Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Thu 07 Feb 00:00:30 BST 2019 |
492 |
303.60 |
CHIX |
19038XJqq3k |
Thu 07 Feb 00:04:59 BST 2019 |
412 |
304.70 |
CHIX |
19038XJqqyk |
Thu 07 Feb 00:04:59 BST 2019 |
756 |
304.65 |
XLON |
19038XJqqyl |
Thu 07 Feb 00:04:59 BST 2019 |
83 |
304.65 |
XLON |
19038XJqqym |
Thu 07 Feb 00:04:59 BST 2019 |
514 |
304.65 |
CHIX |
19038XJqqyn |
Thu 07 Feb 00:04:59 BST 2019 |
367 |
304.65 |
CHIX |
19038XJqqyo |
Thu 07 Feb 00:04:59 BST 2019 |
1 |
304.65 |
CHIX |
19038XJqqyp |
Thu 07 Feb 00:04:59 BST 2019 |
711 |
304.60 |
CHIX |
19038XJqqyq |
Thu 07 Feb 00:05:47 BST 2019 |
383 |
304.75 |
CHIX |
19038XJqr34 |
Thu 07 Feb 00:05:53 BST 2019 |
32 |
304.75 |
XLON |
19038XJqr39 |
Thu 07 Feb 00:05:53 BST 2019 |
67 |
304.60 |
XLON |
19038XJqr3a |
Thu 07 Feb 00:05:56 BST 2019 |
600 |
304.60 |
CHIX |
19038XJqr3f |
Thu 07 Feb 00:05:56 BST 2019 |
291 |
304.60 |
CHIX |
19038XJqr3g |
Thu 07 Feb 00:06:04 BST 2019 |
641 |
304.60 |
CHIX |
19038XJqr3z |
Thu 07 Feb 00:06:20 BST 2019 |
65 |
304.55 |
XLON |
19038XJqr7c |
Thu 07 Feb 00:06:20 BST 2019 |
1 |
304.55 |
XLON |
19038XJqr7d |
Thu 07 Feb 00:06:20 BST 2019 |
5001 |
304.50 |
XLON |
19038XJqr7e |
Thu 07 Feb 00:06:20 BST 2019 |
1793 |
304.50 |
CHIX |
19038XJqr7f |
Thu 07 Feb 00:06:20 BST 2019 |
458 |
304.50 |
CHIX |
19038XJqr7g |
Thu 07 Feb 00:06:20 BST 2019 |
119 |
304.30 |
XLON |
19038XJqr7h |
Thu 07 Feb 00:06:20 BST 2019 |
75 |
304.30 |
XLON |
19038XJqr7i |
Thu 07 Feb 00:06:20 BST 2019 |
1 |
304.30 |
XLON |
19038XJqr7j |
Thu 07 Feb 00:06:21 BST 2019 |
170 |
304.10 |
XLON |
19038XJqr7l |
Thu 07 Feb 00:06:21 BST 2019 |
394 |
303.85 |
CHIX |
19038XJqr7r |
Thu 07 Feb 00:06:24 BST 2019 |
891 |
303.80 |
XLON |
19038XJqr8a |
Thu 07 Feb 00:06:24 BST 2019 |
515 |
303.80 |
CHIX |
19038XJqr8b |
Thu 07 Feb 00:06:27 BST 2019 |
566 |
303.65 |
CHIX |
19038XJqr8o |
Thu 07 Feb 00:06:31 BST 2019 |
102 |
303.50 |
XLON |
19038XJqr95 |
Thu 07 Feb 00:06:53 BST 2019 |
363 |
303.60 |
XLON |
19038XJqrc6 |
Thu 07 Feb 00:07:09 BST 2019 |
214 |
303.60 |
CHIX |
19038XJqrdd |
Thu 07 Feb 00:07:09 BST 2019 |
516 |
303.60 |
CHIX |
19038XJqrdb |
Thu 07 Feb 00:07:09 BST 2019 |
253 |
303.60 |
CHIX |
19038XJqrdc |
Thu 07 Feb 00:07:15 BST 2019 |
131 |
303.70 |
XLON |
19038XJqrdm |
Thu 07 Feb 00:07:27 BST 2019 |
240 |
303.35 |
CHIX |
19038XJqrf0 |
Thu 07 Feb 00:07:36 BST 2019 |
459 |
303.20 |
CHIX |
19038XJqrfj |
Thu 07 Feb 00:08:09 BST 2019 |
84 |
303.70 |
XLON |
19038XJqrh7 |
Thu 07 Feb 00:08:22 BST 2019 |
778 |
303.65 |
XLON |
19038XJqrhx |
Thu 07 Feb 00:08:22 BST 2019 |
505 |
303.65 |
XLON |
19038XJqrhy |
Thu 07 Feb 00:08:35 BST 2019 |
411 |
303.70 |
XLON |
19038XJqrii |
Thu 07 Feb 00:08:44 BST 2019 |
515 |
303.70 |
CHIX |
19038XJqrip |
Thu 07 Feb 00:08:44 BST 2019 |
584 |
303.70 |
CHIX |
19038XJqriq |
Thu 07 Feb 00:08:44 BST 2019 |
397 |
303.70 |
CHIX |
19038XJqrir |
Thu 07 Feb 00:08:47 BST 2019 |
34 |
303.65 |
XLON |
19038XJqris |
Thu 07 Feb 00:08:47 BST 2019 |
515 |
303.65 |
CHIX |
19038XJqrit |
Thu 07 Feb 00:08:47 BST 2019 |
371 |
303.65 |
CHIX |
19038XJqriu |
Thu 07 Feb 00:08:47 BST 2019 |
144 |
303.65 |
CHIX |
19038XJqriv |
Thu 07 Feb 00:08:47 BST 2019 |
504 |
303.60 |
CHIX |
19038XJqriw |
Thu 07 Feb 00:08:53 BST 2019 |
270 |
303.65 |
CHIX |
19038XJqrjp |
Thu 07 Feb 00:09:00 BST 2019 |
201 |
303.55 |
XLON |
19038XJqrjy |
Thu 07 Feb 00:09:00 BST 2019 |
692 |
303.55 |
XLON |
19038XJqrjz |
Thu 07 Feb 00:09:00 BST 2019 |
516 |
303.55 |
CHIX |
19038XJqrk0 |
Thu 07 Feb 00:09:00 BST 2019 |
134 |
303.55 |
XLON |
19038XJqrk1 |
Thu 07 Feb 00:09:19 BST 2019 |
361 |
303.05 |
CHIX |
19038XJqrlo |
Thu 07 Feb 00:09:19 BST 2019 |
203 |
303.05 |
CHIX |
19038XJqrlp |
Thu 07 Feb 00:09:30 BST 2019 |
669 |
303.10 |
XLON |
19038XJqrmh |
Thu 07 Feb 00:09:50 BST 2019 |
1911 |
303.20 |
XLON |
19038XJqrog |
Thu 07 Feb 00:09:50 BST 2019 |
860 |
303.20 |
CHIX |
19038XJqroh |
Thu 07 Feb 00:10:01 BST 2019 |
162 |
303.20 |
XLON |
19038XJqrov |
Thu 07 Feb 00:10:08 BST 2019 |
642 |
303.20 |
CHIX |
19038XJqrpz |
Thu 07 Feb 00:10:14 BST 2019 |
66 |
303.15 |
XLON |
19038XJqrqj |
Thu 07 Feb 00:10:15 BST 2019 |
147 |
303.05 |
XLON |
19038XJqrqk |
Thu 07 Feb 00:10:16 BST 2019 |
164 |
303.05 |
CHIX |
19038XJqrr4 |
Thu 07 Feb 00:10:16 BST 2019 |
48 |
303.05 |
XLON |
19038XJqrr5 |
Thu 07 Feb 00:10:16 BST 2019 |
31 |
303.05 |
CHIX |
19038XJqrr7 |
Thu 07 Feb 00:10:16 BST 2019 |
241 |
303.05 |
CHIX |
19038XJqrr9 |
Thu 07 Feb 00:10:43 BST 2019 |
119 |
303.10 |
CHIX |
19038XJqrty |
Thu 07 Feb 00:10:43 BST 2019 |
212 |
303.10 |
CHIX |
19038XJqrtz |
Thu 07 Feb 00:10:43 BST 2019 |
412 |
303.10 |
CHIX |
19038XJqru0 |
Thu 07 Feb 00:11:37 BST 2019 |
588 |
303.45 |
XLON |
19038XJqrzy |
Thu 07 Feb 00:11:37 BST 2019 |
515 |
303.45 |
CHIX |
19038XJqrzz |
Thu 07 Feb 00:11:37 BST 2019 |
1 |
303.45 |
CHIX |
19038XJqs01 |
Thu 07 Feb 00:11:37 BST 2019 |
597 |
303.40 |
XLON |
19038XJqs02 |
Thu 07 Feb 00:11:37 BST 2019 |
516 |
303.40 |
CHIX |
19038XJqs03 |
Thu 07 Feb 00:11:37 BST 2019 |
572 |
303.30 |
CHIX |
19038XJqs04 |
Thu 07 Feb 00:11:37 BST 2019 |
1176 |
303.30 |
XLON |
19038XJqs05 |
Thu 07 Feb 00:12:07 BST 2019 |
348 |
303.30 |
CHIX |
19038XJqs3h |
Thu 07 Feb 00:14:31 BST 2019 |
1500 |
304.25 |
XLON |
19038XJqsfk |
Thu 07 Feb 00:14:31 BST 2019 |
900 |
304.25 |
CHIX |
19038XJqsfl |
Thu 07 Feb 00:14:43 BST 2019 |
1556 |
304.30 |
XLON |
19038XJqshb |
Thu 07 Feb 00:14:43 BST 2019 |
701 |
304.30 |
CHIX |
19038XJqshc |
Thu 07 Feb 00:14:44 BST 2019 |
1082 |
304.20 |
XLON |
19038XJqshg |
Thu 07 Feb 00:14:44 BST 2019 |
526 |
304.20 |
CHIX |
19038XJqshh |
Thu 07 Feb 00:14:44 BST 2019 |
608 |
304.15 |
XLON |
19038XJqshi |
Thu 07 Feb 00:14:44 BST 2019 |
515 |
304.15 |
CHIX |
19038XJqshj |
Thu 07 Feb 00:14:44 BST 2019 |
165 |
304.15 |
XLON |
19038XJqshk |
Thu 07 Feb 00:14:44 BST 2019 |
1000 |
304.15 |
CHIX |
19038XJqshl |
Thu 07 Feb 00:14:54 BST 2019 |
264 |
303.95 |
CHIX |
19038XJqsq7 |
Thu 07 Feb 00:14:54 BST 2019 |
1000 |
303.95 |
CHIX |
19038XJqsq8 |
Thu 07 Feb 00:14:54 BST 2019 |
53 |
304.00 |
CHIX |
19038XJqsq9 |
Thu 07 Feb 00:14:54 BST 2019 |
687 |
304.00 |
BATE |
19038XJqsqa |
Thu 07 Feb 00:14:54 BST 2019 |
247 |
304.00 |
CHIX |
19038XJqsqb |
Thu 07 Feb 00:15:10 BST 2019 |
440 |
304.05 |
CHIX |
19038XJqsrz |
Thu 07 Feb 00:15:10 BST 2019 |
62 |
304.10 |
XLON |
19038XJqss0 |
Thu 07 Feb 00:16:18 BST 2019 |
514 |
304.35 |
CHIX |
19038XJqsvz |
Thu 07 Feb 00:16:18 BST 2019 |
1032 |
304.35 |
XLON |
19038XJqsw0 |
Thu 07 Feb 00:16:18 BST 2019 |
86 |
304.35 |
XLON |
19038XJqsw1 |
Thu 07 Feb 00:16:18 BST 2019 |
35 |
304.35 |
XLON |
19038XJqsw2 |
Thu 07 Feb 00:16:18 BST 2019 |
13 |
304.35 |
XLON |
19038XJqsw3 |
Thu 07 Feb 00:16:18 BST 2019 |
900 |
304.35 |
XLON |
19038XJqsw4 |
Thu 07 Feb 00:16:18 BST 2019 |
750 |
304.35 |
BATE |
19038XJqsw5 |
Thu 07 Feb 00:16:18 BST 2019 |
800 |
304.35 |
CHIX |
19038XJqsw6 |
Thu 07 Feb 00:16:18 BST 2019 |
650 |
304.35 |
BATE |
19038XJqsw7 |
Thu 07 Feb 00:16:18 BST 2019 |
498 |
304.35 |
XLON |
19038XJqsw8 |
Thu 07 Feb 00:16:20 BST 2019 |
1500 |
304.40 |
XLON |
19038XJqswr |
Thu 07 Feb 00:16:54 BST 2019 |
389 |
304.35 |
XLON |
19038XJqt0l |
Thu 07 Feb 00:16:54 BST 2019 |
247 |
304.35 |
CHIX |
19038XJqt0m |
Thu 07 Feb 00:16:54 BST 2019 |
267 |
304.35 |
CHIX |
19038XJqt0n |
Thu 07 Feb 00:16:54 BST 2019 |
1237 |
304.40 |
XLON |
19038XJqt0o |
Thu 07 Feb 00:16:54 BST 2019 |
597 |
304.40 |
CHIX |
19038XJqt0p |
Thu 07 Feb 00:17:42 BST 2019 |
1500 |
304.45 |
XLON |
19038XJqt6e |
Thu 07 Feb 00:18:02 BST 2019 |
1500 |
304.50 |
XLON |
19038XJqt94 |
Thu 07 Feb 00:18:03 BST 2019 |
900 |
304.50 |
XLON |
19038XJqt9i |
Thu 07 Feb 00:18:03 BST 2019 |
750 |
304.50 |
BATE |
19038XJqt9j |
Thu 07 Feb 00:18:03 BST 2019 |
1600 |
304.50 |
XLON |
19038XJqt9k |
Thu 07 Feb 00:18:42 BST 2019 |
58 |
304.50 |
XLON |
19038XJqtcu |
Thu 07 Feb 00:18:55 BST 2019 |
516 |
304.45 |
CHIX |
19038XJqtdm |
Thu 07 Feb 00:18:55 BST 2019 |
657 |
304.40 |
CHIX |
19038XJqtdn |
Thu 07 Feb 00:18:55 BST 2019 |
667 |
304.40 |
CHIX |
19038XJqtdo |
Thu 07 Feb 00:18:55 BST 2019 |
261 |
304.40 |
CHIX |
19038XJqtdp |
Thu 07 Feb 00:19:11 BST 2019 |
1500 |
304.40 |
XLON |
19038XJqtf2 |
Thu 07 Feb 00:19:51 BST 2019 |
2384 |
304.55 |
XLON |
19038XJqtk5 |
Thu 07 Feb 00:19:54 BST 2019 |
813 |
304.75 |
XLON |
19038XJqtkj |
Thu 07 Feb 00:19:55 BST 2019 |
801 |
304.75 |
XLON |
19038XJqtkk |
Thu 07 Feb 00:19:55 BST 2019 |
803 |
304.75 |
CHIX |
19038XJqtkl |
Thu 07 Feb 00:19:55 BST 2019 |
801 |
304.75 |
BATE |
19038XJqtkm |
Thu 07 Feb 00:19:57 BST 2019 |
1300 |
304.75 |
XLON |
19038XJqtku |
Thu 07 Feb 00:21:24 BST 2019 |
22 |
304.75 |
CHIX |
19038XJqtxj |
Thu 07 Feb 00:21:24 BST 2019 |
459 |
304.75 |
CHIX |
19038XJqtxl |
Thu 07 Feb 00:21:27 BST 2019 |
1333 |
304.70 |
XLON |
19038XJqtxy |
Thu 07 Feb 00:21:27 BST 2019 |
601 |
304.70 |
CHIX |
19038XJqty0 |
Thu 07 Feb 00:21:27 BST 2019 |
214 |
304.70 |
CHIX |
19038XJqtxz |
Thu 07 Feb 00:21:28 BST 2019 |
1500 |
304.70 |
XLON |
19038XJqty3 |
Thu 07 Feb 00:21:28 BST 2019 |
349 |
304.70 |
XLON |
19038XJqty4 |
Thu 07 Feb 00:21:40 BST 2019 |
852 |
304.60 |
XLON |
19038XJqtzo |
Thu 07 Feb 00:21:40 BST 2019 |
556 |
304.60 |
XLON |
19038XJqtzp |
Thu 07 Feb 00:21:40 BST 2019 |
68 |
304.60 |
XLON |
19038XJqtzq |
Thu 07 Feb 00:21:40 BST 2019 |
81 |
304.60 |
XLON |
19038XJqtzr |
Thu 07 Feb 00:21:40 BST 2019 |
38 |
304.60 |
XLON |
19038XJqtzs |
Thu 07 Feb 00:21:53 BST 2019 |
1219 |
304.50 |
XLON |
19038XJqu14 |
Thu 07 Feb 00:21:57 BST 2019 |
270 |
304.50 |
XLON |
19038XJqu1p |
Thu 07 Feb 00:21:57 BST 2019 |
176 |
304.50 |
XLON |
19038XJqu1q |
Thu 07 Feb 00:21:57 BST 2019 |
672 |
304.50 |
CHIX |
19038XJqu1r |
Thu 07 Feb 00:22:00 BST 2019 |
1500 |
304.50 |
XLON |
19038XJqu1w |
Thu 07 Feb 00:22:00 BST 2019 |
700 |
304.50 |
XLON |
19038XJqu1x |
Thu 07 Feb 00:22:13 BST 2019 |
1000 |
304.55 |
CHIX |
19038XJqu3f |
Thu 07 Feb 00:22:28 BST 2019 |
787 |
304.45 |
CHIX |
19038XJqu4t |
Thu 07 Feb 00:22:49 BST 2019 |
2301 |
304.50 |
XLON |
19038XJqu64 |
Thu 07 Feb 00:23:01 BST 2019 |
974 |
304.35 |
XLON |
19038XJqu7m |
Thu 07 Feb 00:23:01 BST 2019 |
202 |
304.35 |
XLON |
19038XJqu7n |
Thu 07 Feb 00:23:01 BST 2019 |
517 |
304.35 |
XLON |
19038XJqu7o |
Thu 07 Feb 00:23:01 BST 2019 |
18 |
304.35 |
XLON |
19038XJqu7p |
Thu 07 Feb 00:23:01 BST 2019 |
514 |
304.35 |
CHIX |
19038XJqu7q |
Thu 07 Feb 00:23:01 BST 2019 |
514 |
304.35 |
CHIX |
19038XJqu7r |
Thu 07 Feb 00:23:01 BST 2019 |
400 |
304.45 |
CHIX |
19038XJqu7s |
Thu 07 Feb 00:24:06 BST 2019 |
1500 |
304.70 |
XLON |
19038XJqug2 |
Thu 07 Feb 00:24:06 BST 2019 |
150 |
304.70 |
XLON |
19038XJqug4 |
Thu 07 Feb 00:24:29 BST 2019 |
264 |
304.70 |
XLON |
19038XJquhy |
Thu 07 Feb 00:24:29 BST 2019 |
407 |
304.70 |
XLON |
19038XJquhz |
Thu 07 Feb 00:24:29 BST 2019 |
560 |
304.70 |
CHIX |
19038XJqui0 |
Thu 07 Feb 00:24:29 BST 2019 |
514 |
304.70 |
CHIX |
19038XJqui1 |
Thu 07 Feb 00:24:29 BST 2019 |
140 |
304.70 |
XLON |
19038XJqui2 |
Thu 07 Feb 00:24:29 BST 2019 |
950 |
304.70 |
CHIX |
19038XJquib |
Thu 07 Feb 00:24:29 BST 2019 |
370 |
304.70 |
CHIX |
19038XJquic |
Thu 07 Feb 00:24:31 BST 2019 |
600 |
304.70 |
XLON |
19038XJquis |
Thu 07 Feb 00:24:31 BST 2019 |
1400 |
304.70 |
XLON |
19038XJquit |
Thu 07 Feb 00:24:31 BST 2019 |
410 |
304.70 |
XLON |
19038XJquiu |
Thu 07 Feb 00:24:31 BST 2019 |
1000 |
304.70 |
CHIX |
19038XJquiv |
Thu 07 Feb 00:24:58 BST 2019 |
483 |
304.45 |
CHIX |
19038XJqumb |
Thu 07 Feb 00:24:58 BST 2019 |
514 |
304.45 |
CHIX |
19038XJqume |
Thu 07 Feb 00:24:58 BST 2019 |
85 |
304.45 |
XLON |
19038XJqum9 |
Thu 07 Feb 00:24:58 BST 2019 |
100 |
304.45 |
XLON |
19038XJquma |
Thu 07 Feb 00:24:58 BST 2019 |
570 |
304.45 |
XLON |
19038XJqumc |
Thu 07 Feb 00:24:58 BST 2019 |
1 |
304.45 |
XLON |
19038XJqumd |
Thu 07 Feb 00:24:58 BST 2019 |
771 |
304.40 |
CHIX |
19038XJqumf |
Thu 07 Feb 00:25:40 BST 2019 |
370 |
304.70 |
CHIX |
19038XJqus4 |
Thu 07 Feb 00:25:42 BST 2019 |
496 |
304.60 |
CHIX |
19038XJqusk |
Thu 07 Feb 00:25:42 BST 2019 |
446 |
304.60 |
XLON |
19038XJqusl |
Thu 07 Feb 00:25:42 BST 2019 |
18 |
304.60 |
CHIX |
19038XJqusm |
Thu 07 Feb 00:25:42 BST 2019 |
468 |
304.60 |
CHIX |
19038XJqusn |
Thu 07 Feb 00:25:42 BST 2019 |
191 |
304.60 |
CHIX |
19038XJquso |
Thu 07 Feb 00:25:42 BST 2019 |
400 |
304.60 |
XLON |
19038XJqusq |
Thu 07 Feb 00:25:42 BST 2019 |
900 |
304.60 |
CHIX |
19038XJquss |
Thu 07 Feb 00:25:42 BST 2019 |
900 |
304.60 |
CHIX |
19038XJqust |
Thu 07 Feb 00:25:59 BST 2019 |
741 |
304.55 |
XLON |
19038XJquvi |
Thu 07 Feb 00:26:09 BST 2019 |
359 |
304.60 |
XLON |
19038XJqux3 |
Thu 07 Feb 00:26:09 BST 2019 |
514 |
304.60 |
CHIX |
19038XJqux4 |
Thu 07 Feb 00:26:12 BST 2019 |
3755 |
304.60 |
XLON |
19038XJquxf |
Thu 07 Feb 00:26:28 BST 2019 |
485 |
304.65 |
CHIX |
19038XJquzh |
Thu 07 Feb 00:27:12 BST 2019 |
1318 |
304.70 |
XLON |
19038XJqv83 |
Thu 07 Feb 00:27:12 BST 2019 |
596 |
304.70 |
CHIX |
19038XJqv84 |
Thu 07 Feb 00:27:12 BST 2019 |
25 |
304.65 |
XLON |
19038XJqv85 |
Thu 07 Feb 00:28:37 BST 2019 |
1500 |
304.90 |
XLON |
19038XJqvkm |
Thu 07 Feb 00:28:55 BST 2019 |
1100 |
304.95 |
XLON |
19038XJqvmn |
Thu 07 Feb 00:28:55 BST 2019 |
633 |
304.95 |
XLON |
19038XJqvmo |
Thu 07 Feb 00:28:55 BST 2019 |
633 |
304.95 |
CHIX |
19038XJqvmp |
Thu 07 Feb 00:29:04 BST 2019 |
261 |
305.05 |
XLON |
19038XJqvnx |
Thu 07 Feb 00:29:04 BST 2019 |
2521 |
305.05 |
XLON |
19038XJqvny |
Thu 07 Feb 00:29:04 BST 2019 |
1600 |
305.05 |
XLON |
19038XJqvnz |
Thu 07 Feb 00:29:05 BST 2019 |
650 |
305.05 |
XLON |
19038XJqvo0 |
Thu 07 Feb 00:29:05 BST 2019 |
1000 |
305.05 |
CHIX |
19038XJqvo1 |
Thu 07 Feb 00:29:28 BST 2019 |
1198 |
304.95 |
XLON |
19038XJqvse |
Thu 07 Feb 00:29:28 BST 2019 |
583 |
304.95 |
CHIX |
19038XJqvsf |
Thu 07 Feb 00:29:28 BST 2019 |
952 |
304.90 |
XLON |
19038XJqvsg |
Thu 07 Feb 00:29:28 BST 2019 |
513 |
304.90 |
CHIX |
19038XJqvsh |
Thu 07 Feb 00:29:28 BST 2019 |
534 |
304.85 |
CHIX |
19038XJqvsi |
Thu 07 Feb 00:29:28 BST 2019 |
1445 |
304.90 |
XLON |
19038XJqvsk |
Thu 07 Feb 00:29:36 BST 2019 |
171 |
304.65 |
XLON |
19038XJqvtb |
Thu 07 Feb 00:30:19 BST 2019 |
1155 |
304.70 |
XLON |
19038XJqvws |
Thu 07 Feb 00:30:19 BST 2019 |
561 |
304.70 |
CHIX |
19038XJqvwt |
Thu 07 Feb 00:31:01 BST 2019 |
30 |
304.65 |
XLON |
19038XJqw3l |
Thu 07 Feb 00:31:01 BST 2019 |
393 |
304.65 |
CHIX |
19038XJqw3n |
Thu 07 Feb 00:31:01 BST 2019 |
745 |
304.65 |
CHIX |
19038XJqw3p |
Thu 07 Feb 00:31:01 BST 2019 |
1500 |
304.70 |
XLON |
19038XJqw3q |
Thu 07 Feb 00:31:01 BST 2019 |
85 |
304.70 |
XLON |
19038XJqw3s |
Thu 07 Feb 00:31:01 BST 2019 |
1400 |
304.75 |
XLON |
19038XJqw3t |
Thu 07 Feb 00:31:01 BST 2019 |
531 |
304.75 |
XLON |
19038XJqw3u |
Thu 07 Feb 00:31:01 BST 2019 |
710 |
304.75 |
XLON |
19038XJqw3y |
Thu 07 Feb 00:31:01 BST 2019 |
528 |
304.75 |
XLON |
19038XJqw41 |
Thu 07 Feb 00:31:01 BST 2019 |
500 |
304.70 |
CHIX |
19038XJqw3v |
Thu 07 Feb 00:31:01 BST 2019 |
459 |
304.70 |
CHIX |
19038XJqw3w |
Thu 07 Feb 00:31:01 BST 2019 |
741 |
304.75 |
CHIX |
19038XJqw3x |
Thu 07 Feb 00:31:01 BST 2019 |
750 |
304.75 |
BATE |
19038XJqw3z |
Thu 07 Feb 00:31:03 BST 2019 |
1358 |
304.60 |
XLON |
19038XJqw4o |
Thu 07 Feb 00:31:03 BST 2019 |
459 |
304.60 |
XLON |
19038XJqw4p |
Thu 07 Feb 00:31:03 BST 2019 |
91 |
304.60 |
XLON |
19038XJqw4q |
Thu 07 Feb 00:31:03 BST 2019 |
204 |
304.60 |
XLON |
19038XJqw4r |
Thu 07 Feb 00:31:03 BST 2019 |
818 |
304.60 |
CHIX |
19038XJqw4s |
Thu 07 Feb 00:31:03 BST 2019 |
604 |
304.60 |
CHIX |
19038XJqw4t |
Thu 07 Feb 00:31:08 BST 2019 |
485 |
304.55 |
CHIX |
19038XJqw57 |
Thu 07 Feb 00:31:08 BST 2019 |
345 |
304.55 |
CHIX |
19038XJqw58 |
Thu 07 Feb 00:31:18 BST 2019 |
514 |
304.50 |
CHIX |
19038XJqw6l |
Thu 07 Feb 00:31:35 BST 2019 |
330 |
304.55 |
CHIX |
19038XJqw95 |
Thu 07 Feb 00:31:40 BST 2019 |
239 |
304.55 |
CHIX |
19038XJqw99 |
Thu 07 Feb 00:31:47 BST 2019 |
300 |
304.50 |
CHIX |
19038XJqw9t |
Thu 07 Feb 00:31:47 BST 2019 |
514 |
304.50 |
CHIX |
19038XJqw9w |
Thu 07 Feb 00:31:47 BST 2019 |
931 |
304.50 |
XLON |
19038XJqw9u |
Thu 07 Feb 00:31:47 BST 2019 |
376 |
304.50 |
XLON |
19038XJqw9v |
Thu 07 Feb 00:32:18 BST 2019 |
1100 |
304.15 |
XLON |
19038XJqwda |
Thu 07 Feb 00:32:18 BST 2019 |
1810 |
304.15 |
XLON |
19038XJqwdb |
Thu 07 Feb 00:32:18 BST 2019 |
1311 |
304.15 |
CHIX |
19038XJqwdc |
Thu 07 Feb 00:32:27 BST 2019 |
407 |
304.10 |
CHIX |
19038XJqwek |
Thu 07 Feb 00:32:27 BST 2019 |
634 |
304.05 |
CHIX |
19038XJqweo |
Thu 07 Feb 00:32:27 BST 2019 |
1407 |
304.05 |
XLON |
19038XJqwep |
Thu 07 Feb 00:33:11 BST 2019 |
846 |
304.20 |
XLON |
19038XJqwih |
Thu 07 Feb 00:33:11 BST 2019 |
515 |
304.20 |
CHIX |
19038XJqwii |
Thu 07 Feb 00:33:23 BST 2019 |
1785 |
304.15 |
XLON |
19038XJqwjq |
Thu 07 Feb 00:33:23 BST 2019 |
804 |
304.15 |
CHIX |
19038XJqwjr |
Thu 07 Feb 00:33:28 BST 2019 |
2257 |
304.10 |
XLON |
19038XJqwjt |
Thu 07 Feb 00:33:28 BST 2019 |
1016 |
304.10 |
CHIX |
19038XJqwju |
Thu 07 Feb 00:33:28 BST 2019 |
144 |
304.05 |
XLON |
19038XJqwjy |
Thu 07 Feb 00:33:34 BST 2019 |
228 |
303.95 |
XLON |
19038XJqwkq |
Thu 07 Feb 00:33:34 BST 2019 |
588 |
303.95 |
CHIX |
19038XJqwkr |
Thu 07 Feb 00:33:34 BST 2019 |
2000 |
303.90 |
XLON |
19038XJqwkt |
Thu 07 Feb 00:33:34 BST 2019 |
411 |
303.90 |
XLON |
19038XJqwku |
Thu 07 Feb 00:33:34 BST 2019 |
1085 |
303.90 |
CHIX |
19038XJqwkv |
Thu 07 Feb 00:34:31 BST 2019 |
287 |
303.60 |
CHIX |
19038XJqwrq |
Thu 07 Feb 00:34:53 BST 2019 |
837 |
303.40 |
XLON |
19038XJqwtx |
Thu 07 Feb 00:35:15 BST 2019 |
3389 |
303.60 |
XLON |
19038XJqwwq |
Thu 07 Feb 00:35:15 BST 2019 |
1525 |
303.60 |
CHIX |
19038XJqwwr |
Thu 07 Feb 00:37:26 BST 2019 |
532 |
303.50 |
CHIX |
19038XJqxbr |
Thu 07 Feb 00:37:56 BST 2019 |
640 |
303.55 |
XLON |
19038XJqxgh |
Thu 07 Feb 00:37:56 BST 2019 |
516 |
303.55 |
CHIX |
19038XJqxgi |
Thu 07 Feb 00:37:59 BST 2019 |
69 |
303.50 |
XLON |
19038XJqxha |
Thu 07 Feb 00:37:59 BST 2019 |
308 |
303.50 |
CHIX |
19038XJqxhb |
Thu 07 Feb 00:37:59 BST 2019 |
489 |
303.50 |
CHIX |
19038XJqxhc |
Thu 07 Feb 00:38:05 BST 2019 |
529 |
303.40 |
CHIX |
19038XJqxhy |
Thu 07 Feb 00:38:23 BST 2019 |
543 |
303.35 |
CHIX |
19038XJqxkn |
Thu 07 Feb 00:38:23 BST 2019 |
995 |
303.30 |
XLON |
19038XJqxkp |
Thu 07 Feb 00:38:37 BST 2019 |
419 |
303.30 |
CHIX |
19038XJqxlv |
Thu 07 Feb 00:39:07 BST 2019 |
516 |
303.55 |
CHIX |
19038XJqxoc |
Thu 07 Feb 00:39:07 BST 2019 |
1053 |
303.55 |
XLON |
19038XJqxod |
Thu 07 Feb 00:39:21 BST 2019 |
190 |
303.45 |
XLON |
19038XJqxr7 |
Thu 07 Feb 00:39:21 BST 2019 |
217 |
303.45 |
CHIX |
19038XJqxr8 |
Thu 07 Feb 00:40:30 BST 2019 |
307 |
303.35 |
CHIX |
19038XJqy4b |
Thu 07 Feb 00:40:30 BST 2019 |
117 |
303.35 |
CHIX |
19038XJqy4d |
Thu 07 Feb 00:40:30 BST 2019 |
567 |
303.35 |
CHIX |
19038XJqy49 |
Thu 07 Feb 00:40:30 BST 2019 |
198 |
303.35 |
CHIX |
19038XJqy4g |
Thu 07 Feb 00:40:30 BST 2019 |
697 |
303.35 |
CHIX |
19038XJqy4h |
Thu 07 Feb 00:40:30 BST 2019 |
1167 |
303.35 |
XLON |
19038XJqy4a |
Thu 07 Feb 00:40:30 BST 2019 |
148 |
303.35 |
XLON |
19038XJqy4c |
Thu 07 Feb 00:40:30 BST 2019 |
23 |
303.35 |
XLON |
19038XJqy4e |
Thu 07 Feb 00:40:30 BST 2019 |
154 |
303.35 |
XLON |
19038XJqy4f |
Thu 07 Feb 00:40:31 BST 2019 |
355 |
303.30 |
CHIX |
19038XJqy4n |
Thu 07 Feb 00:40:37 BST 2019 |
500 |
303.15 |
XLON |
19038XJqy67 |
Thu 07 Feb 00:40:37 BST 2019 |
548 |
303.15 |
CHIX |
19038XJqy69 |
Thu 07 Feb 00:40:37 BST 2019 |
627 |
303.15 |
XLON |
19038XJqy6a |
Thu 07 Feb 00:41:02 BST 2019 |
2000 |
303.15 |
XLON |
19038XJqy9z |
Thu 07 Feb 00:41:02 BST 2019 |
145 |
303.15 |
XLON |
19038XJqya0 |
Thu 07 Feb 00:41:02 BST 2019 |
966 |
303.15 |
CHIX |
19038XJqya1 |
Thu 07 Feb 00:41:37 BST 2019 |
486 |
303.25 |
CHIX |
19038XJqyek |
Thu 07 Feb 00:41:37 BST 2019 |
794 |
303.25 |
XLON |
19038XJqyel |
Thu 07 Feb 00:41:37 BST 2019 |
516 |
303.25 |
CHIX |
19038XJqyem |
Thu 07 Feb 00:41:44 BST 2019 |
937 |
303.15 |
XLON |
19038XJqyfi |
Thu 07 Feb 00:41:44 BST 2019 |
782 |
303.20 |
CHIX |
19038XJqyfj |
Thu 07 Feb 00:41:44 BST 2019 |
516 |
303.15 |
CHIX |
19038XJqyfk |
Thu 07 Feb 00:42:52 BST 2019 |
242 |
303.50 |
XLON |
19038XJqyoz |
Thu 07 Feb 00:43:33 BST 2019 |
631 |
303.75 |
XLON |
19038XJqyts |
Thu 07 Feb 00:43:33 BST 2019 |
678 |
303.65 |
XLON |
19038XJqytt |
Thu 07 Feb 00:43:33 BST 2019 |
515 |
303.75 |
CHIX |
19038XJqytu |
Thu 07 Feb 00:43:44 BST 2019 |
398 |
303.70 |
XLON |
19038XJqyuq |
Thu 07 Feb 00:43:44 BST 2019 |
