XJospg |
Wed 06 Feb 09:56:57 BST 2019 |
343 |
305.55 |
CHIX |
19037XJospf |
Wed 06 Feb 09:56:57 BST 2019 |
646 |
305.55 |
CHIX |
19037XJospe |
Wed 06 Feb 09:56:33 BST 2019 |
512 |
305.55 |
CHIX |
19037XJosny |
Wed 06 Feb 09:56:33 BST 2019 |
459 |
305.55 |
CHIX |
19037XJosnz |
Wed 06 Feb 09:56:33 BST 2019 |
535 |
305.55 |
XLON |
19037XJosnw |
Wed 06 Feb 09:56:33 BST 2019 |
173 |
305.55 |
XLON |
19037XJosnx |
Wed 06 Feb 09:54:03 BST 2019 |
638 |
305.50 |
CHIX |
19037XJosaf |
Wed 06 Feb 09:51:59 BST 2019 |
513 |
305.35 |
CHIX |
19037XJos0h |
Wed 06 Feb 09:51:56 BST 2019 |
885 |
305.35 |
XLON |
19037XJos02 |
Wed 06 Feb 09:51:56 BST 2019 |
2428 |
305.40 |
XLON |
19037XJorzz |
Wed 06 Feb 09:51:56 BST 2019 |
1092 |
305.40 |
CHIX |
19037XJos00 |
Wed 06 Feb 09:51:46 BST 2019 |
512 |
305.45 |
CHIX |
19037XJorza |
Wed 06 Feb 09:51:46 BST 2019 |
187 |
305.45 |
CHIX |
19037XJorz9 |
Wed 06 Feb 09:51:46 BST 2019 |
253 |
305.45 |
CHIX |
19037XJorz8 |
Wed 06 Feb 09:51:46 BST 2019 |
729 |
305.45 |
CHIX |
19037XJorz7 |
Wed 06 Feb 09:51:46 BST 2019 |
1620 |
305.45 |
XLON |
19037XJorz4 |
Wed 06 Feb 09:51:46 BST 2019 |
176 |
305.45 |
XLON |
19037XJorz6 |
Wed 06 Feb 09:51:46 BST 2019 |
513 |
305.45 |
XLON |
19037XJorz5 |
Wed 06 Feb 09:49:33 BST 2019 |
595 |
305.40 |
CHIX |
19037XJorqe |
Wed 06 Feb 09:49:33 BST 2019 |
512 |
305.40 |
CHIX |
19037XJorqd |
Wed 06 Feb 09:49:33 BST 2019 |
1308 |
305.40 |
XLON |
19037XJorqc |
Wed 06 Feb 09:49:06 BST 2019 |
695 |
305.50 |
CHIX |
19037XJorns |
Wed 06 Feb 09:49:03 BST 2019 |
299 |
305.55 |
CHIX |
19037XJornf |
Wed 06 Feb 09:49:03 BST 2019 |
938 |
305.55 |
CHIX |
19037XJorne |
Wed 06 Feb 09:49:03 BST 2019 |
512 |
305.55 |
CHIX |
19037XJorng |
Wed 06 Feb 09:49:03 BST 2019 |
1544 |
305.50 |
XLON |
19037XJornd |
Wed 06 Feb 09:48:04 BST 2019 |
79 |
305.55 |
XLON |
19037XJorim |
Wed 06 Feb 09:48:04 BST 2019 |
2086 |
305.55 |
XLON |
19037XJoril |
Wed 06 Feb 09:48:04 BST 2019 |
407 |
305.55 |
XLON |
19037XJorin |
Wed 06 Feb 09:47:20 BST 2019 |
692 |
305.55 |
CHIX |
19037XJorfd |
Wed 06 Feb 09:47:20 BST 2019 |
1536 |
305.55 |
XLON |
19037XJorfb |
Wed 06 Feb 09:46:51 BST 2019 |
445 |
305.40 |
XLON |
19037XJord9 |
Wed 06 Feb 09:46:30 BST 2019 |
683 |
305.40 |
CHIX |
19037XJorcj |
Wed 06 Feb 09:46:30 BST 2019 |
1518 |
305.40 |
XLON |
19037XJorci |
Wed 06 Feb 09:45:29 BST 2019 |
800 |
305.20 |
CHIX |
19037XJor8u |
Wed 06 Feb 09:45:29 BST 2019 |
791 |
305.20 |
CHIX |
19037XJor8t |
Wed 06 Feb 09:45:29 BST 2019 |
13 |
305.20 |
XLON |
19037XJor8s |
Wed 06 Feb 09:45:29 BST 2019 |
5 |
305.20 |
XLON |
19037XJor8r |
Wed 06 Feb 09:45:29 BST 2019 |
130 |
305.20 |
CHIX |
19037XJor8q |
Wed 06 Feb 09:45:18 BST 2019 |
132 |
305.20 |
XLON |
19037XJor7v |
Wed 06 Feb 09:45:18 BST 2019 |
128 |
305.20 |
XLON |
19037XJor7y |
Wed 06 Feb 09:45:18 BST 2019 |
102 |
305.20 |
XLON |
19037XJor7x |
Wed 06 Feb 09:45:18 BST 2019 |
1554 |
305.20 |
XLON |
19037XJor7u |
Wed 06 Feb 09:45:18 BST 2019 |
569 |
305.20 |
CHIX |
19037XJor7w |
Wed 06 Feb 09:45:18 BST 2019 |
513 |
305.25 |
CHIX |
19037XJor7s |
Wed 06 Feb 09:45:18 BST 2019 |
365 |
305.25 |
CHIX |
19037XJor7t |
Wed 06 Feb 09:45:18 BST 2019 |
1029 |
305.25 |
XLON |
19037XJor7q |
Wed 06 Feb 09:45:18 BST 2019 |
338 |
305.30 |
XLON |
19037XJor7o |
Wed 06 Feb 09:45:18 BST 2019 |
513 |
305.30 |
CHIX |
19037XJor7p |
Wed 06 Feb 09:42:21 BST 2019 |
956 |
305.15 |
CHIX |
19037XJoqw0 |
Wed 06 Feb 09:42:21 BST 2019 |
513 |
305.15 |
CHIX |
19037XJoqw1 |
Wed 06 Feb 09:42:21 BST 2019 |
473 |
305.15 |
XLON |
19037XJoqvz |
Wed 06 Feb 09:42:21 BST 2019 |
2123 |
305.15 |
XLON |
19037XJoqvy |
Wed 06 Feb 09:41:46 BST 2019 |
350 |
305.20 |
CHIX |
19037XJoqtb |
Wed 06 Feb 09:40:37 BST 2019 |
6 |
305.05 |
XLON |
19037XJoqjr |
Wed 06 Feb 09:40:37 BST 2019 |
1840 |
305.05 |
XLON |
19037XJoqjq |
Wed 06 Feb 09:40:37 BST 2019 |
828 |
305.05 |
CHIX |
19037XJoqjo |
Wed 06 Feb 09:40:37 BST 2019 |
355 |
305.05 |
CHIX |
19037XJoqjn |
Wed 06 Feb 09:40:35 BST 2019 |
523 |
305.10 |
XLON |
19037XJoqjl |
Wed 06 Feb 09:40:35 BST 2019 |
760 |
305.10 |
CHIX |
19037XJoqjk |
Wed 06 Feb 09:40:35 BST 2019 |
516 |
305.10 |
CHIX |
19037XJoqjj |
Wed 06 Feb 09:39:26 BST 2019 |
2044 |
305.10 |
XLON |
19037XJoqb8 |
Wed 06 Feb 09:39:26 BST 2019 |
686 |
305.10 |
CHIX |
19037XJoqb7 |
Wed 06 Feb 09:39:26 BST 2019 |
233 |
305.10 |
CHIX |
19037XJoqb6 |
Wed 06 Feb 09:38:06 BST 2019 |
1727 |
305.00 |
XLON |
19037XJoq5z |
Wed 06 Feb 09:38:06 BST 2019 |
778 |
305.00 |
CHIX |
19037XJoq5y |
Wed 06 Feb 09:37:55 BST 2019 |
1005 |
305.05 |
XLON |
19037XJoq4i |
Wed 06 Feb 09:37:55 BST 2019 |
513 |
305.05 |
CHIX |
19037XJoq4j |
Wed 06 Feb 09:37:44 BST 2019 |
100 |
305.10 |
CHIX |
19037XJoq3w |
Wed 06 Feb 09:37:44 BST 2019 |
125 |
305.10 |
CHIX |
19037XJoq3v |
Wed 06 Feb 09:35:52 BST 2019 |
735 |
305.10 |
CHIX |
19037XJopuf |
Wed 06 Feb 09:35:52 BST 2019 |
685 |
305.10 |
CHIX |
19037XJopue |
Wed 06 Feb 09:35:52 BST 2019 |
3158 |
305.10 |
XLON |
19037XJopud |
Wed 06 Feb 09:33:57 BST 2019 |
747 |
305.45 |
CHIX |
19037XJoph6 |
Wed 06 Feb 09:33:57 BST 2019 |
