Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Fri 08 Feb 08:00:46 BST 2019 |
617 |
295.10 |
CHIX |
19039XJtrlt |
Fri 08 Feb 08:04:09 BST 2019 |
478 |
296.70 |
XLON |
19039XJtrxr |
Fri 08 Feb 08:04:09 BST 2019 |
1387 |
296.70 |
XLON |
19039XJtrxs |
Fri 08 Feb 08:04:09 BST 2019 |
528 |
296.70 |
CHIX |
19039XJtrxt |
Fri 08 Feb 08:04:09 BST 2019 |
343 |
296.70 |
CHIX |
19039XJtrxu |
Fri 08 Feb 08:04:09 BST 2019 |
272 |
296.70 |
CHIX |
19039XJtrxv |
Fri 08 Feb 08:04:09 BST 2019 |
556 |
296.55 |
CHIX |
19039XJtrxw |
Fri 08 Feb 08:04:09 BST 2019 |
642 |
296.55 |
CHIX |
19039XJtrxx |
Fri 08 Feb 08:04:09 BST 2019 |
8 |
296.55 |
XLON |
19039XJtrxy |
Fri 08 Feb 08:04:09 BST 2019 |
858 |
296.55 |
XLON |
19039XJtrxz |
Fri 08 Feb 08:04:09 BST 2019 |
594 |
296.55 |
XLON |
19039XJtry0 |
Fri 08 Feb 08:04:09 BST 2019 |
833 |
296.70 |
XLON |
19039XJtry1 |
Fri 08 Feb 08:04:09 BST 2019 |
528 |
296.70 |
CHIX |
19039XJtry2 |
Fri 08 Feb 08:05:25 BST 2019 |
529 |
296.05 |
CHIX |
19039XJts62 |
Fri 08 Feb 08:05:25 BST 2019 |
260 |
296.05 |
CHIX |
19039XJts63 |
Fri 08 Feb 08:05:25 BST 2019 |
209 |
296.05 |
XLON |
19039XJts61 |
Fri 08 Feb 08:05:25 BST 2019 |
184 |
296.05 |
XLON |
19039XJts64 |
Fri 08 Feb 08:05:25 BST 2019 |
3 |
296.05 |
XLON |
19039XJts65 |
Fri 08 Feb 08:05:25 BST 2019 |
6 |
296.05 |
XLON |
19039XJts66 |
Fri 08 Feb 08:05:25 BST 2019 |
10 |
296.05 |
XLON |
19039XJts67 |
Fri 08 Feb 08:05:25 BST 2019 |
210 |
296.05 |
CHIX |
19039XJts68 |
Fri 08 Feb 08:05:40 BST 2019 |
529 |
296.00 |
CHIX |
19039XJts89 |
Fri 08 Feb 08:05:40 BST 2019 |
911 |
296.00 |
XLON |
19039XJts8a |
Fri 08 Feb 08:05:40 BST 2019 |
16 |
296.00 |
XLON |
19039XJts8b |
Fri 08 Feb 08:05:45 BST 2019 |
529 |
296.00 |
CHIX |
19039XJts8i |
Fri 08 Feb 08:05:45 BST 2019 |
1058 |
296.00 |
XLON |
19039XJts8j |
Fri 08 Feb 08:05:45 BST 2019 |
28 |
296.00 |
XLON |
19039XJts8k |
Fri 08 Feb 08:05:47 BST 2019 |
530 |
295.90 |
CHIX |
19039XJts8l |
Fri 08 Feb 08:05:53 BST 2019 |
147 |
295.85 |
XLON |
19039XJts94 |
Fri 08 Feb 08:05:57 BST 2019 |
324 |
295.45 |
CHIX |
19039XJts9d |
Fri 08 Feb 08:05:57 BST 2019 |
356 |
295.40 |
CHIX |
19039XJts9e |
Fri 08 Feb 08:06:32 BST 2019 |
649 |
295.90 |
CHIX |
19039XJtsaw |
Fri 08 Feb 08:07:28 BST 2019 |
222 |
296.75 |
CHIX |
19039XJtseg |
Fri 08 Feb 08:07:33 BST 2019 |
480 |
296.50 |