83 |
303.70 |
XLON |
19038XJqyus |
Thu 07 Feb 00:43:44 BST 2019 |
500 |
303.70 |
CHIX |
19038XJqyur |
Thu 07 Feb 00:43:44 BST 2019 |
15 |
303.70 |
CHIX |
19038XJqyut |
Thu 07 Feb 00:43:44 BST 2019 |
735 |
303.70 |
CHIX |
19038XJqyuu |
Thu 07 Feb 00:43:50 BST 2019 |
640 |
303.65 |
XLON |
19038XJqyv8 |
Thu 07 Feb 00:43:50 BST 2019 |
515 |
303.65 |
CHIX |
19038XJqyv9 |
Thu 07 Feb 00:45:06 BST 2019 |
1 |
303.80 |
XLON |
19038XJqz4y |
Thu 07 Feb 00:45:06 BST 2019 |
1185 |
303.80 |
XLON |
19038XJqz4z |
Thu 07 Feb 00:45:06 BST 2019 |
577 |
303.80 |
CHIX |
19038XJqz50 |
Thu 07 Feb 00:45:06 BST 2019 |
681 |
303.80 |
CHIX |
19038XJqz51 |
Thu 07 Feb 00:46:04 BST 2019 |
2117 |
304.05 |
XLON |
19038XJqzd9 |
Thu 07 Feb 00:46:04 BST 2019 |
953 |
304.05 |
CHIX |
19038XJqzda |
Thu 07 Feb 00:46:16 BST 2019 |
361 |
304.00 |
XLON |
19038XJqzf9 |
Thu 07 Feb 00:46:16 BST 2019 |
515 |
304.00 |
CHIX |
19038XJqzfa |
Thu 07 Feb 00:46:44 BST 2019 |
965 |
304.00 |
XLON |
19038XJqzjw |
Thu 07 Feb 00:46:44 BST 2019 |
515 |
304.00 |
CHIX |
19038XJqzjx |
Thu 07 Feb 00:46:44 BST 2019 |
268 |
304.00 |
CHIX |
19038XJqzjy |
Thu 07 Feb 00:46:50 BST 2019 |
653 |
303.95 |
CHIX |
19038XJqzli |
Thu 07 Feb 00:46:50 BST 2019 |
109 |
303.95 |
XLON |
19038XJqzlj |
Thu 07 Feb 00:46:50 BST 2019 |
1449 |
303.95 |
XLON |
19038XJqzlk |
Thu 07 Feb 00:46:51 BST 2019 |
515 |
303.90 |
CHIX |
19038XJqzlt |
Thu 07 Feb 00:46:51 BST 2019 |
541 |
303.90 |
CHIX |
19038XJqzlu |
Thu 07 Feb 00:46:51 BST 2019 |
62 |
303.90 |
XLON |
19038XJqzls |
Thu 07 Feb 00:46:51 BST 2019 |
942 |
303.90 |
XLON |
19038XJqzlv |
Thu 07 Feb 00:46:51 BST 2019 |
293 |
303.90 |
XLON |
19038XJqzlw |
Thu 07 Feb 00:46:57 BST 2019 |
1144 |
303.80 |
XLON |
19038XJqzmj |
Thu 07 Feb 00:46:57 BST 2019 |
557 |
303.80 |
CHIX |
19038XJqzmk |
Thu 07 Feb 00:46:57 BST 2019 |
354 |
303.80 |
CHIX |
19038XJqzml |
Thu 07 Feb 00:46:57 BST 2019 |
259 |
303.80 |
CHIX |
19038XJqzmm |
Thu 07 Feb 00:47:18 BST 2019 |
625 |
303.75 |
XLON |
19038XJqzpi |
Thu 07 Feb 00:47:18 BST 2019 |
515 |
303.75 |
CHIX |
19038XJqzpj |
Thu 07 Feb 00:47:18 BST 2019 |
532 |
303.75 |
CHIX |
19038XJqzpk |
Thu 07 Feb 00:47:49 BST 2019 |
464 |
303.80 |
CHIX |
19038XJqzsf |
Thu 07 Feb 00:47:49 BST 2019 |
777 |
303.75 |
CHIX |
19038XJqzsg |
Thu 07 Feb 00:47:49 BST 2019 |
1256 |
303.70 |
XLON |
19038XJqzsj |
Thu 07 Feb 00:47:49 BST 2019 |
454 |
303.70 |
CHIX |
19038XJqzsk |
Thu 07 Feb 00:47:49 BST 2019 |
598 |
303.70 |
CHIX |
19038XJqzsl |
Thu 07 Feb 00:47:49 BST 2019 |
515 |
303.65 |
CHIX |
19038XJqzso |
Thu 07 Feb 00:47:49 BST 2019 |
626 |
303.65 |
CHIX |
19038XJqzsp |
Thu 07 Feb 00:47:49 BST 2019 |
832 |
303.65 |
XLON |
19038XJqzsq |
Thu 07 Feb 00:49:17 BST 2019 |
1426 |
303.80 |
XLON |
19038XJr03z |
Thu 07 Feb 00:49:17 BST 2019 |
644 |
303.80 |
CHIX |
19038XJr040 |
Thu 07 Feb 00:49:22 BST 2019 |
1155 |
303.75 |
CHIX |
19038XJr04p |
Thu 07 Feb 00:49:22 BST 2019 |
2135 |
303.75 |
XLON |
19038XJr04n |
Thu 07 Feb 00:49:22 BST 2019 |
429 |
303.75 |
XLON |
19038XJr04o |
Thu 07 Feb 00:50:30 BST 2019 |
343 |
303.75 |
XLON |
19038XJr0f3 |
Thu 07 Feb 00:50:30 BST 2019 |
650 |
303.75 |
XLON |
19038XJr0f2 |
Thu 07 Feb 00:50:30 BST 2019 |
481 |
303.75 |
CHIX |
19038XJr0f4 |
Thu 07 Feb 00:50:30 BST 2019 |
515 |
303.75 |
CHIX |
19038XJr0f6 |
Thu 07 Feb 00:50:30 BST 2019 |
34 |
303.75 |
CHIX |
19038XJr0f5 |
Thu 07 Feb 00:50:46 BST 2019 |
1148 |
303.75 |
XLON |
19038XJr0ho |
Thu 07 Feb 00:50:46 BST 2019 |
558 |
303.75 |
CHIX |
19038XJr0hp |
Thu 07 Feb 00:51:12 BST 2019 |
322 |
303.65 |
CHIX |
19038XJr0kp |
Thu 07 Feb 00:51:28 BST 2019 |
239 |
303.65 |
CHIX |
19038XJr0m1 |
Thu 07 Feb 00:51:28 BST 2019 |
410 |
303.65 |
CHIX |
19038XJr0m0 |
Thu 07 Feb 00:51:28 BST 2019 |
659 |
303.60 |
CHIX |
19038XJr0m3 |
Thu 07 Feb 00:51:28 BST 2019 |
1463 |
303.60 |
XLON |
19038XJr0m4 |
Thu 07 Feb 00:51:29 BST 2019 |
2155 |
303.55 |
XLON |
19038XJr0m6 |
Thu 07 Feb 00:51:29 BST 2019 |
971 |
303.55 |
CHIX |
19038XJr0m7 |
Thu 07 Feb 00:51:31 BST 2019 |
230 |
303.45 |
CHIX |
19038XJr0my |
Thu 07 Feb 00:53:30 BST 2019 |
217 |
303.70 |
CHIX |
19038XJr0zy |
Thu 07 Feb 00:54:17 BST 2019 |
775 |
303.80 |
XLON |
19038XJr14l |
Thu 07 Feb 00:54:17 BST 2019 |
746 |
303.80 |
XLON |
19038XJr14k |
Thu 07 Feb 00:54:17 BST 2019 |
515 |
303.80 |
CHIX |
19038XJr14n |
Thu 07 Feb 00:54:17 BST 2019 |
515 |
303.80 |
CHIX |
19038XJr14m |
Thu 07 Feb 00:54:17 BST 2019 |
515 |
303.75 |
CHIX |
19038XJr14o |
Thu 07 Feb 00:54:17 BST 2019 |
837 |
303.75 |
XLON |
19038XJr14p |
Thu 07 Feb 00:54:17 BST 2019 |
1 |
303.75 |
XLON |
19038XJr14q |
Thu 07 Feb 00:54:50 BST 2019 |
608 |
303.80 |
CHIX |
19038XJr19e |
Thu 07 Feb 00:54:50 BST 2019 |
90 |
303.80 |
XLON |
19038XJr19f |
Thu 07 Feb 00:54:50 BST 2019 |
1257 |
303.80 |
XLON |
19038XJr19g |
Thu 07 Feb 00:54:52 BST 2019 |
18 |
303.75 |
XLON |
19038XJr19o |
Thu 07 Feb 00:54:52 BST 2019 |
564 |
303.75 |
XLON |
19038XJr19n |
Thu 07 Feb 00:54:52 BST 2019 |
455 |
303.75 |
CHIX |
19038XJr19q |
Thu 07 Feb 00:54:52 BST 2019 |
515 |
303.75 |
CHIX |
19038XJr19p |
Thu 07 Feb 00:54:52 BST 2019 |
193 |
303.75 |
CHIX |
19038XJr19r |
Thu 07 Feb 00:54:52 BST 2019 |
858 |
303.70 |
XLON |
19038XJr19s |
Thu 07 Feb 00:54:52 BST 2019 |
324 |
303.70 |
CHIX |
19038XJr19v |
Thu 07 Feb 00:54:52 BST 2019 |
515 |
303.70 |
CHIX |
19038XJr19u |
Thu 07 Feb 00:54:52 BST 2019 |
391 |
303.70 |
CHIX |
19038XJr19t |
Thu 07 Feb 00:54:52 BST 2019 |
60 |
303.65 |
XLON |
19038XJr19x |
Thu 07 Feb 00:54:52 BST 2019 |
911 |
303.65 |
XLON |
19038XJr19w |
Thu 07 Feb 00:54:52 BST 2019 |
515 |
303.65 |
CHIX |
19038XJr19z |
Thu 07 Feb 00:54:52 BST 2019 |
509 |
303.65 |
CHIX |
19038XJr19y |
Thu 07 Feb 00:55:12 BST 2019 |
696 |
303.55 |
XLON |
19038XJr1e7 |
Thu 07 Feb 00:55:12 BST 2019 |
516 |
303.55 |
CHIX |
19038XJr1e8 |
Thu 07 Feb 00:56:03 BST 2019 |
1315 |
303.70 |
XLON |
19038XJr1lc |
Thu 07 Feb 00:56:03 BST 2019 |
1018 |
303.70 |
XLON |
19038XJr1ld |
Thu 07 Feb 00:56:03 BST 2019 |
1050 |
303.70 |
CHIX |
19038XJr1le |
Thu 07 Feb 00:56:13 BST 2019 |
145 |
303.55 |
XLON |
19038XJr1ob |
Thu 07 Feb 00:57:12 BST 2019 |
653 |
303.60 |
XLON |
19038XJr1xm |
Thu 07 Feb 00:57:12 BST 2019 |
307 |
303.60 |
CHIX |
19038XJr1xo |
Thu 07 Feb 00:57:12 BST 2019 |
516 |
303.60 |
CHIX |
19038XJr1xn |
Thu 07 Feb 00:58:28 BST 2019 |
525 |
304.00 |
CHIX |
19038XJr28g |
Thu 07 Feb 00:58:59 BST 2019 |
349 |
304.05 |
CHIX |
19038XJr2bw |
Thu 07 Feb 00:58:59 BST 2019 |
609 |
304.00 |
CHIX |
19038XJr2bx |
Thu 07 Feb 00:58:59 BST 2019 |
199 |
304.00 |
XLON |
19038XJr2by |
Thu 07 Feb 00:58:59 BST 2019 |
701 |
304.00 |
CHIX |
19038XJr2c0 |
Thu 07 Feb 00:58:59 BST 2019 |
242 |
304.00 |
CHIX |
19038XJr2bz |
Thu 07 Feb 00:59:25 BST 2019 |
14 |
304.00 |
XLON |
19038XJr2fk |
Thu 07 Feb 00:59:30 BST 2019 |
515 |
304.05 |
CHIX |
19038XJr2ge |
Thu 07 Feb 00:59:30 BST 2019 |
840 |
304.05 |
XLON |
19038XJr2gf |
Thu 07 Feb 00:59:30 BST 2019 |
339 |
304.00 |
XLON |
19038XJr2gg |
Thu 07 Feb 00:59:51 BST 2019 |
549 |
304.00 |
CHIX |
19038XJr2jc |
Thu 07 Feb 00:59:51 BST 2019 |
157 |
303.95 |
XLON |
19038XJr2jh |
Thu 07 Feb 00:59:51 BST 2019 |
146 |
303.95 |
XLON |
19038XJr2jg |
Thu 07 Feb 00:59:51 BST 2019 |
1093 |
303.95 |
XLON |
19038XJr2je |
Thu 07 Feb 00:59:51 BST 2019 |
342 |
303.95 |
CHIX |
19038XJr2jf |
Thu 07 Feb 00:59:51 BST 2019 |
531 |
303.95 |
CHIX |
19038XJr2jd |
Thu 07 Feb 00:00:18 BST 2019 |
485 |
303.85 |
XLON |
19038XJr2o6 |
Thu 07 Feb 00:00:18 BST 2019 |
238 |
303.85 |
CHIX |
19038XJr2o9 |
Thu 07 Feb 00:00:18 BST 2019 |
510 |
303.85 |
CHIX |
19038XJr2o8 |
Thu 07 Feb 00:00:18 BST 2019 |
515 |
303.85 |
CHIX |
19038XJr2oa |
Thu 07 Feb 00:00:18 BST 2019 |
754 |
303.80 |
XLON |
19038XJr2ob |
Thu 07 Feb 00:00:18 BST 2019 |
380 |
303.80 |
XLON |
19038XJr2oc |
Thu 07 Feb 00:00:31 BST 2019 |
388 |
303.80 |
CHIX |
19038XJr2px |
Thu 07 Feb 00:00:38 BST 2019 |
516 |
303.80 |
CHIX |
19038XJr2qe |
Thu 07 Feb 00:01:04 BST 2019 |
319 |
303.80 |
XLON |
19038XJr2td |
Thu 07 Feb 00:01:04 BST 2019 |
788 |
303.80 |
XLON |
19038XJr2tc |
Thu 07 Feb 00:01:04 BST 2019 |
515 |
303.80 |
CHIX |
19038XJr2tg |
Thu 07 Feb 00:01:04 BST 2019 |
515 |
303.80 |
CHIX |
19038XJr2te |
Thu 07 Feb 00:01:04 BST 2019 |
201 |
303.80 |
XLON |
19038XJr2tf |
Thu 07 Feb 00:01:04 BST 2019 |
98 |
303.75 |
XLON |
19038XJr2ti |
Thu 07 Feb 00:01:04 BST 2019 |
54 |
303.75 |
XLON |
19038XJr2th |
Thu 07 Feb 00:01:04 BST 2019 |
470 |
303.75 |
CHIX |
19038XJr2tj |
Thu 07 Feb 00:01:12 BST 2019 |
682 |
303.70 |
CHIX |
19038XJr2ve |
Thu 07 Feb 00:01:20 BST 2019 |
499 |
303.70 |
XLON |
19038XJr2vw |
Thu 07 Feb 00:01:51 BST 2019 |
1140 |
303.85 |
XLON |
19038XJr30l |
Thu 07 Feb 00:01:51 BST 2019 |
555 |
303.85 |
CHIX |
19038XJr30m |
Thu 07 Feb 00:02:54 BST 2019 |
1627 |
303.85 |
XLON |
19038XJr38k |
Thu 07 Feb 00:02:54 BST 2019 |
437 |
303.85 |
CHIX |
19038XJr38m |
Thu 07 Feb 00:02:54 BST 2019 |
733 |
303.85 |
CHIX |
19038XJr38l |
Thu 07 Feb 00:03:03 BST 2019 |
896 |
303.80 |
XLON |
19038XJr39h |
Thu 07 Feb 00:03:03 BST 2019 |
515 |
303.80 |
CHIX |
19038XJr39i |
Thu 07 Feb 00:03:56 BST 2019 |
774 |
304.00 |
CHIX |
19038XJr3gm |
Thu 07 Feb 00:03:56 BST 2019 |
1611 |
304.00 |
XLON |
19038XJr3gn |
Thu 07 Feb 00:03:56 BST 2019 |
105 |
304.00 |
XLON |
19038XJr3go |
Thu 07 Feb 00:04:11 BST 2019 |
495 |
303.85 |
CHIX |
19038XJr3jb |
Thu 07 Feb 00:04:15 BST 2019 |
731 |
303.80 |
CHIX |
19038XJr3k5 |
Thu 07 Feb 00:04:15 BST 2019 |
597 |
303.75 |
CHIX |
19038XJr3k6 |
Thu 07 Feb 00:04:28 BST 2019 |
1288 |
303.70 |
XLON |
19038XJr3lv |
Thu 07 Feb 00:04:28 BST 2019 |
661 |
303.70 |
XLON |
19038XJr3lu |
Thu 07 Feb 00:04:28 BST 2019 |
1597 |
303.70 |
XLON |
19038XJr3lt |
Thu 07 Feb 00:04:28 BST 2019 |
598 |
303.70 |
CHIX |
19038XJr3ly |
Thu 07 Feb 00:04:28 BST 2019 |
515 |
303.70 |
CHIX |
19038XJr3lx |
Thu 07 Feb 00:04:28 BST 2019 |
720 |
303.70 |
CHIX |
19038XJr3lw |
Thu 07 Feb 00:04:39 BST 2019 |
2117 |
303.65 |
XLON |
19038XJr3mo |
Thu 07 Feb 00:04:39 BST 2019 |
953 |
303.65 |
CHIX |
19038XJr3mq |
Thu 07 Feb 00:07:22 BST 2019 |
797 |
304.10 |
XLON |
19038XJr4ar |
Thu 07 Feb 00:07:22 BST 2019 |
515 |
304.10 |
CHIX |
19038XJr4at |
Thu 07 Feb 00:07:22 BST 2019 |
515 |
304.10 |
CHIX |
19038XJr4av |
Thu 07 Feb 00:07:22 BST 2019 |
481 |
304.10 |
XLON |
19038XJr4au |
Thu 07 Feb 00:07:22 BST 2019 |
1359 |
304.05 |
XLON |
19038XJr4aw |
Thu 07 Feb 00:07:22 BST 2019 |
613 |
304.05 |
CHIX |
19038XJr4ax |
Thu 07 Feb 00:07:35 BST 2019 |
668 |
304.00 |
XLON |
19038XJr4cv |
Thu 07 Feb 00:07:35 BST 2019 |
2223 |
304.00 |
XLON |
19038XJr4cw |
Thu 07 Feb 00:07:35 BST 2019 |
739 |
304.00 |
CHIX |
19038XJr4cx |
Thu 07 Feb 00:07:35 BST 2019 |
563 |
304.00 |
CHIX |
19038XJr4cy |
Thu 07 Feb 00:07:35 BST 2019 |
616 |
304.00 |
CHIX |
19038XJr4cz |
Thu 07 Feb 00:07:40 BST 2019 |
830 |
303.95 |
XLON |
19038XJr4dy |
Thu 07 Feb 00:07:40 BST 2019 |
123 |
303.95 |
XLON |
19038XJr4dz |
Thu 07 Feb 00:07:40 BST 2019 |
515 |
303.95 |
CHIX |
19038XJr4e0 |
Thu 07 Feb 00:09:14 BST 2019 |
1172 |
304.15 |
XLON |
19038XJr4qu |
Thu 07 Feb 00:09:14 BST 2019 |
570 |
304.15 |
CHIX |
19038XJr4qv |
Thu 07 Feb 00:09:30 BST 2019 |
1078 |
304.05 |
XLON |
19038XJr4st |
Thu 07 Feb 00:09:30 BST 2019 |
525 |
304.05 |
CHIX |
19038XJr4su |
Thu 07 Feb 00:10:36 BST 2019 |
719 |
304.10 |
XLON |
19038XJr53h |
Thu 07 Feb 00:10:36 BST 2019 |
515 |
304.10 |
CHIX |
19038XJr53i |
Thu 07 Feb 00:10:36 BST 2019 |
1035 |
304.10 |
XLON |
19038XJr53k |
Thu 07 Feb 00:10:36 BST 2019 |
515 |
304.10 |
CHIX |
19038XJr53l |
Thu 07 Feb 00:10:36 BST 2019 |
1035 |
304.10 |
XLON |
19038XJr53m |
Thu 07 Feb 00:10:36 BST 2019 |
515 |
304.10 |
CHIX |
19038XJr53n |
Thu 07 Feb 00:10:36 BST 2019 |
515 |
304.10 |
XLON |
19038XJr53o |
Thu 07 Feb 00:10:36 BST 2019 |
185 |
304.10 |
XLON |
19038XJr53q |
Thu 07 Feb 00:10:36 BST 2019 |
850 |
304.10 |
XLON |
19038XJr53p |
Thu 07 Feb 00:10:55 BST 2019 |
584 |
304.00 |
CHIX |
19038XJr55k |
Thu 07 Feb 00:10:55 BST 2019 |
515 |
304.00 |
CHIX |
19038XJr55h |
Thu 07 Feb 00:10:55 BST 2019 |
598 |
304.00 |
CHIX |
19038XJr55e |
Thu 07 Feb 00:10:55 BST 2019 |
816 |
304.00 |
XLON |
19038XJr55m |
Thu 07 Feb 00:10:55 BST 2019 |
1305 |
304.00 |
XLON |
19038XJr55l |
Thu 07 Feb 00:13:22 BST 2019 |
517 |
303.95 |
CHIX |
19038XJr5r8 |
Thu 07 Feb 00:13:22 BST 2019 |
1064 |
303.95 |
XLON |
19038XJr5r9 |
Thu 07 Feb 00:14:19 BST 2019 |
522 |
304.05 |
CHIX |
19038XJr5z9 |
Thu 07 Feb 00:14:19 BST 2019 |
1072 |
304.05 |
XLON |
19038XJr5z8 |
Thu 07 Feb 00:14:26 BST 2019 |
1280 |
304.00 |
XLON |
19038XJr60p |
Thu 07 Feb 00:14:26 BST 2019 |
298 |
304.00 |
XLON |
19038XJr60q |
Thu 07 Feb 00:14:26 BST 2019 |
286 |
304.00 |
CHIX |
19038XJr60r |
Thu 07 Feb 00:14:26 BST 2019 |
407 |
304.00 |
CHIX |
19038XJr60s |
Thu 07 Feb 00:14:26 BST 2019 |
710 |
304.00 |
CHIX |
19038XJr60t |
Thu 07 Feb 00:15:33 BST 2019 |
12 |
304.15 |
CHIX |
19038XJr689 |
Thu 07 Feb 00:15:33 BST 2019 |
4 |
304.15 |
BATE |
19038XJr68b |
Thu 07 Feb 00:15:33 BST 2019 |
6 |
304.15 |
CHIX |
19038XJr68c |
Thu 07 Feb 00:16:01 BST 2019 |
153 |
304.10 |
XLON |
19038XJr6ax |
Thu 07 Feb 00:16:01 BST 2019 |
1296 |
304.10 |
XLON |
19038XJr6az |
Thu 07 Feb 00:16:01 BST 2019 |
1847 |
304.10 |
XLON |
19038XJr6b0 |
Thu 07 Feb 00:16:01 BST 2019 |
78 |
304.10 |
XLON |
19038XJr6b3 |
Thu 07 Feb 00:16:01 BST 2019 |
197 |
304.10 |
CHIX |
19038XJr6b1 |
Thu 07 Feb 00:16:01 BST 2019 |
597 |
304.10 |
CHIX |
19038XJr6b2 |
Thu 07 Feb 00:16:01 BST 2019 |
832 |
304.10 |
CHIX |
19038XJr6b5 |
Thu 07 Feb 00:16:01 BST 2019 |
1189 |
304.05 |
XLON |
19038XJr6b6 |
Thu 07 Feb 00:16:01 BST 2019 |
1000 |
304.10 |
CHIX |
19038XJr6b7 |
Thu 07 Feb 00:16:01 BST 2019 |
469 |
304.10 |
CHIX |
19038XJr6b8 |
Thu 07 Feb 00:16:04 BST 2019 |
578 |
304.05 |
CHIX |
19038XJr6br |
Thu 07 Feb 00:16:10 BST 2019 |
1212 |
304.00 |
XLON |
19038XJr6c0 |
Thu 07 Feb 00:16:10 BST 2019 |
590 |
304.00 |
CHIX |
19038XJr6c1 |
Thu 07 Feb 00:18:16 BST 2019 |
527 |
304.35 |
CHIX |
19038XJr6rv |
Thu 07 Feb 00:18:49 BST 2019 |
866 |
304.35 |
CHIX |
19038XJr6vl |
Thu 07 Feb 00:18:49 BST 2019 |
1924 |
304.35 |
XLON |
19038XJr6vm |
Thu 07 Feb 00:18:49 BST 2019 |
1575 |
304.30 |
CHIX |
19038XJr6vn |
Thu 07 Feb 00:18:49 BST 2019 |
514 |
304.30 |
CHIX |
19038XJr6vo |
Thu 07 Feb 00:18:49 BST 2019 |
3501 |
304.30 |
XLON |
19038XJr6vp |
Thu 07 Feb 00:18:49 BST 2019 |
652 |
304.30 |
XLON |
19038XJr6vq |
Thu 07 Feb 00:20:33 BST 2019 |
514 |
304.45 |
CHIX |
19038XJr79z |
Thu 07 Feb 00:20:33 BST 2019 |
487 |
304.45 |
XLON |
19038XJr79y |
Thu 07 Feb 00:20:39 BST 2019 |
1059 |
304.45 |
XLON |
19038XJr7be |
Thu 07 Feb 00:21:04 BST 2019 |
42 |
304.45 |
XLON |
19038XJr7fp |
Thu 07 Feb 00:21:37 BST 2019 |
1020 |
304.40 |
XLON |
19038XJr7ib |
Thu 07 Feb 00:21:37 BST 2019 |
1179 |
304.40 |
XLON |
19038XJr7ic |
Thu 07 Feb 00:22:01 BST 2019 |
560 |
304.45 |
CHIX |
19038XJr7l9 |
Thu 07 Feb 00:22:01 BST 2019 |
1153 |
304.45 |
XLON |
19038XJr7lc |
Thu 07 Feb 00:22:42 BST 2019 |
527 |
304.45 |
CHIX |
19038XJr7qc |
Thu 07 Feb 00:22:42 BST 2019 |
2424 |
304.45 |
XLON |
19038XJr7qd |
Thu 07 Feb 00:22:42 BST 2019 |
1228 |
304.45 |
XLON |
19038XJr7qe |
Thu 07 Feb 00:22:42 BST 2019 |
564 |
304.45 |
CHIX |
19038XJr7qf |
Thu 07 Feb 00:22:42 BST 2019 |
597 |
304.45 |
CHIX |
19038XJr7qg |
Thu 07 Feb 00:22:45 BST 2019 |
698 |
304.40 |
XLON |
19038XJr7qn |
Thu 07 Feb 00:22:45 BST 2019 |
11 |
304.40 |
XLON |
19038XJr7qo |
Thu 07 Feb 00:22:45 BST 2019 |
514 |
304.40 |
CHIX |
19038XJr7qq |
Thu 07 Feb 00:22:45 BST 2019 |
330 |
304.40 |
CHIX |
19038XJr7qr |
Thu 07 Feb 00:22:45 BST 2019 |
573 |
304.40 |
CHIX |
19038XJr7qs |
Thu 07 Feb 00:22:45 BST 2019 |
514 |
304.40 |
CHIX |
19038XJr7qt |
Thu 07 Feb 00:22:45 BST 2019 |
329 |
304.40 |
CHIX |
19038XJr7qu |
Thu 07 Feb 00:22:45 BST 2019 |
797 |
304.40 |
CHIX |
19038XJr7qv |
Thu 07 Feb 00:22:45 BST 2019 |
1768 |
304.40 |
XLON |
19038XJr7qp |
Thu 07 Feb 00:24:35 BST 2019 |
835 |
304.50 |
CHIX |
19038XJr7y3 |
Thu 07 Feb 00:24:35 BST 2019 |
631 |
304.50 |
XLON |
19038XJr7y4 |
Thu 07 Feb 00:24:35 BST 2019 |
1220 |
304.50 |
XLON |
19038XJr7y5 |
Thu 07 Feb 00:24:39 BST 2019 |
559 |
304.45 |
XLON |
19038XJr7yk |
Thu 07 Feb 00:24:39 BST 2019 |
514 |
304.45 |
CHIX |
19038XJr7yl |
Thu 07 Feb 00:24:44 BST 2019 |
406 |
304.35 |
XLON |
19038XJr7yv |
Thu 07 Feb 00:25:24 BST 2019 |
665 |
304.25 |
CHIX |
19038XJr81y |
Thu 07 Feb 00:25:24 BST 2019 |
325 |
304.25 |
CHIX |
19038XJr81z |
Thu 07 Feb 00:25:24 BST 2019 |
1475 |
304.25 |
XLON |
19038XJr81w |
Thu 07 Feb 00:25:24 BST 2019 |
618 |
304.25 |
XLON |
19038XJr81x |
Thu 07 Feb 00:25:55 BST 2019 |
6 |
304.15 |
XLON |
19038XJr843 |
Thu 07 Feb 00:26:37 BST 2019 |
515 |
304.15 |
CHIX |
19038XJr885 |
Thu 07 Feb 00:26:37 BST 2019 |
515 |
304.15 |
CHIX |
19038XJr886 |
Thu 07 Feb 00:26:37 BST 2019 |
368 |
304.15 |
CHIX |
19038XJr887 |
Thu 07 Feb 00:26:37 BST 2019 |
701 |
304.15 |
CHIX |
19038XJr889 |
Thu 07 Feb 00:26:37 BST 2019 |
519 |
304.15 |
CHIX |
19038XJr88a |
Thu 07 Feb 00:26:37 BST 2019 |
459 |
304.15 |
XLON |
19038XJr888 |
Thu 07 Feb 00:26:37 BST 2019 |
1554 |
304.15 |
XLON |
19038XJr88b |
Thu 07 Feb 00:26:37 BST 2019 |
472 |
304.15 |
XLON |
19038XJr88c |
Thu 07 Feb 00:29:09 BST 2019 |
818 |
304.25 |
XLON |
19038XJr8pq |
Thu 07 Feb 00:29:09 BST 2019 |
514 |
304.25 |
CHIX |
19038XJr8pr |
Thu 07 Feb 00:29:09 BST 2019 |
1341 |
304.20 |
XLON |
19038XJr8ps |
Thu 07 Feb 00:29:09 BST 2019 |
371 |
304.20 |
XLON |
19038XJr8pt |
Thu 07 Feb 00:29:09 BST 2019 |
35 |
304.20 |
XLON |
19038XJr8pu |
Thu 07 Feb 00:29:09 BST 2019 |
747 |
304.20 |
CHIX |
19038XJr8pv |
Thu 07 Feb 00:29:09 BST 2019 |
604 |
304.20 |
CHIX |
19038XJr8pw |
Thu 07 Feb 00:29:09 BST 2019 |
515 |
304.20 |
CHIX |
19038XJr8px |
Thu 07 Feb 00:29:20 BST 2019 |
991 |
304.15 |
CHIX |
19038XJr8qx |
Thu 07 Feb 00:29:20 BST 2019 |
1119 |
304.15 |
CHIX |
19038XJr8r1 |
Thu 07 Feb 00:29:20 BST 2019 |
4687 |
304.15 |
XLON |
19038XJr8qz |
Thu 07 Feb 00:29:20 BST 2019 |
1 |
304.15 |
XLON |
19038XJr8r2 |
Thu 07 Feb 00:29:22 BST 2019 |
2000 |
304.10 |
XLON |
19038XJr8ra |
Thu 07 Feb 00:29:22 BST 2019 |
783 |
304.10 |
XLON |
19038XJr8rb |
Thu 07 Feb 00:29:22 BST 2019 |
1253 |
304.10 |
CHIX |
19038XJr8rc |
Thu 07 Feb 00:32:58 BST 2019 |
1484 |
304.25 |
CHIX |
19038XJr9l2 |
Thu 07 Feb 00:32:58 BST 2019 |
2039 |
304.25 |
XLON |
19038XJr9l3 |
Thu 07 Feb 00:32:58 BST 2019 |
1256 |
304.25 |
XLON |
19038XJr9l4 |
Thu 07 Feb 00:34:32 BST 2019 |
761 |
304.00 |
CHIX |
19038XJr9xg |
Thu 07 Feb 00:34:32 BST 2019 |
797 |
304.00 |
CHIX |
19038XJr9xh |
Thu 07 Feb 00:34:32 BST 2019 |
1109 |
304.00 |
XLON |
19038XJr9xi |
Thu 07 Feb 00:34:32 BST 2019 |
578 |
304.00 |
XLON |
19038XJr9xj |
Thu 07 Feb 00:35:43 BST 2019 |
1470 |
304.00 |
XLON |
19038XJra58 |
Thu 07 Feb 00:35:44 BST 2019 |
662 |
304.00 |
CHIX |
19038XJra5d |
Thu 07 Feb 00:35:53 BST 2019 |
1285 |
303.90 |
XLON |
19038XJra6s |
Thu 07 Feb 00:35:58 BST 2019 |
598 |
303.90 |
CHIX |
19038XJra81 |
Thu 07 Feb 00:37:51 BST 2019 |
855 |
303.90 |
CHIX |
19038XJrali |
Thu 07 Feb 00:37:51 BST 2019 |
1900 |
303.90 |
XLON |
19038XJralj |
Thu 07 Feb 00:37:58 BST 2019 |
179 |
303.85 |
XLON |
19038XJramc |
Thu 07 Feb 00:39:38 BST 2019 |
518 |
303.95 |
CHIX |
19038XJraxr |
Thu 07 Feb 00:40:01 BST 2019 |
1966 |
303.95 |
XLON |
19038XJrayx |
Thu 07 Feb 00:40:01 BST 2019 |
886 |
303.95 |
CHIX |
19038XJrayy |
Thu 07 Feb 00:40:01 BST 2019 |
515 |
303.90 |
CHIX |
19038XJrayz |
Thu 07 Feb 00:40:01 BST 2019 |
381 |
303.90 |
CHIX |
19038XJraz2 |
Thu 07 Feb 00:40:01 BST 2019 |
265 |
303.90 |
CHIX |
19038XJraz3 |
Thu 07 Feb 00:40:01 BST 2019 |
403 |
303.90 |
CHIX |
19038XJraz5 |
Thu 07 Feb 00:40:01 BST 2019 |
689 |
303.90 |
CHIX |
19038XJraz6 |
Thu 07 Feb 00:40:01 BST 2019 |
812 |
303.90 |
XLON |
19038XJraz0 |
Thu 07 Feb 00:40:01 BST 2019 |
145 |
303.90 |
XLON |
19038XJraz1 |
Thu 07 Feb 00:40:01 BST 2019 |
30 |
303.90 |
XLON |
19038XJraz4 |
Thu 07 Feb 00:40:01 BST 2019 |
1170 |
303.85 |
CHIX |
19038XJraz7 |
Thu 07 Feb 00:40:01 BST 2019 |
482 |
303.85 |
XLON |
19038XJraz8 |
Thu 07 Feb 00:40:01 BST 2019 |
2115 |
303.85 |
XLON |
19038XJraz9 |
Thu 07 Feb 00:43:47 BST 2019 |
638 |
304.05 |
CHIX |
19038XJrbo7 |
Thu 07 Feb 00:43:50 BST 2019 |
196 |
304.00 |
CHIX |
19038XJrbp2 |
Thu 07 Feb 00:44:48 BST 2019 |
1500 |
304.05 |
XLON |
19038XJrbv6 |
Thu 07 Feb 00:44:56 BST 2019 |
1500 |
304.05 |
XLON |
19038XJrbvi |
Thu 07 Feb 00:44:56 BST 2019 |
150 |
304.05 |
XLON |
19038XJrbvk |
Thu 07 Feb 00:45:42 BST 2019 |