964 |
305.45 |
CHIX |
19037XJoph7 |
Wed 06 Feb 09:33:57 BST 2019 |
135 |
305.45 |
XLON |
19037XJoph4 |
Wed 06 Feb 09:33:57 BST 2019 |
1662 |
305.45 |
XLON |
19037XJoph3 |
Wed 06 Feb 09:33:57 BST 2019 |
2143 |
305.45 |
XLON |
19037XJoph5 |
Wed 06 Feb 09:33:38 BST 2019 |
53 |
305.55 |
XLON |
19037XJopev |
Wed 06 Feb 09:33:38 BST 2019 |
2990 |
305.55 |
XLON |
19037XJopeu |
Wed 06 Feb 09:33:38 BST 2019 |
1343 |
305.55 |
CHIX |
19037XJopes |
Wed 06 Feb 09:33:38 BST 2019 |
594 |
305.55 |
CHIX |
19037XJopet |
Wed 06 Feb 09:32:14 BST 2019 |
946 |
305.50 |
CHIX |
19037XJopbt |
Wed 06 Feb 09:32:14 BST 2019 |
2105 |
305.50 |
XLON |
19037XJopbs |
Wed 06 Feb 09:32:14 BST 2019 |
211 |
305.55 |
CHIX |
19037XJopbr |
Wed 06 Feb 09:32:01 BST 2019 |
725 |
305.55 |
CHIX |
19037XJop9r |
Wed 06 Feb 09:31:51 BST 2019 |
604 |
305.55 |
CHIX |
19037XJop8n |
Wed 06 Feb 09:31:51 BST 2019 |
245 |
305.55 |
CHIX |
19037XJop8o |
Wed 06 Feb 09:31:51 BST 2019 |
1342 |
305.55 |
XLON |
19037XJop8m |
Wed 06 Feb 09:31:34 BST 2019 |
297 |
305.55 |
CHIX |
19037XJop6h |
Wed 06 Feb 09:31:34 BST 2019 |
102 |
305.55 |
CHIX |
19037XJop6g |
Wed 06 Feb 09:30:29 BST 2019 |
512 |
305.50 |
CHIX |
19037XJooyf |
Wed 06 Feb 09:30:29 BST 2019 |
383 |
305.50 |
XLON |
19037XJooye |
Wed 06 Feb 09:29:52 BST 2019 |
219 |
305.25 |
CHIX |
19037XJoovu |
Wed 06 Feb 09:29:52 BST 2019 |
573 |
305.25 |
CHIX |
19037XJoovt |
Wed 06 Feb 09:29:52 BST 2019 |
1179 |
305.25 |
XLON |
19037XJoovs |
Wed 06 Feb 09:29:41 BST 2019 |
759 |
305.30 |
XLON |
19037XJoouz |
Wed 06 Feb 09:29:41 BST 2019 |
513 |
305.30 |
CHIX |
19037XJoouy |
Wed 06 Feb 09:28:44 BST 2019 |
1098 |
305.30 |
XLON |
19037XJooqk |
Wed 06 Feb 09:28:44 BST 2019 |
497 |
305.30 |
CHIX |
19037XJooqj |
Wed 06 Feb 09:28:44 BST 2019 |
533 |
305.30 |
CHIX |
19037XJooqi |
Wed 06 Feb 09:27:24 BST 2019 |
512 |
305.50 |
CHIX |
19037XJoom0 |
Wed 06 Feb 09:27:24 BST 2019 |
964 |
305.50 |
XLON |
19037XJoolz |
Wed 06 Feb 09:24:48 BST 2019 |
1 |
305.10 |
CHIX |
19037XJood1 |
Wed 06 Feb 09:24:48 BST 2019 |
804 |
305.10 |
CHIX |
19037XJood0 |
Wed 06 Feb 09:24:48 BST 2019 |
1789 |
305.10 |
XLON |
19037XJoocz |
Wed 06 Feb 09:24:44 BST 2019 |
1685 |
305.15 |
XLON |
19037XJooco |
Wed 06 Feb 09:24:44 BST 2019 |
584 |
305.20 |
CHIX |
19037XJoocn |
Wed 06 Feb 09:24:44 BST 2019 |
1643 |
305.20 |
CHIX |
19037XJoocm |
Wed 06 Feb 09:24:44 BST 2019 |
1203 |
305.20 |
XLON |
19037XJoocl |
Wed 06 Feb 09:24:44 BST 2019 |
3656 |
305.20 |
XLON |
19037XJoock |
Wed 06 Feb 09:24:35 BST 2019 |
627 |
305.25 |
CHIX |
19037XJooc3 |
Wed 06 Feb 09:23:49 BST 2019 |
513 |
305.25 |
CHIX |
19037XJoo91 |
Wed 06 Feb 09:23:49 BST 2019 |
811 |
305.25 |
XLON |
19037XJoo90 |
Wed 06 Feb 09:22:49 BST 2019 |
2309 |
305.25 |
XLON |
19037XJoo4w |
Wed 06 Feb 09:22:49 BST 2019 |
1038 |
305.25 |
CHIX |
19037XJoo4v |
Wed 06 Feb 09:22:41 BST 2019 |
26 |
305.20 |
XLON |
19037XJoo4m |
Wed 06 Feb 09:22:41 BST 2019 |
2455 |
305.20 |
XLON |
19037XJoo4l |
Wed 06 Feb 09:22:41 BST 2019 |
415 |
305.20 |
CHIX |
19037XJoo4k |
Wed 06 Feb 09:22:41 BST 2019 |
1104 |
305.20 |
CHIX |
19037XJoo4j |
Wed 06 Feb 09:22:40 BST 2019 |
747 |
305.25 |
CHIX |
19037XJoo4i |
Wed 06 Feb 09:22:23 BST 2019 |
286 |
305.25 |
CHIX |
19037XJoo2x |
Wed 06 Feb 09:22:03 BST 2019 |
721 |
305.25 |
CHIX |
19037XJoo1a |
Wed 06 Feb 09:21:57 BST 2019 |
518 |
305.25 |
CHIX |
19037XJoo0p |
Wed 06 Feb 09:21:57 BST 2019 |
320 |
305.25 |
XLON |
19037XJoo0o |
Wed 06 Feb 09:17:00 BST 2019 |
576 |
305.45 |
CHIX |
19037XJonfo |
Wed 06 Feb 09:17:00 BST 2019 |
535 |
305.45 |
CHIX |
19037XJonfj |
Wed 06 Feb 09:17:00 BST 2019 |
247 |
305.45 |
CHIX |
19037XJonfl |
Wed 06 Feb 09:17:00 BST 2019 |
461 |
305.45 |
CHIX |
19037XJonfk |
Wed 06 Feb 09:17:00 BST 2019 |
117 |
305.45 |
CHIX |
19037XJonfm |
Wed 06 Feb 09:17:00 BST 2019 |
1101 |
305.45 |
XLON |
19037XJonfi |
Wed 06 Feb 09:16:55 BST 2019 |
1035 |
305.60 |
XLON |
19037XJonei |
Wed 06 Feb 09:16:55 BST 2019 |
1061 |
305.60 |
CHIX |
19037XJoneh |
Wed 06 Feb 09:16:55 BST 2019 |
1443 |
305.60 |
XLON |
19037XJoneg |
Wed 06 Feb 09:16:55 BST 2019 |
1944 |
305.65 |
XLON |
19037XJone0 |
Wed 06 Feb 09:16:55 BST 2019 |
875 |
305.65 |
CHIX |
19037XJone1 |
Wed 06 Feb 09:16:54 BST 2019 |
788 |
305.70 |
CHIX |
19037XJondv |
Wed 06 Feb 09:16:54 BST 2019 |
1625 |
305.70 |
XLON |
19037XJondt |
Wed 06 Feb 09:16:54 BST 2019 |
131 |
305.70 |
XLON |
19037XJondu |
Wed 06 Feb 09:16:54 BST 2019 |
1153 |
305.70 |
XLON |
19037XJonds |
Wed 06 Feb 09:16:54 BST 2019 |
459 |
305.70 |
CHIX |
19037XJondr |
Wed 06 Feb 09:16:52 BST 2019 |
2 |
305.70 |
CHIX |
19037XJondh |
Wed 06 Feb 09:16:50 BST 2019 |
399 |
305.75 |
XLON |
19037XJond4 |
Wed 06 Feb 09:16:50 BST 2019 |
444 |
305.75 |
XLON |
19037XJond5 |
Wed 06 Feb 09:16:50 BST 2019 |
512 |
305.75 |
CHIX |
19037XJond2 |
Wed 06 Feb 09:16:50 BST 2019 |
415 |
305.75 |
CHIX |
19037XJond3 |
Wed 06 Feb 09:16:49 BST 2019 |
640 |
305.80 |
XLON |
19037XJoncy |
Wed 06 Feb 09:16:49 BST 2019 |
1890 |
305.80 |
XLON |
19037XJond0 |
Wed 06 Feb 09:16:49 BST 2019 |
512 |
305.80 |
CHIX |
19037XJoncz |