CHIX |
19039XJtsf1 |
Fri 08 Feb 08:07:33 BST 2019 |
465 |
296.50 |
CHIX |
19039XJtsf2 |
Fri 08 Feb 08:08:27 BST 2019 |
571 |
296.60 |
CHIX |
19039XJtsi4 |
Fri 08 Feb 08:08:27 BST 2019 |
16 |
296.65 |
XLON |
19039XJtsi5 |
Fri 08 Feb 08:08:27 BST 2019 |
277 |
296.60 |
XLON |
19039XJtsi6 |
Fri 08 Feb 08:08:30 BST 2019 |
400 |
296.60 |
CHIX |
19039XJtsib |
Fri 08 Feb 08:08:30 BST 2019 |
102 |
296.60 |
CHIX |
19039XJtsic |
Fri 08 Feb 08:08:31 BST 2019 |
2 |
296.45 |
XLON |
19039XJtsil |
Fri 08 Feb 08:08:31 BST 2019 |
64 |
296.40 |
XLON |
19039XJtsim |
Fri 08 Feb 08:08:31 BST 2019 |
465 |
296.50 |
CHIX |
19039XJtsii |
Fri 08 Feb 08:08:31 BST 2019 |
239 |
296.45 |
CHIX |
19039XJtsij |
Fri 08 Feb 08:08:31 BST 2019 |
613 |
296.40 |
CHIX |
19039XJtsik |
Fri 08 Feb 08:08:31 BST 2019 |
449 |
296.40 |
CHIX |
19039XJtsin |
Fri 08 Feb 08:08:48 BST 2019 |
127 |
296.30 |
CHIX |
19039XJtsjl |
Fri 08 Feb 08:09:22 BST 2019 |
35 |
296.35 |
XLON |
19039XJtsla |
Fri 08 Feb 08:09:47 BST 2019 |
198 |
296.40 |
XLON |
19039XJtsml |
Fri 08 Feb 08:09:47 BST 2019 |
130 |
296.40 |
XLON |
19039XJtsmm |
Fri 08 Feb 08:09:47 BST 2019 |
303 |
296.40 |
CHIX |
19039XJtsmn |
Fri 08 Feb 08:09:47 BST 2019 |
629 |
296.40 |
CHIX |
19039XJtsmo |
Fri 08 Feb 08:09:50 BST 2019 |
421 |
296.35 |
CHIX |
19039XJtsn5 |
Fri 08 Feb 08:09:50 BST 2019 |
401 |
296.30 |
CHIX |
19039XJtsn7 |
Fri 08 Feb 08:09:50 BST 2019 |
194 |
296.35 |
XLON |
19039XJtsn6 |
Fri 08 Feb 08:09:51 BST 2019 |
528 |
296.25 |
CHIX |
19039XJtsne |
Fri 08 Feb 08:09:51 BST 2019 |
650 |
296.25 |
XLON |
19039XJtsnd |
Fri 08 Feb 08:10:29 BST 2019 |
324 |
296.10 |
CHIX |
19039XJtsqu |
Fri 08 Feb 08:10:29 BST 2019 |
806 |
296.10 |
CHIX |
19039XJtsqw |
Fri 08 Feb 08:10:29 BST 2019 |
1 |
296.10 |
XLON |
19039XJtsqv |
Fri 08 Feb 08:10:30 BST 2019 |
566 |
296.10 |
CHIX |
19039XJtsr1 |
Fri 08 Feb 08:11:02 BST 2019 |
505 |
296.15 |
CHIX |
19039XJtstd |
Fri 08 Feb 08:11:06 BST 2019 |
538 |
296.05 |
CHIX |
19039XJtsts |
Fri 08 Feb 08:11:55 BST 2019 |
783 |
296.10 |
XLON |
19039XJtsy2 |
Fri 08 Feb 08:11:55 BST 2019 |
529 |
296.10 |
CHIX |
19039XJtsy3 |
Fri 08 Feb 08:11:55 BST 2019 |
696 |
296.10 |
CHIX |
19039XJtsy4 |
Fri 08 Feb 08:11:55 BST 2019 |
238 |
296.10 |
CHIX |
19039XJtsy5 |
Fri 08 Feb 08:11:55 BST 2019 |
605 |
296.15 |
CHIX |
19039XJtsy6 |