585 |
304.00 |
CHIX |
19038XJrc1u |
Thu 07 Feb 00:45:42 BST 2019 |
261 |
304.00 |
CHIX |
19038XJrc1x |
Thu 07 Feb 00:45:42 BST 2019 |
586 |
304.00 |
CHIX |
19038XJrc1y |
Thu 07 Feb 00:45:42 BST 2019 |
1204 |
304.00 |
XLON |
19038XJrc1s |
Thu 07 Feb 00:45:42 BST 2019 |
127 |
304.00 |
XLON |
19038XJrc1w |
Thu 07 Feb 00:45:42 BST 2019 |
643 |
303.95 |
XLON |
19038XJrc1z |
Thu 07 Feb 00:45:42 BST 2019 |
459 |
303.95 |
XLON |
19038XJrc20 |
Thu 07 Feb 00:45:42 BST 2019 |
560 |
303.95 |
XLON |
19038XJrc21 |
Thu 07 Feb 00:45:42 BST 2019 |
164 |
304.00 |
CHIX |
19038XJrc22 |
Thu 07 Feb 00:45:42 BST 2019 |
144 |
303.95 |
XLON |
19038XJrc23 |
Thu 07 Feb 00:47:09 BST 2019 |
782 |
303.90 |
CHIX |
19038XJrc9y |
Thu 07 Feb 00:47:09 BST 2019 |
283 |
303.90 |
CHIX |
19038XJrc9z |
Thu 07 Feb 00:47:09 BST 2019 |
187 |
303.90 |
XLON |
19038XJrca2 |
Thu 07 Feb 00:47:09 BST 2019 |
493 |
303.90 |
XLON |
19038XJrca3 |
Thu 07 Feb 00:47:09 BST 2019 |
524 |
303.90 |
XLON |
19038XJrca4 |
Thu 07 Feb 00:47:09 BST 2019 |
515 |
303.90 |
CHIX |
19038XJrca1 |
Thu 07 Feb 00:47:09 BST 2019 |
232 |
303.90 |
CHIX |
19038XJrca0 |
Thu 07 Feb 00:49:10 BST 2019 |
640 |
304.10 |
XLON |
19038XJrcjl |
Thu 07 Feb 00:49:10 BST 2019 |
612 |
304.10 |
CHIX |
19038XJrcjm |
Thu 07 Feb 00:49:10 BST 2019 |
800 |
304.10 |
CHIX |
19038XJrcjn |
Thu 07 Feb 00:49:10 BST 2019 |
4909 |
304.05 |
BATE |
19038XJrcjo |
Thu 07 Feb 00:49:10 BST 2019 |
760 |
304.00 |
CHIX |
19038XJrcjp |
Thu 07 Feb 00:49:10 BST 2019 |
1686 |
304.00 |
XLON |
19038XJrcjq |
Thu 07 Feb 00:49:20 BST 2019 |
1117 |
303.95 |
XLON |
19038XJrckm |
Thu 07 Feb 00:49:20 BST 2019 |
34 |
303.95 |
XLON |
19038XJrckp |
Thu 07 Feb 00:49:20 BST 2019 |
134 |
303.95 |
XLON |
19038XJrckq |
Thu 07 Feb 00:49:20 BST 2019 |
412 |
303.95 |
XLON |
19038XJrckr |
Thu 07 Feb 00:49:20 BST 2019 |
544 |
303.95 |
CHIX |
19038XJrckn |
Thu 07 Feb 00:49:20 BST 2019 |
515 |
303.95 |
CHIX |
19038XJrcko |
Thu 07 Feb 00:51:16 BST 2019 |
926 |
304.20 |
CHIX |
19038XJrctc |
Thu 07 Feb 00:51:16 BST 2019 |
1228 |
304.20 |
XLON |
19038XJrctd |
Thu 07 Feb 00:51:16 BST 2019 |
827 |
304.20 |
XLON |
19038XJrcte |
Thu 07 Feb 00:51:16 BST 2019 |
100 |
304.20 |
XLON |
19038XJrctf |
Thu 07 Feb 00:52:20 BST 2019 |
1320 |
304.35 |
XLON |
19038XJrczr |
Thu 07 Feb 00:52:20 BST 2019 |
597 |
304.35 |
CHIX |
19038XJrczs |
Thu 07 Feb 00:52:20 BST 2019 |
41 |
304.35 |
XLON |
19038XJrczt |
Thu 07 Feb 00:52:36 BST 2019 |
674 |
304.35 |
CHIX |
19038XJrd1c |
Thu 07 Feb 00:52:36 BST 2019 |
1494 |
304.35 |
XLON |
19038XJrd1d |
Thu 07 Feb 00:52:36 BST 2019 |
25 |
304.35 |
XLON |
19038XJrd1e |
Thu 07 Feb 00:53:02 BST 2019 |
671 |
304.35 |
XLON |
19038XJrd3g |
Thu 07 Feb 00:53:02 BST 2019 |
514 |
304.35 |
CHIX |
19038XJrd3h |
Thu 07 Feb 00:53:20 BST 2019 |
641 |
304.35 |
XLON |
19038XJrd46 |
Thu 07 Feb 00:53:20 BST 2019 |
514 |
304.35 |
XLON |
19038XJrd47 |
Thu 07 Feb 00:54:14 BST 2019 |
735 |
304.45 |
XLON |
19038XJrd9b |
Thu 07 Feb 00:54:14 BST 2019 |
513 |
304.45 |
CHIX |
19038XJrd9c |
Thu 07 Feb 00:54:14 BST 2019 |
1 |
304.45 |
CHIX |
19038XJrd9d |
Thu 07 Feb 00:54:32 BST 2019 |
1115 |
304.40 |
XLON |
19038XJrdal |
Thu 07 Feb 00:54:32 BST 2019 |
542 |
304.40 |
CHIX |
19038XJrdam |
Thu 07 Feb 00:54:32 BST 2019 |
518 |
304.40 |
CHIX |
19038XJrdan |
Thu 07 Feb 00:55:06 BST 2019 |
544 |
304.40 |
CHIX |
19038XJrddh |
Thu 07 Feb 00:55:06 BST 2019 |
1117 |
304.40 |
XLON |
19038XJrddi |
Thu 07 Feb 00:56:41 BST 2019 |
514 |
304.55 |
CHIX |
19038XJrdop |
Thu 07 Feb 00:56:41 BST 2019 |
539 |
304.55 |
XLON |
19038XJrdoq |
Thu 07 Feb 00:56:41 BST 2019 |
40 |
304.55 |
XLON |
19038XJrdor |
Thu 07 Feb 00:56:50 BST 2019 |
1182 |
304.50 |
XLON |
19038XJrdp5 |
Thu 07 Feb 00:56:50 BST 2019 |
575 |
304.50 |
CHIX |
19038XJrdp6 |
Thu 07 Feb 00:56:50 BST 2019 |
379 |
304.50 |
CHIX |
19038XJrdp7 |
Thu 07 Feb 00:56:50 BST 2019 |
656 |
304.45 |
XLON |
19038XJrdp8 |
Thu 07 Feb 00:56:50 BST 2019 |
514 |
304.45 |
CHIX |
19038XJrdp9 |
Thu 07 Feb 00:56:50 BST 2019 |
473 |
304.45 |
BATE |
19038XJrdpa |
Thu 07 Feb 00:57:52 BST 2019 |
414 |
304.55 |
XLON |
19038XJrduy |
Thu 07 Feb 00:57:52 BST 2019 |
514 |
304.55 |
CHIX |
19038XJrduz |
Thu 07 Feb 00:59:26 BST 2019 |
1576 |
304.65 |
XLON |
19038XJre1b |
Thu 07 Feb 00:59:26 BST 2019 |
55 |
304.65 |
CHIX |
19038XJre1c |
Thu 07 Feb 00:59:26 BST 2019 |
656 |
304.65 |
CHIX |
19038XJre1d |
Thu 07 Feb 00:00:11 BST 2019 |
90 |
304.70 |
XLON |
19038XJre4a |
Thu 07 Feb 00:00:11 BST 2019 |
1697 |
304.70 |
CHIX |
19038XJre4b |
Thu 07 Feb 00:00:11 BST 2019 |
617 |
304.70 |
BATE |
19038XJre4c |
Thu 07 Feb 00:00:17 BST 2019 |
2328 |
304.65 |
CHIX |
19038XJre4m |
Thu 07 Feb 00:00:17 BST 2019 |
5175 |
304.65 |
XLON |
19038XJre4n |
Thu 07 Feb 00:00:51 BST 2019 |
4 |
304.55 |
XLON |
19038XJre7a |
Thu 07 Feb 00:00:51 BST 2019 |
824 |
304.55 |
XLON |
19038XJre7d |
Thu 07 Feb 00:00:51 BST 2019 |
663 |
304.55 |
XLON |
19038XJre73 |
Thu 07 Feb 00:00:51 BST 2019 |
32 |
304.55 |
XLON |
19038XJre74 |
Thu 07 Feb 00:00:51 BST 2019 |
6 |
304.55 |
XLON |
19038XJre76 |
Thu 07 Feb 00:00:51 BST 2019 |
31 |
304.55 |
XLON |
19038XJre78 |
Thu 07 Feb 00:00:51 BST 2019 |
513 |
304.55 |
CHIX |
19038XJre7b |
Thu 07 Feb 00:00:51 BST 2019 |
514 |
304.55 |
CHIX |
19038XJre77 |
Thu 07 Feb 00:00:51 BST 2019 |
430 |
304.55 |
CHIX |
19038XJre79 |
Thu 07 Feb 00:00:51 BST 2019 |
1 |
304.55 |
CHIX |
19038XJre7e |
Thu 07 Feb 00:02:18 BST 2019 |
226 |
304.75 |
CHIX |
19038XJreh6 |
Thu 07 Feb 00:02:18 BST 2019 |
514 |
304.75 |
CHIX |
19038XJreh4 |
Thu 07 Feb 00:02:18 BST 2019 |
536 |
304.75 |
XLON |
19038XJreh5 |
Thu 07 Feb 00:02:18 BST 2019 |
514 |
304.70 |
CHIX |
19038XJreh7 |
Thu 07 Feb 00:02:18 BST 2019 |
501 |
304.70 |
XLON |
19038XJreh8 |
Thu 07 Feb 00:02:47 BST 2019 |
413 |
304.60 |
CHIX |
19038XJrejp |
Thu 07 Feb 00:03:09 BST 2019 |
695 |
304.60 |
CHIX |
19038XJrel2 |
Thu 07 Feb 00:03:09 BST 2019 |
1542 |
304.60 |
XLON |
19038XJrel3 |
Thu 07 Feb 00:03:13 BST 2019 |
1333 |
304.55 |
XLON |
19038XJreld |
Thu 07 Feb 00:03:13 BST 2019 |
67 |
304.55 |
XLON |
19038XJrelf |
Thu 07 Feb 00:03:13 BST 2019 |
601 |
304.55 |
CHIX |
19038XJreli |
Thu 07 Feb 00:03:13 BST 2019 |
248 |
304.55 |
CHIX |
19038XJreln |
Thu 07 Feb 00:03:13 BST 2019 |
48 |
304.55 |
XLON |
19038XJrelk |
Thu 07 Feb 00:03:14 BST 2019 |
514 |
304.50 |
CHIX |
19038XJrema |
Thu 07 Feb 00:03:14 BST 2019 |
1000 |
304.50 |
XLON |
19038XJremb |
Thu 07 Feb 00:03:14 BST 2019 |
498 |
304.50 |
XLON |
19038XJremc |
Thu 07 Feb 00:03:14 BST 2019 |
514 |
304.50 |
CHIX |
19038XJremd |
Thu 07 Feb 00:03:14 BST 2019 |
292 |
304.50 |
CHIX |
19038XJreme |
Thu 07 Feb 00:03:14 BST 2019 |
508 |
304.50 |
CHIX |
19038XJremf |
Thu 07 Feb 00:04:19 BST 2019 |
522 |
304.35 |
CHIX |
19038XJresg |
Thu 07 Feb 00:04:19 BST 2019 |
1074 |
304.35 |
XLON |
19038XJresi |
Thu 07 Feb 00:06:08 BST 2019 |
651 |
304.15 |
XLON |
19038XJrf23 |
Thu 07 Feb 00:06:08 BST 2019 |
628 |
304.10 |
XLON |
19038XJrf26 |
Thu 07 Feb 00:06:08 BST 2019 |
515 |
304.15 |
CHIX |
19038XJrf24 |
Thu 07 Feb 00:06:08 BST 2019 |
515 |
304.10 |
CHIX |
19038XJrf25 |
Thu 07 Feb 00:06:08 BST 2019 |
832 |
304.00 |
XLON |
19038XJrf28 |
Thu 07 Feb 00:06:08 BST 2019 |
515 |
304.00 |
CHIX |
19038XJrf2a |
Thu 07 Feb 00:06:08 BST 2019 |
1928 |
304.00 |
XLON |
19038XJrf2b |
Thu 07 Feb 00:06:08 BST 2019 |
868 |
304.00 |
CHIX |
19038XJrf2c |
Thu 07 Feb 00:07:26 BST 2019 |
355 |
303.70 |
XLON |
19038XJrfaa |
Thu 07 Feb 00:07:26 BST 2019 |
511 |
303.70 |
XLON |
19038XJrfac |
Thu 07 Feb 00:07:26 BST 2019 |
515 |
303.70 |
CHIX |
19038XJrfad |
Thu 07 Feb 00:07:26 BST 2019 |
514 |
303.70 |
CHIX |
19038XJrfae |
Thu 07 Feb 00:07:26 BST 2019 |
1 |
303.70 |
CHIX |
19038XJrfag |
Thu 07 Feb 00:08:10 BST 2019 |
2760 |
303.55 |
XLON |
19038XJrff1 |
Thu 07 Feb 00:08:10 BST 2019 |
1242 |
303.55 |
CHIX |
19038XJrff2 |
Thu 07 Feb 00:08:23 BST 2019 |
1105 |
303.50 |
XLON |
19038XJrfgo |
Thu 07 Feb 00:08:23 BST 2019 |
538 |
303.50 |
CHIX |
19038XJrfgq |
Thu 07 Feb 00:11:32 BST 2019 |
500 |
303.40 |
XLON |
19038XJrfsj |
Thu 07 Feb 00:11:32 BST 2019 |
983 |
303.40 |
XLON |
19038XJrfsk |
Thu 07 Feb 00:11:32 BST 2019 |
669 |
303.40 |
CHIX |
19038XJrfsl |
Thu 07 Feb 00:12:21 BST 2019 |
516 |
303.40 |
CHIX |
19038XJrfxs |
Thu 07 Feb 00:12:21 BST 2019 |
516 |
303.40 |
CHIX |
19038XJrfxu |
Thu 07 Feb 00:12:21 BST 2019 |
808 |
303.40 |
XLON |
19038XJrfxv |
Thu 07 Feb 00:12:21 BST 2019 |
613 |
303.40 |
XLON |
19038XJrfxx |
Thu 07 Feb 00:12:21 BST 2019 |
175 |
303.40 |
XLON |
19038XJrfxz |
Thu 07 Feb 00:12:48 BST 2019 |
528 |
303.40 |
CHIX |
19038XJrg17 |
Thu 07 Feb 00:13:56 BST 2019 |
629 |
303.40 |
XLON |
19038XJrg5m |
Thu 07 Feb 00:13:56 BST 2019 |
665 |
303.40 |
XLON |
19038XJrg5n |
Thu 07 Feb 00:13:56 BST 2019 |
516 |
303.40 |
CHIX |
19038XJrg5o |
Thu 07 Feb 00:13:56 BST 2019 |
516 |
303.40 |
CHIX |
19038XJrg5p |
Thu 07 Feb 00:13:56 BST 2019 |
958 |
303.35 |
XLON |
19038XJrg5q |
Thu 07 Feb 00:13:56 BST 2019 |
1411 |
303.35 |
XLON |
19038XJrg5r |
Thu 07 Feb 00:13:56 BST 2019 |
433 |
303.35 |
XLON |
19038XJrg5t |
Thu 07 Feb 00:13:56 BST 2019 |
516 |
303.35 |
CHIX |
19038XJrg5u |
Thu 07 Feb 00:13:56 BST 2019 |
830 |
303.35 |
CHIX |
19038XJrg5v |
Thu 07 Feb 00:13:56 BST 2019 |
1 |
303.35 |
CHIX |
19038XJrg5w |
Thu 07 Feb 00:13:56 BST 2019 |
2115 |
303.30 |
XLON |
19038XJrg5y |
Thu 07 Feb 00:13:56 BST 2019 |
952 |
303.30 |
CHIX |
19038XJrg5z |
Thu 07 Feb 00:15:06 BST 2019 |
1911 |
303.25 |
XLON |
19038XJrgfu |
Thu 07 Feb 00:15:06 BST 2019 |
862 |
303.25 |
CHIX |
19038XJrgfw |
Thu 07 Feb 00:18:00 BST 2019 |
2246 |
303.25 |
XLON |
19038XJrh2x |
Thu 07 Feb 00:18:00 BST 2019 |
1012 |
303.25 |
CHIX |
19038XJrh2y |
Thu 07 Feb 00:18:41 BST 2019 |
2015 |
303.35 |
XLON |
19038XJrh5h |
Thu 07 Feb 00:18:41 BST 2019 |
908 |
303.35 |
CHIX |
19038XJrh5i |
Thu 07 Feb 00:19:41 BST 2019 |
516 |
303.30 |
CHIX |
19038XJrhco |
Thu 07 Feb 00:19:41 BST 2019 |
640 |
303.30 |
XLON |
19038XJrhcn |
Thu 07 Feb 00:19:43 BST 2019 |
1434 |
303.25 |
XLON |
19038XJrhd3 |
Thu 07 Feb 00:19:43 BST 2019 |
1914 |
303.25 |
XLON |
19038XJrhd5 |
Thu 07 Feb 00:19:43 BST 2019 |
646 |
303.25 |
CHIX |
19038XJrhdc |
Thu 07 Feb 00:19:43 BST 2019 |
862 |
303.25 |
CHIX |
19038XJrhde |
Thu 07 Feb 00:20:32 BST 2019 |
1014 |
302.85 |
CHIX |
19038XJrhlo |
Thu 07 Feb 00:20:32 BST 2019 |
2251 |
302.85 |
XLON |
19038XJrhlv |
Thu 07 Feb 00:21:05 BST 2019 |
677 |
302.75 |
CHIX |
19038XJrhq8 |
Thu 07 Feb 00:21:05 BST 2019 |
1502 |
302.75 |
XLON |
19038XJrhq9 |
Thu 07 Feb 00:22:07 BST 2019 |
1502 |
302.80 |
XLON |
19038XJrhzl |
Thu 07 Feb 00:22:07 BST 2019 |
677 |
302.80 |
CHIX |
19038XJrhzm |
Thu 07 Feb 00:24:40 BST 2019 |
506 |
303.15 |
CHIX |
19038XJri9a |
Thu 07 Feb 00:24:44 BST 2019 |
1856 |
303.10 |
XLON |
19038XJri9v |
Thu 07 Feb 00:24:44 BST 2019 |
836 |
303.10 |
CHIX |
19038XJri9w |
Thu 07 Feb 00:25:10 BST 2019 |
1907 |
303.05 |
XLON |
19038XJricu |
Thu 07 Feb 00:25:10 BST 2019 |
859 |
303.05 |
CHIX |
19038XJricw |
Thu 07 Feb 00:25:10 BST 2019 |
279 |
303.05 |
CHIX |
19038XJricz |
Thu 07 Feb 00:25:19 BST 2019 |
1254 |
302.95 |
CHIX |
19038XJrieq |
Thu 07 Feb 00:25:19 BST 2019 |
2787 |
302.95 |
XLON |
19038XJrier |
Thu 07 Feb 00:27:43 BST 2019 |
1001 |
303.00 |
XLON |
19038XJrixe |
Thu 07 Feb 00:27:43 BST 2019 |
517 |
303.00 |
CHIX |
19038XJrixf |
Thu 07 Feb 00:27:50 BST 2019 |
925 |
302.85 |
XLON |
19038XJriy7 |
Thu 07 Feb 00:27:50 BST 2019 |
517 |
302.85 |
CHIX |
19038XJriy8 |
Thu 07 Feb 00:28:27 BST 2019 |
1777 |
302.75 |
XLON |
19038XJrj7q |
Thu 07 Feb 00:28:27 BST 2019 |
800 |
302.75 |
CHIX |
19038XJrj7r |
Thu 07 Feb 00:31:09 BST 2019 |
670 |
302.75 |
XLON |
19038XJrjsd |
Thu 07 Feb 00:31:09 BST 2019 |
517 |
302.75 |
CHIX |
19038XJrjse |
Thu 07 Feb 00:31:14 BST 2019 |
1438 |
302.65 |
XLON |
19038XJrjt8 |
Thu 07 Feb 00:31:14 BST 2019 |
1873 |
302.65 |
XLON |
19038XJrjt9 |
Thu 07 Feb 00:31:14 BST 2019 |
648 |
302.65 |
CHIX |
19038XJrjta |
Thu 07 Feb 00:31:14 BST 2019 |
479 |
302.65 |
CHIX |
19038XJrjtb |
Thu 07 Feb 00:31:14 BST 2019 |
365 |
302.65 |
CHIX |
19038XJrjtc |
Thu 07 Feb 00:32:16 BST 2019 |
517 |
302.60 |
CHIX |
19038XJrjz9 |
Thu 07 Feb 00:32:16 BST 2019 |
827 |
302.60 |
XLON |
19038XJrjza |
Thu 07 Feb 00:32:16 BST 2019 |
114 |
302.65 |
CHIX |
19038XJrjzc |
Thu 07 Feb 00:32:16 BST 2019 |
1000 |
302.65 |
CHIX |
19038XJrjzb |
Thu 07 Feb 00:32:16 BST 2019 |
1312 |
302.65 |
XLON |
19038XJrjzd |
Thu 07 Feb 00:32:21 BST 2019 |
2166 |
302.55 |
XLON |
19038XJrk0e |
Thu 07 Feb 00:32:21 BST 2019 |
975 |
302.55 |
CHIX |
19038XJrk0f |
Thu 07 Feb 00:35:50 BST 2019 |
517 |
302.95 |
CHIX |
19038XJrkqb |
Thu 07 Feb 00:35:50 BST 2019 |
806 |
302.95 |
XLON |
19038XJrkqc |
Thu 07 Feb 00:36:00 BST 2019 |
506 |
302.95 |
CHIX |
19038XJrkrh |
Thu 07 Feb 00:37:09 BST 2019 |
366 |
303.15 |
XLON |
19038XJrky7 |
Thu 07 Feb 00:37:09 BST 2019 |
516 |
303.15 |
CHIX |
19038XJrky8 |
Thu 07 Feb 00:37:09 BST 2019 |
631 |
303.10 |
XLON |
19038XJrkya |
Thu 07 Feb 00:37:09 BST 2019 |
516 |
303.10 |
CHIX |
19038XJrkyb |
Thu 07 Feb 00:38:11 BST 2019 |
542 |
303.15 |
CHIX |
19038XJrl3r |
Thu 07 Feb 00:38:11 BST 2019 |
101 |
303.15 |
XLON |
19038XJrl3s |
Thu 07 Feb 00:38:11 BST 2019 |
193 |
303.15 |
XLON |
19038XJrl3t |
Thu 07 Feb 00:38:31 BST 2019 |
522 |
303.15 |
CHIX |
19038XJrl59 |
Thu 07 Feb 00:39:02 BST 2019 |
452 |
303.15 |
CHIX |
19038XJrl8x |
Thu 07 Feb 00:39:02 BST 2019 |
1225 |
303.15 |
XLON |
19038XJrl90 |
Thu 07 Feb 00:39:02 BST 2019 |
1 |
303.15 |
XLON |
19038XJrl93 |
Thu 07 Feb 00:39:02 BST 2019 |
469 |
303.15 |
XLON |
19038XJrl96 |
Thu 07 Feb 00:39:02 BST 2019 |
144 |
303.15 |
CHIX |
19038XJrl98 |
Thu 07 Feb 00:39:02 BST 2019 |
516 |
303.15 |
CHIX |
19038XJrl99 |
Thu 07 Feb 00:39:02 BST 2019 |
348 |
303.10 |
CHIX |
19038XJrl9d |
Thu 07 Feb 00:39:02 BST 2019 |
168 |
303.10 |
CHIX |
19038XJrl9e |
Thu 07 Feb 00:39:02 BST 2019 |
663 |
303.10 |
CHIX |
19038XJrl9f |
Thu 07 Feb 00:39:02 BST 2019 |
667 |
303.10 |
XLON |
19038XJrl9g |
Thu 07 Feb 00:39:02 BST 2019 |
1 |
303.10 |
XLON |
19038XJrl9h |
Thu 07 Feb 00:39:29 BST 2019 |
795 |
303.10 |
CHIX |
19038XJrlcx |
Thu 07 Feb 00:40:06 BST 2019 |
575 |
303.10 |
XLON |
19038XJrlia |
Thu 07 Feb 00:40:06 BST 2019 |
363 |
303.10 |
XLON |
19038XJrlib |
Thu 07 Feb 00:40:06 BST 2019 |
10 |
303.10 |
XLON |
19038XJrlie |
Thu 07 Feb 00:40:06 BST 2019 |
516 |
303.10 |
CHIX |
19038XJrlic |
Thu 07 Feb 00:40:06 BST 2019 |
121 |
303.10 |
CHIX |
19038XJrlid |
Thu 07 Feb 00:40:06 BST 2019 |
395 |
303.10 |
CHIX |
19038XJrlif |
Thu 07 Feb 00:40:06 BST 2019 |
460 |
303.05 |
XLON |
19038XJrlig |
Thu 07 Feb 00:40:06 BST 2019 |
516 |
303.05 |
CHIX |
19038XJrlih |
Thu 07 Feb 00:42:15 BST 2019 |
1318 |
303.15 |
XLON |
19038XJrlu3 |
Thu 07 Feb 00:42:38 BST 2019 |
1105 |
303.10 |
XLON |
19038XJrlw6 |
Thu 07 Feb 00:42:38 BST 2019 |
538 |
303.10 |
CHIX |
19038XJrlw7 |
Thu 07 Feb 00:42:38 BST 2019 |
443 |
303.05 |
CHIX |
19038XJrlwa |
Thu 07 Feb 00:42:38 BST 2019 |
355 |
303.05 |
CHIX |
19038XJrlwb |
Thu 07 Feb 00:42:38 BST 2019 |
430 |
303.05 |
CHIX |
19038XJrlwc |
Thu 07 Feb 00:42:38 BST 2019 |
240 |
303.05 |
CHIX |
19038XJrlwd |
Thu 07 Feb 00:42:38 BST 2019 |
527 |
303.05 |
CHIX |
19038XJrlw8 |
Thu 07 Feb 00:42:38 BST 2019 |
407 |
303.05 |
CHIX |
19038XJrlw9 |
Thu 07 Feb 00:43:00 BST 2019 |
499 |
303.05 |
CHIX |
19038XJrlz4 |
Thu 07 Feb 00:43:04 BST 2019 |
971 |
303.05 |
XLON |
19038XJrlzk |
Thu 07 Feb 00:43:04 BST 2019 |
17 |
303.05 |
CHIX |
19038XJrlzl |
Thu 07 Feb 00:43:27 BST 2019 |
221 |
303.05 |
BATE |
19038XJrm23 |
Thu 07 Feb 00:43:59 BST 2019 |
523 |
303.05 |
CHIX |
19038XJrm5q |
Thu 07 Feb 00:45:02 BST 2019 |
545 |
303.00 |
CHIX |
19038XJrmac |
Thu 07 Feb 00:45:02 BST 2019 |
517 |
303.00 |
CHIX |
19038XJrmae |
Thu 07 Feb 00:45:02 BST 2019 |
480 |
303.00 |
CHIX |
19038XJrma7 |
Thu 07 Feb 00:45:02 BST 2019 |
819 |
303.00 |
CHIX |
19038XJrma8 |
Thu 07 Feb 00:45:02 BST 2019 |
421 |
303.00 |
CHIX |
19038XJrma9 |
Thu 07 Feb 00:45:02 BST 2019 |
1817 |
303.00 |
XLON |
19038XJrmaa |
Thu 07 Feb 00:45:02 BST 2019 |
29 |
303.00 |
XLON |
19038XJrmab |
Thu 07 Feb 00:45:02 BST 2019 |
603 |
303.00 |
XLON |
19038XJrmad |
Thu 07 Feb 00:45:02 BST 2019 |
618 |
302.95 |
CHIX |
19038XJrmaf |
Thu 07 Feb 00:45:02 BST 2019 |
623 |
302.95 |
CHIX |
19038XJrmah |
Thu 07 Feb 00:45:02 BST 2019 |
1371 |
302.95 |
XLON |
19038XJrmai |
Thu 07 Feb 00:45:02 BST 2019 |
118 |
302.95 |
XLON |
19038XJrmaj |
Thu 07 Feb 00:45:02 BST 2019 |
95 |
302.95 |
XLON |
19038XJrmak |
Thu 07 Feb 00:46:48 BST 2019 |
141 |
302.75 |
XLON |
19038XJrmn4 |
Thu 07 Feb 00:46:48 BST 2019 |
2002 |
302.75 |
XLON |
19038XJrmn3 |
Thu 07 Feb 00:46:48 BST 2019 |
802 |
302.75 |
CHIX |
19038XJrmn5 |
Thu 07 Feb 00:46:49 BST 2019 |
100 |
302.75 |
XLON |
19038XJrmn6 |
Thu 07 Feb 00:48:19 BST 2019 |
37 |
302.58 |
CHIX |
19038XJrmvh |
Thu 07 Feb 00:48:19 BST 2019 |
78 |
302.60 |
CHIX |
19038XJrmvi |
Thu 07 Feb 00:50:25 BST 2019 |
1000 |
302.95 |
CHIX |
19038XJrn9o |
Thu 07 Feb 00:50:25 BST 2019 |
650 |
302.95 |
CHIX |
19038XJrn9p |
Thu 07 Feb 00:50:47 BST 2019 |
275 |
302.90 |
CHIX |
19038XJrnce |
Thu 07 Feb 00:50:47 BST 2019 |
2647 |
302.90 |
XLON |
19038XJrncg |
Thu 07 Feb 00:50:47 BST 2019 |
650 |
302.95 |
XLON |
19038XJrnch |
Thu 07 Feb 00:50:47 BST 2019 |
36 |
302.90 |
CHIX |
19038XJrnci |
Thu 07 Feb 00:50:47 BST 2019 |
964 |
302.95 |
CHIX |
19038XJrncj |
Thu 07 Feb 00:51:50 BST 2019 |
525 |
302.95 |
CHIX |
19038XJrnhz |
Thu 07 Feb 00:51:50 BST 2019 |
318 |
302.95 |
XLON |
19038XJrni0 |
Thu 07 Feb 00:51:53 BST 2019 |
251 |
302.90 |
CHIX |
19038XJrni8 |
Thu 07 Feb 00:51:53 BST 2019 |
86 |
302.90 |
XLON |
19038XJrnif |
Thu 07 Feb 00:51:53 BST 2019 |
695 |
302.85 |
CHIX |
19038XJrnig |
Thu 07 Feb 00:51:53 BST 2019 |
1543 |
302.85 |
XLON |
19038XJrnih |
Thu 07 Feb 00:51:53 BST 2019 |
739 |
302.80 |
CHIX |
19038XJrnii |
Thu 07 Feb 00:52:31 BST 2019 |
67 |
302.95 |
XLON |
19038XJrnkv |
Thu 07 Feb 00:52:50 BST 2019 |
21 |
302.95 |
XLON |
19038XJrnn3 |
Thu 07 Feb 00:53:08 BST 2019 |
2509 |
302.85 |
XLON |
19038XJrnnr |
Thu 07 Feb 00:53:10 BST 2019 |
1130 |
302.85 |
CHIX |
19038XJrnny |
Thu 07 Feb 00:53:22 BST 2019 |
511 |
302.80 |
CHIX |
19038XJrnou |
Thu 07 Feb 00:53:22 BST 2019 |
612 |
302.80 |
CHIX |
19038XJrnov |
Thu 07 Feb 00:54:02 BST 2019 |
1390 |
302.75 |
CHIX |
19038XJrnr7 |
Thu 07 Feb 00:54:02 BST 2019 |
417 |
302.75 |
CHIX |
19038XJrnr8 |
Thu 07 Feb 00:55:22 BST 2019 |
731 |
302.85 |
XLON |
19038XJrny8 |
Thu 07 Feb 00:55:22 BST 2019 |
639 |
302.85 |
CHIX |
19038XJrny9 |
Thu 07 Feb 00:55:22 BST 2019 |
517 |
302.85 |
CHIX |
19038XJrnya |
Thu 07 Feb 00:55:22 BST 2019 |
267 |
302.85 |
CHIX |
19038XJrnyc |
Thu 07 Feb 00:56:40 BST 2019 |
421 |
302.85 |
CHIX |
19038XJro5y |
Thu 07 Feb 00:57:27 BST 2019 |
1440 |
302.95 |
CHIX |
19038XJro95 |
Thu 07 Feb 00:58:22 BST 2019 |
900 |
303.15 |
CHIX |
19038XJrodn |
Thu 07 Feb 00:58:26 BST 2019 |
69 |
303.15 |
XLON |
19038XJrods |
Thu 07 Feb 00:58:26 BST 2019 |
1000 |
303.15 |
CHIX |
19038XJrodt |
Thu 07 Feb 00:58:26 BST 2019 |
581 |
303.15 |
BATE |
19038XJrodu |
Thu 07 Feb 00:58:32 BST 2019 |
1124 |
303.10 |
XLON |
19038XJroe3 |
Thu 07 Feb 00:58:32 BST 2019 |
547 |
303.10 |
CHIX |
19038XJroe9 |
Thu 07 Feb 00:58:32 BST 2019 |
348 |
303.10 |
XLON |
19038XJroeq |
Thu 07 Feb 00:58:33 BST 2019 |
516 |
303.10 |
XLON |
19038XJrof4 |
Thu 07 Feb 00:58:35 BST 2019 |
540 |
303.05 |
CHIX |
19038XJrof8 |
Thu 07 Feb 00:58:54 BST 2019 |
1110 |
303.05 |
XLON |
19038XJrogk |
Thu 07 Feb 00:58:54 BST 2019 |
713 |
303.05 |
XLON |
19038XJrogl |
Thu 07 Feb 00:58:54 BST 2019 |
516 |
303.05 |
CHIX |
19038XJrogm |
Thu 07 Feb 00:01:04 BST 2019 |
162 |
303.20 |
XLON |
19038XJrouq |
Thu 07 Feb 00:02:05 BST 2019 |
659 |
303.30 |
CHIX |
19038XJroyz |
Thu 07 Feb 00:02:07 BST 2019 |
514 |
303.25 |
XLON |
19038XJroz5 |
Thu 07 Feb 00:02:07 BST 2019 |
24 |
303.25 |
XLON |
19038XJroz6 |
Thu 07 Feb 00:02:07 BST 2019 |
516 |
303.25 |
CHIX |
19038XJroz7 |
Thu 07 Feb 00:03:25 BST 2019 |
1 |
303.25 |
CHIX |
19038XJrp5k |
Thu 07 Feb 00:03:25 BST 2019 |
651 |
303.25 |
CHIX |
19038XJrp5l |
Thu 07 Feb 00:03:37 BST 2019 |
163 |
303.20 |
XLON |
19038XJrp8e |
Thu 07 Feb 00:03:37 BST 2019 |
65 |
303.20 |
XLON |
19038XJrp8f |
Thu 07 Feb 00:03:37 BST 2019 |
21 |
303.20 |
XLON |
19038XJrp8g |
Thu 07 Feb 00:03:37 BST 2019 |
1 |
303.20 |
XLON |
19038XJrp8h |
Thu 07 Feb 00:03:37 BST 2019 |
665 |
303.20 |
CHIX |
19038XJrp8j |
Thu 07 Feb 00:03:37 BST 2019 |
653 |