Wed 06 Feb 09:16:49 BST 2019 |
850 |
305.80 |
CHIX |
19037XJond1 |
Wed 06 Feb 09:16:04 BST 2019 |
1002 |
305.80 |
CHIX |
19037XJonam |
Wed 06 Feb 09:16:02 BST 2019 |
1925 |
305.80 |
XLON |
19037XJonag |
Wed 06 Feb 09:16:02 BST 2019 |
304 |
305.80 |
XLON |
19037XJonaf |
Wed 06 Feb 09:14:29 BST 2019 |
73 |
305.50 |
XLON |
19037XJon64 |
Wed 06 Feb 09:14:29 BST 2019 |
1478 |
305.50 |
XLON |
19037XJon63 |
Wed 06 Feb 09:14:29 BST 2019 |
665 |
305.50 |
CHIX |
19037XJon62 |
Wed 06 Feb 09:14:29 BST 2019 |
349 |
305.50 |
CHIX |
19037XJon66 |
Wed 06 Feb 09:14:29 BST 2019 |
274 |
305.50 |
CHIX |
19037XJon65 |
Wed 06 Feb 09:12:42 BST 2019 |
98 |
305.35 |
XLON |
19037XJomyp |
Wed 06 Feb 09:12:12 BST 2019 |
1066 |
305.45 |
CHIX |
19037XJomwx |
Wed 06 Feb 09:12:12 BST 2019 |
2371 |
305.45 |
XLON |
19037XJomww |
Wed 06 Feb 09:11:56 BST 2019 |
2809 |
305.55 |
XLON |
19037XJomwe |
Wed 06 Feb 09:11:56 BST 2019 |
1263 |
305.55 |
CHIX |
19037XJomwd |
Wed 06 Feb 09:09:15 BST 2019 |
100 |
305.40 |
CHIX |
19037XJommt |
Wed 06 Feb 09:09:13 BST 2019 |
1743 |
305.50 |
XLON |
19037XJommm |
Wed 06 Feb 09:09:13 BST 2019 |
783 |
305.50 |
CHIX |
19037XJommn |
Wed 06 Feb 09:09:13 BST 2019 |
784 |
305.50 |
CHIX |
19037XJommo |
Wed 06 Feb 09:09:03 BST 2019 |
2830 |
305.60 |
CHIX |
19037XJomm8 |
Wed 06 Feb 09:09:03 BST 2019 |
6301 |
305.60 |
XLON |
19037XJomm7 |
Wed 06 Feb 09:07:18 BST 2019 |
512 |
305.55 |
CHIX |
19037XJomew |
Wed 06 Feb 09:07:18 BST 2019 |
948 |
305.55 |
XLON |
19037XJomet |
Wed 06 Feb 09:07:18 BST 2019 |
595 |
305.60 |
CHIX |
19037XJomer |
Wed 06 Feb 09:07:18 BST 2019 |
1242 |
305.60 |
XLON |
19037XJomep |
Wed 06 Feb 09:07:05 BST 2019 |
1 |
305.70 |
CHIX |
19037XJomef |
Wed 06 Feb 09:07:05 BST 2019 |
18 |
305.70 |
CHIX |
19037XJomec |
Wed 06 Feb 09:07:05 BST 2019 |
511 |
305.70 |
CHIX |
19037XJomee |
Wed 06 Feb 09:07:05 BST 2019 |
587 |
305.70 |
XLON |
19037XJomeb |
Wed 06 Feb 09:07:05 BST 2019 |
650 |
305.70 |
XLON |
19037XJomea |
Wed 06 Feb 09:07:05 BST 2019 |
648 |
305.70 |
XLON |
19037XJomed |
Wed 06 Feb 09:06:59 BST 2019 |
512 |
305.70 |
CHIX |
19037XJomdq |
Wed 06 Feb 09:06:59 BST 2019 |
494 |
305.70 |
CHIX |
19037XJomdr |
Wed 06 Feb 09:06:59 BST 2019 |
583 |
305.75 |
CHIX |
19037XJomdp |
Wed 06 Feb 09:06:59 BST 2019 |
512 |
305.75 |
CHIX |
19037XJomdo |
Wed 06 Feb 09:06:59 BST 2019 |
809 |
305.75 |
XLON |
19037XJomdn |
Wed 06 Feb 09:06:25 BST 2019 |
512 |
305.75 |
CHIX |
19037XJomb6 |
Wed 06 Feb 09:06:25 BST 2019 |
594 |
305.75 |
XLON |
19037XJomb5 |
Wed 06 Feb 09:06:15 BST 2019 |
721 |
305.80 |
CHIX |
19037XJoman |
Wed 06 Feb 09:06:15 BST 2019 |
447 |
305.80 |
CHIX |
19037XJomam |
Wed 06 Feb 09:06:12 BST 2019 |
230 |
305.85 |
CHIX |
19037XJomab |
Wed 06 Feb 09:06:07 BST 2019 |
599 |
305.90 |
CHIX |
19037XJom97 |
Wed 06 Feb 09:06:07 BST 2019 |
101 |
305.90 |
XLON |
19037XJom96 |
Wed 06 Feb 09:06:07 BST 2019 |
1229 |
305.90 |
XLON |
19037XJom95 |
Wed 06 Feb 09:06:07 BST 2019 |
1788 |
305.85 |
XLON |
19037XJom94 |
Wed 06 Feb 09:06:07 BST 2019 |
939 |
305.85 |
CHIX |
19037XJom93 |
Wed 06 Feb 09:06:07 BST 2019 |
299 |
305.85 |
XLON |
19037XJom92 |
Wed 06 Feb 09:02:57 BST 2019 |
2482 |
305.65 |
XLON |
19037XJolvp |
Wed 06 Feb 09:02:57 BST 2019 |
1116 |
305.65 |
CHIX |
19037XJolvo |
Wed 06 Feb 09:00:39 BST 2019 |
2596 |
305.50 |
XLON |
19037XJolk5 |
Wed 06 Feb 09:00:39 BST 2019 |
737 |
305.65 |
CHIX |
19037XJolk3 |
Wed 06 Feb 09:00:39 BST 2019 |
219 |
305.60 |
CHIX |
19037XJolk4 |
Wed 06 Feb 09:00:38 BST 2019 |
1258 |
305.75 |
CHIX |
19037XJolk2 |
Wed 06 Feb 09:00:37 BST 2019 |
2798 |
305.75 |
XLON |
19037XJoljz |
Wed 06 Feb 09:00:27 BST 2019 |
1405 |
305.90 |
XLON |
19037XJoljo |
Wed 06 Feb 08:58:17 BST 2019 |
1551 |
305.90 |
CHIX |
19037XJolds |
Wed 06 Feb 08:58:17 BST 2019 |
1452 |
305.90 |
XLON |
19037XJoldr |
Wed 06 Feb 08:58:17 BST 2019 |
2000 |
305.90 |
XLON |
19037XJoldq |
Wed 06 Feb 08:58:14 BST 2019 |
1253 |
305.95 |
CHIX |
19037XJoldp |
Wed 06 Feb 08:58:14 BST 2019 |
2786 |
305.95 |
XLON |
19037XJoldo |
Wed 06 Feb 08:58:14 BST 2019 |
1406 |
306.00 |
XLON |
19037XJoldl |
Wed 06 Feb 08:58:14 BST 2019 |
156 |
306.00 |
XLON |
19037XJoldn |
Wed 06 Feb 08:58:14 BST 2019 |
633 |
306.00 |
CHIX |
19037XJoldj |
Wed 06 Feb 08:57:20 BST 2019 |
919 |
306.05 |
CHIX |
19037XJolar |
Wed 06 Feb 08:57:20 BST 2019 |
1708 |
306.05 |
XLON |
19037XJolap |
Wed 06 Feb 08:57:20 BST 2019 |
336 |
306.05 |
XLON |
19037XJolao |
Wed 06 Feb 08:57:20 BST 2019 |
648 |
306.10 |
CHIX |
19037XJolam |
Wed 06 Feb 08:57:20 BST 2019 |
511 |
306.10 |
CHIX |
19037XJolal |
Wed 06 Feb 08:57:20 BST 2019 |
835 |
306.10 |
XLON |
19037XJolak |
Wed 06 Feb 08:56:15 BST 2019 |
423 |
305.95 |
CHIX |
19037XJol7l |
Wed 06 Feb 08:56:15 BST 2019 |
512 |
305.95 |
CHIX |
19037XJol7k |
Wed 06 Feb 08:56:15 BST 2019 |
775 |
305.95 |
CHIX |
19037XJol7j |
Wed 06 Feb 08:56:15 BST 2019 |
618 |
305.95 |
XLON |
19037XJol7i |
Wed 06 Feb 08:56:08 BST 2019 |
2176 |
306.00 |
XLON |
19037XJol6w |
Wed 06 Feb 08:56:08 BST 2019 |
308 |
306.05 |
CHIX |
19037XJol6v |
Wed 06 Feb 08:53:37 BST 2019 |