Fri 08 Feb 08:11:56 BST 2019 |
198 |
296.10 |
CHIX |
19039XJtsyb |
Fri 08 Feb 08:11:56 BST 2019 |
333 |
296.10 |
CHIX |
19039XJtsya |
Fri 08 Feb 08:12:18 BST 2019 |
71 |
296.20 |
XLON |
19039XJtszy |
Fri 08 Feb 08:12:18 BST 2019 |
1500 |
296.20 |
XLON |
19039XJtszz |
Fri 08 Feb 08:12:44 BST 2019 |
154 |
296.25 |
XLON |
19039XJtt1u |
Fri 08 Feb 08:12:44 BST 2019 |
398 |
296.20 |
XLON |
19039XJtt1v |
Fri 08 Feb 08:12:44 BST 2019 |
465 |
296.25 |
CHIX |
19039XJtt1w |
Fri 08 Feb 08:12:44 BST 2019 |
528 |
296.20 |
CHIX |
19039XJtt1y |
Fri 08 Feb 08:12:44 BST 2019 |
397 |
296.20 |
CHIX |
19039XJtt1x |
Fri 08 Feb 08:12:44 BST 2019 |
288 |
296.10 |
CHIX |
19039XJtt1z |
Fri 08 Feb 08:12:47 BST 2019 |
108 |
296.10 |
CHIX |
19039XJtt23 |
Fri 08 Feb 08:12:47 BST 2019 |
644 |
296.10 |
CHIX |
19039XJtt24 |
Fri 08 Feb 08:12:47 BST 2019 |
261 |
296.10 |
CHIX |
19039XJtt25 |
Fri 08 Feb 08:12:58 BST 2019 |
171 |
296.10 |
CHIX |
19039XJtt2g |
Fri 08 Feb 08:12:58 BST 2019 |
529 |
296.10 |
CHIX |
19039XJtt2i |
Fri 08 Feb 08:12:58 BST 2019 |
550 |
296.10 |
XLON |
19039XJtt2h |
Fri 08 Feb 08:12:58 BST 2019 |
1 |
296.10 |
XLON |
19039XJtt2j |
Fri 08 Feb 08:14:03 BST 2019 |
628 |
296.15 |
XLON |
19039XJtt5h |
Fri 08 Feb 08:14:03 BST 2019 |
528 |
296.15 |
CHIX |
19039XJtt5i |
Fri 08 Feb 08:14:13 BST 2019 |
100 |
296.15 |
XLON |
19039XJtt6d |
Fri 08 Feb 08:14:13 BST 2019 |
1000 |
296.15 |
CHIX |
19039XJtt6e |
Fri 08 Feb 08:14:13 BST 2019 |
592 |
296.15 |
XLON |
19039XJtt6f |
Fri 08 Feb 08:14:13 BST 2019 |
528 |
296.15 |
CHIX |
19039XJtt6g |
Fri 08 Feb 08:14:35 BST 2019 |
408 |
296.40 |
XLON |
19039XJtt7c |
Fri 08 Feb 08:14:35 BST 2019 |
528 |
296.40 |
CHIX |
19039XJtt7d |
Fri 08 Feb 08:14:54 BST 2019 |
450 |
296.75 |
XLON |
19039XJtt8f |
Fri 08 Feb 08:14:54 BST 2019 |
900 |
296.75 |
CHIX |
19039XJtt8g |
Fri 08 Feb 08:14:54 BST 2019 |
1000 |
296.75 |
CHIX |
19039XJtt8h |
Fri 08 Feb 08:14:54 BST 2019 |
311 |
296.75 |
XLON |
19039XJtt8i |
Fri 08 Feb 08:14:54 BST 2019 |
1000 |
296.75 |
CHIX |
19039XJtt8j |
Fri 08 Feb 08:14:54 BST 2019 |
850 |
296.75 |
CHIX |
19039XJtt8k |
Fri 08 Feb 08:14:54 BST 2019 |
589 |
296.75 |
BATE |
19039XJtt8l |
Fri 08 Feb 08:15:01 BST 2019 |
460 |
296.55 |
CHIX |
19039XJtt8r |
Fri 08 Feb 08:15:12 BST 2019 |
528 |
296.65 |
CHIX |
19039XJtt9v |
Fri 08 Feb 08:15:12 BST 2019 |