303.20 |
CHIX |
19038XJrp8k |
Thu 07 Feb 00:03:37 BST 2019 |
296 |
303.20 |
CHIX |
19038XJrp8l |
Thu 07 Feb 00:03:56 BST 2019 |
536 |
303.15 |
CHIX |
19038XJrpag |
Thu 07 Feb 00:03:56 BST 2019 |
633 |
303.15 |
CHIX |
19038XJrpal |
Thu 07 Feb 00:03:56 BST 2019 |
1403 |
303.15 |
XLON |
19038XJrpam |
Thu 07 Feb 00:03:57 BST 2019 |
1321 |
303.10 |
XLON |
19038XJrpan |
Thu 07 Feb 00:03:57 BST 2019 |
600 |
303.10 |
CHIX |
19038XJrpao |
Thu 07 Feb 00:03:57 BST 2019 |
305 |
303.10 |
CHIX |
19038XJrpap |
Thu 07 Feb 00:03:57 BST 2019 |
1238 |
303.15 |
XLON |
19038XJrpaq |
Thu 07 Feb 00:03:57 BST 2019 |
1238 |
303.15 |
XLON |
19038XJrpar |
Thu 07 Feb 00:04:40 BST 2019 |
516 |
303.20 |
CHIX |
19038XJrpds |
Thu 07 Feb 00:04:40 BST 2019 |
561 |
303.20 |
XLON |
19038XJrpdt |
Thu 07 Feb 00:04:40 BST 2019 |
1600 |
303.20 |
XLON |
19038XJrpdu |
Thu 07 Feb 00:04:40 BST 2019 |
900 |
303.20 |
CHIX |
19038XJrpdv |
Thu 07 Feb 00:05:59 BST 2019 |
524 |
303.15 |
CHIX |
19038XJrpie |
Thu 07 Feb 00:05:59 BST 2019 |
1076 |
303.15 |
XLON |
19038XJrpif |
Thu 07 Feb 00:06:18 BST 2019 |
516 |
303.15 |
CHIX |
19038XJrpjz |
Thu 07 Feb 00:06:18 BST 2019 |
627 |
303.15 |
XLON |
19038XJrpjy |
Thu 07 Feb 00:06:49 BST 2019 |
765 |
303.15 |
CHIX |
19038XJrpmb |
Thu 07 Feb 00:06:49 BST 2019 |
1500 |
303.20 |
XLON |
19038XJrpmc |
Thu 07 Feb 00:06:49 BST 2019 |
1500 |
303.20 |
XLON |
19038XJrpmd |
Thu 07 Feb 00:06:49 BST 2019 |
1500 |
303.20 |
XLON |
19038XJrpme |
Thu 07 Feb 00:06:49 BST 2019 |
1800 |
303.20 |
XLON |
19038XJrpmf |
Thu 07 Feb 00:06:49 BST 2019 |
2285 |
303.20 |
CHIX |
19038XJrpmg |
Thu 07 Feb 00:06:49 BST 2019 |
850 |
303.20 |
CHIX |
19038XJrpmh |
Thu 07 Feb 00:07:20 BST 2019 |
166 |
303.40 |
XLON |
19038XJrpny |
Thu 07 Feb 00:09:57 BST 2019 |
410 |
303.35 |
XLON |
19038XJrpyy |
Thu 07 Feb 00:09:57 BST 2019 |
695 |
303.35 |
XLON |
19038XJrpyz |
Thu 07 Feb 00:09:57 BST 2019 |
432 |
303.35 |
XLON |
19038XJrpz0 |
Thu 07 Feb 00:09:57 BST 2019 |
130 |
303.35 |
XLON |
19038XJrpz1 |
Thu 07 Feb 00:09:57 BST 2019 |
516 |
303.35 |
CHIX |
19038XJrpz2 |
Thu 07 Feb 00:09:57 BST 2019 |
214 |
303.35 |
CHIX |
19038XJrpz3 |
Thu 07 Feb 00:09:57 BST 2019 |
302 |
303.35 |
CHIX |
19038XJrpz5 |
Thu 07 Feb 00:09:57 BST 2019 |
352 |
303.35 |
CHIX |
19038XJrpz6 |
Thu 07 Feb 00:09:57 BST 2019 |
479 |
303.35 |
CHIX |
19038XJrpz7 |
Thu 07 Feb 00:09:57 BST 2019 |
887 |
303.30 |
XLON |
19038XJrpz8 |
Thu 07 Feb 00:09:58 BST 2019 |
480 |
303.30 |
XLON |
19038XJrpz9 |
Thu 07 Feb 00:10:23 BST 2019 |
38 |
303.30 |
XLON |
19038XJrq15 |
Thu 07 Feb 00:10:23 BST 2019 |
522 |
303.30 |
CHIX |
19038XJrq17 |
Thu 07 Feb 00:10:23 BST 2019 |
283 |
303.30 |
XLON |
19038XJrq16 |
Thu 07 Feb 00:10:28 BST 2019 |
2500 |
303.25 |
XLON |
19038XJrq1t |
Thu 07 Feb 00:10:41 BST 2019 |
557 |
303.25 |
CHIX |
19038XJrq35 |
Thu 07 Feb 00:10:41 BST 2019 |
205 |
303.25 |
CHIX |
19038XJrq36 |
Thu 07 Feb 00:10:41 BST 2019 |
1125 |
303.25 |
CHIX |
19038XJrq34 |
Thu 07 Feb 00:11:56 BST 2019 |
1107 |
303.10 |
XLON |
19038XJrqaa |
Thu 07 Feb 00:11:56 BST 2019 |
183 |
303.10 |
XLON |
19038XJrqab |
Thu 07 Feb 00:11:56 BST 2019 |
395 |
303.10 |
XLON |
19038XJrqae |
Thu 07 Feb 00:11:56 BST 2019 |
538 |
303.10 |
CHIX |
19038XJrqah |
Thu 07 Feb 00:11:56 BST 2019 |
545 |
303.10 |
CHIX |
19038XJrqai |
Thu 07 Feb 00:11:56 BST 2019 |
516 |
303.10 |
CHIX |
19038XJrqaj |
Thu 07 Feb 00:11:56 BST 2019 |
341 |
303.10 |
CHIX |
19038XJrqak |
Thu 07 Feb 00:11:56 BST 2019 |
516 |
303.05 |
CHIX |
19038XJrqal |
Thu 07 Feb 00:11:56 BST 2019 |
730 |
303.05 |
CHIX |
19038XJrqam |
Thu 07 Feb 00:11:56 BST 2019 |
607 |
303.05 |
CHIX |
19038XJrqao |
Thu 07 Feb 00:12:52 BST 2019 |
2140 |
302.85 |
XLON |
19038XJrqht |
Thu 07 Feb 00:12:52 BST 2019 |
562 |
302.85 |
XLON |
19038XJrqhx |
Thu 07 Feb 00:12:52 BST 2019 |
1215 |
302.85 |
CHIX |
19038XJrqi1 |
Thu 07 Feb 00:12:52 BST 2019 |
1 |
302.85 |
CHIX |
19038XJrqi6 |
Thu 07 Feb 00:12:59 BST 2019 |
1330 |
302.70 |
XLON |
19038XJrqko |
Thu 07 Feb 00:12:59 BST 2019 |
621 |
302.70 |
CHIX |
19038XJrqkp |
Thu 07 Feb 00:15:35 BST 2019 |
1842 |
301.80 |
XLON |
19038XJrr1x |
Thu 07 Feb 00:15:35 BST 2019 |
828 |
301.80 |
CHIX |
19038XJrr1y |
Thu 07 Feb 00:15:37 BST 2019 |
1458 |
301.70 |
CHIX |
19038XJrr20 |
Thu 07 Feb 00:15:37 BST 2019 |
3241 |
301.70 |
XLON |
19038XJrr21 |
Thu 07 Feb 00:19:57 BST 2019 |
1219 |
302.55 |
XLON |
19038XJrrmq |
Thu 07 Feb 00:19:57 BST 2019 |
136 |
302.55 |
XLON |
19038XJrrmt |
Thu 07 Feb 00:20:52 BST 2019 |
573 |
302.60 |
XLON |
19038XJrrw0 |
Thu 07 Feb 00:20:52 BST 2019 |
272 |
302.60 |
CHIX |
19038XJrrw1 |
Thu 07 Feb 00:20:52 BST 2019 |
517 |
302.60 |
CHIX |
19038XJrrw2 |
Thu 07 Feb 00:20:52 BST 2019 |
2577 |
302.55 |
XLON |
19038XJrrw3 |
Thu 07 Feb 00:20:52 BST 2019 |
592 |
302.55 |
CHIX |
19038XJrrw4 |
Thu 07 Feb 00:20:52 BST 2019 |
1160 |
302.55 |
CHIX |
19038XJrrw5 |
Thu 07 Feb 00:21:54 BST 2019 |
411 |
302.55 |
XLON |
19038XJrs2n |
Thu 07 Feb 00:21:54 BST 2019 |
972 |
302.55 |
XLON |
19038XJrs2x |
Thu 07 Feb 00:21:54 BST 2019 |
624 |
302.55 |
CHIX |
19038XJrs2q |
Thu 07 Feb 00:21:54 BST 2019 |
102 |
302.55 |
XLON |
19038XJrs32 |
Thu 07 Feb 00:22:43 BST 2019 |
627 |
302.45 |
XLON |
19038XJrsai |
Thu 07 Feb 00:22:43 BST 2019 |
517 |
302.45 |
CHIX |
19038XJrsak |
Thu 07 Feb 00:22:43 BST 2019 |
349 |
302.45 |
XLON |
19038XJrsal |
Thu 07 Feb 00:22:43 BST 2019 |
517 |
302.45 |
CHIX |
19038XJrsam |
Thu 07 Feb 00:24:14 BST 2019 |
175 |
302.55 |
CHIX |
19038XJrsnh |
Thu 07 Feb 00:25:00 BST 2019 |
325 |
302.50 |
XLON |
19038XJrssi |
Thu 07 Feb 00:25:00 BST 2019 |
521 |
302.50 |
CHIX |
19038XJrssj |
Thu 07 Feb 00:25:06 BST 2019 |
626 |
302.45 |
XLON |
19038XJrst8 |
Thu 07 Feb 00:25:06 BST 2019 |
9 |
302.45 |
XLON |
19038XJrstb |
Thu 07 Feb 00:25:06 BST 2019 |
517 |
302.45 |
CHIX |
19038XJrstf |
Thu 07 Feb 00:25:06 BST 2019 |
263 |
302.45 |
CHIX |
19038XJrsti |
Thu 07 Feb 00:25:06 BST 2019 |
326 |
302.45 |
CHIX |
19038XJrstj |
Thu 07 Feb 00:25:06 BST 2019 |
750 |
302.45 |
XLON |
19038XJrstk |
Thu 07 Feb 00:25:30 BST 2019 |
955 |
302.35 |
XLON |
19038XJrswj |
Thu 07 Feb 00:25:30 BST 2019 |
15 |
302.35 |
XLON |
19038XJrswm |
Thu 07 Feb 00:25:30 BST 2019 |
20 |
302.35 |
XLON |
19038XJrswn |
Thu 07 Feb 00:25:30 BST 2019 |
518 |
302.35 |
CHIX |
19038XJrswi |
Thu 07 Feb 00:25:30 BST 2019 |
774 |
302.35 |
CHIX |
19038XJrswl |
Thu 07 Feb 00:25:30 BST 2019 |
498 |
302.35 |
XLON |
19038XJrswp |
Thu 07 Feb 00:25:30 BST 2019 |
518 |
302.35 |
CHIX |
19038XJrswr |
Thu 07 Feb 00:26:18 BST 2019 |
2573 |
302.25 |
XLON |
19038XJrt6x |
Thu 07 Feb 00:26:18 BST 2019 |
1158 |
302.25 |
CHIX |
19038XJrt6y |
Thu 07 Feb 00:26:18 BST 2019 |
366 |
302.25 |
CHIX |
19038XJrt6z |
Thu 07 Feb 00:26:20 BST 2019 |
715 |
302.20 |
CHIX |
19038XJrt7w |
Thu 07 Feb 00:26:20 BST 2019 |
1989 |
302.20 |
CHIX |
19038XJrt81 |
Thu 07 Feb 00:26:20 BST 2019 |
6010 |
302.20 |
XLON |
19038XJrt84 |
Thu 07 Feb 00:31:57 BST 2019 |
395 |
302.35 |
CHIX |
19038XJrucd |
Thu 07 Feb 00:32:15 BST 2019 |
526 |
302.35 |
CHIX |
19038XJrufl |
Thu 07 Feb 00:32:15 BST 2019 |
1082 |
302.35 |
XLON |
19038XJrufm |
Thu 07 Feb 00:34:00 BST 2019 |
69 |
302.35 |
XLON |
19038XJruqa |
Thu 07 Feb 00:34:00 BST 2019 |
558 |
302.35 |
XLON |
19038XJruqb |
Thu 07 Feb 00:34:00 BST 2019 |
93 |
302.35 |
XLON |
19038XJruqc |
Thu 07 Feb 00:34:00 BST 2019 |
187 |
302.35 |
XLON |
19038XJruqd |
Thu 07 Feb 00:34:00 BST 2019 |
518 |
302.35 |
CHIX |
19038XJruqe |
Thu 07 Feb 00:34:00 BST 2019 |
324 |
302.35 |
CHIX |
19038XJruqg |
Thu 07 Feb 00:34:00 BST 2019 |
414 |
302.35 |
CHIX |
19038XJruqh |
Thu 07 Feb 00:34:00 BST 2019 |
1 |
302.35 |
CHIX |
19038XJruqi |
Thu 07 Feb 00:35:23 BST 2019 |
762 |
302.30 |
XLON |
19038XJrv2p |
Thu 07 Feb 00:35:23 BST 2019 |
271 |
302.30 |
XLON |
19038XJrv2i |
Thu 07 Feb 00:35:23 BST 2019 |
518 |
302.30 |
CHIX |
19038XJrv24 |
Thu 07 Feb 00:35:23 BST 2019 |
531 |
302.30 |
CHIX |
19038XJrv28 |
Thu 07 Feb 00:35:23 BST 2019 |
561 |
302.30 |
CHIX |
19038XJrv1z |
Thu 07 Feb 00:35:23 BST 2019 |
578 |
302.30 |
CHIX |
19038XJrv2t |
Thu 07 Feb 00:35:27 BST 2019 |
543 |
302.25 |
XLON |
19038XJrv4i |
Thu 07 Feb 00:35:27 BST 2019 |
518 |
302.25 |
CHIX |
19038XJrv4j |
Thu 07 Feb 00:35:27 BST 2019 |
372 |
302.25 |
CHIX |
19038XJrv4k |
Thu 07 Feb 00:36:30 BST 2019 |
102 |
302.25 |
XLON |
19038XJrvf0 |
Thu 07 Feb 00:36:30 BST 2019 |
456 |
302.25 |
XLON |
19038XJrvf9 |
Thu 07 Feb 00:36:30 BST 2019 |
329 |
302.25 |
CHIX |
19038XJrvf1 |
Thu 07 Feb 00:36:30 BST 2019 |
228 |
302.25 |
CHIX |
19038XJrvf2 |
Thu 07 Feb 00:36:30 BST 2019 |
518 |
302.25 |
CHIX |
19038XJrvf4 |
Thu 07 Feb 00:36:30 BST 2019 |
342 |
302.25 |
CHIX |
19038XJrvf5 |
Thu 07 Feb 00:36:30 BST 2019 |
378 |
302.25 |
CHIX |
19038XJrvf6 |
Thu 07 Feb 00:37:39 BST 2019 |
391 |
302.20 |
CHIX |
19038XJrvmn |
Thu 07 Feb 00:37:53 BST 2019 |
559 |
302.15 |
XLON |
19038XJrvny |
Thu 07 Feb 00:37:53 BST 2019 |
1066 |
302.15 |
XLON |
19038XJrvo4 |
Thu 07 Feb 00:37:53 BST 2019 |
114 |
302.15 |
XLON |
19038XJrvo6 |
Thu 07 Feb 00:37:53 BST 2019 |
319 |
302.15 |
CHIX |
19038XJrvoc |
Thu 07 Feb 00:37:53 BST 2019 |
518 |
302.15 |
CHIX |
19038XJrvo8 |
Thu 07 Feb 00:37:53 BST 2019 |
518 |
302.15 |
CHIX |
19038XJrvo9 |
Thu 07 Feb 00:37:53 BST 2019 |
676 |
302.15 |
XLON |
19038XJrvod |
Thu 07 Feb 00:37:53 BST 2019 |
65 |
302.10 |
XLON |
19038XJrvof |
Thu 07 Feb 00:37:53 BST 2019 |
507 |
302.10 |
XLON |
19038XJrvog |
Thu 07 Feb 00:37:53 BST 2019 |
518 |
302.10 |
CHIX |
19038XJrvoh |
Thu 07 Feb 00:38:09 BST 2019 |
1264 |
302.05 |
CHIX |
19038XJrvry |
Thu 07 Feb 00:38:09 BST 2019 |
2806 |
302.05 |
XLON |
19038XJrvrz |
Thu 07 Feb 00:38:24 BST 2019 |
518 |
302.00 |
CHIX |
19038XJrvtd |
Thu 07 Feb 00:38:24 BST 2019 |
372 |
302.00 |
XLON |
19038XJrvtf |
Thu 07 Feb 00:41:27 BST 2019 |
339 |
302.00 |
CHIX |
19038XJrwbe |
Thu 07 Feb 00:41:27 BST 2019 |
6 |
302.00 |
CHIX |
19038XJrwbf |
Thu 07 Feb 00:42:42 BST 2019 |
1884 |
302.10 |
XLON |
19038XJrwkj |
Thu 07 Feb 00:42:42 BST 2019 |
849 |
302.10 |
CHIX |
19038XJrwkk |
Thu 07 Feb 00:44:12 BST 2019 |
1500 |
302.15 |
XLON |
19038XJrwub |
Thu 07 Feb 00:44:12 BST 2019 |
1440 |
302.15 |
CHIX |
19038XJrwuc |
Thu 07 Feb 00:45:01 BST 2019 |
578 |
302.15 |
XLON |
19038XJrwyr |
Thu 07 Feb 00:45:01 BST 2019 |
518 |
302.15 |
CHIX |
19038XJrwys |
Thu 07 Feb 00:45:01 BST 2019 |
1600 |
302.15 |
XLON |
19038XJrwyt |
Thu 07 Feb 00:45:01 BST 2019 |
1500 |
302.20 |
XLON |
19038XJrwyu |
Thu 07 Feb 00:45:01 BST 2019 |
615 |
302.20 |
XLON |
19038XJrwyv |
Thu 07 Feb 00:45:01 BST 2019 |
270 |
302.20 |
CHIX |
19038XJrwz0 |
Thu 07 Feb 00:45:01 BST 2019 |
180 |
302.20 |
CHIX |
19038XJrwz1 |
Thu 07 Feb 00:45:01 BST 2019 |
900 |
302.15 |
CHIX |
19038XJrwyw |
Thu 07 Feb 00:45:01 BST 2019 |
950 |
302.15 |
CHIX |
19038XJrwyx |
Thu 07 Feb 00:45:01 BST 2019 |
1000 |
302.20 |
CHIX |
19038XJrwyz |
Thu 07 Feb 00:45:01 BST 2019 |
750 |
302.20 |
BATE |
19038XJrwyy |
Thu 07 Feb 00:46:30 BST 2019 |
571 |
302.20 |
CHIX |
19038XJrx7w |
Thu 07 Feb 00:46:30 BST 2019 |
1174 |
302.20 |
XLON |
19038XJrx7x |
Thu 07 Feb 00:46:30 BST 2019 |
2028 |
302.15 |
XLON |
19038XJrx7y |
Thu 07 Feb 00:49:44 BST 2019 |
2426 |
302.45 |
XLON |
19038XJrxjj |
Thu 07 Feb 00:49:44 BST 2019 |
1317 |
302.45 |
XLON |
19038XJrxjk |
Thu 07 Feb 00:49:44 BST 2019 |
1092 |
302.45 |
CHIX |
19038XJrxjl |
Thu 07 Feb 00:49:44 BST 2019 |
601 |
302.45 |
CHIX |
19038XJrxjn |
Thu 07 Feb 00:50:43 BST 2019 |
15 |
302.40 |
XLON |
19038XJrxpd |
Thu 07 Feb 00:50:43 BST 2019 |
25 |
302.40 |
XLON |
19038XJrxpc |
Thu 07 Feb 00:50:43 BST 2019 |
644 |
302.40 |
CHIX |
19038XJrxpf |
Thu 07 Feb 00:50:43 BST 2019 |
514 |
302.40 |
CHIX |
19038XJrxpe |
Thu 07 Feb 00:50:43 BST 2019 |
518 |
302.40 |
CHIX |
19038XJrxph |
Thu 07 Feb 00:50:43 BST 2019 |
520 |
302.40 |
CHIX |
19038XJrxpg |
Thu 07 Feb 00:50:50 BST 2019 |
566 |
302.40 |
CHIX |
19038XJrxqj |
Thu 07 Feb 00:51:30 BST 2019 |
326 |
302.45 |
CHIX |
19038XJrxur |
Thu 07 Feb 00:51:30 BST 2019 |
426 |
302.45 |
CHIX |
19038XJrxus |
Thu 07 Feb 00:51:31 BST 2019 |
78 |
302.45 |
CHIX |
19038XJrxv2 |
Thu 07 Feb 00:51:35 BST 2019 |
2838 |
302.40 |
XLON |
19038XJrxvr |
Thu 07 Feb 00:51:35 BST 2019 |
2333 |
302.35 |
XLON |
19038XJrxvs |
Thu 07 Feb 00:51:35 BST 2019 |
1278 |
302.40 |
CHIX |
19038XJrxvu |
Thu 07 Feb 00:51:35 BST 2019 |
757 |
302.35 |
CHIX |
19038XJrxvv |
Thu 07 Feb 00:51:35 BST 2019 |
386 |
302.35 |
CHIX |
19038XJrxvx |
Thu 07 Feb 00:51:35 BST 2019 |
1050 |
302.35 |
CHIX |
19038XJrxvw |
Thu 07 Feb 00:54:04 BST 2019 |
789 |
301.85 |
XLON |
19038XJry9z |
Thu 07 Feb 00:54:04 BST 2019 |
519 |
301.85 |
CHIX |
19038XJrya0 |
Thu 07 Feb 00:55:09 BST 2019 |
704 |
301.85 |
CHIX |
19038XJryga |
Thu 07 Feb 00:55:09 BST 2019 |
523 |
301.85 |
CHIX |
19038XJrygc |
Thu 07 Feb 00:55:09 BST 2019 |
1564 |
301.85 |
XLON |
19038XJryg9 |
Thu 07 Feb 00:56:44 BST 2019 |
748 |
302.15 |
CHIX |
19038XJryp5 |
Thu 07 Feb 00:56:44 BST 2019 |
1662 |
302.15 |
XLON |
19038XJryp6 |
Thu 07 Feb 00:56:45 BST 2019 |
266 |
302.10 |
CHIX |
19038XJrypa |
Thu 07 Feb 00:56:49 BST 2019 |
1383 |
302.05 |
XLON |
19038XJrypu |
Thu 07 Feb 00:56:49 BST 2019 |
623 |
302.05 |
CHIX |
19038XJrypv |
Thu 07 Feb 00:57:06 BST 2019 |
1405 |
302.05 |
XLON |
19038XJrysa |
Thu 07 Feb 00:57:06 BST 2019 |
634 |
302.05 |
CHIX |
19038XJrysc |
Thu 07 Feb 00:00:00 BST 2019 |
600 |
302.15 |
XLON |
19038XJrz5n |
Thu 07 Feb 00:02:20 BST 2019 |
2877 |
302.40 |
XLON |
19038XJrzjv |
Thu 07 Feb 00:02:21 BST 2019 |
306 |
302.35 |
XLON |
19038XJrzjx |
Thu 07 Feb 00:02:21 BST 2019 |
344 |
302.35 |
CHIX |
19038XJrzjz |
Thu 07 Feb 00:02:21 BST 2019 |
1000 |
302.35 |
CHIX |
19038XJrzjy |
Thu 07 Feb 00:02:21 BST 2019 |
1500 |
302.35 |
XLON |
19038XJrzk0 |
Thu 07 Feb 00:02:22 BST 2019 |
1558 |
302.25 |
XLON |
19038XJrzkk |
Thu 07 Feb 00:02:23 BST 2019 |
390 |
302.20 |
CHIX |
19038XJrzlv |
Thu 07 Feb 00:02:23 BST 2019 |
549 |
302.20 |
XLON |
19038XJrzlw |
Thu 07 Feb 00:02:24 BST 2019 |
544 |
302.15 |
CHIX |
19038XJrzm8 |
Thu 07 Feb 00:02:24 BST 2019 |
149 |
302.15 |
XLON |
19038XJrzma |
Thu 07 Feb 00:02:24 BST 2019 |
1119 |
302.15 |
XLON |
19038XJrzm9 |
Thu 07 Feb 00:02:43 BST 2019 |
1363 |
302.10 |
XLON |
19038XJrzq9 |
Thu 07 Feb 00:02:43 BST 2019 |
615 |
302.10 |
CHIX |
19038XJrzq8 |
Thu 07 Feb 00:02:43 BST 2019 |
678 |
302.05 |
XLON |
19038XJrzqb |
Thu 07 Feb 00:02:43 BST 2019 |
518 |
302.05 |
CHIX |
19038XJrzqd |
Thu 07 Feb 00:03:58 BST 2019 |
512 |
302.20 |
CHIX |
19038XJs023 |
Thu 07 Feb 00:04:13 BST 2019 |
518 |
302.10 |
CHIX |
19038XJs040 |
Thu 07 Feb 00:04:13 BST 2019 |
739 |
302.10 |
XLON |
19038XJs03z |
Thu 07 Feb 00:04:17 BST 2019 |
518 |
302.05 |
CHIX |
19038XJs04m |
Thu 07 Feb 00:04:17 BST 2019 |
385 |
302.05 |
XLON |
19038XJs04l |
Thu 07 Feb 00:04:23 BST 2019 |
555 |
302.05 |
CHIX |
19038XJs05o |
Thu 07 Feb 00:04:23 BST 2019 |
471 |
302.05 |
CHIX |
19038XJs05p |
Thu 07 Feb 00:04:30 BST 2019 |
1535 |
301.95 |
XLON |
19038XJs06h |
Thu 07 Feb 00:04:30 BST 2019 |
692 |
301.95 |
CHIX |
19038XJs06i |
Thu 07 Feb 00:04:39 BST 2019 |
434 |
301.85 |
CHIX |
19038XJs07e |
Thu 07 Feb 00:04:42 BST 2019 |
1347 |
301.80 |
XLON |
19038XJs07p |
Thu 07 Feb 00:04:42 BST 2019 |
520 |
301.80 |
CHIX |
19038XJs07q |
Thu 07 Feb 00:04:42 BST 2019 |
608 |
301.80 |
CHIX |
19038XJs07r |
Thu 07 Feb 00:05:15 BST 2019 |
363 |
301.60 |
CHIX |
19038XJs0dg |
Thu 07 Feb 00:05:33 BST 2019 |
1694 |
301.55 |
XLON |
19038XJs0gm |
Thu 07 Feb 00:05:33 BST 2019 |
763 |
301.55 |
CHIX |
19038XJs0gn |
Thu 07 Feb 00:06:06 BST 2019 |
1703 |
301.20 |
XLON |
19038XJs0mf |
Thu 07 Feb 00:08:46 BST 2019 |
1820 |
301.45 |
XLON |
19038XJs19x |
Thu 07 Feb 00:08:46 BST 2019 |
819 |
301.45 |
CHIX |
19038XJs19y |
Thu 07 Feb 00:08:54 BST 2019 |
1042 |
301.35 |
CHIX |
19038XJs1ai |
Thu 07 Feb 00:08:54 BST 2019 |
2315 |
301.35 |
XLON |
19038XJs1aj |
Thu 07 Feb 00:08:55 BST 2019 |
721 |
301.25 |
CHIX |
19038XJs1ap |
Thu 07 Feb 00:08:55 BST 2019 |
1598 |
301.25 |
XLON |
19038XJs1aq |
Thu 07 Feb 00:10:08 BST 2019 |
2378 |
301.05 |
XLON |
19038XJs1gk |
Thu 07 Feb 00:10:08 BST 2019 |
1071 |
301.05 |
CHIX |
19038XJs1gl |
Thu 07 Feb 00:10:49 BST 2019 |
1385 |
300.90 |
XLON |
19038XJs1kl |
Thu 07 Feb 00:10:49 BST 2019 |
1160 |
300.90 |
CHIX |
19038XJs1km |
Thu 07 Feb 00:10:49 BST 2019 |
661 |
300.90 |
XLON |
19038XJs1kp |
Thu 07 Feb 00:13:31 BST 2019 |
2212 |
300.90 |
XLON |
19038XJs23g |
Thu 07 Feb 00:13:31 BST 2019 |
912 |
300.90 |
XLON |
19038XJs23h |
Thu 07 Feb 00:13:31 BST 2019 |
1366 |
300.90 |
CHIX |
19038XJs23i |
Thu 07 Feb 00:13:31 BST 2019 |
40 |
300.90 |
CHIX |
19038XJs23j |
Thu 07 Feb 00:16:10 BST 2019 |
748 |
301.20 |
XLON |
19038XJs2ld |
Thu 07 Feb 00:16:10 BST 2019 |
520 |
301.20 |
CHIX |
19038XJs2le |
Thu 07 Feb 00:16:41 BST 2019 |
620 |
301.20 |
CHIX |
19038XJs2p0 |
Thu 07 Feb 00:16:41 BST 2019 |
1374 |
301.20 |
XLON |
19038XJs2p1 |
Thu 07 Feb 00:16:41 BST 2019 |
2261 |
301.15 |
XLON |
19038XJs2p2 |
Thu 07 Feb 00:16:41 BST 2019 |
1016 |
301.15 |
CHIX |
19038XJs2p3 |
Thu 07 Feb 00:16:41 BST 2019 |
1 |
301.15 |
CHIX |
19038XJs2p4 |
Thu 07 Feb 00:16:41 BST 2019 |
1070 |
301.15 |
XLON |
19038XJs2p5 |
Thu 07 Feb 00:16:41 BST 2019 |
520 |
301.20 |
CHIX |
19038XJs2p6 |
Thu 07 Feb 00:18:42 BST 2019 |
1206 |
301.15 |
XLON |
19038XJs31n |
Thu 07 Feb 00:19:58 BST 2019 |
2427 |
301.45 |
XLON |
19038XJs3cb |
Thu 07 Feb 00:19:58 BST 2019 |
1093 |
301.45 |
CHIX |
19038XJs3ce |
Thu 07 Feb 00:22:03 BST 2019 |
679 |
301.80 |
CHIX |
19038XJs3pv |
Thu 07 Feb 00:22:10 BST 2019 |
1341 |
301.75 |
XLON |
19038XJs3qb |
Thu 07 Feb 00:22:10 BST 2019 |
605 |
301.75 |
CHIX |
19038XJs3qc |
Thu 07 Feb 00:22:10 BST 2019 |
671 |
301.75 |
CHIX |
19038XJs3qd |
Thu 07 Feb 00:22:21 BST 2019 |
776 |
301.70 |
CHIX |
19038XJs3ra |
Thu 07 Feb 00:22:21 BST 2019 |
246 |
301.70 |
CHIX |
19038XJs3rc |
Thu 07 Feb 00:22:21 BST 2019 |
117 |
301.70 |
CHIX |
19038XJs3rf |
Thu 07 Feb 00:22:26 BST 2019 |
516 |
301.70 |
XLON |
19038XJs3t5 |
Thu 07 Feb 00:22:26 BST 2019 |
519 |
301.70 |
CHIX |
19038XJs3t6 |
Thu 07 Feb 00:22:28 BST 2019 |
447 |
301.65 |
CHIX |
19038XJs3tr |
Thu 07 Feb 00:22:49 BST 2019 |
519 |
301.85 |
CHIX |
19038XJs3vk |
Thu 07 Feb 00:22:49 BST 2019 |
580 |
301.85 |
XLON |
19038XJs3vm |
Thu 07 Feb 00:24:42 BST 2019 |
1196 |
302.00 |
XLON |
19038XJs44x |
Thu 07 Feb 00:24:42 BST 2019 |
465 |
302.00 |
CHIX |
19038XJs44u |
Thu 07 Feb 00:24:42 BST 2019 |
117 |
302.00 |
CHIX |
19038XJs450 |
Thu 07 Feb 00:24:42 BST 2019 |
1196 |
301.95 |
CHIX |
19038XJs452 |
Thu 07 Feb 00:24:42 BST 2019 |
2656 |
301.95 |
XLON |
19038XJs453 |
Thu 07 Feb 00:24:42 BST 2019 |
1 |
301.95 |
XLON |
19038XJs454 |
Thu 07 Feb 00:24:42 BST 2019 |
515 |
302.00 |
CHIX |
19038XJs455 |
Thu 07 Feb 00:25:16 BST 2019 |
632 |
301.90 |
XLON |
19038XJs49q |
Thu 07 Feb 00:25:16 BST 2019 |
175 |
301.90 |
XLON |
19038XJs49r |
Thu 07 Feb 00:25:16 BST 2019 |
1555 |
301.90 |
XLON |
19038XJs49s |
Thu 07 Feb 00:25:16 BST 2019 |
518 |
301.90 |
CHIX |
19038XJs49t |
Thu 07 Feb 00:25:16 BST 2019 |
570 |
301.90 |
CHIX |
19038XJs49u |
Thu 07 Feb 00:25:16 BST 2019 |
29 |
301.90 |
CHIX |
19038XJs49v |
Thu 07 Feb 00:25:16 BST 2019 |
183 |
301.90 |
CHIX |
19038XJs49w |
Thu 07 Feb 00:25:16 BST 2019 |
701 |
301.90 |
CHIX |
19038XJs49x |
Thu 07 Feb 00:27:36 BST 2019 |
511 |
302.05 |
CHIX |
19038XJs4t3 |
Thu 07 Feb 00:27:57 BST 2019 |
2639 |
302.00 |
XLON |
19038XJs4w2 |
Thu 07 Feb 00:27:57 BST 2019 |
1188 |
302.00 |
CHIX |
19038XJs4w0 |
Thu 07 Feb 00:27:57 BST 2019 |
531 |
301.95 |
CHIX |
19038XJs4w1 |
Thu 07 Feb 00:27:57 BST 2019 |
1091 |
301.95 |
XLON |
19038XJs4w3 |
Thu 07 Feb 00:30:41 BST 2019 |
707 |
302.15 |
CHIX |
19038XJs5bn |
Thu 07 Feb 00:30:41 BST 2019 |
236 |
302.15 |
CHIX |
19038XJs5bo |
Thu 07 Feb 00:31:07 BST 2019 |
1920 |
302.00 |
XLON |
19038XJs5f2 |
Thu 07 Feb 00:31:07 BST 2019 |
866 |
302.00 |
CHIX |
19038XJs5ey |
Thu 07 Feb 00:31:07 BST 2019 |
678 |
302.00 |
CHIX |
19038XJs5f0 |
Thu 07 Feb 00:31:07 BST 2019 |
1505 |
302.00 |
XLON |
19038XJs5f4 |
Thu 07 Feb 00:31:07 BST 2019 |
188 |
302.00 |
XLON |
19038XJs5f6 |
Thu 07 Feb 00:31:07 BST 2019 |
1421 |
301.95 |
XLON |
19038XJs5f8 |
Thu 07 Feb 00:31:07 BST 2019 |
1581 |
302.00 |
XLON |
19038XJs5f9 |
Thu 07 Feb 00:31:07 BST 2019 |
712 |
302.00 |
CHIX |
19038XJs5fa |
Thu 07 Feb 00:31:09 BST 2019 |
640 |
301.95 |
CHIX |
19038XJs5fl |
Thu 07 Feb 00:32:49 BST 2019 |
1532 |
301.80 |
XLON |
19038XJs5rr |
Thu 07 Feb 00:32:49 BST 2019 |
630 |
301.80 |
XLON |
19038XJs5rs |