1146 |
306.15 |
CHIX |
19037XJol1i |
Wed 06 Feb 08:53:37 BST 2019 |
210 |
306.15 |
CHIX |
19037XJol1j |
Wed 06 Feb 08:53:37 BST 2019 |
215 |
306.15 |
XLON |
19037XJol1g |
Wed 06 Feb 08:53:37 BST 2019 |
153 |
306.15 |
XLON |
19037XJol1h |
Wed 06 Feb 08:53:37 BST 2019 |
2332 |
306.15 |
XLON |
19037XJol1f |
Wed 06 Feb 08:53:37 BST 2019 |
903 |
306.20 |
CHIX |
19037XJol1e |
Wed 06 Feb 08:53:37 BST 2019 |
352 |
306.20 |
CHIX |
19037XJol1d |
Wed 06 Feb 08:53:37 BST 2019 |
2791 |
306.20 |
XLON |
19037XJol1c |
Wed 06 Feb 08:52:16 BST 2019 |
511 |
306.20 |
CHIX |
19037XJokwo |
Wed 06 Feb 08:52:16 BST 2019 |
938 |
306.20 |
XLON |
19037XJokwn |
Wed 06 Feb 08:52:03 BST 2019 |
511 |
306.30 |
CHIX |
19037XJokv0 |
Wed 06 Feb 08:52:03 BST 2019 |
463 |
306.30 |
XLON |
19037XJokuz |
Wed 06 Feb 08:52:03 BST 2019 |
556 |
306.30 |
CHIX |
19037XJokux |
Wed 06 Feb 08:52:03 BST 2019 |
530 |
306.30 |
CHIX |
19037XJokuw |
Wed 06 Feb 08:52:03 BST 2019 |
372 |
306.30 |
CHIX |
19037XJokuy |
Wed 06 Feb 08:52:03 BST 2019 |
1091 |
306.30 |
XLON |
19037XJokut |
Wed 06 Feb 08:52:03 BST 2019 |
264 |
306.30 |
XLON |
19037XJokuv |
Wed 06 Feb 08:52:03 BST 2019 |
163 |
306.30 |
XLON |
19037XJokuu |
Wed 06 Feb 08:51:52 BST 2019 |
555 |
306.35 |
CHIX |
19037XJoktr |
Wed 06 Feb 08:51:52 BST 2019 |
1142 |
306.35 |
XLON |
19037XJoktq |
Wed 06 Feb 08:51:39 BST 2019 |
712 |
306.35 |
CHIX |
19037XJoksq |
Wed 06 Feb 08:51:38 BST 2019 |
919 |
306.40 |
XLON |
19037XJoksk |
Wed 06 Feb 08:51:38 BST 2019 |
511 |
306.40 |
CHIX |
19037XJoksl |
Wed 06 Feb 08:50:00 BST 2019 |
338 |
306.15 |
XLON |
19037XJokl7 |
Wed 06 Feb 08:50:00 BST 2019 |
511 |
306.15 |
CHIX |
19037XJokl6 |
Wed 06 Feb 08:50:00 BST 2019 |
1 |
306.20 |
XLON |
19037XJokl5 |
Wed 06 Feb 08:50:00 BST 2019 |
1549 |
306.20 |
XLON |
19037XJokl2 |
Wed 06 Feb 08:50:00 BST 2019 |
321 |
306.20 |
XLON |
19037XJokl4 |
Wed 06 Feb 08:50:00 BST 2019 |
514 |
306.20 |
CHIX |
19037XJokl1 |
Wed 06 Feb 08:50:00 BST 2019 |
698 |
306.20 |
CHIX |
19037XJokl0 |
Wed 06 Feb 08:49:39 BST 2019 |
248 |
306.30 |
XLON |
19037XJokiz |
Wed 06 Feb 08:49:39 BST 2019 |
518 |
306.30 |
XLON |
19037XJokj1 |
Wed 06 Feb 08:49:39 BST 2019 |
511 |
306.30 |
CHIX |
19037XJokiy |
Wed 06 Feb 08:49:39 BST 2019 |
511 |
306.30 |
CHIX |
19037XJokj0 |
Wed 06 Feb 08:49:39 BST 2019 |
679 |
306.30 |
XLON |
19037XJokix |
Wed 06 Feb 08:49:37 BST 2019 |
511 |
306.35 |
CHIX |
19037XJoki3 |
Wed 06 Feb 08:49:37 BST 2019 |
830 |
306.35 |
XLON |
19037XJoki2 |
Wed 06 Feb 08:48:32 BST 2019 |
511 |
306.05 |
CHIX |
19037XJokeh |
Wed 06 Feb 08:48:32 BST 2019 |
1007 |
306.05 |
XLON |
19037XJokeg |
Wed 06 Feb 08:47:44 BST 2019 |
772 |
306.05 |
CHIX |
19037XJokc3 |
Wed 06 Feb 08:47:44 BST 2019 |
1714 |
306.05 |
XLON |
19037XJokc2 |
Wed 06 Feb 08:47:44 BST 2019 |
612 |
306.10 |
CHIX |
19037XJokc1 |
Wed 06 Feb 08:47:44 BST 2019 |
388 |
306.10 |
XLON |
19037XJokc0 |
Wed 06 Feb 08:47:44 BST 2019 |
972 |
306.10 |
XLON |
19037XJokbz |
Wed 06 Feb 08:45:56 BST 2019 |
3073 |
305.75 |
XLON |
19037XJok4m |
Wed 06 Feb 08:45:56 BST 2019 |
1381 |
305.75 |
CHIX |
19037XJok4l |
Wed 06 Feb 08:45:38 BST 2019 |
512 |
305.90 |
CHIX |
19037XJok2c |
Wed 06 Feb 08:45:38 BST 2019 |
1045 |
305.90 |
XLON |
19037XJok2b |
Wed 06 Feb 08:44:31 BST 2019 |
560 |
305.85 |
CHIX |
19037XJojwr |
Wed 06 Feb 08:44:31 BST 2019 |
1154 |
305.85 |
XLON |
19037XJojwq |
Wed 06 Feb 08:44:13 BST 2019 |
3142 |
305.90 |
XLON |
19037XJojvf |
Wed 06 Feb 08:44:13 BST 2019 |
1412 |
305.90 |
CHIX |
19037XJojve |
Wed 06 Feb 08:44:13 BST 2019 |
555 |
305.95 |
CHIX |
19037XJojvd |
Wed 06 Feb 08:44:13 BST 2019 |
900 |
305.95 |
CHIX |
19037XJojvc |
Wed 06 Feb 08:44:10 BST 2019 |
545 |
306.00 |
CHIX |
19037XJojus |
Wed 06 Feb 08:44:10 BST 2019 |
1123 |
306.00 |
XLON |
19037XJojur |
Wed 06 Feb 08:42:38 BST 2019 |
124 |
305.65 |
XLON |
19037XJojpj |
Wed 06 Feb 08:42:38 BST 2019 |
1069 |
305.65 |
XLON |
19037XJojpi |
Wed 06 Feb 08:42:38 BST 2019 |
579 |
305.65 |
CHIX |
19037XJojph |
Wed 06 Feb 08:42:37 BST 2019 |
563 |
305.70 |
XLON |
19037XJojpa |
Wed 06 Feb 08:42:37 BST 2019 |
510 |
305.70 |
XLON |
19037XJojp9 |
Wed 06 Feb 08:42:37 BST 2019 |
512 |
305.70 |
CHIX |
19037XJojp8 |
Wed 06 Feb 08:42:37 BST 2019 |
512 |
305.70 |
CHIX |
19037XJojp7 |
Wed 06 Feb 08:42:37 BST 2019 |
1036 |
305.75 |
CHIX |
19037XJojp6 |
Wed 06 Feb 08:42:37 BST 2019 |
2303 |
305.75 |
XLON |
19037XJojp5 |
Wed 06 Feb 08:42:15 BST 2019 |
587 |
305.85 |
XLON |
19037XJojo5 |
Wed 06 Feb 08:42:15 BST 2019 |
512 |
305.85 |
CHIX |
19037XJojo4 |
Wed 06 Feb 08:41:32 BST 2019 |
26 |
305.70 |
XLON |
19037XJojme |
Wed 06 Feb 08:41:32 BST 2019 |
798 |
305.70 |
XLON |
19037XJojmc |
Wed 06 Feb 08:41:32 BST 2019 |
512 |
305.70 |
CHIX |
19037XJojmd |
Wed 06 Feb 08:41:29 BST 2019 |
197 |
305.70 |
CHIX |
19037XJojm8 |
Wed 06 Feb 08:41:29 BST 2019 |
512 |
305.75 |
CHIX |
19037XJojm7 |
Wed 06 Feb 08:41:29 BST 2019 |
537 |
305.75 |
CHIX |
19037XJojm6 |
Wed 06 Feb 08:41:29 BST 2019 |
728 |
305.75 |
XLON |
19037XJojm5 |
Wed 06 Feb 08:41:29 BST 2019 |
147 |
305.75 |
XLON |
19037XJojm4 |