353 |
296.65 |
XLON |
19039XJtt9w |
Fri 08 Feb 08:15:27 BST 2019 |
707 |
296.70 |
XLON |
19039XJttb7 |
Fri 08 Feb 08:15:27 BST 2019 |
600 |
296.70 |
BATE |
19039XJttb8 |
Fri 08 Feb 08:15:27 BST 2019 |
482 |
296.70 |
XLON |
19039XJttbc |
Fri 08 Feb 08:15:27 BST 2019 |
1481 |
296.70 |
CHIX |
19039XJttbd |
Fri 08 Feb 08:15:35 BST 2019 |
523 |
296.55 |
XLON |
19039XJttcf |
Fri 08 Feb 08:15:35 BST 2019 |
528 |
296.55 |
CHIX |
19039XJttcg |
Fri 08 Feb 08:15:36 BST 2019 |
528 |
296.50 |
CHIX |
19039XJttcj |
Fri 08 Feb 08:15:36 BST 2019 |
996 |
296.50 |
XLON |
19039XJttck |
Fri 08 Feb 08:15:36 BST 2019 |
601 |
296.50 |
CHIX |
19039XJttcl |
Fri 08 Feb 08:15:41 BST 2019 |
528 |
296.50 |
CHIX |
19039XJttcy |
Fri 08 Feb 08:15:41 BST 2019 |
525 |
296.50 |
XLON |
19039XJttcx |
Fri 08 Feb 08:15:41 BST 2019 |
528 |
296.45 |
CHIX |
19039XJttd2 |
Fri 08 Feb 08:15:41 BST 2019 |
897 |
296.45 |
XLON |
19039XJttd1 |
Fri 08 Feb 08:15:42 BST 2019 |
457 |
296.45 |
CHIX |
19039XJttd6 |
Fri 08 Feb 08:15:42 BST 2019 |
385 |
296.40 |
CHIX |
19039XJttd7 |
Fri 08 Feb 08:15:42 BST 2019 |
742 |
296.35 |
CHIX |
19039XJttd8 |
Fri 08 Feb 08:15:44 BST 2019 |
521 |
296.25 |
CHIX |
19039XJttdp |
Fri 08 Feb 08:15:45 BST 2019 |
528 |
296.20 |
CHIX |
19039XJttdr |
Fri 08 Feb 08:15:45 BST 2019 |
528 |
296.20 |
CHIX |
19039XJttdt |
Fri 08 Feb 08:15:45 BST 2019 |
752 |
296.20 |
XLON |
19039XJttds |
Fri 08 Feb 08:15:45 BST 2019 |
706 |
296.20 |
XLON |
19039XJttdu |
Fri 08 Feb 08:15:49 BST 2019 |
529 |
296.10 |
CHIX |
19039XJttdy |
Fri 08 Feb 08:15:49 BST 2019 |
451 |
296.10 |
CHIX |
19039XJttdz |
Fri 08 Feb 08:15:49 BST 2019 |
808 |
296.10 |
XLON |
19039XJtte0 |
Fri 08 Feb 08:15:51 BST 2019 |
981 |
296.05 |
XLON |
19039XJtte7 |
Fri 08 Feb 08:15:51 BST 2019 |
107 |
296.05 |
XLON |
19039XJtte8 |
Fri 08 Feb 08:17:57 BST 2019 |
496 |
296.65 |
CHIX |
19039XJttn7 |
Fri 08 Feb 08:17:57 BST 2019 |
203 |
296.60 |
XLON |
19039XJttn6 |
Fri 08 Feb 08:17:57 BST 2019 |
625 |
296.60 |
CHIX |
19039XJttn8 |
Fri 08 Feb 08:17:58 BST 2019 |
10 |
296.60 |
XLON |
19039XJttn9 |
Fri 08 Feb 08:18:19 BST 2019 |
750 |
296.75 |
CHIX |
19039XJttoq |
Fri 08 Feb 08:18:19 BST 2019 |
1696 |
296.75 |
XLON |
19039XJttor |
Fri 08 Feb 08:18:28 BST 2019 |
973 |
296.65 |
XLON |
19039XJttp7 |
Fri 08 Feb 08:18:28 BST 2019 |
528 |
296.65 |