Thu 07 Feb 00:32:49 BST 2019 |
691 |
301.80 |
CHIX |
19038XJs5rt |
Thu 07 Feb 00:32:49 BST 2019 |
519 |
301.80 |
CHIX |
19038XJs5ru |
Thu 07 Feb 00:37:19 BST 2019 |
900 |
301.80 |
CHIX |
19038XJs6ku |
Thu 07 Feb 00:37:40 BST 2019 |
502 |
301.85 |
CHIX |
19038XJs6nd |
Thu 07 Feb 00:38:15 BST 2019 |
798 |
301.85 |
CHIX |
19038XJs6qt |
Thu 07 Feb 00:38:15 BST 2019 |
1600 |
301.85 |
XLON |
19038XJs6qu |
Thu 07 Feb 00:38:15 BST 2019 |
900 |
301.85 |
CHIX |
19038XJs6qv |
Thu 07 Feb 00:38:15 BST 2019 |
900 |
301.85 |
CHIX |
19038XJs6qw |
Thu 07 Feb 00:38:31 BST 2019 |
179 |
301.85 |
XLON |
19038XJs6t5 |
Thu 07 Feb 00:39:34 BST 2019 |
484 |
302.05 |
XLON |
19038XJs70t |
Thu 07 Feb 00:39:34 BST 2019 |
518 |
302.05 |
CHIX |
19038XJs70u |
Thu 07 Feb 00:39:54 BST 2019 |
899 |
302.00 |
XLON |
19038XJs73u |
Thu 07 Feb 00:39:54 BST 2019 |
518 |
302.00 |
CHIX |
19038XJs73v |
Thu 07 Feb 00:39:54 BST 2019 |
543 |
302.00 |
CHIX |
19038XJs73w |
Thu 07 Feb 00:39:54 BST 2019 |
513 |
302.00 |
CHIX |
19038XJs73y |
Thu 07 Feb 00:39:54 BST 2019 |
1 |
302.00 |
CHIX |
19038XJs73z |
Thu 07 Feb 00:39:55 BST 2019 |
516 |
302.00 |
CHIX |
19038XJs740 |
Thu 07 Feb 00:40:25 BST 2019 |
518 |
301.95 |
CHIX |
19038XJs77b |
Thu 07 Feb 00:40:25 BST 2019 |
932 |
301.95 |
CHIX |
19038XJs77c |
Thu 07 Feb 00:40:25 BST 2019 |
990 |
301.95 |
XLON |
19038XJs77d |
Thu 07 Feb 00:40:25 BST 2019 |
2069 |
301.95 |
XLON |
19038XJs77e |
Thu 07 Feb 00:40:26 BST 2019 |
622 |
301.90 |
CHIX |
19038XJs77k |
Thu 07 Feb 00:42:01 BST 2019 |
1040 |
301.90 |
XLON |
19038XJs7ja |
Thu 07 Feb 00:42:01 BST 2019 |
362 |
301.90 |
CHIX |
19038XJs7j9 |
Thu 07 Feb 00:42:10 BST 2019 |
73 |
301.90 |
XLON |
19038XJs7ka |
Thu 07 Feb 00:44:41 BST 2019 |
1776 |
301.95 |
XLON |
19038XJs818 |
Thu 07 Feb 00:44:41 BST 2019 |
2347 |
301.95 |
CHIX |
19038XJs81a |
Thu 07 Feb 00:44:41 BST 2019 |
720 |
301.95 |
CHIX |
19038XJs81b |
Thu 07 Feb 00:44:42 BST 2019 |
480 |
301.85 |
XLON |
19038XJs81e |
Thu 07 Feb 00:45:14 BST 2019 |
519 |
301.85 |
CHIX |
19038XJs85a |
Thu 07 Feb 00:45:14 BST 2019 |
1353 |
301.85 |
CHIX |
19038XJs85b |
Thu 07 Feb 00:45:14 BST 2019 |
519 |
301.85 |
CHIX |
19038XJs85d |
Thu 07 Feb 00:45:14 BST 2019 |
3006 |
301.85 |
XLON |
19038XJs85c |
Thu 07 Feb 00:45:14 BST 2019 |
44 |
301.85 |
XLON |
19038XJs85e |
Thu 07 Feb 00:45:14 BST 2019 |
44 |
301.85 |
XLON |
19038XJs85f |
Thu 07 Feb 00:45:14 BST 2019 |
8 |
301.85 |
XLON |
19038XJs85g |
Thu 07 Feb 00:45:14 BST 2019 |
1 |
301.85 |
XLON |
19038XJs85h |
Thu 07 Feb 00:45:14 BST 2019 |
975 |
301.85 |
XLON |
19038XJs85i |
Thu 07 Feb 00:45:14 BST 2019 |
424 |
301.80 |
XLON |
19038XJs85j |
Thu 07 Feb 00:45:14 BST 2019 |
578 |
301.80 |
XLON |
19038XJs85k |
Thu 07 Feb 00:45:14 BST 2019 |
305 |
301.80 |
CHIX |
19038XJs85l |
Thu 07 Feb 00:45:14 BST 2019 |
519 |
301.80 |
CHIX |
19038XJs85m |
Thu 07 Feb 00:45:14 BST 2019 |
519 |
301.80 |
CHIX |
19038XJs85n |
Thu 07 Feb 00:45:15 BST 2019 |
1152 |
301.75 |
XLON |
19038XJs85o |
Thu 07 Feb 00:45:15 BST 2019 |
653 |
301.75 |
CHIX |
19038XJs85s |
Thu 07 Feb 00:45:15 BST 2019 |
318 |
301.75 |
CHIX |
19038XJs85t |
Thu 07 Feb 00:45:15 BST 2019 |
560 |
301.75 |
CHIX |
19038XJs85p |
Thu 07 Feb 00:45:15 BST 2019 |
232 |
301.75 |
CHIX |
19038XJs860 |
Thu 07 Feb 00:45:15 BST 2019 |
216 |
301.75 |
CHIX |
19038XJs861 |
Thu 07 Feb 00:45:15 BST 2019 |
446 |
301.75 |
CHIX |
19038XJs862 |
Thu 07 Feb 00:47:22 BST 2019 |
807 |
301.70 |
XLON |
19038XJs8my |
Thu 07 Feb 00:47:22 BST 2019 |
519 |
301.70 |
CHIX |
19038XJs8n0 |
Thu 07 Feb 00:47:32 BST 2019 |
3 |
301.60 |
XLON |
19038XJs8pp |
Thu 07 Feb 00:47:32 BST 2019 |
644 |
301.60 |
XLON |
19038XJs8pq |
Thu 07 Feb 00:47:32 BST 2019 |
1000 |
301.60 |
XLON |
19038XJs8pr |
Thu 07 Feb 00:47:32 BST 2019 |
636 |
301.60 |
XLON |
19038XJs8ps |
Thu 07 Feb 00:47:32 BST 2019 |
1028 |
301.60 |
CHIX |
19038XJs8pt |
Thu 07 Feb 00:47:32 BST 2019 |
1160 |
301.55 |
XLON |
19038XJs8pu |
Thu 07 Feb 00:47:32 BST 2019 |
564 |
301.55 |
CHIX |
19038XJs8pv |
Thu 07 Feb 00:49:43 BST 2019 |
535 |
300.95 |
CHIX |
19038XJs915 |
Thu 07 Feb 00:49:43 BST 2019 |
650 |
300.95 |
XLON |
19038XJs916 |
Thu 07 Feb 00:49:43 BST 2019 |
449 |
300.95 |
XLON |
19038XJs918 |
Thu 07 Feb 00:51:45 BST 2019 |
776 |
300.80 |
CHIX |
19038XJs9d2 |
Thu 07 Feb 00:51:45 BST 2019 |
1725 |
300.80 |
XLON |
19038XJs9d3 |
Thu 07 Feb 00:53:13 BST 2019 |
50 |
300.75 |
CHIX |
19038XJs9k3 |
Thu 07 Feb 00:53:13 BST 2019 |
536 |
300.75 |
XLON |
19038XJs9k2 |
Thu 07 Feb 00:53:13 BST 2019 |
577 |
300.75 |
XLON |
19038XJs9k4 |
Thu 07 Feb 00:53:13 BST 2019 |
470 |
300.75 |
CHIX |
19038XJs9k5 |
Thu 07 Feb 00:53:13 BST 2019 |
520 |
300.75 |
CHIX |
19038XJs9k6 |
Thu 07 Feb 00:55:20 BST 2019 |
1055 |
301.00 |
XLON |
19038XJs9sr |
Thu 07 Feb 00:55:20 BST 2019 |
520 |
301.00 |
CHIX |
19038XJs9st |
Thu 07 Feb 00:55:21 BST 2019 |
483 |
301.00 |
CHIX |
19038XJs9sx |
Thu 07 Feb 00:55:21 BST 2019 |
376 |
300.95 |
CHIX |
19038XJs9t0 |
Thu 07 Feb 00:55:23 BST 2019 |
513 |
300.95 |
CHIX |
19038XJs9ta |
Thu 07 Feb 00:55:23 BST 2019 |
338 |
300.95 |
CHIX |
19038XJs9tb |
Thu 07 Feb 00:55:23 BST 2019 |
30 |
300.95 |
CHIX |
19038XJs9t9 |
Thu 07 Feb 00:55:23 BST 2019 |
1414 |
300.90 |
XLON |
19038XJs9tc |
Thu 07 Feb 00:55:23 BST 2019 |
125 |
300.90 |
XLON |
19038XJs9td |
Thu 07 Feb 00:55:27 BST 2019 |
4090 |
300.85 |
XLON |
19038XJs9tw |
Thu 07 Feb 00:55:27 BST 2019 |
1841 |
300.85 |
CHIX |
19038XJs9ty |
Thu 07 Feb 00:57:41 BST 2019 |
2320 |
300.80 |
XLON |
19038XJsa6f |
Thu 07 Feb 00:57:41 BST 2019 |
1045 |
300.80 |
CHIX |
19038XJsa6i |
Thu 07 Feb 00:58:25 BST 2019 |
2987 |
300.80 |
XLON |
19038XJsacg |
Thu 07 Feb 00:58:25 BST 2019 |
1345 |
300.80 |
CHIX |
19038XJsach |
Thu 07 Feb 00:00:01 BST 2019 |
3575 |
300.80 |
XLON |
19038XJsan4 |
Thu 07 Feb 00:00:02 BST 2019 |
1610 |
300.80 |
CHIX |
19038XJsanj |
Thu 07 Feb 00:01:23 BST 2019 |
154 |
300.90 |
XLON |
19038XJsaun |
Thu 07 Feb 00:02:56 BST 2019 |
381 |
300.90 |
CHIX |
19038XJsb1b |
Thu 07 Feb 00:03:42 BST 2019 |
529 |
300.90 |
CHIX |
19038XJsb79 |
Thu 07 Feb 00:03:57 BST 2019 |
726 |
300.85 |
XLON |
19038XJsb8e |
Thu 07 Feb 00:03:57 BST 2019 |
33 |
300.85 |
XLON |
19038XJsb8g |
Thu 07 Feb 00:03:57 BST 2019 |
676 |
300.85 |
XLON |
19038XJsb8f |
Thu 07 Feb 00:03:57 BST 2019 |
520 |
300.85 |
CHIX |
19038XJsb8i |
Thu 07 Feb 00:03:57 BST 2019 |
520 |
300.85 |
CHIX |
19038XJsb8h |
Thu 07 Feb 00:03:57 BST 2019 |
75 |
300.85 |
CHIX |
19038XJsb8j |
Thu 07 Feb 00:04:41 BST 2019 |
74 |
300.80 |
CHIX |
19038XJsbga |
Thu 07 Feb 00:04:41 BST 2019 |
606 |
300.80 |
XLON |
19038XJsbgb |
Thu 07 Feb 00:04:41 BST 2019 |
959 |
300.80 |
XLON |
19038XJsbgc |
Thu 07 Feb 00:04:41 BST 2019 |
446 |
300.80 |
CHIX |
19038XJsbgd |
Thu 07 Feb 00:04:41 BST 2019 |
520 |
300.80 |
CHIX |
19038XJsbgf |
Thu 07 Feb 00:04:46 BST 2019 |
1041 |
300.75 |
XLON |
19038XJsbgq |
Thu 07 Feb 00:04:46 BST 2019 |
520 |
300.75 |
CHIX |
19038XJsbgr |
Thu 07 Feb 00:05:03 BST 2019 |
1498 |
300.60 |
XLON |
19038XJsbhs |
Thu 07 Feb 00:05:03 BST 2019 |
1026 |
300.60 |
XLON |
19038XJsbht |
Thu 07 Feb 00:05:03 BST 2019 |
215 |
300.60 |
CHIX |
19038XJsbhu |
Thu 07 Feb 00:05:03 BST 2019 |
461 |
300.60 |
CHIX |
19038XJsbhv |
Thu 07 Feb 00:05:03 BST 2019 |
366 |
300.60 |
CHIX |
19038XJsbhx |
Thu 07 Feb 00:05:23 BST 2019 |
637 |
300.50 |
XLON |
19038XJsbkk |
Thu 07 Feb 00:06:01 BST 2019 |
293 |
300.50 |
CHIX |
19038XJsbnq |
Thu 07 Feb 00:06:01 BST 2019 |
228 |
300.50 |
CHIX |
19038XJsbnx |
Thu 07 Feb 00:06:18 BST 2019 |
366 |
300.45 |
XLON |
19038XJsbpl |
Thu 07 Feb 00:06:22 BST 2019 |
534 |
300.45 |
CHIX |
19038XJsbq8 |
Thu 07 Feb 00:06:22 BST 2019 |
1161 |
300.45 |
CHIX |
19038XJsbq7 |
Thu 07 Feb 00:06:22 BST 2019 |
1097 |
300.45 |
XLON |
19038XJsbq6 |
Thu 07 Feb 00:06:22 BST 2019 |
2212 |
300.45 |
XLON |
19038XJsbq5 |
Thu 07 Feb 00:06:45 BST 2019 |
3060 |
300.35 |
XLON |
19038XJsbso |
Thu 07 Feb 00:07:57 BST 2019 |
605 |
300.15 |
CHIX |
19038XJsbzc |
Thu 07 Feb 00:07:57 BST 2019 |
1291 |
300.15 |
XLON |
19038XJsbzd |
Thu 07 Feb 00:08:41 BST 2019 |
1598 |
300.05 |
XLON |
19038XJsc31 |
Thu 07 Feb 00:08:41 BST 2019 |
719 |
300.05 |
CHIX |
19038XJsc32 |
Thu 07 Feb 00:10:00 BST 2019 |
1716 |
300.00 |
XLON |
19038XJsc9e |
Thu 07 Feb 00:10:00 BST 2019 |
1293 |
300.00 |
CHIX |
19038XJsc9f |
Thu 07 Feb 00:10:41 BST 2019 |
1372 |
299.95 |
XLON |
19038XJsch8 |
Thu 07 Feb 00:10:41 BST 2019 |
618 |
299.95 |
CHIX |
19038XJsch9 |
Thu 07 Feb 00:12:30 BST 2019 |
1630 |
300.30 |
XLON |
19038XJscwy |
Thu 07 Feb 00:12:30 BST 2019 |
733 |
300.30 |
CHIX |
19038XJscwz |
Thu 07 Feb 00:12:30 BST 2019 |
1 |
300.30 |
CHIX |
19038XJscx0 |
Thu 07 Feb 00:12:52 BST 2019 |
1793 |
300.25 |
CHIX |
19038XJscz0 |
Thu 07 Feb 00:12:52 BST 2019 |
272 |
300.25 |
XLON |
19038XJscz1 |
Thu 07 Feb 00:12:52 BST 2019 |
2999 |
300.25 |
XLON |
19038XJscz2 |
Thu 07 Feb 00:12:52 BST 2019 |
715 |
300.25 |
XLON |
19038XJscz3 |
Thu 07 Feb 00:14:08 BST 2019 |
545 |
300.00 |
XLON |
19038XJsd62 |
Thu 07 Feb 00:14:08 BST 2019 |
1944 |
300.00 |
XLON |
19038XJsd68 |
Thu 07 Feb 00:14:08 BST 2019 |
239 |
300.00 |
XLON |
19038XJsd6a |
Thu 07 Feb 00:14:08 BST 2019 |
1228 |
300.00 |
CHIX |
19038XJsd6d |
Thu 07 Feb 00:14:08 BST 2019 |
711 |
299.95 |
CHIX |
19038XJsd6y |
Thu 07 Feb 00:14:08 BST 2019 |
1578 |
299.95 |
XLON |
19038XJsd70 |
Thu 07 Feb 00:18:10 BST 2019 |
453 |
300.15 |
XLON |
19038XJsdxf |
Thu 07 Feb 00:18:10 BST 2019 |
521 |
300.15 |
CHIX |
19038XJsdxg |
Thu 07 Feb 00:18:23 BST 2019 |
47 |
300.10 |
CHIX |
19038XJsdzl |
Thu 07 Feb 00:18:23 BST 2019 |
522 |
300.05 |
CHIX |
19038XJsdzm |
Thu 07 Feb 00:18:23 BST 2019 |
366 |
300.05 |
CHIX |
19038XJsdzo |
Thu 07 Feb 00:18:23 BST 2019 |
843 |
300.05 |
XLON |
19038XJsdzn |
Thu 07 Feb 00:18:34 BST 2019 |
460 |
300.00 |
XLON |
19038XJse1u |
Thu 07 Feb 00:18:34 BST 2019 |
724 |
300.00 |
XLON |
19038XJse1w |
Thu 07 Feb 00:18:34 BST 2019 |
721 |
300.00 |
CHIX |
19038XJse1y |
Thu 07 Feb 00:18:34 BST 2019 |
575 |
300.00 |
CHIX |
19038XJse1x |
Thu 07 Feb 00:20:06 BST 2019 |
524 |
300.10 |
CHIX |
19038XJseaz |
Thu 07 Feb 00:20:49 BST 2019 |
397 |
300.20 |
XLON |
19038XJseht |
Thu 07 Feb 00:20:49 BST 2019 |
521 |
300.20 |
CHIX |
19038XJsehu |
Thu 07 Feb 00:20:54 BST 2019 |
438 |
300.10 |
XLON |
19038XJseig |
Thu 07 Feb 00:20:54 BST 2019 |
480 |
300.10 |
XLON |
19038XJseif |
Thu 07 Feb 00:20:54 BST 2019 |
522 |
300.10 |
CHIX |
19038XJseii |
Thu 07 Feb 00:20:54 BST 2019 |
522 |
300.10 |
CHIX |
19038XJseih |
Thu 07 Feb 00:20:54 BST 2019 |
333 |
300.10 |
CHIX |
19038XJseij |
Thu 07 Feb 00:21:13 BST 2019 |
1392 |
300.10 |
XLON |
19038XJsek4 |
Thu 07 Feb 00:21:13 BST 2019 |
627 |
300.10 |
CHIX |
19038XJsek5 |
Thu 07 Feb 00:21:21 BST 2019 |
583 |
300.05 |
CHIX |
19038XJsekk |
Thu 07 Feb 00:21:21 BST 2019 |
1199 |
300.05 |
XLON |
19038XJsekl |
Thu 07 Feb 00:21:21 BST 2019 |
12 |
300.05 |
XLON |
19038XJseko |
Thu 07 Feb 00:21:21 BST 2019 |
1 |
300.05 |
XLON |
19038XJseku |
Thu 07 Feb 00:24:25 BST 2019 |
350 |
300.20 |
XLON |
19038XJsf49 |
Thu 07 Feb 00:24:25 BST 2019 |
226 |
300.20 |
XLON |
19038XJsf4a |
Thu 07 Feb 00:24:25 BST 2019 |
521 |
300.20 |
CHIX |
19038XJsf4c |
Thu 07 Feb 00:24:25 BST 2019 |
599 |
300.20 |
CHIX |
19038XJsf4d |
Thu 07 Feb 00:24:25 BST 2019 |
55 |
300.20 |
CHIX |
19038XJsf4e |
Thu 07 Feb 00:24:25 BST 2019 |
2253 |
300.15 |
XLON |
19038XJsf4f |
Thu 07 Feb 00:24:25 BST 2019 |
1015 |
300.15 |
CHIX |
19038XJsf4g |
Thu 07 Feb 00:25:08 BST 2019 |
642 |
300.20 |
CHIX |
19038XJsf87 |
Thu 07 Feb 00:25:08 BST 2019 |
947 |
300.15 |
XLON |
19038XJsf88 |
Thu 07 Feb 00:25:08 BST 2019 |
521 |
300.15 |
CHIX |
19038XJsf89 |
Thu 07 Feb 00:25:08 BST 2019 |
1 |
300.15 |
CHIX |
19038XJsf8a |
Thu 07 Feb 00:25:24 BST 2019 |
546 |
300.10 |
CHIX |
19038XJsf91 |
Thu 07 Feb 00:25:24 BST 2019 |
794 |
300.10 |
CHIX |
19038XJsf92 |
Thu 07 Feb 00:25:24 BST 2019 |
215 |
300.10 |
CHIX |
19038XJsf94 |
Thu 07 Feb 00:25:24 BST 2019 |
1764 |
300.10 |
XLON |
19038XJsf93 |
Thu 07 Feb 00:25:24 BST 2019 |
139 |
300.10 |
XLON |
19038XJsf95 |
Thu 07 Feb 00:25:24 BST 2019 |
1 |
300.10 |
XLON |
19038XJsf96 |
Thu 07 Feb 00:26:15 BST 2019 |
1130 |
300.00 |
XLON |
19038XJsfcz |
Thu 07 Feb 00:26:37 BST 2019 |
522 |
300.00 |
CHIX |
19038XJsfgj |
Thu 07 Feb 00:26:37 BST 2019 |
1124 |
300.00 |
CHIX |
19038XJsfgi |
Thu 07 Feb 00:26:37 BST 2019 |
522 |
300.00 |
CHIX |
19038XJsfgk |
Thu 07 Feb 00:26:37 BST 2019 |
88 |
300.00 |
XLON |
19038XJsfgf |
Thu 07 Feb 00:26:37 BST 2019 |
1365 |
300.00 |
XLON |
19038XJsfge |
Thu 07 Feb 00:26:37 BST 2019 |
864 |
300.00 |
XLON |
19038XJsfgh |
Thu 07 Feb 00:26:37 BST 2019 |
989 |
300.00 |
XLON |
19038XJsfgg |
Thu 07 Feb 00:26:40 BST 2019 |
548 |
299.90 |
XLON |
19038XJsfgv |
Thu 07 Feb 00:26:40 BST 2019 |
521 |
299.90 |
CHIX |
19038XJsfgw |
Thu 07 Feb 00:26:40 BST 2019 |
1 |
299.90 |
CHIX |
19038XJsfgx |
Thu 07 Feb 00:29:52 BST 2019 |
510 |
300.10 |
CHIX |
19038XJsg08 |
Thu 07 Feb 00:29:52 BST 2019 |
804 |
300.05 |
CHIX |
19038XJsg0a |
Thu 07 Feb 00:29:52 BST 2019 |
561 |
300.05 |
CHIX |
19038XJsg09 |
Thu 07 Feb 00:29:52 BST 2019 |
522 |
300.00 |
CHIX |
19038XJsg0c |
Thu 07 Feb 00:29:52 BST 2019 |
1029 |
300.00 |
XLON |
19038XJsg0b |
Thu 07 Feb 00:29:52 BST 2019 |
143 |
300.00 |
XLON |
19038XJsg0d |
Thu 07 Feb 00:29:53 BST 2019 |
1308 |
299.95 |
XLON |
19038XJsg0g |
Thu 07 Feb 00:29:53 BST 2019 |
606 |
299.95 |
CHIX |
19038XJsg0h |
Thu 07 Feb 00:30:06 BST 2019 |
1713 |
299.85 |
XLON |
19038XJsg2i |
Thu 07 Feb 00:30:06 BST 2019 |
658 |
299.85 |
CHIX |
19038XJsg2j |
Thu 07 Feb 00:30:06 BST 2019 |
772 |
299.85 |
CHIX |
19038XJsg2k |
Thu 07 Feb 00:31:33 BST 2019 |
788 |
299.90 |
XLON |
19038XJsgdl |
Thu 07 Feb 00:32:27 BST 2019 |
1052 |
299.95 |
XLON |
19038XJsgjy |
Thu 07 Feb 00:32:27 BST 2019 |
522 |
299.95 |
CHIX |
19038XJsgjz |
Thu 07 Feb 00:32:27 BST 2019 |
689 |
299.95 |
CHIX |
19038XJsgk0 |
Thu 07 Feb 00:33:02 BST 2019 |
839 |
300.00 |
CHIX |
19038XJsgp9 |
Thu 07 Feb 00:33:02 BST 2019 |
336 |
300.00 |
CHIX |
19038XJsgpa |
Thu 07 Feb 00:33:02 BST 2019 |
1862 |
300.00 |
XLON |
19038XJsgpb |
Thu 07 Feb 00:33:02 BST 2019 |
40 |
300.00 |
XLON |
19038XJsgpc |
Thu 07 Feb 00:33:19 BST 2019 |
522 |
299.85 |
CHIX |
19038XJsgrx |
Thu 07 Feb 00:33:19 BST 2019 |
135 |
299.85 |
CHIX |
19038XJsgry |
Thu 07 Feb 00:33:19 BST 2019 |
238 |
299.85 |
CHIX |
19038XJsgrz |
Thu 07 Feb 00:33:19 BST 2019 |
464 |
299.85 |
XLON |
19038XJsgrw |
Thu 07 Feb 00:33:20 BST 2019 |
2185 |
299.80 |
XLON |
19038XJsgs4 |
Thu 07 Feb 00:33:20 BST 2019 |
984 |
299.80 |
CHIX |
19038XJsgs5 |
Thu 07 Feb 00:33:20 BST 2019 |
560 |
299.75 |
XLON |
19038XJsgs6 |
Thu 07 Feb 00:33:20 BST 2019 |
301 |
299.75 |
CHIX |
19038XJsgs7 |
Thu 07 Feb 00:33:20 BST 2019 |
522 |
299.75 |
CHIX |
19038XJsgs8 |
Thu 07 Feb 00:35:38 BST 2019 |
1173 |
299.95 |
CHIX |
19038XJsh9a |
Thu 07 Feb 00:35:38 BST 2019 |
2606 |
299.95 |
XLON |
19038XJsh9f |
Thu 07 Feb 00:38:08 BST 2019 |
521 |
300.35 |
CHIX |
19038XJshtg |
Thu 07 Feb 00:38:26 BST 2019 |
521 |
300.35 |
CHIX |
19038XJshwc |
Thu 07 Feb 00:39:15 BST 2019 |
817 |
300.45 |
CHIX |
19038XJsi3g |
Thu 07 Feb 00:39:15 BST 2019 |
2252 |
300.45 |
CHIX |
19038XJsi3h |
Thu 07 Feb 00:39:15 BST 2019 |
585 |
300.45 |
BATE |
19038XJsi3i |
Thu 07 Feb 00:40:12 BST 2019 |
500 |
300.70 |
XLON |
19038XJsi97 |
Thu 07 Feb 00:40:12 BST 2019 |
662 |
300.70 |
XLON |
19038XJsi98 |
Thu 07 Feb 00:40:30 BST 2019 |
737 |
300.70 |
XLON |
19038XJsib4 |
Thu 07 Feb 00:40:30 BST 2019 |
24 |
300.70 |
XLON |
19038XJsib6 |
Thu 07 Feb 00:40:30 BST 2019 |
520 |
300.70 |
CHIX |
19038XJsib8 |
Thu 07 Feb 00:40:30 BST 2019 |
565 |
300.70 |
CHIX |
19038XJsib7 |
Thu 07 Feb 00:40:40 BST 2019 |
29 |
300.65 |
XLON |
19038XJsic7 |
Thu 07 Feb 00:40:59 BST 2019 |
2051 |
300.60 |
XLON |
19038XJsif3 |
Thu 07 Feb 00:40:59 BST 2019 |
923 |
300.60 |
CHIX |
19038XJsif4 |
Thu 07 Feb 00:41:09 BST 2019 |
613 |
300.60 |
XLON |
19038XJsigr |
Thu 07 Feb 00:41:20 BST 2019 |
570 |
300.60 |
XLON |
19038XJsihj |
Thu 07 Feb 00:41:20 BST 2019 |
521 |
300.60 |
CHIX |
19038XJsiho |
Thu 07 Feb 00:41:20 BST 2019 |
87 |
300.55 |
XLON |
19038XJsihu |
Thu 07 Feb 00:41:20 BST 2019 |
359 |
300.55 |
XLON |
19038XJsihy |
Thu 07 Feb 00:41:20 BST 2019 |
394 |
300.55 |
CHIX |
19038XJsii0 |
Thu 07 Feb 00:41:20 BST 2019 |
521 |
300.55 |
CHIX |
19038XJsii2 |
Thu 07 Feb 00:41:45 BST 2019 |
583 |
300.55 |
CHIX |
19038XJsik6 |
Thu 07 Feb 00:41:45 BST 2019 |
1 |
300.55 |
BATE |
19038XJsik7 |
Thu 07 Feb 00:42:07 BST 2019 |
832 |
300.55 |
XLON |
19038XJsin4 |
Thu 07 Feb 00:42:07 BST 2019 |
521 |
300.55 |
CHIX |
19038XJsin5 |
Thu 07 Feb 00:42:36 BST 2019 |
52 |
300.45 |
XLON |
19038XJsirf |
Thu 07 Feb 00:42:36 BST 2019 |
1229 |
300.45 |
XLON |
19038XJsire |
Thu 07 Feb 00:42:55 BST 2019 |
301 |
300.45 |
CHIX |
19038XJsitx |
Thu 07 Feb 00:43:15 BST 2019 |
220 |
300.45 |
CHIX |
19038XJsiy4 |
Thu 07 Feb 00:43:15 BST 2019 |
343 |
300.45 |
XLON |
19038XJsiya |
Thu 07 Feb 00:43:15 BST 2019 |
363 |
300.45 |
XLON |
19038XJsiyb |
Thu 07 Feb 00:44:07 BST 2019 |
1171 |
300.55 |
XLON |
19038XJsj3e |
Thu 07 Feb 00:44:07 BST 2019 |
570 |
300.55 |
CHIX |
19038XJsj3f |
Thu 07 Feb 00:44:07 BST 2019 |
545 |
300.55 |
CHIX |
19038XJsj3g |
Thu 07 Feb 00:44:09 BST 2019 |
276 |
300.50 |
CHIX |
19038XJsj41 |
Thu 07 Feb 00:44:41 BST 2019 |
255 |
300.45 |
CHIX |
19038XJsj81 |
Thu 07 Feb 00:44:41 BST 2019 |
521 |
300.45 |
CHIX |
19038XJsj7w |
Thu 07 Feb 00:44:41 BST 2019 |
330 |
300.45 |
CHIX |
19038XJsj7y |
Thu 07 Feb 00:44:41 BST 2019 |
286 |
300.45 |
CHIX |
19038XJsj85 |
Thu 07 Feb 00:44:41 BST 2019 |
19 |
300.45 |
XLON |
19038XJsj83 |
Thu 07 Feb 00:44:41 BST 2019 |
936 |
300.40 |
XLON |
19038XJsj86 |
Thu 07 Feb 00:44:41 BST 2019 |
521 |
300.40 |
CHIX |
19038XJsj87 |
Thu 07 Feb 00:44:41 BST 2019 |
728 |
300.40 |
CHIX |
19038XJsj89 |
Thu 07 Feb 00:44:41 BST 2019 |
1617 |
300.40 |
XLON |
19038XJsj8a |
Thu 07 Feb 00:44:46 BST 2019 |
30 |
300.35 |
XLON |
19038XJsj95 |
Thu 07 Feb 00:45:42 BST 2019 |
597 |
300.55 |
CHIX |
19038XJsjea |
Thu 07 Feb 00:46:19 BST 2019 |
85 |
300.55 |
XLON |
19038XJsjhd |
Thu 07 Feb 00:46:42 BST 2019 |
16 |
300.55 |
CHIX |
19038XJsjkx |
Thu 07 Feb 00:47:34 BST 2019 |
57 |
300.55 |
XLON |
19038XJsjq8 |
Thu 07 Feb 00:47:34 BST 2019 |
729 |
300.55 |
CHIX |
19038XJsjq9 |
Thu 07 Feb 00:48:10 BST 2019 |
86 |
300.55 |
XLON |
19038XJsjty |
Thu 07 Feb 00:48:40 BST 2019 |
1600 |
300.55 |
XLON |
19038XJsjxs |
Thu 07 Feb 00:48:40 BST 2019 |
1440 |
300.55 |
CHIX |
19038XJsjxu |
Thu 07 Feb 00:48:40 BST 2019 |
900 |
300.55 |
CHIX |
19038XJsjxt |
Thu 07 Feb 00:48:57 BST 2019 |
91 |
300.50 |
XLON |
19038XJsk00 |
Thu 07 Feb 00:48:57 BST 2019 |
1594 |
300.50 |
XLON |
19038XJsk02 |
Thu 07 Feb 00:48:57 BST 2019 |
1649 |
300.50 |
XLON |
19038XJsjzu |
Thu 07 Feb 00:48:57 BST 2019 |
186 |
300.50 |
XLON |
19038XJsjzw |
Thu 07 Feb 00:48:57 BST 2019 |
1 |
300.50 |
XLON |
19038XJsjzy |
Thu 07 Feb 00:48:57 BST 2019 |
718 |
300.50 |
CHIX |
19038XJsk01 |
Thu 07 Feb 00:48:57 BST 2019 |
744 |
300.50 |
CHIX |
19038XJsjzv |
Thu 07 Feb 00:48:57 BST 2019 |
197 |
300.50 |
CHIX |
19038XJsjzx |
Thu 07 Feb 00:48:57 BST 2019 |
735 |
300.50 |
CHIX |
19038XJsjzz |
Thu 07 Feb 00:48:57 BST 2019 |
445 |
300.50 |
CHIX |
19038XJsk03 |
Thu 07 Feb 00:49:08 BST 2019 |
1532 |
300.45 |
XLON |
19038XJsk1q |
Thu 07 Feb 00:49:08 BST 2019 |
792 |
300.45 |
CHIX |
19038XJsk1s |
Thu 07 Feb 00:49:08 BST 2019 |
224 |
300.45 |
XLON |
19038XJsk1r |
Thu 07 Feb 00:49:15 BST 2019 |
1566 |
300.40 |
XLON |
19038XJsk2l |
Thu 07 Feb 00:49:15 BST 2019 |
260 |
300.40 |
XLON |
19038XJsk2q |
Thu 07 Feb 00:49:15 BST 2019 |
1005 |
300.40 |
XLON |
19038XJsk2t |
Thu 07 Feb 00:49:15 BST 2019 |
706 |
300.40 |
CHIX |
19038XJsk2v |
Thu 07 Feb 00:49:15 BST 2019 |
605 |
300.40 |
CHIX |
19038XJsk2w |
Thu 07 Feb 00:49:21 BST 2019 |
250 |
300.35 |
XLON |
19038XJsk3s |
Thu 07 Feb 00:49:21 BST 2019 |
1010 |
300.35 |
XLON |
19038XJsk3r |
Thu 07 Feb 00:49:21 BST 2019 |
575 |
300.35 |
XLON |
19038XJsk3t |
Thu 07 Feb 00:52:10 BST 2019 |
179 |
300.30 |
XLON |
19038XJsknr |
Thu 07 Feb 00:53:05 BST 2019 |
653 |
300.40 |
CHIX |
19038XJskum |
Thu 07 Feb 00:53:41 BST 2019 |
673 |
300.45 |
CHIX |
19038XJskzv |
Thu 07 Feb 00:53:45 BST 2019 |
616 |
300.40 |
XLON |
19038XJsl0b |
Thu 07 Feb 00:53:45 BST 2019 |
521 |
300.40 |
CHIX |
19038XJsl0c |
Thu 07 Feb 00:54:42 BST 2019 |
30 |
300.60 |
XLON |
19038XJsl6i |
Thu 07 Feb 00:54:46 BST 2019 |
599 |
300.55 |
CHIX |
19038XJsl7f |
Thu 07 Feb 00:54:46 BST 2019 |