Wed 06 Feb 08:41:26 BST 2019 |
165 |
305.80 |
CHIX |
19037XJojm3 |
Wed 06 Feb 08:41:26 BST 2019 |
598 |
305.80 |
CHIX |
19037XJojm1 |
Wed 06 Feb 08:41:26 BST 2019 |
521 |
305.80 |
CHIX |
19037XJojm2 |
Wed 06 Feb 08:41:26 BST 2019 |
314 |
305.80 |
XLON |
19037XJojlz |
Wed 06 Feb 08:41:26 BST 2019 |
360 |
305.85 |
CHIX |
19037XJojm0 |
Wed 06 Feb 08:41:26 BST 2019 |
512 |
305.85 |
CHIX |
19037XJojlx |
Wed 06 Feb 08:41:26 BST 2019 |
364 |
305.85 |
CHIX |
19037XJojly |
Wed 06 Feb 08:41:26 BST 2019 |
616 |
305.85 |
XLON |
19037XJojlw |
Wed 06 Feb 08:41:23 BST 2019 |
512 |
305.90 |
CHIX |
19037XJojlt |
Wed 06 Feb 08:41:23 BST 2019 |
370 |
305.90 |
CHIX |
19037XJojlv |
Wed 06 Feb 08:41:23 BST 2019 |
559 |
305.90 |
CHIX |
19037XJojlu |
Wed 06 Feb 08:41:14 BST 2019 |
667 |
305.90 |
XLON |
19037XJojlo |
Wed 06 Feb 08:41:12 BST 2019 |
512 |
305.95 |
CHIX |
19037XJojll |
Wed 06 Feb 08:41:12 BST 2019 |
401 |
305.95 |
CHIX |
19037XJojlm |
Wed 06 Feb 08:41:12 BST 2019 |
733 |
305.95 |
XLON |
19037XJojlk |
Wed 06 Feb 08:40:41 BST 2019 |
511 |
306.00 |
CHIX |
19037XJojkm |
Wed 06 Feb 08:40:41 BST 2019 |
238 |
306.00 |
CHIX |
19037XJojkl |
Wed 06 Feb 08:40:41 BST 2019 |
449 |
306.00 |
XLON |
19037XJojkk |
Wed 06 Feb 08:39:58 BST 2019 |
290 |
305.90 |
XLON |
19037XJojil |
Wed 06 Feb 08:39:58 BST 2019 |
844 |
305.85 |
XLON |
19037XJojik |
Wed 06 Feb 08:39:58 BST 2019 |
565 |
305.90 |
CHIX |
19037XJojij |
Wed 06 Feb 08:39:58 BST 2019 |
1164 |
305.90 |
XLON |
19037XJojih |
Wed 06 Feb 08:39:58 BST 2019 |
594 |
305.95 |
CHIX |
19037XJojie |
Wed 06 Feb 08:39:58 BST 2019 |
1250 |
305.95 |
XLON |
19037XJojid |
Wed 06 Feb 08:38:59 BST 2019 |
512 |
305.75 |
CHIX |
19037XJojfq |
Wed 06 Feb 08:38:59 BST 2019 |
405 |
305.75 |
XLON |
19037XJojfo |
Wed 06 Feb 08:38:57 BST 2019 |
226 |
305.85 |
CHIX |
19037XJojfa |
Wed 06 Feb 08:37:33 BST 2019 |
900 |
305.25 |
XLON |
19037XJoj90 |
Wed 06 Feb 08:37:30 BST 2019 |
519 |
305.30 |
CHIX |
19037XJoj8q |
Wed 06 Feb 08:37:10 BST 2019 |
770 |
305.30 |
CHIX |
19037XJoj7t |
Wed 06 Feb 08:37:10 BST 2019 |
1131 |
305.35 |
XLON |
19037XJoj7s |
Wed 06 Feb 08:37:10 BST 2019 |
550 |
305.35 |
CHIX |
19037XJoj7r |
Wed 06 Feb 08:36:39 BST 2019 |
242 |
305.30 |
XLON |
19037XJoj41 |
Wed 06 Feb 08:36:39 BST 2019 |
935 |
305.30 |
XLON |
19037XJoj40 |
Wed 06 Feb 08:36:39 BST 2019 |
571 |
305.30 |
CHIX |
19037XJoj3y |
Wed 06 Feb 08:35:48 BST 2019 |
345 |
305.20 |
CHIX |
19037XJoizv |
Wed 06 Feb 08:33:27 BST 2019 |
821 |
305.25 |
XLON |
19037XJoijn |
Wed 06 Feb 08:33:27 BST 2019 |
2000 |
305.25 |
XLON |
19037XJoijm |
Wed 06 Feb 08:33:03 BST 2019 |
595 |
305.30 |
CHIX |
19037XJoihz |
Wed 06 Feb 08:33:03 BST 2019 |
1251 |
305.30 |
XLON |
19037XJoihx |
Wed 06 Feb 08:33:02 BST 2019 |
547 |
305.35 |
CHIX |
19037XJoihc |
Wed 06 Feb 08:33:02 BST 2019 |
551 |
305.35 |
XLON |
19037XJoiha |
Wed 06 Feb 08:33:02 BST 2019 |
576 |
305.35 |
XLON |
19037XJoih9 |
Wed 06 Feb 08:33:02 BST 2019 |
811 |
305.40 |
CHIX |
19037XJoih7 |
Wed 06 Feb 08:33:02 BST 2019 |
1804 |
305.40 |
XLON |
19037XJoih4 |
Wed 06 Feb 08:32:37 BST 2019 |
885 |
305.80 |
CHIX |
19037XJoidu |
Wed 06 Feb 08:32:37 BST 2019 |
171 |
305.80 |
XLON |
19037XJoidt |
Wed 06 Feb 08:32:37 BST 2019 |
1967 |
305.80 |
XLON |
19037XJoidr |
Wed 06 Feb 08:32:37 BST 2019 |
1397 |
305.85 |
XLON |
19037XJoidn |
Wed 06 Feb 08:32:37 BST 2019 |
629 |
305.85 |
CHIX |
19037XJoidm |
Wed 06 Feb 08:32:37 BST 2019 |
715 |
305.90 |
XLON |
19037XJoidj |
Wed 06 Feb 08:32:37 BST 2019 |
972 |
305.90 |
XLON |
19037XJoidi |
Wed 06 Feb 08:32:37 BST 2019 |
760 |
305.90 |
CHIX |
19037XJoidk |
Wed 06 Feb 08:32:37 BST 2019 |
294 |
305.90 |
CHIX |
19037XJoidl |
Wed 06 Feb 08:31:57 BST 2019 |
733 |
305.95 |
CHIX |
19037XJoia6 |
Wed 06 Feb 08:31:57 BST 2019 |
640 |
305.95 |
CHIX |
19037XJoia7 |
Wed 06 Feb 08:31:57 BST 2019 |
1422 |
305.95 |
XLON |
19037XJoia4 |
Wed 06 Feb 08:31:57 BST 2019 |
36 |
305.95 |
XLON |
19037XJoia5 |
Wed 06 Feb 08:31:42 BST 2019 |
378 |
306.00 |
XLON |
19037XJoi92 |
Wed 06 Feb 08:31:42 BST 2019 |
511 |
306.00 |
CHIX |
19037XJoi91 |
Wed 06 Feb 08:31:42 BST 2019 |
1 |
306.05 |
XLON |
19037XJoi90 |
Wed 06 Feb 08:31:42 BST 2019 |
948 |
306.05 |
XLON |
19037XJoi8z |
Wed 06 Feb 08:31:42 BST 2019 |
511 |
306.05 |
CHIX |
19037XJoi8y |
Wed 06 Feb 08:29:06 BST 2019 |
1762 |
305.55 |
CHIX |
19037XJohwn |
Wed 06 Feb 08:29:06 BST 2019 |
3924 |
305.55 |
XLON |
19037XJohwm |
Wed 06 Feb 08:29:03 BST 2019 |
1 |
305.65 |
CHIX |
19037XJohw5 |
Wed 06 Feb 08:29:03 BST 2019 |
511 |
305.65 |
CHIX |
19037XJohw4 |
Wed 06 Feb 08:29:03 BST 2019 |
718 |
305.65 |
XLON |
19037XJohw3 |
Wed 06 Feb 08:28:57 BST 2019 |
1 |
305.75 |
CHIX |
19037XJohvi |
Wed 06 Feb 08:28:57 BST 2019 |
568 |
305.75 |
CHIX |
19037XJohvh |
Wed 06 Feb 08:28:57 BST 2019 |
1172 |
305.75 |
XLON |
19037XJohvg |
Wed 06 Feb 08:28:21 BST 2019 |
2786 |
305.85 |
XLON |
19037XJohs3 |
Wed 06 Feb 08:28:21 BST 2019 |
1252 |
305.85 |
CHIX |
19037XJohs1 |
Wed 06 Feb 08:28:18 BST 2019 |
375 |
305.90 |
CHIX |
19037XJohrx |
Wed 06 Feb 08:28:18 BST 2019 |
594 |