CHIX |
19039XJttp8 |
Fri 08 Feb 08:18:47 BST 2019 |
1228 |
296.70 |
XLON |
19039XJttrj |
Fri 08 Feb 08:18:47 BST 2019 |
588 |
296.70 |
CHIX |
19039XJttrk |
Fri 08 Feb 08:18:47 BST 2019 |
321 |
296.65 |
CHIX |
19039XJttrl |
Fri 08 Feb 08:18:47 BST 2019 |
480 |
296.65 |
CHIX |
19039XJttrm |
Fri 08 Feb 08:18:53 BST 2019 |
583 |
296.65 |
CHIX |
19039XJttse |
Fri 08 Feb 08:18:53 BST 2019 |
110 |
296.65 |
CHIX |
19039XJttsj |
Fri 08 Feb 08:19:03 BST 2019 |
752 |
296.75 |
CHIX |
19039XJtttj |
Fri 08 Feb 08:19:04 BST 2019 |
528 |
296.70 |
CHIX |
19039XJtttq |
Fri 08 Feb 08:19:04 BST 2019 |
944 |
296.70 |
XLON |
19039XJtttp |
Fri 08 Feb 08:19:08 BST 2019 |
16 |
296.65 |
XLON |
19039XJttu9 |
Fri 08 Feb 08:19:08 BST 2019 |
131 |
296.65 |
XLON |
19039XJttua |
Fri 08 Feb 08:19:11 BST 2019 |
275 |
296.60 |
CHIX |
19039XJttup |
Fri 08 Feb 08:19:11 BST 2019 |
604 |
296.50 |
CHIX |
19039XJttuq |
Fri 08 Feb 08:19:11 BST 2019 |
528 |
296.50 |
CHIX |
19039XJttur |
Fri 08 Feb 08:19:11 BST 2019 |
96 |
296.55 |
XLON |
19039XJttus |
Fri 08 Feb 08:19:11 BST 2019 |
879 |
296.50 |
XLON |
19039XJttut |
Fri 08 Feb 08:19:11 BST 2019 |
1261 |
296.50 |
XLON |
19039XJttuu |
Fri 08 Feb 08:19:11 BST 2019 |
144 |
296.60 |
XLON |
19039XJttuv |
Fri 08 Feb 08:19:15 BST 2019 |
370 |
296.45 |
XLON |
19039XJttvv |
Fri 08 Feb 08:19:15 BST 2019 |
527 |
296.45 |
CHIX |
19039XJttvw |
Fri 08 Feb 08:19:15 BST 2019 |
1 |
296.45 |
CHIX |
19039XJttvx |
Fri 08 Feb 08:19:48 BST 2019 |
24 |
296.80 |
XLON |
19039XJttym |
Fri 08 Feb 08:19:48 BST 2019 |
1500 |
296.80 |
XLON |
19039XJttyn |
Fri 08 Feb 08:19:48 BST 2019 |
675 |
296.80 |
CHIX |
19039XJttyo |
Fri 08 Feb 08:19:48 BST 2019 |
444 |
296.80 |
CHIX |
19039XJttyp |
Fri 08 Feb 08:19:49 BST 2019 |
613 |
296.80 |
CHIX |
19039XJttyr |
Fri 08 Feb 08:20:24 BST 2019 |
527 |
297.05 |
CHIX |
19039XJtu16 |
Fri 08 Feb 08:20:24 BST 2019 |
795 |
297.05 |
XLON |
19039XJtu18 |
Fri 08 Feb 08:21:08 BST 2019 |
619 |
297.20 |
CHIX |
19039XJtu3z |
Fri 08 Feb 08:21:08 BST 2019 |
527 |
297.20 |
CHIX |
19039XJtu3y |
Fri 08 Feb 08:21:08 BST 2019 |
630 |
297.20 |
XLON |
19039XJtu40 |
Fri 08 Feb 08:21:13 BST 2019 |
238 |
297.15 |
XLON |
19039XJtu41 |
Fri 08 Feb 08:21:13 BST 2019 |
360 |
297.20 |
CHIX |
19039XJtu42 |
Fri 08 Feb 08:21:13 BST 2019 |
598 |
297.15 |
CHIX |
19039XJtu43 |