1270 |
300.55 |
CHIX |
19038XJsl7i |
Thu 07 Feb 00:54:46 BST 2019 |
4154 |
300.55 |
XLON |
19038XJsl7g |
Thu 07 Feb 00:55:07 BST 2019 |
189 |
300.50 |
XLON |
19038XJsla0 |
Thu 07 Feb 00:55:07 BST 2019 |
1206 |
300.50 |
XLON |
19038XJsl9z |
Thu 07 Feb 00:55:07 BST 2019 |
313 |
300.50 |
CHIX |
19038XJsla2 |
Thu 07 Feb 00:55:07 BST 2019 |
586 |
300.50 |
CHIX |
19038XJsla1 |
Thu 07 Feb 00:55:37 BST 2019 |
400 |
300.50 |
CHIX |
19038XJslfu |
Thu 07 Feb 00:55:37 BST 2019 |
521 |
300.50 |
CHIX |
19038XJslfw |
Thu 07 Feb 00:55:37 BST 2019 |
408 |
300.50 |
CHIX |
19038XJslfv |
Thu 07 Feb 00:55:37 BST 2019 |
519 |
300.50 |
XLON |
19038XJslfx |
Thu 07 Feb 00:56:22 BST 2019 |
745 |
300.65 |
XLON |
19038XJsln0 |
Thu 07 Feb 00:56:22 BST 2019 |
1567 |
300.65 |
XLON |
19038XJslmz |
Thu 07 Feb 00:56:22 BST 2019 |
707 |
300.65 |
CHIX |
19038XJsln1 |
Thu 07 Feb 00:56:22 BST 2019 |
521 |
300.65 |
CHIX |
19038XJsln2 |
Thu 07 Feb 00:56:22 BST 2019 |
679 |
300.65 |
CHIX |
19038XJsln3 |
Thu 07 Feb 00:57:36 BST 2019 |
86 |
300.60 |
XLON |
19038XJslxk |
Thu 07 Feb 00:57:36 BST 2019 |
1 |
300.60 |
XLON |
19038XJslxl |
Thu 07 Feb 00:57:48 BST 2019 |
526 |
300.55 |
CHIX |
19038XJslz3 |
Thu 07 Feb 00:57:48 BST 2019 |
521 |
300.55 |
CHIX |
19038XJslz5 |
Thu 07 Feb 00:57:48 BST 2019 |
699 |
300.55 |
XLON |
19038XJslz7 |
Thu 07 Feb 00:57:48 BST 2019 |
1082 |
300.55 |
XLON |
19038XJslz6 |
Thu 07 Feb 00:57:48 BST 2019 |
885 |
300.55 |
XLON |
19038XJslza |
Thu 07 Feb 00:57:49 BST 2019 |
580 |
300.50 |
CHIX |
19038XJslzb |
Thu 07 Feb 00:57:49 BST 2019 |
870 |
300.50 |
XLON |
19038XJslzc |
Thu 07 Feb 00:57:49 BST 2019 |
323 |
300.50 |
XLON |
19038XJslzd |
Thu 07 Feb 00:57:57 BST 2019 |
754 |
300.45 |
XLON |
19038XJsm0x |
Thu 07 Feb 00:57:57 BST 2019 |
553 |
300.45 |
CHIX |
19038XJsm10 |
Thu 07 Feb 00:57:57 BST 2019 |
317 |
300.45 |
CHIX |
19038XJsm12 |
Thu 07 Feb 00:57:57 BST 2019 |
521 |
300.45 |
CHIX |
19038XJsm0z |
Thu 07 Feb 00:57:57 BST 2019 |
521 |
300.45 |
CHIX |
19038XJsm0y |
Thu 07 Feb 00:57:57 BST 2019 |
707 |
300.45 |
XLON |
19038XJsm11 |
Thu 07 Feb 00:57:57 BST 2019 |
106 |
300.45 |
XLON |
19038XJsm13 |
Thu 07 Feb 00:59:28 BST 2019 |
2257 |
300.35 |
XLON |
19038XJsme8 |
Thu 07 Feb 00:59:28 BST 2019 |
192 |
300.35 |
CHIX |
19038XJsmea |
Thu 07 Feb 00:59:28 BST 2019 |
1017 |
300.35 |
CHIX |
19038XJsme9 |
Thu 07 Feb 00:59:28 BST 2019 |
1 |
300.35 |
CHIX |
19038XJsmeb |
Thu 07 Feb 00:59:29 BST 2019 |
1045 |
300.30 |
XLON |
19038XJsmet |
Thu 07 Feb 00:59:29 BST 2019 |
626 |
300.30 |
CHIX |
19038XJsmeu |
Thu 07 Feb 00:59:29 BST 2019 |
368 |
300.30 |
XLON |
19038XJsmev |
Thu 07 Feb 00:59:29 BST 2019 |
91 |
300.30 |
CHIX |
19038XJsmew |
Thu 07 Feb 00:59:29 BST 2019 |
796 |
300.30 |
CHIX |
19038XJsmex |
Thu 07 Feb 00:01:42 BST 2019 |
327 |
300.40 |
CHIX |
19038XJsmwq |
Thu 07 Feb 00:01:42 BST 2019 |
521 |
300.40 |
CHIX |
19038XJsmwp |
Thu 07 Feb 00:02:48 BST 2019 |
405 |
300.55 |
CHIX |
19038XJsn2j |
Thu 07 Feb 00:03:10 BST 2019 |
9 |
300.50 |
XLON |
19038XJsn5l |
Thu 07 Feb 00:03:10 BST 2019 |
731 |
300.50 |
XLON |
19038XJsn5k |
Thu 07 Feb 00:03:10 BST 2019 |
533 |
300.50 |
XLON |
19038XJsn5n |
Thu 07 Feb 00:03:53 BST 2019 |
521 |
300.65 |
CHIX |
19038XJsnae |
Thu 07 Feb 00:03:53 BST 2019 |
744 |
300.65 |
XLON |
19038XJsnag |
Thu 07 Feb 00:04:09 BST 2019 |
780 |
300.85 |
XLON |
19038XJsnc0 |
Thu 07 Feb 00:04:16 BST 2019 |
648 |
300.85 |
CHIX |
19038XJsnd4 |
Thu 07 Feb 00:04:16 BST 2019 |
562 |
300.85 |
CHIX |
19038XJsnd6 |
Thu 07 Feb 00:04:16 BST 2019 |
657 |
300.85 |
XLON |
19038XJsnd7 |
Thu 07 Feb 00:04:16 BST 2019 |
1 |
300.85 |
XLON |
19038XJsnd9 |
Thu 07 Feb 00:04:43 BST 2019 |
86 |
300.85 |
XLON |
19038XJsnge |
Thu 07 Feb 00:05:19 BST 2019 |
1669 |
301.00 |
XLON |
19038XJsnly |
Thu 07 Feb 00:05:19 BST 2019 |
752 |
301.00 |
CHIX |
19038XJsnlz |
Thu 07 Feb 00:05:24 BST 2019 |
1614 |
301.00 |
XLON |
19038XJsnnm |
Thu 07 Feb 00:05:24 BST 2019 |
728 |
301.00 |
CHIX |
19038XJsnnn |
Thu 07 Feb 00:05:37 BST 2019 |
802 |
301.00 |
CHIX |
19038XJsnp8 |
Thu 07 Feb 00:05:51 BST 2019 |
421 |
300.90 |
XLON |
19038XJsnsa |
Thu 07 Feb 00:05:52 BST 2019 |
1800 |
300.95 |
XLON |
19038XJsnsb |
Thu 07 Feb 00:05:52 BST 2019 |
810 |
300.95 |
CHIX |
19038XJsnsc |
Thu 07 Feb 00:05:53 BST 2019 |
513 |
300.90 |
XLON |
19038XJsnse |
Thu 07 Feb 00:06:01 BST 2019 |
475 |
300.90 |
XLON |
19038XJsnta |
Thu 07 Feb 00:06:01 BST 2019 |
4 |
300.90 |
XLON |
19038XJsnt9 |
Thu 07 Feb 00:06:01 BST 2019 |
517 |
300.90 |
CHIX |
19038XJsntb |
Thu 07 Feb 00:06:01 BST 2019 |
520 |
300.90 |
CHIX |
19038XJsntc |
Thu 07 Feb 00:06:18 BST 2019 |
716 |
300.90 |
XLON |
19038XJsnv1 |
Thu 07 Feb 00:06:18 BST 2019 |
632 |
300.90 |
XLON |
19038XJsnv0 |
Thu 07 Feb 00:06:18 BST 2019 |
101 |
300.90 |
CHIX |
19038XJsnv2 |
Thu 07 Feb 00:06:18 BST 2019 |
419 |
300.90 |
CHIX |
19038XJsnv3 |
Thu 07 Feb 00:06:18 BST 2019 |
520 |
300.90 |
CHIX |
19038XJsnv4 |
Thu 07 Feb 00:06:49 BST 2019 |
9 |
300.80 |
XLON |
19038XJsnyb |
Thu 07 Feb 00:06:49 BST 2019 |
753 |
300.80 |
CHIX |
19038XJsnyf |
Thu 07 Feb 00:06:49 BST 2019 |
520 |
300.80 |
CHIX |
19038XJsnyh |
Thu 07 Feb 00:06:49 BST 2019 |
498 |
300.80 |
CHIX |
19038XJsnyj |
Thu 07 Feb 00:06:49 BST 2019 |
1039 |
300.80 |
XLON |
19038XJsnyd |
Thu 07 Feb 00:06:49 BST 2019 |
388 |
300.80 |
XLON |
19038XJsnyl |
Thu 07 Feb 00:06:49 BST 2019 |
520 |
300.80 |
CHIX |
19038XJsnyn |
Thu 07 Feb 00:07:57 BST 2019 |
543 |
300.95 |
CHIX |
19038XJso8u |
Thu 07 Feb 00:08:11 BST 2019 |
915 |
300.95 |
XLON |
19038XJso9s |
Thu 07 Feb 00:08:11 BST 2019 |
520 |
300.95 |
CHIX |
19038XJso9t |
Thu 07 Feb 00:08:18 BST 2019 |
1170 |
300.90 |
XLON |
19038XJsoag |
Thu 07 Feb 00:08:18 BST 2019 |
569 |
300.90 |
CHIX |
19038XJsoah |
Thu 07 Feb 00:08:54 BST 2019 |
1922 |
300.85 |
XLON |
19038XJsodx |
Thu 07 Feb 00:08:54 BST 2019 |
43 |
300.85 |
XLON |
19038XJsody |
Thu 07 Feb 00:08:54 BST 2019 |
867 |
300.85 |
CHIX |
19038XJsodz |
Thu 07 Feb 00:09:44 BST 2019 |
5602 |
300.80 |
XLON |
19038XJsok1 |
Thu 07 Feb 00:09:44 BST 2019 |
2521 |
300.80 |
CHIX |
19038XJsok2 |
Thu 07 Feb 00:11:03 BST 2019 |
1227 |
300.75 |
XLON |
19038XJsos2 |
Thu 07 Feb 00:11:03 BST 2019 |
597 |
300.75 |
CHIX |
19038XJsos3 |
Thu 07 Feb 00:12:55 BST 2019 |
527 |
301.40 |
CHIX |
19038XJsp5r |
Thu 07 Feb 00:13:14 BST 2019 |
769 |
301.35 |
CHIX |
19038XJsp8g |
Thu 07 Feb 00:13:21 BST 2019 |
8938 |
301.30 |
XLON |
19038XJsp9b |
Thu 07 Feb 00:13:21 BST 2019 |
4021 |
301.30 |
CHIX |
19038XJsp99 |
Thu 07 Feb 00:18:46 BST 2019 |
1832 |
301.05 |
XLON |
19038XJsqdu |
Thu 07 Feb 00:18:46 BST 2019 |
824 |
301.05 |
CHIX |
19038XJsqdv |
Thu 07 Feb 00:18:46 BST 2019 |
1 |
301.05 |
CHIX |
19038XJsqdw |
Thu 07 Feb 00:19:00 BST 2019 |
635 |
301.00 |
XLON |
19038XJsqf8 |
Thu 07 Feb 00:19:00 BST 2019 |
520 |
301.00 |
CHIX |
19038XJsqf9 |
Thu 07 Feb 00:19:00 BST 2019 |
1 |
301.00 |
XLON |
19038XJsqfa |
Thu 07 Feb 00:19:09 BST 2019 |
520 |
300.95 |
CHIX |
19038XJsqhf |
Thu 07 Feb 00:19:09 BST 2019 |
697 |
300.95 |
CHIX |
19038XJsqhh |
Thu 07 Feb 00:19:09 BST 2019 |
267 |
300.95 |
CHIX |
19038XJsqhg |
Thu 07 Feb 00:19:09 BST 2019 |
801 |
300.95 |
XLON |
19038XJsqhd |
Thu 07 Feb 00:19:09 BST 2019 |
1 |
300.95 |
XLON |
19038XJsqhe |
Thu 07 Feb 00:19:23 BST 2019 |
54 |
300.85 |
XLON |
19038XJsqla |
Thu 07 Feb 00:19:23 BST 2019 |
191 |
300.85 |
XLON |
19038XJsqlc |
Thu 07 Feb 00:19:23 BST 2019 |
537 |
300.85 |
XLON |
19038XJsql9 |
Thu 07 Feb 00:19:23 BST 2019 |
520 |
300.85 |
CHIX |
19038XJsqlb |
Thu 07 Feb 00:19:23 BST 2019 |
284 |
300.85 |
CHIX |
19038XJsqld |
Thu 07 Feb 00:20:26 BST 2019 |
2000 |
300.85 |
XLON |
19038XJsqtk |
Thu 07 Feb 00:20:26 BST 2019 |
810 |
300.85 |
XLON |
19038XJsqtl |
Thu 07 Feb 00:20:26 BST 2019 |
1265 |
300.85 |
CHIX |
19038XJsqtm |
Thu 07 Feb 00:20:51 BST 2019 |
174 |
300.80 |
XLON |
19038XJsqvx |
Thu 07 Feb 00:20:51 BST 2019 |
398 |
300.80 |
XLON |
19038XJsqvw |
Thu 07 Feb 00:20:51 BST 2019 |
559 |
300.80 |
XLON |
19038XJsqw0 |
Thu 07 Feb 00:20:51 BST 2019 |
81 |
300.80 |
XLON |
19038XJsqvz |
Thu 07 Feb 00:20:51 BST 2019 |
509 |
300.80 |
XLON |
19038XJsqvy |
Thu 07 Feb 00:20:51 BST 2019 |
520 |
300.80 |
CHIX |
19038XJsqw1 |
Thu 07 Feb 00:20:51 BST 2019 |
490 |
300.80 |
CHIX |
19038XJsqw3 |
Thu 07 Feb 00:20:51 BST 2019 |
520 |
300.80 |
CHIX |
19038XJsqw2 |
Thu 07 Feb 00:20:51 BST 2019 |
520 |
300.80 |
CHIX |
19038XJsqw4 |
Thu 07 Feb 00:21:26 BST 2019 |
1817 |
300.70 |
XLON |
19038XJsqzz |
Thu 07 Feb 00:21:26 BST 2019 |
2229 |
300.70 |
XLON |
19038XJsr01 |
Thu 07 Feb 00:21:26 BST 2019 |
818 |
300.70 |
CHIX |
19038XJsr00 |
Thu 07 Feb 00:21:26 BST 2019 |
1004 |
300.70 |
CHIX |
19038XJsr02 |
Thu 07 Feb 00:21:26 BST 2019 |
521 |
300.65 |
CHIX |
19038XJsr03 |
Thu 07 Feb 00:22:58 BST 2019 |
98 |
300.65 |
XLON |
19038XJsr95 |
Thu 07 Feb 00:24:21 BST 2019 |
861 |
300.80 |
CHIX |
19038XJsrks |
Thu 07 Feb 00:25:12 BST 2019 |
3948 |
300.90 |
XLON |
19038XJsrth |
Thu 07 Feb 00:25:12 BST 2019 |
1777 |
300.90 |
CHIX |
19038XJsrti |
Thu 07 Feb 00:25:12 BST 2019 |
1315 |
300.85 |
CHIX |
19038XJsrtj |
Thu 07 Feb 00:25:12 BST 2019 |
2922 |
300.85 |
XLON |
19038XJsrtk |
Thu 07 Feb 00:27:11 BST 2019 |
1460 |
301.05 |
XLON |
19038XJssdm |
Thu 07 Feb 00:27:11 BST 2019 |
658 |
301.05 |
CHIX |
19038XJssdo |
Thu 07 Feb 00:27:13 BST 2019 |
485 |
301.05 |
CHIX |
19038XJssdw |
Thu 07 Feb 00:27:14 BST 2019 |
989 |
301.00 |
CHIX |
19038XJssdx |
Thu 07 Feb 00:27:14 BST 2019 |
2196 |
301.00 |
XLON |
19038XJssdy |
Thu 07 Feb 00:27:15 BST 2019 |
670 |
300.95 |
CHIX |
19038XJsse3 |
Thu 07 Feb 00:27:15 BST 2019 |
785 |
300.95 |
CHIX |
19038XJsse5 |
Thu 07 Feb 00:27:15 BST 2019 |
531 |
300.95 |
CHIX |
19038XJsse4 |
Thu 07 Feb 00:27:15 BST 2019 |
21 |
300.95 |
XLON |
19038XJsse7 |
Thu 07 Feb 00:27:15 BST 2019 |
2669 |
300.95 |
XLON |
19038XJsse6 |
Thu 07 Feb 00:27:15 BST 2019 |
150 |
300.95 |
XLON |
19038XJsse9 |
Thu 07 Feb 00:30:36 BST 2019 |
734 |
301.10 |
CHIX |
19038XJst56 |
Thu 07 Feb 00:30:36 BST 2019 |
9 |
301.10 |
XLON |
19038XJst58 |
Thu 07 Feb 00:30:36 BST 2019 |
1631 |
301.10 |
XLON |
19038XJst57 |
Thu 07 Feb 00:30:36 BST 2019 |
20 |
301.10 |
XLON |
19038XJst59 |
Thu 07 Feb 00:30:37 BST 2019 |
746 |
301.10 |
CHIX |
19038XJst5a |
Thu 07 Feb 00:30:43 BST 2019 |
1621 |
301.00 |
XLON |
19038XJst68 |
Thu 07 Feb 00:30:43 BST 2019 |
730 |
301.00 |
CHIX |
19038XJst69 |
Thu 07 Feb 00:30:44 BST 2019 |
1388 |
300.95 |
CHIX |
19038XJst6i |
Thu 07 Feb 00:30:44 BST 2019 |
3084 |
300.95 |
XLON |
19038XJst6j |
Thu 07 Feb 00:31:16 BST 2019 |
1034 |
300.90 |
CHIX |
19038XJstex |
Thu 07 Feb 00:31:16 BST 2019 |
377 |
300.90 |
CHIX |
19038XJstey |
Thu 07 Feb 00:31:16 BST 2019 |
2 |
300.90 |
CHIX |
19038XJstf0 |
Thu 07 Feb 00:31:16 BST 2019 |
520 |
300.90 |
CHIX |
19038XJstf2 |
Thu 07 Feb 00:31:16 BST 2019 |
566 |
300.90 |
CHIX |
19038XJstf4 |
Thu 07 Feb 00:31:16 BST 2019 |
2298 |
300.90 |
XLON |
19038XJstez |
Thu 07 Feb 00:31:16 BST 2019 |
124 |
300.90 |
XLON |
19038XJstf1 |
Thu 07 Feb 00:31:16 BST 2019 |
414 |
300.90 |
XLON |
19038XJstf3 |
Thu 07 Feb 00:31:16 BST 2019 |
139 |
300.90 |
XLON |
19038XJstf5 |
Thu 07 Feb 00:31:23 BST 2019 |
3319 |
300.80 |
XLON |
19038XJstga |
Thu 07 Feb 00:31:23 BST 2019 |
1494 |
300.80 |
CHIX |
19038XJstgb |
Thu 07 Feb 00:31:23 BST 2019 |
583 |
300.80 |
CHIX |
19038XJstgc |
Thu 07 Feb 00:31:23 BST 2019 |
2324 |
300.75 |
XLON |
19038XJstgd |
Thu 07 Feb 00:31:23 BST 2019 |
236 |
300.75 |
XLON |
19038XJstge |
Thu 07 Feb 00:34:10 BST 2019 |
353 |
300.75 |
CHIX |
19038XJsuem |
Thu 07 Feb 00:34:32 BST 2019 |
1589 |
300.65 |
XLON |
19038XJsuj2 |
Thu 07 Feb 00:34:32 BST 2019 |
716 |
300.65 |
CHIX |
19038XJsuj3 |
Thu 07 Feb 00:34:40 BST 2019 |
729 |
300.60 |
CHIX |
19038XJsujf |
Thu 07 Feb 00:34:40 BST 2019 |
668 |
300.55 |
XLON |
19038XJsuji |
Thu 07 Feb 00:34:40 BST 2019 |
521 |
300.55 |
CHIX |
19038XJsujj |
Thu 07 Feb 00:34:46 BST 2019 |
578 |
300.50 |
XLON |
19038XJsul4 |
Thu 07 Feb 00:34:46 BST 2019 |
521 |
300.50 |
CHIX |
19038XJsul6 |
Thu 07 Feb 00:34:46 BST 2019 |
407 |
300.50 |
CHIX |
19038XJsul5 |
Thu 07 Feb 00:35:01 BST 2019 |
832 |
300.45 |
CHIX |
19038XJsumt |
Thu 07 Feb 00:35:01 BST 2019 |
512 |
300.45 |
XLON |
19038XJsumu |
Thu 07 Feb 00:35:01 BST 2019 |
1334 |
300.45 |
XLON |
19038XJsumv |
Thu 07 Feb 00:35:20 BST 2019 |
527 |
300.40 |
CHIX |
19038XJsuqq |
Thu 07 Feb 00:36:26 BST 2019 |
2230 |
300.50 |
XLON |
19038XJsv13 |
Thu 07 Feb 00:36:26 BST 2019 |
1004 |
300.50 |
CHIX |
19038XJsv14 |
Thu 07 Feb 00:36:26 BST 2019 |
339 |
300.50 |
CHIX |
19038XJsv15 |
Thu 07 Feb 00:36:26 BST 2019 |
1108 |
300.50 |
CHIX |
19038XJsv16 |
Thu 07 Feb 00:36:30 BST 2019 |
1294 |
300.45 |
XLON |
19038XJsv1y |
Thu 07 Feb 00:36:30 BST 2019 |
605 |
300.45 |
CHIX |
19038XJsv1z |
Thu 07 Feb 00:36:34 BST 2019 |
1279 |
300.35 |
XLON |
19038XJsv2a |
Thu 07 Feb 00:36:34 BST 2019 |
438 |
300.35 |
CHIX |
19038XJsv2b |
Thu 07 Feb 00:36:37 BST 2019 |
1460 |
300.30 |
XLON |
19038XJsv2r |
Thu 07 Feb 00:36:37 BST 2019 |
2753 |
300.30 |
XLON |
19038XJsv2s |
Thu 07 Feb 00:36:37 BST 2019 |
552 |
300.30 |
CHIX |
19038XJsv2t |
Thu 07 Feb 00:36:37 BST 2019 |
1345 |
300.30 |
CHIX |
19038XJsv2u |
Thu 07 Feb 00:36:37 BST 2019 |
520 |
300.30 |
CHIX |
19038XJsv2v |
Thu 07 Feb 00:36:51 BST 2019 |
3299 |
300.20 |
XLON |
19038XJsv6i |
Thu 07 Feb 00:36:51 BST 2019 |
1485 |
300.20 |
CHIX |
19038XJsv6j |
Thu 07 Feb 00:37:02 BST 2019 |
1272 |
300.15 |
CHIX |
19038XJsv9q |
Thu 07 Feb 00:37:02 BST 2019 |
2824 |
300.15 |
XLON |
19038XJsv9s |
Thu 07 Feb 00:39:12 BST 2019 |
1165 |
299.90 |
CHIX |
19038XJsvvj |
Thu 07 Feb 00:39:31 BST 2019 |
1882 |
299.95 |
XLON |
19038XJsvxo |
Thu 07 Feb 00:39:31 BST 2019 |
932 |
299.95 |
XLON |
19038XJsvxn |
Thu 07 Feb 00:39:31 BST 2019 |
313 |
299.95 |
CHIX |
19038XJsvxq |
Thu 07 Feb 00:39:31 BST 2019 |
522 |
299.95 |
CHIX |
19038XJsvxp |
Thu 07 Feb 00:39:31 BST 2019 |
847 |
299.95 |
CHIX |
19038XJsvxr |
Thu 07 Feb 00:39:32 BST 2019 |
2000 |
299.90 |
XLON |
19038XJsvxs |
Thu 07 Feb 00:39:32 BST 2019 |
5634 |
299.90 |
XLON |
19038XJsvxt |
Thu 07 Feb 00:39:32 BST 2019 |
2269 |
299.90 |
CHIX |
19038XJsvxu |
Thu 07 Feb 00:39:32 BST 2019 |
934 |
299.85 |
XLON |
19038XJsvxv |
Thu 07 Feb 00:39:32 BST 2019 |
64 |
299.85 |
XLON |
19038XJsvxw |
Thu 07 Feb 00:41:16 BST 2019 |
28 |
299.85 |
XLON |
19038XJsway |
Thu 07 Feb 00:42:39 BST 2019 |
758 |
300.20 |
XLON |
19038XJswlp |
Thu 07 Feb 00:42:39 BST 2019 |
521 |
300.20 |
CHIX |
19038XJswls |
Thu 07 Feb 00:42:39 BST 2019 |
399 |
300.25 |
CHIX |
19038XJswlw |
Thu 07 Feb 00:42:46 BST 2019 |
200 |
300.20 |
CHIX |
19038XJswmq |
Thu 07 Feb 00:42:46 BST 2019 |
646 |
300.20 |
CHIX |
19038XJswmp |
Thu 07 Feb 00:43:02 BST 2019 |
521 |
300.25 |
CHIX |
19038XJswp7 |
Thu 07 Feb 00:43:02 BST 2019 |
1020 |
300.25 |
XLON |
19038XJswp6 |
Thu 07 Feb 00:43:36 BST 2019 |
338 |
300.40 |
CHIX |
19038XJswv2 |
Thu 07 Feb 00:43:36 BST 2019 |
3603 |
300.30 |
XLON |
19038XJswv3 |
Thu 07 Feb 00:43:36 BST 2019 |
984 |
300.40 |
CHIX |
19038XJswv4 |
Thu 07 Feb 00:43:47 BST 2019 |
2153 |
300.35 |
XLON |
19038XJswwi |
Thu 07 Feb 00:43:47 BST 2019 |
969 |
300.35 |
CHIX |
19038XJswwk |
Thu 07 Feb 00:43:47 BST 2019 |
616 |
300.35 |
CHIX |
19038XJswwj |
Thu 07 Feb 00:43:55 BST 2019 |
614 |
300.30 |
XLON |
19038XJswy0 |
Thu 07 Feb 00:43:55 BST 2019 |
521 |
300.30 |
CHIX |
19038XJswy1 |
Thu 07 Feb 00:44:26 BST 2019 |
521 |
300.30 |
CHIX |
19038XJsx37 |
Thu 07 Feb 00:44:54 BST 2019 |
521 |
300.25 |
CHIX |
19038XJsx8t |
Thu 07 Feb 00:44:54 BST 2019 |
771 |
300.25 |
XLON |
19038XJsx8u |
Thu 07 Feb 00:44:54 BST 2019 |
658 |
300.25 |
XLON |
19038XJsx8w |
Thu 07 Feb 00:44:54 BST 2019 |
845 |
300.25 |
XLON |
19038XJsx8v |
Thu 07 Feb 00:44:54 BST 2019 |
393 |
300.25 |
CHIX |
19038XJsx8y |
Thu 07 Feb 00:44:54 BST 2019 |
521 |
300.25 |
CHIX |
19038XJsx8x |
Thu 07 Feb 00:44:54 BST 2019 |
520 |
300.25 |
CHIX |
19038XJsx8z |
Thu 07 Feb 00:44:54 BST 2019 |
1 |
300.25 |
CHIX |
19038XJsx90 |
Thu 07 Feb 00:44:54 BST 2019 |
655 |
300.20 |
CHIX |
19038XJsx91 |
Thu 07 Feb 00:44:54 BST 2019 |
1366 |
300.15 |
XLON |
19038XJsx92 |
Thu 07 Feb 00:46:01 BST 2019 |
1945 |
300.00 |
XLON |
19038XJsxn5 |
Thu 07 Feb 00:46:01 BST 2019 |
153 |
300.00 |
XLON |
19038XJsxn7 |
Thu 07 Feb 00:46:01 BST 2019 |
558 |
300.00 |
XLON |
19038XJsxn6 |
Thu 07 Feb 00:46:01 BST 2019 |
1127 |
300.00 |
XLON |
19038XJsxn8 |
Thu 07 Feb 00:46:02 BST 2019 |
100 |
299.95 |
XLON |
19038XJsxnb |
Thu 07 Feb 00:46:12 BST 2019 |
2002 |
299.90 |
XLON |
19038XJsxol |
Thu 07 Feb 00:46:23 BST 2019 |
3 |
299.90 |
XLON |
19038XJsxpo |
Thu 07 Feb 00:46:23 BST 2019 |
213 |
299.90 |
CHIX |
19038XJsxpq |
Thu 07 Feb 00:46:23 BST 2019 |
901 |
299.90 |
CHIX |
19038XJsxpp |
Thu 07 Feb 00:46:56 BST 2019 |
107 |
300.00 |
XLON |
19038XJsxwt |
Thu 07 Feb 00:47:16 BST 2019 |
818 |
300.00 |
CHIX |
19038XJsy1m |
Thu 07 Feb 00:47:16 BST 2019 |
1815 |
300.00 |
XLON |
19038XJsy1k |
Thu 07 Feb 00:48:55 BST 2019 |
1922 |
300.30 |
XLON |
19038XJsyij |
Thu 07 Feb 00:48:55 BST 2019 |
865 |
300.30 |
CHIX |
19038XJsyil |
Thu 07 Feb 00:48:59 BST 2019 |
18 |
300.25 |
XLON |
19038XJsyk7 |
Thu 07 Feb 00:48:59 BST 2019 |
537 |
300.25 |
CHIX |
19038XJsyk8 |
Thu 07 Feb 00:49:59 BST 2019 |
494 |
300.25 |
CHIX |
19038XJsyvg |
Thu 07 Feb 00:49:59 BST 2019 |
498 |
300.25 |
XLON |
19038XJsyvh |
Thu 07 Feb 00:49:59 BST 2019 |
748 |
300.25 |
CHIX |
19038XJsyvj |
Thu 07 Feb 00:49:59 BST 2019 |
27 |
300.25 |
CHIX |
19038XJsyvi |
Thu 07 Feb 00:50:00 BST 2019 |
1500 |
300.25 |
XLON |
19038XJsyvo |
Thu 07 Feb 00:50:00 BST 2019 |
900 |
300.25 |
CHIX |
19038XJsyvp |
Thu 07 Feb 00:50:30 BST 2019 |
280 |
300.50 |
XLON |
19038XJsyyl |
Thu 07 Feb 00:50:30 BST 2019 |
1040 |
300.50 |
CHIX |
19038XJsyym |
Thu 07 Feb 00:50:30 BST 2019 |
1778 |
300.50 |
XLON |
19038XJsyyo |
Thu 07 Feb 00:50:30 BST 2019 |
920 |
300.50 |
XLON |
19038XJsyyn |
Thu 07 Feb 00:50:30 BST 2019 |
3063 |
300.50 |
XLON |
19038XJsyyp |
Thu 07 Feb 00:50:35 BST 2019 |
1129 |
300.45 |
XLON |
19038XJsyzs |
Thu 07 Feb 00:50:35 BST 2019 |
549 |
300.45 |
CHIX |
19038XJsyzt |
Thu 07 Feb 00:50:58 BST 2019 |
270 |
300.50 |
CHIX |
19038XJsz1y |
Thu 07 Feb 00:51:06 BST 2019 |
643 |
300.50 |
CHIX |
19038XJsz2t |
Thu 07 Feb 00:51:07 BST 2019 |
1413 |
300.45 |
XLON |
19038XJsz2w |
Thu 07 Feb 00:51:07 BST 2019 |
608 |
300.45 |
XLON |
19038XJsz2v |
Thu 07 Feb 00:51:07 BST 2019 |
363 |
300.45 |
CHIX |
19038XJsz2x |
Thu 07 Feb 00:51:07 BST 2019 |
158 |
300.45 |
CHIX |
19038XJsz2y |
Thu 07 Feb 00:51:07 BST 2019 |
637 |
300.45 |
CHIX |
19038XJsz2z |
Thu 07 Feb 00:51:19 BST 2019 |
512 |
300.35 |
CHIX |
19038XJsz3o |
Thu 07 Feb 00:51:19 BST 2019 |
133 |
300.35 |
CHIX |
19038XJsz3q |
Thu 07 Feb 00:51:19 BST 2019 |
521 |
300.35 |
CHIX |
19038XJsz3s |
Thu 07 Feb 00:51:19 BST 2019 |
1431 |
300.35 |
XLON |
19038XJsz3p |
Thu 07 Feb 00:51:19 BST 2019 |
118 |
300.35 |
XLON |
19038XJsz3r |
Thu 07 Feb 00:51:19 BST 2019 |
840 |
300.35 |
XLON |
19038XJsz3t |
Thu 07 Feb 00:51:39 BST 2019 |
355 |
300.25 |
XLON |
19038XJsz5i |
Thu 07 Feb 00:51:39 BST 2019 |
521 |
300.25 |
CHIX |
19038XJsz5n |
Thu 07 Feb 00:51:39 BST 2019 |
278 |
300.25 |
CHIX |
19038XJsz60 |
Thu 07 Feb 00:53:03 BST 2019 |
492 |
300.60 |
XLON |
19038XJszfd |
Thu 07 Feb 00:53:03 BST 2019 |
521 |
300.60 |
CHIX |
19038XJszfe |
Thu 07 Feb 00:53:03 BST 2019 |
921 |
300.60 |
XLON |
19038XJszff |
Thu 07 Feb 00:53:03 BST 2019 |
640 |
300.55 |
CHIX |
19038XJszfg |
Thu 07 Feb 00:53:03 BST 2019 |
1418 |
300.55 |
XLON |
19038XJszfh |
Thu 07 Feb 00:53:09 BST 2019 |
447 |
300.50 |
CHIX |
19038XJszfy |
Thu 07 Feb 00:53:09 BST 2019 |
521 |
300.50 |
CHIX |
19038XJszfx |
Thu 07 Feb 00:53:09 BST 2019 |
368 |
300.50 |
CHIX |
19038XJszfz |
Thu 07 Feb 00:53:09 BST 2019 |
62 |
300.50 |
XLON |
19038XJszfv |
Thu 07 Feb 00:53:09 BST 2019 |
726 |
300.50 |
XLON |
19038XJszfw |
Thu 07 Feb 00:53:22 BST 2019 |
470 |
300.35 |
CHIX |
19038XJszij |
Thu 07 Feb 00:53:49 BST 2019 |
812 |
300.25 |
CHIX |
19038XJszkx |
Thu 07 Feb 00:53:50 BST 2019 |
116 |
300.25 |
CHIX |
19038XJszl3 |
Thu 07 Feb 00:53:50 BST 2019 |
215 |
300.25 |
CHIX |
19038XJszl4 |
Thu 07 Feb 00:53:50 BST 2019 |
451 |
300.25 |
CHIX |
19038XJszl5 |
Thu 07 Feb 00:54:12 BST 2019 |
1500 |
300.40 |
XLON |
19038XJszn6 |
Thu 07 Feb 00:54:24 BST 2019 |
1500 |
300.40 |
XLON |
19038XJsznv |
Thu 07 Feb 00:54:55 BST 2019 |
1500 |
300.50 |
XLON |
19038XJszpx |
Thu 07 Feb 00:54:55 BST 2019 |
140 |
300.50 |
CHIX |
19038XJszpy |