305.95 |
CHIX |
19037XJohrv |
Wed 06 Feb 08:28:18 BST 2019 |
1238 |
305.95 |
XLON |
19037XJohru |
Wed 06 Feb 08:27:10 BST 2019 |
1149 |
305.90 |
CHIX |
19037XJohm7 |
Wed 06 Feb 08:27:10 BST 2019 |
2554 |
305.90 |
XLON |
19037XJohm6 |
Wed 06 Feb 08:27:03 BST 2019 |
511 |
306.00 |
CHIX |
19037XJohls |
Wed 06 Feb 08:27:03 BST 2019 |
368 |
306.00 |
XLON |
19037XJohlr |
Wed 06 Feb 08:27:03 BST 2019 |
596 |
306.05 |
CHIX |
19037XJohlp |
Wed 06 Feb 08:27:03 BST 2019 |
924 |
306.05 |
CHIX |
19037XJohlo |
Wed 06 Feb 08:27:03 BST 2019 |
363 |
306.05 |
CHIX |
19037XJohlq |
Wed 06 Feb 08:27:03 BST 2019 |
2054 |
306.05 |
XLON |
19037XJohln |
Wed 06 Feb 08:26:03 BST 2019 |
384 |
306.05 |
CHIX |
19037XJohi3 |
Wed 06 Feb 08:26:03 BST 2019 |
756 |
306.05 |
CHIX |
19037XJohi4 |
Wed 06 Feb 08:26:03 BST 2019 |
1563 |
306.05 |
XLON |
19037XJohi2 |
Wed 06 Feb 08:26:03 BST 2019 |
319 |
306.05 |
CHIX |
19037XJohi1 |
Wed 06 Feb 08:26:03 BST 2019 |
570 |
306.10 |
CHIX |
19037XJohi0 |
Wed 06 Feb 08:26:03 BST 2019 |
1174 |
306.10 |
XLON |
19037XJohhz |
Wed 06 Feb 08:25:55 BST 2019 |
1164 |
306.10 |
XLON |
19037XJohhs |
Wed 06 Feb 08:25:55 BST 2019 |
454 |
306.10 |
CHIX |
19037XJohhr |
Wed 06 Feb 08:25:55 BST 2019 |
111 |
306.10 |
CHIX |
19037XJohhq |
Wed 06 Feb 08:25:46 BST 2019 |
510 |
306.10 |
CHIX |
19037XJohhk |
Wed 06 Feb 08:25:46 BST 2019 |
356 |
306.10 |
XLON |
19037XJohhj |
Wed 06 Feb 08:24:40 BST 2019 |
586 |
305.90 |
CHIX |
19037XJohfb |
Wed 06 Feb 08:24:40 BST 2019 |
1207 |
305.90 |
XLON |
19037XJohfa |
Wed 06 Feb 08:24:06 BST 2019 |
860 |
305.85 |
CHIX |
19037XJohck |
Wed 06 Feb 08:24:06 BST 2019 |
1913 |
305.85 |
XLON |
19037XJohci |
Wed 06 Feb 08:23:58 BST 2019 |
1135 |
305.90 |
XLON |
19037XJohbu |
Wed 06 Feb 08:23:58 BST 2019 |
552 |
305.90 |
CHIX |
19037XJohbt |
Wed 06 Feb 08:23:45 BST 2019 |
405 |
305.90 |
XLON |
19037XJohb2 |
Wed 06 Feb 08:23:41 BST 2019 |
796 |
305.90 |
XLON |
19037XJohax |
Wed 06 Feb 08:22:54 BST 2019 |
512 |
305.70 |
CHIX |
19037XJoh6n |
Wed 06 Feb 08:22:54 BST 2019 |
682 |
305.70 |
XLON |
19037XJoh6m |
Wed 06 Feb 08:21:04 BST 2019 |
2971 |
305.65 |
CHIX |
19037XJogwh |
Wed 06 Feb 08:21:04 BST 2019 |
6615 |
305.65 |
XLON |
19037XJogwg |
Wed 06 Feb 08:21:04 BST 2019 |
2789 |
305.70 |
XLON |
19037XJogwe |
Wed 06 Feb 08:21:04 BST 2019 |
1254 |
305.70 |
CHIX |
19037XJogwf |
Wed 06 Feb 08:20:05 BST 2019 |
1 |
305.50 |
XLON |
19037XJogrx |
Wed 06 Feb 08:20:05 BST 2019 |
903 |
305.50 |
XLON |
19037XJogrv |
Wed 06 Feb 08:20:05 BST 2019 |
767 |
305.50 |
CHIX |
19037XJogru |
Wed 06 Feb 08:20:05 BST 2019 |
512 |
305.50 |
CHIX |
19037XJogrw |
Wed 06 Feb 08:20:05 BST 2019 |
289 |
305.50 |
CHIX |
19037XJogry |
Wed 06 Feb 08:20:05 BST 2019 |
512 |
305.55 |
CHIX |
19037XJogrt |
Wed 06 Feb 08:20:05 BST 2019 |
512 |
305.55 |
CHIX |
19037XJogrs |
Wed 06 Feb 08:20:05 BST 2019 |
656 |
305.55 |
XLON |
19037XJogrq |
Wed 06 Feb 08:20:05 BST 2019 |
88 |
305.55 |
XLON |
19037XJogrr |
Wed 06 Feb 08:20:05 BST 2019 |
978 |
305.55 |
XLON |
19037XJogrp |
Wed 06 Feb 08:19:55 BST 2019 |
199 |
305.60 |
CHIX |
19037XJogq4 |
Wed 06 Feb 08:19:55 BST 2019 |
512 |
305.60 |
CHIX |
19037XJogq5 |
Wed 06 Feb 08:19:55 BST 2019 |
471 |
305.60 |
XLON |
19037XJogq3 |
Wed 06 Feb 08:19:54 BST 2019 |
595 |
305.65 |
CHIX |
19037XJogq2 |
Wed 06 Feb 08:19:54 BST 2019 |
1232 |
305.65 |
XLON |
19037XJogq0 |
Wed 06 Feb 08:19:54 BST 2019 |
147 |
305.65 |
XLON |
19037XJogq1 |
Wed 06 Feb 08:19:53 BST 2019 |
420 |
305.75 |
XLON |
19037XJogpu |
Wed 06 Feb 08:19:53 BST 2019 |
159 |
305.75 |
XLON |
19037XJogpw |
Wed 06 Feb 08:19:53 BST 2019 |
512 |
305.75 |
CHIX |
19037XJogpt |
Wed 06 Feb 08:19:40 BST 2019 |
17 |
305.75 |
CHIX |
19037XJogoz |
Wed 06 Feb 08:19:40 BST 2019 |
654 |
305.75 |
CHIX |
19037XJogoy |
Wed 06 Feb 08:19:30 BST 2019 |
66 |
305.60 |
CHIX |
19037XJogno |
Wed 06 Feb 08:19:30 BST 2019 |
518 |
305.60 |
CHIX |
19037XJognn |
Wed 06 Feb 08:19:10 BST 2019 |
512 |
305.60 |
CHIX |
19037XJogmi |
Wed 06 Feb 08:19:10 BST 2019 |
665 |
305.60 |
XLON |
19037XJogmh |
Wed 06 Feb 08:19:07 BST 2019 |
724 |
305.65 |
CHIX |
19037XJogm7 |
Wed 06 Feb 08:19:07 BST 2019 |
696 |
305.65 |
CHIX |
19037XJogm6 |
Wed 06 Feb 08:19:07 BST 2019 |
647 |
305.65 |
CHIX |
19037XJogm5 |
Wed 06 Feb 08:19:07 BST 2019 |
1436 |
305.65 |
XLON |
19037XJogm4 |
Wed 06 Feb 08:19:02 BST 2019 |
562 |
305.70 |
CHIX |
19037XJoglb |
Wed 06 Feb 08:19:02 BST 2019 |
1156 |
305.70 |
XLON |
19037XJogl9 |
Wed 06 Feb 08:19:00 BST 2019 |
75 |
305.80 |
XLON |
19037XJogl7 |
Wed 06 Feb 08:19:00 BST 2019 |
100 |
305.80 |
XLON |
19037XJogl6 |
Wed 06 Feb 08:18:25 BST 2019 |
1104 |
305.55 |
XLON |
19037XJogj8 |
Wed 06 Feb 08:18:25 BST 2019 |
638 |
305.60 |
CHIX |
19037XJogj7 |
Wed 06 Feb 08:18:25 BST 2019 |
30 |
305.60 |
XLON |
19037XJogj6 |
Wed 06 Feb 08:18:25 BST 2019 |
1388 |
305.60 |
XLON |
19037XJogj5 |
Wed 06 Feb 08:18:20 BST 2019 |
365 |
305.60 |
XLON |
19037XJogiu |
Wed 06 Feb 08:18:20 BST 2019 |
512 |
305.60 |
CHIX |
19037XJogit |
Wed 06 Feb 08:18:01 BST 2019 |
260 |
305.50 |
CHIX |
19037XJoghl |