Fri 08 Feb 08:21:13 BST 2019 |
723 |
297.15 |
CHIX |
19039XJtu44 |
Fri 08 Feb 08:21:13 BST 2019 |
906 |
297.10 |
XLON |
19039XJtu45 |
Fri 08 Feb 08:21:13 BST 2019 |
343 |
297.10 |
XLON |
19039XJtu46 |
Fri 08 Feb 08:21:13 BST 2019 |
527 |
297.10 |
CHIX |
19039XJtu47 |
Fri 08 Feb 08:21:13 BST 2019 |
527 |
297.10 |
CHIX |
19039XJtu48 |
Fri 08 Feb 08:21:58 BST 2019 |
762 |
297.30 |
CHIX |
19039XJtu6t |
Fri 08 Feb 08:24:15 BST 2019 |
1511 |
298.00 |
XLON |
19039XJtudk |
Fri 08 Feb 08:25:01 BST 2019 |
1676 |
298.05 |
XLON |
19039XJtufe |
Fri 08 Feb 08:25:01 BST 2019 |
835 |
298.05 |
XLON |
19039XJtufg |
Fri 08 Feb 08:25:01 BST 2019 |
742 |
298.05 |
CHIX |
19039XJtuff |
Fri 08 Feb 08:25:01 BST 2019 |
525 |
298.05 |
CHIX |
19039XJtufh |
Fri 08 Feb 08:25:10 BST 2019 |
652 |
298.15 |
XLON |
19039XJtug1 |
Fri 08 Feb 08:25:10 BST 2019 |
525 |
298.15 |
CHIX |
19039XJtug2 |
Fri 08 Feb 08:26:20 BST 2019 |
1000 |
298.55 |
XLON |
19039XJtujt |
Fri 08 Feb 08:26:20 BST 2019 |
1000 |
298.55 |
CHIX |
19039XJtuju |
Fri 08 Feb 08:26:20 BST 2019 |
1388 |
298.55 |
CHIX |
19039XJtujv |
Fri 08 Feb 08:26:20 BST 2019 |
72 |
298.55 |
CHIX |
19039XJtujw |
Fri 08 Feb 08:26:28 BST 2019 |
1500 |
299.00 |
XLON |
19039XJtukr |
Fri 08 Feb 08:26:36 BST 2019 |
755 |
298.85 |
XLON |
19039XJtulk |
Fri 08 Feb 08:26:36 BST 2019 |
1250 |
298.90 |
XLON |
19039XJtull |
Fri 08 Feb 08:26:36 BST 2019 |
1327 |
298.90 |
XLON |
19039XJtuln |
Fri 08 Feb 08:26:51 BST 2019 |
393 |
298.85 |
CHIX |
19039XJtumb |
Fri 08 Feb 08:26:51 BST 2019 |
151 |
298.85 |
CHIX |
19039XJtumc |
Fri 08 Feb 08:26:54 BST 2019 |
26 |
298.80 |
XLON |
19039XJtumk |
Fri 08 Feb 08:26:54 BST 2019 |
92 |
298.80 |
XLON |
19039XJtuml |
Fri 08 Feb 08:26:54 BST 2019 |
112 |
298.80 |
XLON |
19039XJtumm |
Fri 08 Feb 08:26:54 BST 2019 |
30 |
298.80 |
XLON |
19039XJtumn |
Fri 08 Feb 08:26:54 BST 2019 |
162 |
298.80 |
CHIX |
19039XJtumo |
Fri 08 Feb 08:26:54 BST 2019 |
311 |
298.80 |
CHIX |
19039XJtump |
Fri 08 Feb 08:26:55 BST 2019 |
41 |
298.75 |
CHIX |
19039XJtumt |
Fri 08 Feb 08:26:55 BST 2019 |
609 |
298.75 |
CHIX |
19039XJtums |
Fri 08 Feb 08:26:55 BST 2019 |
675 |
298.75 |
CHIX |
19039XJtumu |
Fri 08 Feb 08:27:00 BST 2019 |
274 |
298.75 |
CHIX |
19039XJtunf |
Fri 08 Feb 08:27:01 BST 2019 |
1500 |
298.75 |
XLON |
19039XJtuni |