Thu 07 Feb 00:55:17 BST 2019 |
521 |
300.45 |
CHIX |
19038XJszr1 |
Thu 07 Feb 00:55:17 BST 2019 |
865 |
300.45 |
XLON |
19038XJszqy |
Thu 07 Feb 00:55:17 BST 2019 |
770 |
300.55 |
XLON |
19038XJszr3 |
Thu 07 Feb 00:55:17 BST 2019 |
1647 |
300.55 |
XLON |
19038XJszr2 |
Thu 07 Feb 00:55:17 BST 2019 |
3785 |
300.55 |
XLON |
19038XJszr5 |
Thu 07 Feb 00:55:17 BST 2019 |
2391 |
300.55 |
XLON |
19038XJszr4 |
Thu 07 Feb 00:55:17 BST 2019 |
1064 |
300.55 |
XLON |
19038XJszr6 |
Thu 07 Feb 00:55:25 BST 2019 |
1283 |
300.55 |
XLON |
19038XJszro |
Thu 07 Feb 00:55:42 BST 2019 |
521 |
300.60 |
CHIX |
19038XJszt0 |
Thu 07 Feb 00:55:42 BST 2019 |
390 |
300.60 |
XLON |
19038XJszt1 |
Thu 07 Feb 00:55:54 BST 2019 |
1875 |
300.60 |
XLON |
19038XJszup |
Thu 07 Feb 00:55:54 BST 2019 |
1728 |
300.55 |
XLON |
19038XJszur |
Thu 07 Feb 00:55:54 BST 2019 |
731 |
300.55 |
XLON |
19038XJszuq |
Thu 07 Feb 00:55:54 BST 2019 |
844 |
300.60 |
CHIX |
19038XJszus |
Thu 07 Feb 00:56:07 BST 2019 |
521 |
300.60 |
CHIX |
19038XJszvz |
Thu 07 Feb 00:56:07 BST 2019 |
160 |
300.60 |
XLON |
19038XJszvv |
Thu 07 Feb 00:56:07 BST 2019 |
494 |
300.60 |
XLON |
19038XJszvx |
Thu 07 Feb 00:56:52 BST 2019 |
212 |
300.70 |
CHIX |
19038XJt020 |
Thu 07 Feb 00:56:52 BST 2019 |
520 |
300.70 |
CHIX |
19038XJt01y |
Thu 07 Feb 00:56:55 BST 2019 |
640 |
300.70 |
XLON |
19038XJt023 |
Thu 07 Feb 00:56:55 BST 2019 |
8 |
300.70 |
CHIX |
19038XJt024 |
Thu 07 Feb 00:57:03 BST 2019 |
422 |
300.60 |
CHIX |
19038XJt02y |
Thu 07 Feb 00:57:04 BST 2019 |
526 |
300.55 |
XLON |
19038XJt03n |
Thu 07 Feb 00:57:04 BST 2019 |
86 |
300.55 |
XLON |
19038XJt03o |
Thu 07 Feb 00:57:04 BST 2019 |
139 |
300.55 |
XLON |
19038XJt03p |
Thu 07 Feb 00:57:04 BST 2019 |
521 |
300.55 |
CHIX |
19038XJt03q |
Thu 07 Feb 00:57:04 BST 2019 |
779 |
300.55 |
CHIX |
19038XJt03r |
Thu 07 Feb 00:57:04 BST 2019 |
454 |
300.55 |
CHIX |
19038XJt03t |
Thu 07 Feb 00:57:04 BST 2019 |
521 |
300.55 |
CHIX |
19038XJt03u |
Thu 07 Feb 00:57:04 BST 2019 |
229 |
300.55 |
CHIX |
19038XJt03v |
Thu 07 Feb 00:57:05 BST 2019 |
322 |
300.55 |
CHIX |
19038XJt03x |
Thu 07 Feb 00:57:05 BST 2019 |
255 |
300.55 |
CHIX |
19038XJt03w |
Thu 07 Feb 00:58:07 BST 2019 |
531 |
300.65 |
CHIX |
19038XJt0cm |
Thu 07 Feb 00:58:16 BST 2019 |
836 |
300.60 |
XLON |
19038XJt0dv |
Thu 07 Feb 00:58:16 BST 2019 |
521 |
300.60 |
CHIX |
19038XJt0dw |
Thu 07 Feb 00:58:16 BST 2019 |
277 |
300.60 |
CHIX |
19038XJt0dx |
Thu 07 Feb 00:58:16 BST 2019 |
416 |
300.60 |
CHIX |
19038XJt0dy |
Thu 07 Feb 00:58:16 BST 2019 |
93 |
300.60 |
CHIX |
19038XJt0dz |
Thu 07 Feb 00:58:16 BST 2019 |
231 |
300.60 |
CHIX |
19038XJt0e0 |
Thu 07 Feb 00:58:16 BST 2019 |
55 |
300.60 |
CHIX |
19038XJt0e1 |
Thu 07 Feb 00:58:16 BST 2019 |
102 |
300.60 |
XLON |
19038XJt0e2 |
Thu 07 Feb 00:58:47 BST 2019 |
549 |
300.65 |
CHIX |
19038XJt0gt |
Thu 07 Feb 00:58:57 BST 2019 |
523 |
300.65 |
CHIX |
19038XJt0hu |
Thu 07 Feb 00:58:57 BST 2019 |
101 |
300.60 |
XLON |
19038XJt0i3 |
Thu 07 Feb 00:59:57 BST 2019 |
771 |
301.15 |
CHIX |
19038XJt0q2 |
Thu 07 Feb 00:00:05 BST 2019 |
892 |
301.20 |
CHIX |
19038XJt0rn |
Thu 07 Feb 00:00:05 BST 2019 |
1981 |
301.20 |
XLON |
19038XJt0ro |
Thu 07 Feb 00:00:05 BST 2019 |
743 |
301.15 |
XLON |
19038XJt0rp |
Thu 07 Feb 00:00:06 BST 2019 |
83 |
301.15 |
XLON |
19038XJt0rq |
Thu 07 Feb 00:00:08 BST 2019 |
520 |
301.10 |
CHIX |
19038XJt0rz |
Thu 07 Feb 00:00:08 BST 2019 |
310 |
301.10 |
CHIX |
19038XJt0s0 |
Thu 07 Feb 00:00:08 BST 2019 |
921 |
301.10 |
XLON |
19038XJt0s1 |
Thu 07 Feb 00:00:08 BST 2019 |
474 |
301.10 |
XLON |
19038XJt0s2 |
Thu 07 Feb 00:00:09 BST 2019 |
210 |
301.10 |
CHIX |
19038XJt0s3 |
Thu 07 Feb 00:00:09 BST 2019 |
479 |
301.10 |
CHIX |
19038XJt0s4 |
Thu 07 Feb 00:00:09 BST 2019 |
360 |
301.10 |
XLON |
19038XJt0s5 |
Thu 07 Feb 00:00:09 BST 2019 |
92 |
301.10 |
XLON |
19038XJt0s6 |
Thu 07 Feb 00:00:09 BST 2019 |
997 |
301.05 |
XLON |
19038XJt0s7 |
Thu 07 Feb 00:00:09 BST 2019 |
500 |
301.05 |
CHIX |
19038XJt0s8 |
Thu 07 Feb 00:00:09 BST 2019 |
92 |
301.05 |
CHIX |
19038XJt0sa |
Thu 07 Feb 00:00:09 BST 2019 |
20 |
301.05 |
CHIX |
19038XJt0s9 |
Thu 07 Feb 00:00:09 BST 2019 |
295 |
301.05 |
CHIX |
19038XJt0sb |
Thu 07 Feb 00:00:09 BST 2019 |
167 |
301.05 |
CHIX |
19038XJt0sc |
Thu 07 Feb 00:00:09 BST 2019 |
31 |
301.05 |
CHIX |
19038XJt0sd |
Thu 07 Feb 00:00:23 BST 2019 |
2596 |
300.95 |
XLON |
19038XJt0vu |
Thu 07 Feb 00:00:23 BST 2019 |
1169 |
300.95 |
CHIX |
19038XJt0vv |
Thu 07 Feb 00:00:26 BST 2019 |
1221 |
300.85 |
XLON |
19038XJt0w2 |
Thu 07 Feb 00:00:26 BST 2019 |
593 |
300.85 |
CHIX |
19038XJt0w3 |
Thu 07 Feb 00:00:26 BST 2019 |
209 |
300.85 |
CHIX |
19038XJt0w4 |
Thu 07 Feb 00:00:30 BST 2019 |
516 |
300.85 |
XLON |
19038XJt0wl |
Thu 07 Feb 00:00:30 BST 2019 |
520 |
300.85 |
CHIX |
19038XJt0wm |
Thu 07 Feb 00:00:36 BST 2019 |
1056 |
300.80 |
XLON |
19038XJt0yd |
Thu 07 Feb 00:00:36 BST 2019 |
520 |
300.80 |
CHIX |
19038XJt0ye |
Thu 07 Feb 00:00:50 BST 2019 |
1040 |
300.75 |
XLON |
19038XJt10d |
Thu 07 Feb 00:00:50 BST 2019 |
189 |
300.75 |
CHIX |
19038XJt10e |
Thu 07 Feb 00:01:00 BST 2019 |
722 |
300.70 |
XLON |
19038XJt136 |
Thu 07 Feb 00:01:00 BST 2019 |
520 |
300.70 |
CHIX |
19038XJt13d |
Thu 07 Feb 00:01:00 BST 2019 |
520 |
300.70 |
CHIX |
19038XJt138 |
Thu 07 Feb 00:01:00 BST 2019 |
1067 |
300.70 |
XLON |
19038XJt13b |
Thu 07 Feb 00:01:14 BST 2019 |
1001 |
300.55 |
XLON |
19038XJt151 |
Thu 07 Feb 00:01:14 BST 2019 |
160 |
300.55 |
XLON |
19038XJt152 |
Thu 07 Feb 00:01:14 BST 2019 |
151 |
300.55 |
XLON |
19038XJt154 |
Thu 07 Feb 00:01:14 BST 2019 |
376 |
300.55 |
XLON |
19038XJt156 |
Thu 07 Feb 00:01:14 BST 2019 |
528 |
300.55 |
CHIX |
19038XJt153 |
Thu 07 Feb 00:01:14 BST 2019 |
521 |
300.55 |
CHIX |
19038XJt155 |
Thu 07 Feb 00:01:14 BST 2019 |
276 |
300.55 |
CHIX |
19038XJt15c |
Thu 07 Feb 00:01:14 BST 2019 |
457 |
300.55 |
CHIX |
19038XJt15f |
Thu 07 Feb 00:01:14 BST 2019 |
521 |
300.55 |
CHIX |
19038XJt159 |
Thu 07 Feb 00:01:39 BST 2019 |
2633 |
300.40 |
XLON |
19038XJt16e |
Thu 07 Feb 00:01:39 BST 2019 |
1185 |
300.40 |
CHIX |
19038XJt16d |
Thu 07 Feb 00:02:11 BST 2019 |
3390 |
300.15 |
CHIX |
19038XJt1bp |
Thu 07 Feb 00:02:11 BST 2019 |
662 |
300.15 |
CHIX |
19038XJt1bq |
Thu 07 Feb 00:02:11 BST 2019 |
9010 |
300.15 |
XLON |
19038XJt1br |
Thu 07 Feb 00:03:45 BST 2019 |
412 |
299.85 |
CHIX |
19038XJt1pn |
Thu 07 Feb 00:04:11 BST 2019 |
182 |
299.85 |
CHIX |
19038XJt1rw |
Thu 07 Feb 00:04:11 BST 2019 |
983 |
299.85 |
XLON |
19038XJt1rx |
Thu 07 Feb 00:04:15 BST 2019 |
650 |
299.80 |
XLON |
19038XJt1s4 |
Thu 07 Feb 00:04:26 BST 2019 |
200 |
299.80 |
XLON |
19038XJt1tf |
Thu 07 Feb 00:04:26 BST 2019 |
6014 |
299.80 |
XLON |
19038XJt1tg |
Thu 07 Feb 00:04:26 BST 2019 |
1600 |
299.80 |
XLON |
19038XJt1th |
Thu 07 Feb 00:05:54 BST 2019 |
504 |
299.80 |
CHIX |
19038XJt223 |
Thu 07 Feb 00:05:54 BST 2019 |
1147 |
299.80 |
CHIX |
19038XJt224 |
Thu 07 Feb 00:05:54 BST 2019 |
3669 |
299.80 |
XLON |
19038XJt225 |
Thu 07 Feb 00:06:09 BST 2019 |
3677 |
299.70 |
XLON |
19038XJt23j |
Thu 07 Feb 00:06:09 BST 2019 |
1655 |
299.70 |
CHIX |
19038XJt23k |
Thu 07 Feb 00:06:14 BST 2019 |
2024 |
299.65 |
XLON |
19038XJt24c |
Thu 07 Feb 00:06:14 BST 2019 |
911 |
299.65 |
CHIX |
19038XJt24d |
Thu 07 Feb 00:09:11 BST 2019 |
916 |
300.10 |
CHIX |
19038XJt2n9 |
Thu 07 Feb 00:09:11 BST 2019 |
2033 |
300.10 |
XLON |
19038XJt2na |
Thu 07 Feb 00:09:13 BST 2019 |
465 |
300.10 |
XLON |
19038XJt2ne |
Thu 07 Feb 00:09:13 BST 2019 |
687 |
300.10 |
XLON |
19038XJt2nf |
Thu 07 Feb 00:09:13 BST 2019 |
560 |
300.10 |
CHIX |
19038XJt2ng |
Thu 07 Feb 00:09:15 BST 2019 |
528 |
300.05 |
CHIX |
19038XJt2o0 |
Thu 07 Feb 00:09:28 BST 2019 |
2443 |
300.00 |
XLON |
19038XJt2ps |
Thu 07 Feb 00:09:28 BST 2019 |
1099 |
300.00 |
CHIX |
19038XJt2pt |
Thu 07 Feb 00:10:19 BST 2019 |
1321 |
300.10 |
XLON |
19038XJt2xu |
Thu 07 Feb 00:10:19 BST 2019 |
610 |
300.10 |
CHIX |
19038XJt2xx |
Thu 07 Feb 00:10:19 BST 2019 |
1387 |
300.10 |
XLON |
19038XJt2xw |
Thu 07 Feb 00:10:19 BST 2019 |
610 |
300.10 |
CHIX |
19038XJt2xy |
Thu 07 Feb 00:10:56 BST 2019 |
212 |
300.25 |
CHIX |
19038XJt33x |
Thu 07 Feb 00:10:56 BST 2019 |
841 |
300.20 |
XLON |
19038XJt33z |
Thu 07 Feb 00:10:56 BST 2019 |
521 |
300.20 |
CHIX |
19038XJt340 |
Thu 07 Feb 00:10:56 BST 2019 |
722 |
300.15 |
CHIX |
19038XJt341 |
Thu 07 Feb 00:11:00 BST 2019 |
562 |
300.15 |
XLON |
19038XJt35p |
Thu 07 Feb 00:11:15 BST 2019 |
656 |
300.15 |
CHIX |
19038XJt38z |
Thu 07 Feb 00:11:15 BST 2019 |
895 |
300.15 |
XLON |
19038XJt390 |
Thu 07 Feb 00:11:15 BST 2019 |
1169 |
300.10 |
XLON |
19038XJt391 |
Thu 07 Feb 00:11:15 BST 2019 |
569 |
300.10 |
CHIX |
19038XJt392 |
Thu 07 Feb 00:11:18 BST 2019 |
1006 |
300.10 |
CHIX |
19038XJt39n |
Thu 07 Feb 00:11:56 BST 2019 |
1775 |
300.20 |
XLON |
19038XJt3dt |
Thu 07 Feb 00:11:56 BST 2019 |
61 |
300.20 |
XLON |
19038XJt3du |
Thu 07 Feb 00:11:56 BST 2019 |
800 |
300.20 |
CHIX |
19038XJt3dv |
Thu 07 Feb 00:12:28 BST 2019 |
817 |
300.20 |
CHIX |
19038XJt3jm |
Thu 07 Feb 00:12:28 BST 2019 |
1813 |
300.20 |
XLON |
19038XJt3jl |
Thu 07 Feb 00:12:30 BST 2019 |
231 |
300.15 |
XLON |
19038XJt3jr |
Thu 07 Feb 00:12:36 BST 2019 |
524 |
300.15 |
CHIX |
19038XJt3kj |
Thu 07 Feb 00:12:36 BST 2019 |
694 |
300.15 |
CHIX |
19038XJt3kk |
Thu 07 Feb 00:12:36 BST 2019 |
1540 |
300.15 |
XLON |
19038XJt3km |
Thu 07 Feb 00:12:36 BST 2019 |
845 |
300.15 |
XLON |
19038XJt3kl |
Thu 07 Feb 00:12:54 BST 2019 |
2062 |
300.10 |
XLON |
19038XJt3my |
Thu 07 Feb 00:12:54 BST 2019 |
571 |
300.10 |
CHIX |
19038XJt3n0 |
Thu 07 Feb 00:12:54 BST 2019 |
929 |
300.10 |
CHIX |
19038XJt3mz |
Thu 07 Feb 00:14:00 BST 2019 |
2749 |
300.15 |
XLON |
19038XJt3vb |
Thu 07 Feb 00:14:00 BST 2019 |
1238 |
300.15 |
CHIX |
19038XJt3vc |
Thu 07 Feb 00:14:00 BST 2019 |
574 |
300.15 |
CHIX |
19038XJt3vd |
Thu 07 Feb 00:14:00 BST 2019 |
1554 |
300.10 |
XLON |
19038XJt3ve |
Thu 07 Feb 00:14:00 BST 2019 |
701 |
300.10 |
CHIX |
19038XJt3vf |
Thu 07 Feb 00:15:12 BST 2019 |
2638 |
300.15 |
XLON |
19038XJt46e |
Thu 07 Feb 00:15:12 BST 2019 |
827 |
300.15 |
XLON |
19038XJt46f |
Thu 07 Feb 00:15:12 BST 2019 |
1187 |
300.15 |
CHIX |
19038XJt46g |
Thu 07 Feb 00:15:12 BST 2019 |
520 |
300.15 |
CHIX |
19038XJt46h |
Thu 07 Feb 00:15:54 BST 2019 |
3670 |
300.10 |
XLON |
19038XJt4dw |
Thu 07 Feb 00:15:54 BST 2019 |
434 |
300.10 |
CHIX |
19038XJt4dx |
Thu 07 Feb 00:15:54 BST 2019 |
1217 |
300.10 |
CHIX |
19038XJt4dy |
Thu 07 Feb 00:15:54 BST 2019 |
858 |
300.05 |
XLON |
19038XJt4dz |
Thu 07 Feb 00:15:54 BST 2019 |
1959 |
300.05 |
XLON |
19038XJt4e0 |
Thu 07 Feb 00:15:54 BST 2019 |
119 |
300.05 |
XLON |
19038XJt4e1 |
Thu 07 Feb 00:15:54 BST 2019 |
64 |
300.05 |
XLON |
19038XJt4e2 |
Thu 07 Feb 00:15:54 BST 2019 |
239 |
300.05 |
CHIX |
19038XJt4e3 |
Thu 07 Feb 00:15:54 BST 2019 |
1526 |
300.05 |
XLON |
19038XJt4e4 |
Thu 07 Feb 00:15:54 BST 2019 |
1030 |
300.05 |
CHIX |
19038XJt4e5 |
Thu 07 Feb 00:15:54 BST 2019 |
362 |
300.05 |
CHIX |
19038XJt4e6 |
Thu 07 Feb 00:15:54 BST 2019 |
688 |
300.05 |
CHIX |
19038XJt4e7 |
Thu 07 Feb 00:17:56 BST 2019 |
727 |
299.95 |
CHIX |
19038XJt4wc |
Thu 07 Feb 00:17:56 BST 2019 |
1614 |
299.95 |
XLON |
19038XJt4wd |
Thu 07 Feb 00:17:56 BST 2019 |
5360 |
299.90 |
XLON |
19038XJt4we |
Thu 07 Feb 00:18:20 BST 2019 |
2412 |
299.90 |
CHIX |
19038XJt4ye |
Thu 07 Feb 00:18:56 BST 2019 |
285 |
299.60 |
CHIX |
19038XJt53b |
Thu 07 Feb 00:20:03 BST 2019 |
547 |
299.65 |
CHIX |
19038XJt5hj |
Thu 07 Feb 00:20:03 BST 2019 |
1126 |
299.65 |
XLON |
19038XJt5hi |
Thu 07 Feb 00:20:04 BST 2019 |
856 |
299.60 |
XLON |
19038XJt5hu |
Thu 07 Feb 00:20:04 BST 2019 |
584 |
299.60 |
XLON |
19038XJt5hv |
Thu 07 Feb 00:20:04 BST 2019 |
702 |
299.60 |
XLON |
19038XJt5hw |
Thu 07 Feb 00:20:04 BST 2019 |
650 |
299.60 |
CHIX |
19038XJt5hx |
Thu 07 Feb 00:20:04 BST 2019 |
577 |
299.60 |
CHIX |
19038XJt5hz |
Thu 07 Feb 00:20:04 BST 2019 |
486 |
299.60 |
XLON |
19038XJt5hy |
Thu 07 Feb 00:21:17 BST 2019 |
786 |
299.80 |
XLON |
19038XJt5qx |
Thu 07 Feb 00:21:17 BST 2019 |
522 |
299.80 |
CHIX |
19038XJt5qy |
Thu 07 Feb 00:21:18 BST 2019 |
884 |
299.75 |
XLON |
19038XJt5r2 |
Thu 07 Feb 00:21:18 BST 2019 |
902 |
299.75 |
XLON |
19038XJt5r1 |
Thu 07 Feb 00:21:18 BST 2019 |
522 |
299.75 |
CHIX |
19038XJt5r3 |
Thu 07 Feb 00:21:18 BST 2019 |
522 |
299.75 |
CHIX |
19038XJt5r4 |
Thu 07 Feb 00:21:27 BST 2019 |
599 |
299.70 |
XLON |
19038XJt5so |
Thu 07 Feb 00:21:27 BST 2019 |
570 |
299.70 |
XLON |
19038XJt5sp |
Thu 07 Feb 00:21:27 BST 2019 |
45 |
299.70 |
XLON |
19038XJt5sq |
Thu 07 Feb 00:21:27 BST 2019 |
568 |
299.70 |
CHIX |
19038XJt5sr |
Thu 07 Feb 00:22:14 BST 2019 |
2156 |
299.80 |
XLON |
19038XJt5yd |
Thu 07 Feb 00:22:14 BST 2019 |
971 |
299.80 |
CHIX |
19038XJt5ye |
Thu 07 Feb 00:22:14 BST 2019 |
1800 |
299.80 |
XLON |
19038XJt5yr |
Thu 07 Feb 00:22:14 BST 2019 |
474 |
299.80 |
XLON |
19038XJt5ys |
Thu 07 Feb 00:22:14 BST 2019 |
1000 |
299.80 |
CHIX |
19038XJt5yt |
Thu 07 Feb 00:22:14 BST 2019 |
24 |
299.80 |
CHIX |
19038XJt5yu |
Thu 07 Feb 00:22:49 BST 2019 |
2404 |
299.80 |
XLON |
19038XJt647 |
Thu 07 Feb 00:22:49 BST 2019 |
1083 |
299.80 |
CHIX |
19038XJt648 |
Thu 07 Feb 00:22:55 BST 2019 |
1416 |
299.75 |
XLON |
19038XJt64v |
Thu 07 Feb 00:22:55 BST 2019 |
1865 |
299.75 |
XLON |
19038XJt64w |
Thu 07 Feb 00:22:55 BST 2019 |
794 |
299.75 |
CHIX |
19038XJt64x |
Thu 07 Feb 00:22:55 BST 2019 |
682 |
299.75 |
CHIX |
19038XJt64y |
Thu 07 Feb 00:23:31 BST 2019 |
2934 |
299.70 |
XLON |
19038XJt6ar |
Thu 07 Feb 00:23:31 BST 2019 |
1321 |
299.70 |
CHIX |
19038XJt6as |
Thu 07 Feb 00:26:14 BST 2019 |
405 |
300.10 |
CHIX |
19038XJt6ra |
Thu 07 Feb 00:26:14 BST 2019 |
522 |
300.10 |
CHIX |
19038XJt6rc |
Thu 07 Feb 00:26:14 BST 2019 |
392 |
300.10 |
XLON |
19038XJt6rb |
Thu 07 Feb 00:26:30 BST 2019 |
3210 |
300.05 |
XLON |
19038XJt6u0 |
Thu 07 Feb 00:26:30 BST 2019 |
43 |
300.05 |
XLON |
19038XJt6u2 |
Thu 07 Feb 00:26:30 BST 2019 |
131 |
300.05 |
XLON |
19038XJt6u5 |
Thu 07 Feb 00:26:30 BST 2019 |
71 |
300.05 |
XLON |
19038XJt6u9 |
Thu 07 Feb 00:26:30 BST 2019 |
1445 |
300.05 |
CHIX |
19038XJt6u3 |
Thu 07 Feb 00:26:30 BST 2019 |
405 |
300.05 |
CHIX |
19038XJt6u8 |
Thu 07 Feb 00:26:30 BST 2019 |
12 |
300.05 |
XLON |
19038XJt6ua |
Thu 07 Feb 00:26:30 BST 2019 |
462 |
300.00 |
CHIX |
19038XJt6ub |
Thu 07 Feb 00:26:30 BST 2019 |
144 |
300.00 |
CHIX |
19038XJt6uc |
Thu 07 Feb 00:26:30 BST 2019 |
1287 |
300.00 |
XLON |
19038XJt6ud |
Thu 07 Feb 00:26:30 BST 2019 |
1059 |
300.05 |
XLON |
19038XJt6ue |
Thu 07 Feb 00:26:30 BST 2019 |
522 |
300.05 |
CHIX |
19038XJt6uf |
Thu 07 Feb 00:26:37 BST 2019 |
1929 |
299.95 |
XLON |
19038XJt6vm |
Thu 07 Feb 00:26:37 BST 2019 |
292 |
299.95 |
CHIX |
19038XJt6vn |
Thu 07 Feb 00:26:37 BST 2019 |
232 |
299.95 |
CHIX |
19038XJt6vo |
Thu 07 Feb 00:26:37 BST 2019 |
345 |
299.95 |
CHIX |
19038XJt6vp |
Thu 07 Feb 00:26:37 BST 2019 |
352 |
299.95 |
CHIX |
19038XJt6vq |
Thu 07 Feb 00:27:50 BST 2019 |
1082 |
300.10 |
XLON |
19038XJt74k |
Thu 07 Feb 00:27:50 BST 2019 |
128 |
300.10 |
XLON |
19038XJt74l |
Thu 07 Feb 00:27:50 BST 2019 |
88 |
300.10 |
XLON |
19038XJt74m |
Thu 07 Feb 00:27:50 BST 2019 |
526 |
300.10 |
CHIX |
19038XJt74n |
Thu 07 Feb 00:27:50 BST 2019 |
211 |
300.10 |
CHIX |
19038XJt74o |
Thu 07 Feb 00:27:50 BST 2019 |
496 |
300.10 |
CHIX |
19038XJt74p |
Thu 07 Feb 00:27:51 BST 2019 |
1197 |
300.05 |
CHIX |
19038XJt74t |
Thu 07 Feb 00:27:51 BST 2019 |
2660 |
300.05 |
XLON |
19038XJt74v |
Thu 07 Feb 00:29:21 BST 2019 |
605 |
300.40 |
CHIX |
19038XJt7gq |
Thu 07 Feb 00:29:21 BST 2019 |
367 |
300.40 |
CHIX |
19038XJt7gt |
Thu 07 Feb 00:29:21 BST 2019 |
253 |
300.40 |
XLON |
19038XJt7gr |
Thu 07 Feb 00:29:21 BST 2019 |
993 |
300.40 |
XLON |
19038XJt7gs |
Thu 07 Feb 00:29:21 BST 2019 |
557 |
300.35 |
CHIX |
19038XJt7gu |
Thu 07 Feb 00:29:29 BST 2019 |
1144 |
300.35 |
XLON |
19038XJt7hp |
Thu 07 Feb 00:29:29 BST 2019 |
68 |
300.35 |
XLON |
19038XJt7hq |
Thu 07 Feb 00:29:29 BST 2019 |
135 |
300.35 |
XLON |
19038XJt7hr |
Thu 07 Feb 00:30:38 BST 2019 |
2039 |
300.85 |
XLON |
19038XJt7tz |
Thu 07 Feb 00:30:38 BST 2019 |
919 |
300.85 |
CHIX |
19038XJt7u0 |
Thu 07 Feb 00:31:17 BST 2019 |
393 |
301.20 |
XLON |
19038XJt7xu |
Thu 07 Feb 00:31:17 BST 2019 |
520 |
301.20 |
CHIX |
19038XJt7xv |
Thu 07 Feb 00:31:50 BST 2019 |
740 |
301.25 |
CHIX |
19038XJt7zd |
Thu 07 Feb 00:32:21 BST 2019 |
3660 |
301.55 |
XLON |
19038XJt86d |
Thu 07 Feb 00:32:21 BST 2019 |
3440 |
301.55 |
XLON |
19038XJt86e |
Thu 07 Feb 00:32:33 BST 2019 |
1082 |
301.55 |
XLON |
19038XJt88v |
Thu 07 Feb 00:32:33 BST 2019 |
478 |
301.50 |
XLON |
19038XJt88w |
Thu 07 Feb 00:32:33 BST 2019 |
526 |
301.55 |
CHIX |
19038XJt88x |
Thu 07 Feb 00:32:33 BST 2019 |
2844 |
301.50 |
XLON |
19038XJt88y |
Thu 07 Feb 00:32:35 BST 2019 |
304 |
301.50 |
CHIX |
19038XJt89h |
Thu 07 Feb 00:32:35 BST 2019 |
1192 |
301.50 |
CHIX |
19038XJt89i |
Thu 07 Feb 00:32:35 BST 2019 |
265 |
301.50 |
CHIX |
19038XJt89j |
Thu 07 Feb 00:32:35 BST 2019 |
2334 |
301.45 |
XLON |
19038XJt89k |
Thu 07 Feb 00:32:35 BST 2019 |
1051 |
301.45 |
XLON |
19038XJt89l |
Thu 07 Feb 00:33:39 BST 2019 |
313 |
301.50 |
CHIX |
19038XJt8if |
Thu 07 Feb 00:33:39 BST 2019 |
715 |
301.50 |
CHIX |
19038XJt8id |
Thu 07 Feb 00:33:39 BST 2019 |
340 |
301.50 |
CHIX |
19038XJt8ie |
Thu 07 Feb 00:33:39 BST 2019 |
1686 |
301.45 |
XLON |
19038XJt8ig |
Thu 07 Feb 00:34:01 BST 2019 |
140 |
301.45 |
XLON |
19038XJt8lu |
Thu 07 Feb 00:34:01 BST 2019 |
185 |
301.40 |
XLON |
19038XJt8lv |
Thu 07 Feb 00:34:01 BST 2019 |
1631 |
301.40 |
XLON |
19038XJt8lx |
Thu 07 Feb 00:34:01 BST 2019 |
328 |
301.45 |
CHIX |
19038XJt8ln |
Thu 07 Feb 00:34:01 BST 2019 |
521 |
301.45 |
CHIX |
19038XJt8ls |
Thu 07 Feb 00:34:01 BST 2019 |
735 |
301.40 |
CHIX |
19038XJt8lw |
Thu 07 Feb 00:34:01 BST 2019 |
634 |
301.40 |
CHIX |
19038XJt8ly |
Thu 07 Feb 00:34:32 BST 2019 |
889 |
301.50 |
CHIX |
19038XJt8pd |
Thu 07 Feb 00:34:32 BST 2019 |
608 |
301.50 |
CHIX |
19038XJt8pe |
Thu 07 Feb 00:34:32 BST 2019 |
1217 |
301.50 |
XLON |
19038XJt8pf |
Thu 07 Feb 00:34:32 BST 2019 |
755 |
301.50 |
XLON |
19038XJt8pg |
Thu 07 Feb 00:34:36 BST 2019 |
47 |
301.45 |
XLON |
19038XJt8pm |
Thu 07 Feb 00:34:36 BST 2019 |
658 |
301.45 |
CHIX |
19038XJt8po |
Thu 07 Feb 00:34:36 BST 2019 |
1144 |
301.40 |
XLON |
19038XJt8pr |
Thu 07 Feb 00:34:36 BST 2019 |
3 |
301.40 |
XLON |
19038XJt8ps |
Thu 07 Feb 00:34:36 BST 2019 |
1034 |
301.40 |
XLON |
19038XJt8pt |
Thu 07 Feb 00:34:36 BST 2019 |
556 |
301.40 |
CHIX |
19038XJt8pu |
Thu 07 Feb 00:34:36 BST 2019 |
200 |
301.40 |
CHIX |
19038XJt8pv |
Thu 07 Feb 00:34:36 BST 2019 |
519 |
301.40 |
CHIX |
19038XJt8pw |
Thu 07 Feb 00:34:36 BST 2019 |
765 |
301.35 |
CHIX |
19038XJt8px |
Thu 07 Feb 00:34:36 BST 2019 |
8 |
301.35 |
CHIX |
19038XJt8pz |
Thu 07 Feb 00:35:33 BST 2019 |
371 |
301.50 |
CHIX |
19038XJt8xw |
Thu 07 Feb 00:35:33 BST 2019 |
603 |
301.50 |
CHIX |
19038XJt8xr |
Thu 07 Feb 00:35:33 BST 2019 |
1275 |
301.50 |
XLON |
19038XJt8y2 |
Thu 07 Feb 00:35:33 BST 2019 |
1 |
301.50 |
XLON |
19038XJt8y7 |
Thu 07 Feb 00:35:33 BST 2019 |
375 |
301.50 |
CHIX |
19038XJt8yc |
Thu 07 Feb 00:35:52 BST 2019 |
164 |
301.45 |
CHIX |
19038XJt91s |
Thu 07 Feb 00:35:52 BST 2019 |
216 |
301.45 |
CHIX |
19038XJt91t |
Thu 07 Feb 00:35:54 BST 2019 |
519 |
301.40 |
CHIX |
19038XJt91z |
Thu 07 Feb 00:35:54 BST 2019 |
410 |
301.40 |
XLON |
19038XJt91y |
Thu 07 Feb 00:35:54 BST 2019 |
130 |
301.40 |
XLON |
19038XJt920 |
Thu 07 Feb 00:36:16 BST 2019 |
950 |
301.50 |
XLON |
19038XJt94h |
Thu 07 Feb 00:36:16 BST 2019 |
519 |
301.50 |
CHIX |
19038XJt94i |
Thu 07 Feb 00:36:32 BST 2019 |
95 |
301.40 |
CHIX |
19038XJt984 |
Thu 07 Feb 00:36:32 BST 2019 |
557 |
301.40 |
CHIX |
19038XJt981 |
Thu 07 Feb 00:36:32 BST 2019 |
424 |
301.40 |
CHIX |
19038XJt987 |
Thu 07 Feb 00:36:32 BST 2019 |
639 |
301.40 |
CHIX |
19038XJt98a |
Thu 07 Feb 00:36:32 BST 2019 |
690 |
301.40 |
XLON |
19038XJt98c |
Thu 07 Feb 00:36:32 BST 2019 |
489 |
301.35 |
CHIX |
19038XJt98g |
Thu 07 Feb 00:36:35 BST 2019 |
367 |
301.30 |
CHIX |
19038XJt990 |
Thu 07 Feb 00:36:53 BST 2019 |
1529 |
301.40 |
XLON |
19038XJt9c4 |
Thu 07 Feb 00:36:53 BST 2019 |
393 |
301.40 |
CHIX |
19038XJt9c5 |
Thu 07 Feb 00:36:53 BST 2019 |
295 |
301.40 |
CHIX |
19038XJt9c6 |
Thu 07 Feb 00:37:43 BST 2019 |
466 |
301.35 |
XLON |
19038XJt9j6 |
Thu 07 Feb 00:37:43 BST 2019 |
519 |
301.35 |
CHIX |