Wed 06 Feb 08:18:00 BST 2019 |
512 |
305.55 |
CHIX |
19037XJoghk |
Wed 06 Feb 08:18:00 BST 2019 |
600 |
305.55 |
XLON |
19037XJoghj |
Wed 06 Feb 08:17:31 BST 2019 |
533 |
305.35 |
CHIX |
19037XJogg6 |
Wed 06 Feb 08:17:31 BST 2019 |
79 |
305.35 |
XLON |
19037XJogg5 |
Wed 06 Feb 08:17:31 BST 2019 |
66 |
305.35 |
XLON |
19037XJogg4 |
Wed 06 Feb 08:17:24 BST 2019 |
799 |
305.25 |
XLON |
19037XJogfo |
Wed 06 Feb 08:17:15 BST 2019 |
589 |
305.30 |
CHIX |
19037XJoge8 |
Wed 06 Feb 08:17:15 BST 2019 |
513 |
305.30 |
CHIX |
19037XJoge7 |
Wed 06 Feb 08:17:15 BST 2019 |
513 |
305.30 |
CHIX |
19037XJoge9 |
Wed 06 Feb 08:17:15 BST 2019 |
487 |
305.30 |
CHIX |
19037XJogea |
Wed 06 Feb 08:17:15 BST 2019 |
687 |
305.30 |
XLON |
19037XJoge2 |
Wed 06 Feb 08:17:15 BST 2019 |
705 |
305.30 |
XLON |
19037XJoge4 |
Wed 06 Feb 08:17:15 BST 2019 |
222 |
305.30 |
XLON |
19037XJoge3 |
Wed 06 Feb 08:17:15 BST 2019 |
151 |
305.30 |
XLON |
19037XJoge6 |
Wed 06 Feb 08:17:15 BST 2019 |
28 |
305.30 |
XLON |
19037XJoge5 |
Wed 06 Feb 08:17:00 BST 2019 |
512 |
305.40 |
CHIX |
19037XJogd0 |
Wed 06 Feb 08:17:00 BST 2019 |
32 |
305.40 |
XLON |
19037XJogcz |
Wed 06 Feb 08:17:00 BST 2019 |
700 |
305.40 |
XLON |
19037XJogcy |
Wed 06 Feb 08:16:50 BST 2019 |
215 |
305.35 |
CHIX |
19037XJogch |
Wed 06 Feb 08:16:50 BST 2019 |
324 |
305.35 |
CHIX |
19037XJogcg |
Wed 06 Feb 08:16:50 BST 2019 |
242 |
305.35 |
CHIX |
19037XJogci |
Wed 06 Feb 08:16:50 BST 2019 |
900 |
305.35 |
XLON |
19037XJogcf |
Wed 06 Feb 08:16:45 BST 2019 |
189 |
305.35 |
CHIX |
19037XJogbs |
Wed 06 Feb 08:16:45 BST 2019 |
63 |
305.40 |
CHIX |
19037XJogbr |
Wed 06 Feb 08:16:45 BST 2019 |
518 |
305.40 |
CHIX |
19037XJogbq |
Wed 06 Feb 08:16:42 BST 2019 |
387 |
305.45 |
XLON |
19037XJogb3 |
Wed 06 Feb 08:16:42 BST 2019 |
337 |
305.45 |
CHIX |
19037XJogb4 |
Wed 06 Feb 08:16:42 BST 2019 |
512 |
305.45 |
CHIX |
19037XJogb2 |
Wed 06 Feb 08:16:35 BST 2019 |
512 |
305.50 |
CHIX |
19037XJogae |
Wed 06 Feb 08:16:35 BST 2019 |
9 |
305.50 |
XLON |
19037XJogad |
Wed 06 Feb 08:16:35 BST 2019 |
1036 |
305.50 |
XLON |
19037XJogac |
Wed 06 Feb 08:16:19 BST 2019 |
512 |
305.50 |
CHIX |
19037XJog95 |
Wed 06 Feb 08:16:19 BST 2019 |
419 |
305.50 |
XLON |
19037XJog94 |
Wed 06 Feb 08:16:19 BST 2019 |
1821 |
305.53 |
CHIX |
19037XJog93 |
Wed 06 Feb 08:16:19 BST 2019 |
911 |
305.60 |
XLON |
19037XJog92 |
Wed 06 Feb 08:16:19 BST 2019 |
683 |
305.55 |
XLON |
19037XJog91 |
Wed 06 Feb 08:16:15 BST 2019 |
768 |
305.40 |
CHIX |
19037XJog8s |
Wed 06 Feb 08:15:48 BST 2019 |
89 |
305.10 |
XLON |
19037XJog58 |
Wed 06 Feb 08:15:40 BST 2019 |
320 |
305.10 |
CHIX |
19037XJog4m |
Wed 06 Feb 08:15:40 BST 2019 |
513 |
305.10 |
CHIX |
19037XJog4l |
Wed 06 Feb 08:15:40 BST 2019 |
618 |
305.10 |
XLON |
19037XJog4k |
Wed 06 Feb 08:15:35 BST 2019 |
804 |
305.15 |
CHIX |
19037XJog43 |
Wed 06 Feb 08:15:30 BST 2019 |
673 |
305.20 |
CHIX |
19037XJog3o |
Wed 06 Feb 08:15:30 BST 2019 |
100 |
305.20 |
XLON |
19037XJog3n |
Wed 06 Feb 08:15:25 BST 2019 |
1427 |
305.25 |
CHIX |
19037XJog2w |
Wed 06 Feb 08:15:25 BST 2019 |
430 |
305.25 |
CHIX |
19037XJog2v |
Wed 06 Feb 08:15:25 BST 2019 |
8 |
305.25 |
CHIX |
19037XJog2x |
Wed 06 Feb 08:15:25 BST 2019 |
1825 |
305.25 |
XLON |
19037XJog2u |
Wed 06 Feb 08:15:25 BST 2019 |
264 |
305.15 |
CHIX |
19037XJog2t |
Wed 06 Feb 08:15:25 BST 2019 |
695 |
305.15 |
CHIX |
19037XJog2s |
Wed 06 Feb 08:15:25 BST 2019 |
265 |
305.15 |
CHIX |
19037XJog2r |
Wed 06 Feb 08:15:15 BST 2019 |
499 |
305.20 |
CHIX |
19037XJog2a |
Wed 06 Feb 08:15:15 BST 2019 |
127 |
305.20 |
CHIX |
19037XJog2b |
Wed 06 Feb 08:15:15 BST 2019 |
271 |
305.20 |
XLON |
19037XJog29 |
Wed 06 Feb 08:15:15 BST 2019 |
77 |
305.20 |
XLON |
19037XJog28 |
Wed 06 Feb 08:15:15 BST 2019 |
528 |
305.15 |
CHIX |
19037XJog27 |
Wed 06 Feb 08:15:02 BST 2019 |
304 |
305.10 |
CHIX |
19037XJog0w |
Wed 06 Feb 08:15:02 BST 2019 |
513 |
305.10 |
CHIX |
19037XJog0v |
Wed 06 Feb 08:15:02 BST 2019 |
282 |
305.10 |
CHIX |
19037XJog0x |
Wed 06 Feb 08:15:02 BST 2019 |
70 |
305.10 |
XLON |
19037XJog0u |
Wed 06 Feb 08:14:40 BST 2019 |
500 |
305.10 |
XLON |
19037XJofyc |
Wed 06 Feb 08:14:05 BST 2019 |
32 |
304.85 |
XLON |
19037XJofuy |
Wed 06 Feb 08:14:02 BST 2019 |
64 |
304.85 |
XLON |
19037XJofuu |
Wed 06 Feb 08:13:59 BST 2019 |
387 |
304.90 |
CHIX |
19037XJofuo |
Wed 06 Feb 08:13:56 BST 2019 |
116 |
305.05 |
XLON |
19037XJofuk |
Wed 06 Feb 08:13:56 BST 2019 |
126 |
305.05 |
XLON |
19037XJofuj |
Wed 06 Feb 08:13:56 BST 2019 |
654 |
305.05 |
CHIX |
19037XJofui |
Wed 06 Feb 08:13:51 BST 2019 |
513 |
305.10 |
CHIX |
19037XJofu9 |
Wed 06 Feb 08:13:51 BST 2019 |
364 |
305.10 |
XLON |
19037XJofu8 |
Wed 06 Feb 08:13:51 BST 2019 |
200 |
305.15 |
CHIX |
19037XJofu7 |
Wed 06 Feb 08:13:35 BST 2019 |
2 |
305.10 |
CHIX |
19037XJoft3 |
Wed 06 Feb 08:13:35 BST 2019 |
500 |
305.10 |
CHIX |
19037XJoft2 |
Wed 06 Feb 08:13:26 BST 2019 |
513 |
305.15 |
CHIX |
19037XJofrn |
Wed 06 Feb 08:13:26 BST 2019 |
666 |
305.15 |
XLON |
19037XJofrm |
Wed 06 Feb 08:13:21 BST 2019 |
152 |
305.20 |
XLON |
19037XJofrj |