Fri 08 Feb 08:27:07 BST 2019 |
233 |
298.70 |
CHIX |
19039XJtunv |
Fri 08 Feb 08:27:07 BST 2019 |
800 |
298.70 |
CHIX |
19039XJtunw |
Fri 08 Feb 08:27:57 BST 2019 |
347 |
298.90 |
XLON |
19039XJtupl |
Fri 08 Feb 08:27:57 BST 2019 |
105 |
298.90 |
XLON |
19039XJtupm |
Fri 08 Feb 08:27:57 BST 2019 |
524 |
298.90 |
CHIX |
19039XJtupn |
Fri 08 Feb 08:27:57 BST 2019 |
369 |
298.90 |
CHIX |
19039XJtupo |
Fri 08 Feb 08:28:15 BST 2019 |
615 |
298.90 |
CHIX |
19039XJtuqp |
Fri 08 Feb 08:28:15 BST 2019 |
588 |
298.90 |
CHIX |
19039XJtuqq |
Fri 08 Feb 08:28:15 BST 2019 |
606 |
298.85 |
CHIX |
19039XJtuqr |
Fri 08 Feb 08:28:15 BST 2019 |
1349 |
298.85 |
XLON |
19039XJtuqs |
Fri 08 Feb 08:28:15 BST 2019 |
280 |
298.90 |
XLON |
19039XJtuqt |
Fri 08 Feb 08:28:15 BST 2019 |
14007 |
298.90 |
CHIX |
19039XJtuqu |
Fri 08 Feb 08:28:15 BST 2019 |
750 |
298.90 |
BATE |
19039XJtuqv |
Fri 08 Feb 08:29:05 BST 2019 |
1096 |
298.75 |
XLON |
19039XJtuua |
Fri 08 Feb 08:29:05 BST 2019 |
524 |
298.75 |
CHIX |
19039XJtuub |
Fri 08 Feb 08:29:09 BST 2019 |
601 |
298.70 |
CHIX |
19039XJtuuc |
Fri 08 Feb 08:29:17 BST 2019 |
538 |
298.65 |
XLON |
19039XJtuut |
Fri 08 Feb 08:29:17 BST 2019 |
3 |
298.65 |
XLON |
19039XJtuuu |
Fri 08 Feb 08:29:17 BST 2019 |
524 |
298.65 |
CHIX |
19039XJtuuw |
Fri 08 Feb 08:29:23 BST 2019 |
6118 |
298.60 |
XLON |
19039XJtuv7 |
Fri 08 Feb 08:29:23 BST 2019 |
2704 |
298.60 |
CHIX |
19039XJtuv9 |
Fri 08 Feb 08:33:03 BST 2019 |
869 |
298.90 |
XLON |
19039XJtv81 |
Fri 08 Feb 08:33:03 BST 2019 |
756 |
298.90 |
CHIX |
19039XJtv83 |
Fri 08 Feb 08:33:03 BST 2019 |
524 |
298.90 |
CHIX |
19039XJtv84 |
Fri 08 Feb 08:33:03 BST 2019 |
725 |
298.85 |
XLON |
19039XJtv85 |
Fri 08 Feb 08:33:03 BST 2019 |
524 |
298.85 |
CHIX |
19039XJtv86 |
Fri 08 Feb 08:33:13 BST 2019 |
524 |
298.80 |
CHIX |
19039XJtv9h |
Fri 08 Feb 08:33:13 BST 2019 |
553 |
298.80 |
XLON |
19039XJtv9i |
Fri 08 Feb 08:33:13 BST 2019 |
155 |
298.80 |
XLON |
19039XJtv9j |
Fri 08 Feb 08:33:16 BST 2019 |
218 |
298.75 |
CHIX |
19039XJtv9p |
Fri 08 Feb 08:33:55 BST 2019 |
781 |
298.80 |
CHIX |
19039XJtvba |
Fri 08 Feb 08:33:59 BST 2019 |
778 |
298.75 |
XLON |
19039XJtvbf |
Fri 08 Feb 08:33:59 BST 2019 |
662 |
298.75 |
CHIX |
19039XJtvbh |
Fri 08 Feb 08:33:59 BST 2019 |
524 |
298.75 |
CHIX |
19039XJtvbi |
Fri 08 Feb 08:33:59 BST 2019 |