19038XJt9j7 |
Thu 07 Feb 00:38:00 BST 2019 |
749 |
301.40 |
XLON |
19038XJt9kv |
Thu 07 Feb 00:38:31 BST 2019 |
519 |
301.35 |
CHIX |
19038XJt9nz |
Thu 07 Feb 00:38:31 BST 2019 |
547 |
301.35 |
CHIX |
19038XJt9o0 |
Thu 07 Feb 00:38:31 BST 2019 |
379 |
301.35 |
XLON |
19038XJt9o1 |
Thu 07 Feb 00:38:31 BST 2019 |
136 |
301.35 |
XLON |
19038XJt9o2 |
Thu 07 Feb 00:38:31 BST 2019 |
3 |
301.35 |
XLON |
19038XJt9o3 |
Thu 07 Feb 00:38:49 BST 2019 |
1229 |
301.25 |
XLON |
19038XJt9qa |
Thu 07 Feb 00:38:49 BST 2019 |
1095 |
301.25 |
XLON |
19038XJt9qb |
Thu 07 Feb 00:38:49 BST 2019 |
638 |
301.25 |
XLON |
19038XJt9qc |
Thu 07 Feb 00:38:49 BST 2019 |
55 |
301.25 |
XLON |
19038XJt9qd |
Thu 07 Feb 00:38:49 BST 2019 |
119 |
301.25 |
XLON |
19038XJt9qe |
Thu 07 Feb 00:38:49 BST 2019 |
597 |
301.25 |
CHIX |
19038XJt9qf |
Thu 07 Feb 00:38:49 BST 2019 |
533 |
301.25 |
CHIX |
19038XJt9qg |
Thu 07 Feb 00:38:49 BST 2019 |
520 |
301.25 |
CHIX |
19038XJt9qh |
Thu 07 Feb 00:38:49 BST 2019 |
871 |
301.20 |
XLON |
19038XJt9qi |
Thu 07 Feb 00:38:49 BST 2019 |
392 |
301.20 |
CHIX |
19038XJt9qj |
Thu 07 Feb 00:39:00 BST 2019 |
520 |
301.25 |
CHIX |
19038XJt9rp |
Thu 07 Feb 00:39:00 BST 2019 |
34 |
301.25 |
CHIX |
19038XJt9rq |
Thu 07 Feb 00:39:00 BST 2019 |
748 |
301.25 |
XLON |
19038XJt9rr |
Thu 07 Feb 00:39:00 BST 2019 |
234 |
301.25 |
CHIX |
19038XJt9rs |
Thu 07 Feb 00:39:24 BST 2019 |
910 |
301.35 |
XLON |
19038XJt9vv |
Thu 07 Feb 00:39:24 BST 2019 |
519 |
301.35 |
CHIX |
19038XJt9vw |
Thu 07 Feb 00:39:28 BST 2019 |
519 |
301.35 |
CHIX |
19038XJt9wd |
Thu 07 Feb 00:39:28 BST 2019 |
333 |
301.35 |
XLON |
19038XJt9wc |
Thu 07 Feb 00:40:05 BST 2019 |
1124 |
301.30 |
CHIX |
19038XJta4i |
Thu 07 Feb 00:40:05 BST 2019 |
32 |
301.30 |
CHIX |
19038XJta4k |
Thu 07 Feb 00:40:05 BST 2019 |
429 |
301.30 |
CHIX |
19038XJta4n |
Thu 07 Feb 00:40:05 BST 2019 |
2495 |
301.30 |
XLON |
19038XJta4j |
Thu 07 Feb 00:40:05 BST 2019 |
79 |
301.30 |
XLON |
19038XJta4m |
Thu 07 Feb 00:40:05 BST 2019 |
100 |
301.30 |
XLON |
19038XJta4l |
Thu 07 Feb 00:40:05 BST 2019 |
798 |
301.30 |
CHIX |
19038XJta4o |
Thu 07 Feb 00:40:05 BST 2019 |
280 |
301.30 |
CHIX |
19038XJta4p |
Thu 07 Feb 00:40:15 BST 2019 |
100 |
301.25 |
XLON |
19038XJta5d |
Thu 07 Feb 00:40:15 BST 2019 |
903 |
301.25 |
XLON |
19038XJta5e |
Thu 07 Feb 00:40:15 BST 2019 |
1277 |
301.25 |
XLON |
19038XJta5f |
Thu 07 Feb 00:40:15 BST 2019 |
603 |
301.25 |
CHIX |
19038XJta5h |
Thu 07 Feb 00:40:15 BST 2019 |
520 |
301.25 |
CHIX |
19038XJta5g |
Thu 07 Feb 00:40:30 BST 2019 |
753 |
301.20 |
XLON |
19038XJta9j |
Thu 07 Feb 00:40:30 BST 2019 |
1458 |
301.20 |
XLON |
19038XJta9k |
Thu 07 Feb 00:40:31 BST 2019 |
657 |
301.20 |
CHIX |
19038XJta9m |
Thu 07 Feb 00:40:31 BST 2019 |
341 |
301.20 |
CHIX |
19038XJta9l |
Thu 07 Feb 00:41:44 BST 2019 |
2306 |
301.30 |
XLON |
19038XJtahc |
Thu 07 Feb 00:41:44 BST 2019 |
1038 |
301.30 |
CHIX |
19038XJtahd |
Thu 07 Feb 00:42:20 BST 2019 |
377 |
301.35 |
CHIX |
19038XJtakt |
Thu 07 Feb 00:42:22 BST 2019 |
555 |
301.35 |
XLON |
19038XJtakv |
Thu 07 Feb 00:42:22 BST 2019 |
142 |
301.35 |
CHIX |
19038XJtakw |
Thu 07 Feb 00:42:30 BST 2019 |
543 |
301.35 |
CHIX |
19038XJtals |
Thu 07 Feb 00:42:30 BST 2019 |
1115 |
301.35 |
XLON |
19038XJtalt |
Thu 07 Feb 00:42:31 BST 2019 |
499 |
301.30 |
CHIX |
19038XJtam9 |
Thu 07 Feb 00:42:31 BST 2019 |
145 |
301.30 |
CHIX |
19038XJtamg |
Thu 07 Feb 00:42:31 BST 2019 |
387 |
301.30 |
CHIX |
19038XJtamk |
Thu 07 Feb 00:42:31 BST 2019 |
367 |
301.30 |
CHIX |
19038XJtamn |
Thu 07 Feb 00:42:31 BST 2019 |
1428 |
301.30 |
XLON |
19038XJtamp |
Thu 07 Feb 00:42:31 BST 2019 |
109 |
301.30 |
XLON |
19038XJtamr |
Thu 07 Feb 00:42:33 BST 2019 |
2878 |
301.25 |
XLON |
19038XJtank |
Thu 07 Feb 00:42:40 BST 2019 |
1296 |
301.25 |
CHIX |
19038XJtaon |
Thu 07 Feb 00:42:41 BST 2019 |
3395 |
301.20 |
XLON |
19038XJtapf |
Thu 07 Feb 00:42:41 BST 2019 |
1528 |
301.20 |
CHIX |
19038XJtapg |
Thu 07 Feb 00:42:49 BST 2019 |
4990 |
301.05 |
XLON |
19038XJtaru |
Thu 07 Feb 00:44:52 BST 2019 |
980 |
301.15 |
XLON |
19038XJtb5p |
Thu 07 Feb 00:44:52 BST 2019 |
520 |
301.15 |
CHIX |
19038XJtb5q |
Thu 07 Feb 00:45:03 BST 2019 |
1827 |
301.05 |
XLON |
19038XJtb7z |
Thu 07 Feb 00:45:03 BST 2019 |
131 |
301.05 |
CHIX |
19038XJtb80 |
Thu 07 Feb 00:45:03 BST 2019 |
693 |
301.05 |
CHIX |
19038XJtb81 |
Thu 07 Feb 00:45:42 BST 2019 |
725 |
301.25 |
CHIX |
19038XJtbcw |
Thu 07 Feb 00:45:57 BST 2019 |
1472 |
301.25 |
XLON |
19038XJtbfp |
Thu 07 Feb 00:45:57 BST 2019 |
518 |
301.25 |
CHIX |
19038XJtbfr |
Thu 07 Feb 00:45:57 BST 2019 |
663 |
301.25 |
CHIX |
19038XJtbfq |
Thu 07 Feb 00:46:15 BST 2019 |
3300 |
301.20 |
XLON |
19038XJtbh8 |
Thu 07 Feb 00:46:15 BST 2019 |
84 |
301.20 |
XLON |
19038XJtbh9 |
Thu 07 Feb 00:46:15 BST 2019 |
1485 |
301.20 |
CHIX |
19038XJtbha |
Thu 07 Feb 00:46:23 BST 2019 |
43 |
301.15 |
XLON |
19038XJtbi6 |
Thu 07 Feb 00:46:33 BST 2019 |
707 |
301.10 |
CHIX |
19038XJtbja |
Thu 07 Feb 00:46:34 BST 2019 |
512 |
301.05 |
CHIX |
19038XJtbjo |
Thu 07 Feb 00:46:57 BST 2019 |
568 |
301.10 |
CHIX |
19038XJtblx |
Thu 07 Feb 00:46:57 BST 2019 |
1671 |
301.05 |
XLON |
19038XJtbly |
Thu 07 Feb 00:46:57 BST 2019 |
752 |
301.05 |
CHIX |
19038XJtblz |
Thu 07 Feb 00:46:57 BST 2019 |
1331 |
301.05 |
CHIX |
19038XJtbm0 |
Thu 07 Feb 00:47:08 BST 2019 |
2708 |
301.00 |
XLON |
19038XJtbmj |
Thu 07 Feb 00:47:08 BST 2019 |
1220 |
301.00 |
CHIX |
19038XJtbmk |
Thu 07 Feb 00:47:52 BST 2019 |
3640 |
300.90 |
XLON |
19038XJtbt3 |
Thu 07 Feb 00:47:52 BST 2019 |
1638 |
300.90 |
CHIX |
19038XJtbt4 |
Thu 07 Feb 00:49:14 BST 2019 |
2635 |
300.35 |
XLON |
19038XJtc2u |
Thu 07 Feb 00:49:14 BST 2019 |
1187 |
300.35 |
CHIX |
19038XJtc2w |
Thu 07 Feb 00:49:14 BST 2019 |
1164 |
300.30 |
CHIX |
19038XJtc2y |
Thu 07 Feb 00:49:14 BST 2019 |
1000 |
300.30 |
CHIX |
19038XJtc33 |
Thu 07 Feb 00:49:50 BST 2019 |
787 |
300.30 |
CHIX |
19038XJtc82 |
Thu 07 Feb 00:49:56 BST 2019 |
880 |
300.25 |
CHIX |
19038XJtc8v |
Thu 07 Feb 00:49:56 BST 2019 |
2048 |
300.25 |
XLON |
19038XJtc8w |
Thu 07 Feb 00:49:56 BST 2019 |
3072 |
300.25 |
XLON |
19038XJtc8x |
Thu 07 Feb 00:49:56 BST 2019 |
1424 |
300.25 |
CHIX |
19038XJtc8y |
Thu 07 Feb 00:51:29 BST 2019 |
521 |
300.25 |
CHIX |
19038XJtcj5 |
Thu 07 Feb 00:51:29 BST 2019 |
967 |
300.25 |
XLON |
19038XJtcj7 |
Thu 07 Feb 00:52:05 BST 2019 |
746 |
300.10 |
CHIX |
19038XJtcos |
Thu 07 Feb 00:52:12 BST 2019 |
3293 |
300.05 |
XLON |
19038XJtcsz |
Thu 07 Feb 00:52:12 BST 2019 |
1205 |
300.05 |
CHIX |
19038XJtct9 |
Thu 07 Feb 00:52:12 BST 2019 |
277 |
300.05 |
CHIX |
19038XJtctf |
Thu 07 Feb 00:52:12 BST 2019 |
751 |
300.00 |
XLON |
19038XJtcti |
Thu 07 Feb 00:53:12 BST 2019 |
230 |
300.00 |
CHIX |
19038XJtd4c |
Thu 07 Feb 00:53:12 BST 2019 |
922 |
299.95 |
CHIX |
19038XJtd4d |
Thu 07 Feb 00:53:12 BST 2019 |
4246 |
299.95 |
XLON |
19038XJtd4e |
Thu 07 Feb 00:53:12 BST 2019 |
989 |
299.95 |
CHIX |
19038XJtd4f |
Thu 07 Feb 00:54:07 BST 2019 |
2294 |
300.00 |
XLON |
19038XJtdbe |
Thu 07 Feb 00:54:07 BST 2019 |
1033 |
300.00 |
CHIX |
19038XJtdbj |
Thu 07 Feb 00:54:07 BST 2019 |
522 |
299.95 |
CHIX |
19038XJtdbn |
Thu 07 Feb 00:54:09 BST 2019 |
994 |
299.95 |
XLON |
19038XJtdda |
Thu 07 Feb 00:54:09 BST 2019 |
28 |
299.90 |
XLON |
19038XJtddd |
Thu 07 Feb 00:54:09 BST 2019 |
66 |
299.90 |
XLON |
19038XJtdde |
Thu 07 Feb 00:54:15 BST 2019 |
4905 |
299.85 |
XLON |
19038XJtddp |
Thu 07 Feb 00:54:15 BST 2019 |
2207 |
299.85 |
CHIX |
19038XJtddt |
Thu 07 Feb 00:55:32 BST 2019 |
1958 |
299.90 |
CHIX |
19038XJtdnx |
Thu 07 Feb 00:55:32 BST 2019 |
4351 |
299.90 |
XLON |
19038XJtdnw |
Thu 07 Feb 00:55:45 BST 2019 |
606 |
299.75 |
CHIX |
19038XJtdq1 |
Thu 07 Feb 00:55:45 BST 2019 |
1320 |
299.75 |
XLON |
19038XJtdq4 |
Thu 07 Feb 00:56:37 BST 2019 |
476 |
299.80 |
XLON |
19038XJte0g |
Thu 07 Feb 00:56:58 BST 2019 |
5297 |
299.80 |
XLON |
19038XJte5d |
Thu 07 Feb 00:56:58 BST 2019 |
2597 |
299.80 |
CHIX |
19038XJte5e |
Thu 07 Feb 00:57:06 BST 2019 |
355 |
299.65 |
XLON |
19038XJte81 |
Thu 07 Feb 00:57:06 BST 2019 |
3179 |
299.65 |
CHIX |
19038XJte82 |
Thu 07 Feb 00:57:06 BST 2019 |
1 |
299.65 |
CHIX |
19038XJte85 |
Thu 07 Feb 00:57:06 BST 2019 |
6716 |
299.65 |
XLON |
19038XJte88 |
Thu 07 Feb 00:57:06 BST 2019 |
522 |
299.60 |
CHIX |
19038XJte8h |
Thu 07 Feb 00:59:00 BST 2019 |
673 |
299.60 |
CHIX |
19038XJtep3 |
Thu 07 Feb 00:59:07 BST 2019 |
232 |
299.50 |
CHIX |
19038XJteq3 |
Thu 07 Feb 00:59:07 BST 2019 |
291 |
299.50 |
CHIX |
19038XJteq9 |
Thu 07 Feb 00:59:07 BST 2019 |
455 |
299.50 |
XLON |
19038XJteqe |
Thu 07 Feb 00:59:07 BST 2019 |
523 |
299.45 |
CHIX |
19038XJteqi |
Thu 07 Feb 00:59:07 BST 2019 |
344 |
299.45 |
XLON |
19038XJteqm |
Thu 07 Feb 00:00:24 BST 2019 |
4992 |
299.55 |
XLON |
19038XJtf5z |
Thu 07 Feb 00:00:24 BST 2019 |
2246 |
299.55 |
CHIX |
19038XJtf60 |
Thu 07 Feb 00:00:29 BST 2019 |
2820 |
299.35 |
CHIX |
19038XJtf80 |
Thu 07 Feb 00:00:29 BST 2019 |
8067 |
299.35 |
XLON |
19038XJtf81 |
Thu 07 Feb 00:00:29 BST 2019 |
809 |
299.35 |
CHIX |
19038XJtf82 |
Thu 07 Feb 00:00:32 BST 2019 |
3629 |
299.30 |
CHIX |
19038XJtf86 |
Thu 07 Feb 00:00:32 BST 2019 |
8067 |
299.30 |
XLON |
19038XJtf87 |
Thu 07 Feb 00:02:58 BST 2019 |
300 |
298.85 |
XLON |
19038XJtft1 |
Thu 07 Feb 00:04:58 BST 2019 |
2553 |
299.10 |
XLON |
19038XJtgcu |
Thu 07 Feb 00:04:58 BST 2019 |
1149 |
299.10 |
CHIX |
19038XJtgcv |
Thu 07 Feb 00:05:02 BST 2019 |
2606 |
299.05 |
XLON |
19038XJtgd1 |
Thu 07 Feb 00:05:02 BST 2019 |
2196 |
299.05 |
XLON |
19038XJtgd3 |
Thu 07 Feb 00:05:02 BST 2019 |
348 |
299.05 |
XLON |
19038XJtgd4 |
Thu 07 Feb 00:05:02 BST 2019 |
2160 |
299.05 |
CHIX |
19038XJtgd5 |
Thu 07 Feb 00:05:02 BST 2019 |
523 |
299.05 |
CHIX |
19038XJtgd7 |
Thu 07 Feb 00:05:02 BST 2019 |
224 |
299.05 |
CHIX |
19038XJtgd6 |
Thu 07 Feb 00:05:23 BST 2019 |
523 |
299.00 |
CHIX |
19038XJtgjk |
Thu 07 Feb 00:05:23 BST 2019 |
436 |
299.00 |
XLON |
19038XJtgjl |
Thu 07 Feb 00:05:33 BST 2019 |
1032 |
298.85 |
XLON |
19038XJtgk2 |
Thu 07 Feb 00:05:33 BST 2019 |
608 |
298.85 |
CHIX |
19038XJtgk3 |
Thu 07 Feb 00:05:37 BST 2019 |
267 |
298.75 |
CHIX |
19038XJtgkz |
Thu 07 Feb 00:05:47 BST 2019 |
520 |
298.75 |
XLON |
19038XJtgmg |
Thu 07 Feb 00:05:55 BST 2019 |
754 |
298.75 |
CHIX |
19038XJtgmz |
Thu 07 Feb 00:05:55 BST 2019 |
1154 |
298.75 |
XLON |
19038XJtgn0 |
Thu 07 Feb 00:06:04 BST 2019 |
524 |
298.60 |
CHIX |
19038XJtgod |
Thu 07 Feb 00:06:04 BST 2019 |
711 |
298.60 |
XLON |
19038XJtgof |
Thu 07 Feb 00:06:58 BST 2019 |
1058 |
298.55 |
CHIX |
19038XJtgz8 |
Thu 07 Feb 00:06:58 BST 2019 |
2351 |
298.55 |
XLON |
19038XJtgz3 |
Thu 07 Feb 00:07:02 BST 2019 |
432 |
298.50 |
XLON |
19038XJth11 |
Thu 07 Feb 00:07:02 BST 2019 |
653 |
298.50 |
CHIX |
19038XJth10 |
Thu 07 Feb 00:07:02 BST 2019 |
1017 |
298.50 |
XLON |
19038XJth12 |
Thu 07 Feb 00:08:20 BST 2019 |
6555 |
298.75 |
XLON |
19038XJthfr |
Thu 07 Feb 00:08:20 BST 2019 |
2948 |
298.75 |
CHIX |
19038XJthfs |
Thu 07 Feb 00:08:49 BST 2019 |
650 |
298.80 |
CHIX |
19038XJthir |
Thu 07 Feb 00:09:47 BST 2019 |
3620 |
298.70 |
XLON |
19038XJthqx |
Thu 07 Feb 00:09:47 BST 2019 |
1629 |
298.70 |
CHIX |
19038XJthqv |
Thu 07 Feb 00:09:47 BST 2019 |
492 |
298.70 |
CHIX |
19038XJthqy |
Thu 07 Feb 00:10:02 BST 2019 |
1924 |
298.70 |
XLON |
19038XJtht6 |
Thu 07 Feb 00:10:02 BST 2019 |
866 |
298.70 |
CHIX |
19038XJtht9 |
Thu 07 Feb 00:10:37 BST 2019 |
807 |
298.80 |
CHIX |
19038XJthwp |
Thu 07 Feb 00:10:37 BST 2019 |
1792 |
298.80 |
XLON |
19038XJthwo |
Thu 07 Feb 00:10:37 BST 2019 |
1 |
298.80 |
XLON |
19038XJthwq |
Thu 07 Feb 00:10:49 BST 2019 |
493 |
298.75 |
XLON |
19038XJthy2 |
Thu 07 Feb 00:10:49 BST 2019 |
506 |
298.75 |
CHIX |
19038XJthy3 |
Thu 07 Feb 00:10:49 BST 2019 |
291 |
298.75 |
CHIX |
19038XJthy5 |
Thu 07 Feb 00:10:49 BST 2019 |
18 |
298.75 |
CHIX |
19038XJthy4 |
Thu 07 Feb 00:10:53 BST 2019 |
2614 |
298.70 |
CHIX |
19038XJthyv |
Thu 07 Feb 00:10:53 BST 2019 |
2099 |
298.70 |
XLON |
19038XJthyw |
Thu 07 Feb 00:10:53 BST 2019 |
212 |
298.70 |
XLON |
19038XJthyx |
Thu 07 Feb 00:10:53 BST 2019 |
3499 |
298.70 |
XLON |
19038XJthyz |
Thu 07 Feb 00:11:18 BST 2019 |
529 |
298.65 |
XLON |
19038XJti1z |
Thu 07 Feb 00:11:30 BST 2019 |
283 |
298.65 |
XLON |
19038XJti2s |
Thu 07 Feb 00:11:30 BST 2019 |
770 |
298.65 |
CHIX |
19038XJti2t |
Thu 07 Feb 00:11:30 BST 2019 |
897 |
298.65 |
XLON |
19038XJti2u |
Thu 07 Feb 00:11:30 BST 2019 |
1103 |
298.60 |
XLON |
19038XJti2v |
Thu 07 Feb 00:12:43 BST 2019 |
6822 |
298.90 |
XLON |
19038XJtiez |
Thu 07 Feb 00:12:43 BST 2019 |
1892 |
298.90 |
CHIX |
19038XJtif2 |
Thu 07 Feb 00:12:43 BST 2019 |
1177 |
298.90 |
CHIX |
19038XJtif3 |
Thu 07 Feb 00:13:06 BST 2019 |
2000 |
298.60 |
XLON |
19038XJtijd |
Thu 07 Feb 00:13:06 BST 2019 |
9328 |
298.60 |
XLON |
19038XJtijg |
Thu 07 Feb 00:13:06 BST 2019 |
5592 |
298.60 |
CHIX |
19038XJtiji |
Thu 07 Feb 00:15:24 BST 2019 |
821 |
298.60 |
XLON |
19038XJtjc3 |
Thu 07 Feb 00:15:24 BST 2019 |
1619 |
298.60 |
XLON |
19038XJtjc4 |
Thu 07 Feb 00:15:24 BST 2019 |
1387 |
298.60 |
CHIX |
19038XJtjc5 |
Thu 07 Feb 00:15:24 BST 2019 |
640 |
298.60 |
XLON |
19038XJtjc6 |
Thu 07 Feb 00:15:48 BST 2019 |
987 |
298.60 |
XLON |
19038XJtjez |
Thu 07 Feb 00:15:48 BST 2019 |
188 |
298.60 |
XLON |
19038XJtjf1 |
Thu 07 Feb 00:15:48 BST 2019 |
571 |
298.60 |
CHIX |
19038XJtjf3 |
Thu 07 Feb 00:16:18 BST 2019 |
1366 |
298.75 |
XLON |
19038XJtjii |
Thu 07 Feb 00:16:18 BST 2019 |
702 |
298.75 |
XLON |
19038XJtjit |
Thu 07 Feb 00:16:18 BST 2019 |
1075 |
298.75 |
CHIX |
19038XJtjiy |
Thu 07 Feb 00:16:18 BST 2019 |
319 |
298.75 |
XLON |
19038XJtjjy |
Thu 07 Feb 00:16:42 BST 2019 |
524 |
298.75 |
CHIX |
19038XJtjnp |
Thu 07 Feb 00:16:42 BST 2019 |
986 |
298.80 |
XLON |
19038XJtjnu |
Thu 07 Feb 00:16:50 BST 2019 |
885 |
298.75 |
XLON |
19038XJtjoh |
Thu 07 Feb 00:17:03 BST 2019 |
270 |
298.60 |
CHIX |
19038XJtjqt |
Thu 07 Feb 00:18:10 BST 2019 |
844 |
298.90 |
XLON |
19038XJtk1d |
Thu 07 Feb 00:18:10 BST 2019 |
658 |
298.90 |
XLON |
19038XJtk1e |
Thu 07 Feb 00:18:10 BST 2019 |
1208 |
298.90 |
XLON |
19038XJtk1g |
Thu 07 Feb 00:18:10 BST 2019 |
524 |
298.90 |
CHIX |
19038XJtk1i |
Thu 07 Feb 00:18:10 BST 2019 |
524 |
298.90 |
CHIX |
19038XJtk1k |
Thu 07 Feb 00:18:10 BST 2019 |
587 |
298.90 |
CHIX |
19038XJtk1m |
Thu 07 Feb 00:18:10 BST 2019 |
592 |
298.90 |
CHIX |
19038XJtk1o |
Thu 07 Feb 00:18:10 BST 2019 |
2010 |
298.85 |
XLON |
19038XJtk1q |
Thu 07 Feb 00:18:10 BST 2019 |
1144 |
298.85 |
CHIX |
19038XJtk1r |
Thu 07 Feb 00:18:10 BST 2019 |
530 |
298.85 |
XLON |
19038XJtk1s |
Thu 07 Feb 00:18:10 BST 2019 |
64 |
298.85 |
BATE |
19038XJtk1t |
Thu 07 Feb 00:18:30 BST 2019 |
1685 |
298.90 |
CHIX |
19038XJtk5i |
Thu 07 Feb 00:18:30 BST 2019 |
3745 |
298.90 |
XLON |
19038XJtk5k |
Thu 07 Feb 00:18:30 BST 2019 |
524 |
298.85 |
CHIX |
19038XJtk5n |
Thu 07 Feb 00:18:30 BST 2019 |
1075 |
298.85 |
CHIX |
19038XJtk5m |
Thu 07 Feb 00:18:30 BST 2019 |
852 |
298.85 |
CHIX |
19038XJtk5p |
Thu 07 Feb 00:18:30 BST 2019 |
2387 |
298.85 |
XLON |
19038XJtk5q |
Thu 07 Feb 00:18:30 BST 2019 |
975 |
298.85 |
XLON |
19038XJtk5s |
Thu 07 Feb 00:18:30 BST 2019 |
1892 |
298.85 |
XLON |
19038XJtk5u |
Thu 07 Feb 00:18:30 BST 2019 |
524 |
298.80 |
CHIX |
19038XJtk5x |
Thu 07 Feb 00:18:30 BST 2019 |
518 |
298.80 |
CHIX |
19038XJtk5w |
Thu 07 Feb 00:18:30 BST 2019 |
307 |
298.80 |
CHIX |
19038XJtk5z |
Thu 07 Feb 00:18:30 BST 2019 |
524 |
298.80 |
CHIX |
19038XJtk62 |
Thu 07 Feb 00:18:30 BST 2019 |
852 |
298.80 |
XLON |
19038XJtk61 |
Thu 07 Feb 00:18:30 BST 2019 |
614 |
298.80 |
XLON |
19038XJtk63 |
Thu 07 Feb 00:19:44 BST 2019 |
709 |
298.75 |
XLON |
19038XJtkif |
Thu 07 Feb 00:19:46 BST 2019 |
2621 |
298.75 |
XLON |
19038XJtkjd |
Thu 07 Feb 00:19:46 BST 2019 |
1498 |
298.75 |
CHIX |
19038XJtkji |
Thu 07 Feb 00:21:03 BST 2019 |
968 |
298.55 |
CHIX |
19038XJtkxe |
Thu 07 Feb 00:21:03 BST 2019 |
609 |
298.55 |
CHIX |
19038XJtkxg |
Thu 07 Feb 00:21:03 BST 2019 |
438 |
298.55 |
CHIX |
19038XJtkxf |
Thu 07 Feb 00:21:03 BST 2019 |
524 |
298.55 |
CHIX |
19038XJtkxh |
Thu 07 Feb 00:21:03 BST 2019 |
68 |
298.55 |
XLON |
19038XJtkxi |
Thu 07 Feb 00:21:03 BST 2019 |
1266 |
298.55 |
XLON |
19038XJtkxk |
Thu 07 Feb 00:21:03 BST 2019 |
2150 |
298.55 |
XLON |
19038XJtkxj |
Thu 07 Feb 00:21:03 BST 2019 |
373 |
298.55 |
XLON |
19038XJtkxl |
Thu 07 Feb 00:21:06 BST 2019 |
1068 |
298.50 |
XLON |
19038XJtkxx |
Thu 07 Feb 00:21:06 BST 2019 |
524 |
298.50 |
CHIX |
19038XJtky2 |
Thu 07 Feb 00:21:12 BST 2019 |
407 |
298.45 |
XLON |
19038XJtkzn |
Thu 07 Feb 00:21:55 BST 2019 |
2490 |
298.45 |
CHIX |
19038XJtl79 |
Thu 07 Feb 00:21:55 BST 2019 |
45 |
298.45 |
CHIX |
19038XJtl7a |
Thu 07 Feb 00:21:55 BST 2019 |
5232 |
298.45 |
XLON |
19038XJtl7b |
Thu 07 Feb 00:21:56 BST 2019 |
472 |
298.40 |
CHIX |
19038XJtl7e |
Thu 07 Feb 00:22:00 BST 2019 |
515 |
298.35 |
CHIX |
19038XJtl7t |
Thu 07 Feb 00:22:05 BST 2019 |
533 |
298.35 |
CHIX |
19038XJtl8u |
Thu 07 Feb 00:22:27 BST 2019 |
486 |
298.40 |
CHIX |
19038XJtlbu |
Thu 07 Feb 00:22:56 BST 2019 |
417 |
298.40 |
XLON |
19038XJtlfv |
Thu 07 Feb 00:22:56 BST 2019 |
139 |
298.40 |
XLON |
19038XJtlfw |
Thu 07 Feb 00:22:56 BST 2019 |
2188 |
298.40 |
XLON |
19038XJtlfx |
Thu 07 Feb 00:22:56 BST 2019 |
1047 |
298.40 |
CHIX |
19038XJtlfz |
Thu 07 Feb 00:22:56 BST 2019 |
39 |
298.40 |
CHIX |
19038XJtlfy |
Thu 07 Feb 00:22:56 BST 2019 |
213 |
298.35 |
CHIX |
19038XJtlg0 |
Thu 07 Feb 00:22:56 BST 2019 |
2800 |
298.35 |
XLON |
19038XJtlg1 |
Thu 07 Feb 00:23:09 BST 2019 |
427 |
298.30 |
XLON |
19038XJtliz |
Thu 07 Feb 00:23:09 BST 2019 |
525 |
298.30 |
CHIX |
19038XJtlj0 |
Thu 07 Feb 00:23:10 BST 2019 |
615 |
298.25 |
XLON |
19038XJtlj6 |
Thu 07 Feb 00:23:10 BST 2019 |
22 |
298.25 |
CHIX |
19038XJtlj7 |
Thu 07 Feb 00:23:10 BST 2019 |
503 |
298.25 |
CHIX |
19038XJtlj8 |
Thu 07 Feb 00:23:33 BST 2019 |
4215 |
298.10 |
XLON |
19038XJtlnp |
Thu 07 Feb 00:23:33 BST 2019 |
5921 |
298.10 |
XLON |
19038XJtlnq |
Thu 07 Feb 00:23:34 BST 2019 |
321 |
298.10 |
CHIX |
19038XJtlo4 |
Thu 07 Feb 00:23:34 BST 2019 |
757 |
298.10 |
CHIX |
19038XJtlo5 |
Thu 07 Feb 00:23:34 BST 2019 |
185 |
298.10 |
CHIX |
19038XJtlo6 |
Thu 07 Feb 00:23:34 BST 2019 |
2349 |
298.10 |
CHIX |
19038XJtlo7 |
Thu 07 Feb 00:23:34 BST 2019 |
947 |
298.10 |
CHIX |
19038XJtlo8 |
Thu 07 Feb 00:24:04 BST 2019 |
539 |
298.10 |
CHIX |
19038XJtltd |
Thu 07 Feb 00:24:08 BST 2019 |
2580 |
298.05 |
CHIX |
19038XJtlv3 |
Thu 07 Feb 00:24:08 BST 2019 |
5737 |
298.05 |
XLON |
19038XJtlv4 |
Thu 07 Feb 00:24:57 BST 2019 |
1000 |
297.85 |
CHIX |
19038XJtm2r |
Thu 07 Feb 00:25:26 BST 2019 |
250 |
298.10 |
BATE |
19038XJtm82 |
Thu 07 Feb 00:25:36 BST 2019 |
793 |
297.95 |
XLON |
19038XJtm9o |
Thu 07 Feb 00:25:36 BST 2019 |
525 |
297.95 |
CHIX |
19038XJtm9p |
Thu 07 Feb 00:25:54 BST 2019 |
1084 |
298.00 |
CHIX |
19038XJtmd1 |
Thu 07 Feb 00:25:54 BST 2019 |
413 |
298.00 |
CHIX |
19038XJtmd0 |
Thu 07 Feb 00:25:54 BST 2019 |
676 |
298.00 |
BATE |
19038XJtmd2 |
Thu 07 Feb 00:26:10 BST 2019 |
294 |
297.95 |
CHIX |
19038XJtmfm |
Thu 07 Feb 00:26:10 BST 2019 |
1 |
297.95 |
XLON |
19038XJtmfo |
Thu 07 Feb 00:26:10 BST 2019 |
1 |
297.95 |
XLON |
19038XJtmfn |
Thu 07 Feb 00:26:17 BST 2019 |
952 |
297.95 |
BATE |
19038XJtmhz |
Thu 07 Feb 00:26:22 BST 2019 |
2252 |
298.05 |
BATE |
19038XJtmiv |
Thu 07 Feb 00:26:39 BST 2019 |
561 |
297.95 |
XLON |
19038XJtmnn |
Thu 07 Feb 00:26:39 BST 2019 |
279 |
297.95 |
XLON |
19038XJtmnp |
Thu 07 Feb 00:26:39 BST 2019 |
566 |
297.95 |
CHIX |
19038XJtmns |
Thu 07 Feb 00:26:39 BST 2019 |
525 |
297.95 |
CHIX |
19038XJtmnr |
Thu 07 Feb 00:27:03 BST 2019 |
1800 |
298.05 |
XLON |
19038XJtmst |
Thu 07 Feb 00:27:03 BST 2019 |
750 |
298.05 |
BATE |
19038XJtmsu |
Thu 07 Feb 00:27:10 BST 2019 |
788 |
298.05 |
XLON |
19038XJtmtd |
Thu 07 Feb 00:27:10 BST 2019 |
525 |
298.05 |
CHIX |
19038XJtmte |
Thu 07 Feb 00:27:25 BST 2019 |
525 |
298.10 |
CHIX |
19038XJtmvm |
Thu 07 Feb 00:27:25 BST 2019 |
676 |
298.10 |
XLON |
19038XJtmvn |
Thu 07 Feb 00:27:25 BST 2019 |
525 |
298.05 |
CHIX |
19038XJtmvo |
Thu 07 Feb 00:27:25 BST 2019 |
404 |
298.05 |
XLON |
19038XJtmvp |
Thu 07 Feb 00:27:46 BST 2019 |
546 |
298.15 |
CHIX |
19038XJtmyt |
Thu 07 Feb 00:27:46 BST 2019 |
574 |
298.15 |
CHIX |
19038XJtmyu |
Thu 07 Feb 00:27:50 BST 2019 |
313 |
298.15 |
BATE |
19038XJtmyy |
Thu 07 Feb 00:27:59 BST 2019 |
1675 |
298.15 |
CHIX |
19038XJtmzp |