Wed 06 Feb 08:13:18 BST 2019 |
42 |
305.25 |
CHIX |
19037XJofr6 |
Wed 06 Feb 08:13:18 BST 2019 |
159 |
305.25 |
CHIX |
19037XJofr5 |
Wed 06 Feb 08:13:18 BST 2019 |
394 |
305.25 |
XLON |
19037XJofr4 |
Wed 06 Feb 08:13:18 BST 2019 |
512 |
305.20 |
CHIX |
19037XJofr3 |
Wed 06 Feb 08:11:45 BST 2019 |
532 |
304.70 |
XLON |
19037XJofis |
Wed 06 Feb 08:11:35 BST 2019 |
538 |
304.70 |
CHIX |
19037XJofi3 |
Wed 06 Feb 08:11:35 BST 2019 |
224 |
304.70 |
CHIX |
19037XJofi2 |
Wed 06 Feb 08:11:26 BST 2019 |
782 |
304.75 |
CHIX |
19037XJofhi |
Wed 06 Feb 08:11:26 BST 2019 |
88 |
304.80 |
XLON |
19037XJofhh |
Wed 06 Feb 08:11:26 BST 2019 |
248 |
304.80 |
CHIX |
19037XJofhg |
Wed 06 Feb 08:11:24 BST 2019 |
474 |
304.90 |
CHIX |
19037XJofgx |
Wed 06 Feb 08:11:24 BST 2019 |
350 |
304.85 |
XLON |
19037XJofgv |
Wed 06 Feb 08:11:24 BST 2019 |
513 |
304.85 |
CHIX |
19037XJofgt |
Wed 06 Feb 08:11:24 BST 2019 |
380 |
304.90 |
XLON |
19037XJofgp |
Wed 06 Feb 08:11:24 BST 2019 |
454 |
304.90 |
CHIX |
19037XJofgr |
Wed 06 Feb 08:11:24 BST 2019 |
513 |
304.90 |
CHIX |
19037XJofgn |
Wed 06 Feb 08:11:06 BST 2019 |
513 |
304.95 |
CHIX |
19037XJofe9 |
Wed 06 Feb 08:11:06 BST 2019 |
803 |
304.95 |
XLON |
19037XJofe8 |
Wed 06 Feb 08:10:26 BST 2019 |
657 |
304.65 |
XLON |
19037XJof90 |
Wed 06 Feb 08:10:14 BST 2019 |
463 |
304.30 |
XLON |
19037XJof6x |
Wed 06 Feb 08:10:10 BST 2019 |
478 |
304.50 |
CHIX |
19037XJof67 |
Wed 06 Feb 08:10:07 BST 2019 |
545 |
304.60 |
CHIX |
19037XJof5o |
Wed 06 Feb 08:10:05 BST 2019 |
324 |
304.65 |
CHIX |
19037XJof4y |
Wed 06 Feb 08:10:05 BST 2019 |
127 |
304.85 |
XLON |
19037XJof4w |
Wed 06 Feb 08:10:05 BST 2019 |
224 |
304.70 |
CHIX |
19037XJof4p |
Wed 06 Feb 08:10:05 BST 2019 |
552 |
304.70 |
CHIX |
19037XJof4r |
Wed 06 Feb 08:10:05 BST 2019 |
542 |
304.70 |
CHIX |
19037XJof4t |
Wed 06 Feb 08:10:05 BST 2019 |
665 |
304.70 |
CHIX |
19037XJof4l |
Wed 06 Feb 08:10:05 BST 2019 |
339 |
304.70 |
CHIX |
19037XJof4n |
Wed 06 Feb 08:10:05 BST 2019 |
514 |
304.75 |
CHIX |
19037XJof42 |
Wed 06 Feb 08:10:05 BST 2019 |
630 |
304.85 |
CHIX |
19037XJof40 |
Wed 06 Feb 08:10:05 BST 2019 |
4 |
304.85 |
CHIX |
19037XJof3y |
Wed 06 Feb 08:10:05 BST 2019 |
254 |
304.85 |
CHIX |
19037XJof3w |
Wed 06 Feb 08:10:05 BST 2019 |
438 |
304.85 |
CHIX |
19037XJof3u |
Wed 06 Feb 08:10:05 BST 2019 |
545 |
304.75 |
XLON |
19037XJof47 |
Wed 06 Feb 08:10:05 BST 2019 |
10 |
304.75 |
XLON |
19037XJof49 |
Wed 06 Feb 08:10:05 BST 2019 |
40 |
304.85 |
XLON |
19037XJof45 |
Wed 06 Feb 08:10:05 BST 2019 |
67 |
304.70 |
XLON |
19037XJof4g |
Wed 06 Feb 08:10:05 BST 2019 |
1122 |
304.60 |
XLON |
19037XJof4j |
Wed 06 Feb 08:10:05 BST 2019 |
59 |
304.70 |
XLON |
19037XJof4b |
Wed 06 Feb 08:10:05 BST 2019 |
4 |
304.75 |
XLON |
19037XJof4e |
Wed 06 Feb 08:09:45 BST 2019 |
214 |
304.90 |
XLON |
19037XJof17 |
Wed 06 Feb 08:09:38 BST 2019 |
766 |
305.00 |
CHIX |
19037XJof08 |
Wed 06 Feb 08:09:32 BST 2019 |
105 |
305.10 |
XLON |
19037XJoezp |
Wed 06 Feb 08:09:32 BST 2019 |
551 |
305.10 |
CHIX |
19037XJoezo |
Wed 06 Feb 08:09:32 BST 2019 |
313 |
305.10 |
CHIX |
19037XJoezq |
Wed 06 Feb 08:09:32 BST 2019 |
212 |
305.10 |
CHIX |
19037XJoezr |
Wed 06 Feb 08:09:24 BST 2019 |
513 |
305.15 |
CHIX |
19037XJoeyi |
Wed 06 Feb 08:09:24 BST 2019 |
570 |
305.15 |
XLON |
19037XJoeyh |
Wed 06 Feb 08:09:24 BST 2019 |
513 |
305.20 |
CHIX |
19037XJoeyg |
Wed 06 Feb 08:09:24 BST 2019 |
1017 |
305.20 |
XLON |
19037XJoeyf |
Wed 06 Feb 08:09:16 BST 2019 |
1657 |
305.35 |
CHIX |
19037XJoewt |
Wed 06 Feb 08:09:04 BST 2019 |
518 |
305.25 |
CHIX |
19037XJoeux |
Wed 06 Feb 08:09:04 BST 2019 |
320 |
305.25 |
XLON |
19037XJoeuv |
Wed 06 Feb 08:09:04 BST 2019 |
716 |
305.25 |
CHIX |
19037XJoeur |
Wed 06 Feb 08:08:41 BST 2019 |
588 |
305.10 |
CHIX |
19037XJoers |
Wed 06 Feb 08:08:41 BST 2019 |
513 |
305.10 |
CHIX |
19037XJoerr |
Wed 06 Feb 08:08:32 BST 2019 |
378 |
305.10 |
XLON |
19037XJoeqi |
Wed 06 Feb 08:08:27 BST 2019 |
700 |
305.25 |
CHIX |
19037XJoepz |
Wed 06 Feb 08:08:27 BST 2019 |
225 |
305.25 |
XLON |
19037XJoepy |
Wed 06 Feb 08:08:21 BST 2019 |
196 |
304.85 |
CHIX |
19037XJoep3 |
Wed 06 Feb 08:08:21 BST 2019 |
345 |
304.85 |
CHIX |
19037XJoep2 |
Wed 06 Feb 08:08:11 BST 2019 |
904 |
304.95 |
XLON |
19037XJoen5 |
Wed 06 Feb 08:08:11 BST 2019 |
850 |
304.95 |
XLON |
19037XJoen7 |
Wed 06 Feb 08:08:11 BST 2019 |
3754 |
304.95 |
XLON |
19037XJoen6 |
Wed 06 Feb 08:05:30 BST 2019 |
200 |
304.70 |
CHIX |
19037XJodyx |
Wed 06 Feb 08:05:13 BST 2019 |
513 |
304.95 |
CHIX |
19037XJodwy |
Wed 06 Feb 08:05:13 BST 2019 |
238 |
304.95 |
CHIX |
19037XJodwz |
Wed 06 Feb 08:05:13 BST 2019 |
476 |
304.95 |
XLON |
19037XJodwx |
Wed 06 Feb 08:05:13 BST 2019 |
513 |
305.00 |
CHIX |
19037XJodww |
Wed 06 Feb 08:05:13 BST 2019 |
36 |
305.00 |
XLON |
19037XJodwu |
Wed 06 Feb 08:05:13 BST 2019 |
691 |
305.00 |
XLON |
19037XJodwv |
Wed 06 Feb 08:02:13 BST 2019 |
514 |
304.35 |
CHIX |
19037XJod8q |
Wed 06 Feb 08:02:13 BST 2019 |
871 |
304.35 |
XLON |
19037XJod8p |
Wed 06 Feb 08:00:29 BST 2019 |
139 |
304.65 |
CHIX |
19037XJocwv |