516 |
298.75 |
CHIX |
19039XJtvbj |
Fri 08 Feb 08:33:59 BST 2019 |
758 |
298.70 |
CHIX |
19039XJtvbk |
Fri 08 Feb 08:33:59 BST 2019 |
1712 |
298.70 |
XLON |
19039XJtvbl |
Fri 08 Feb 08:34:06 BST 2019 |
502 |
298.65 |
CHIX |
19039XJtvcf |
Fri 08 Feb 08:35:06 BST 2019 |
778 |
299.40 |
CHIX |
19039XJtvfg |
Fri 08 Feb 08:35:14 BST 2019 |
1408 |
299.20 |
XLON |
19039XJtvfq |
Fri 08 Feb 08:35:14 BST 2019 |
191 |
299.20 |
XLON |
19039XJtvfs |
Fri 08 Feb 08:35:14 BST 2019 |
189 |
299.20 |
CHIX |
19039XJtvfr |
Fri 08 Feb 08:35:26 BST 2019 |
1015 |
299.20 |
XLON |
19039XJtvgw |
Fri 08 Feb 08:35:26 BST 2019 |
523 |
299.20 |
CHIX |
19039XJtvgx |
Fri 08 Feb 08:37:17 BST 2019 |
609 |
299.95 |
CHIX |
19039XJtvmk |
Fri 08 Feb 08:37:17 BST 2019 |
522 |
299.95 |
CHIX |
19039XJtvml |
Fri 08 Feb 08:37:43 BST 2019 |
1224 |
300.10 |
XLON |
19039XJtvns |
Fri 08 Feb 08:37:43 BST 2019 |
1173 |
300.10 |
XLON |
19039XJtvnu |
Fri 08 Feb 08:37:43 BST 2019 |
586 |
300.10 |
CHIX |
19039XJtvnv |
Fri 08 Feb 08:37:43 BST 2019 |
561 |
300.10 |
CHIX |
19039XJtvnx |
Fri 08 Feb 08:37:43 BST 2019 |
2212 |
300.00 |
XLON |
19039XJtvny |
Fri 08 Feb 08:37:44 BST 2019 |
979 |
300.00 |
CHIX |
19039XJtvnz |
Fri 08 Feb 08:37:44 BST 2019 |
55 |
300.00 |
XLON |
19039XJtvo0 |
Fri 08 Feb 08:37:45 BST 2019 |
254 |
300.00 |
CHIX |
19039XJtvo1 |
Fri 08 Feb 08:38:14 BST 2019 |
808 |
300.20 |
XLON |
19039XJtvpf |
Fri 08 Feb 08:38:14 BST 2019 |
521 |
300.20 |
CHIX |
19039XJtvpg |
Fri 08 Feb 08:38:52 BST 2019 |
186 |
300.25 |
XLON |
19039XJtvs6 |
Fri 08 Feb 08:38:52 BST 2019 |
161 |
300.20 |
XLON |
19039XJtvs9 |
Fri 08 Feb 08:38:52 BST 2019 |
1376 |
300.20 |
XLON |
19039XJtvs8 |
Fri 08 Feb 08:39:40 BST 2019 |
309 |
300.35 |
XLON |
19039XJtvvn |
Fri 08 Feb 08:39:40 BST 2019 |
1364 |
300.35 |
XLON |
19039XJtvvo |
Fri 08 Feb 08:39:40 BST 2019 |
137 |
300.35 |
CHIX |
19039XJtvvp |
Fri 08 Feb 08:39:40 BST 2019 |
604 |
300.35 |
CHIX |
19039XJtvvq |
Fri 08 Feb 08:39:40 BST 2019 |
89 |
300.35 |
XLON |
19039XJtvvs |
Fri 08 Feb 08:39:45 BST 2019 |
521 |
300.30 |
CHIX |
19039XJtvvx |
Fri 08 Feb 08:39:45 BST 2019 |
442 |
300.30 |
XLON |
19039XJtvvw |
Fri 08 Feb 08:39:49 BST 2019 |
139 |
300.25 |
XLON |
19039XJtvwk |
Fri 08 Feb 08:39:49 BST 2019 |
801 |
300.25 |
CHIX |
19039XJtvwl |
Fri 08 Feb 08:39:52 BST 2019 |
2048 |
300.20 |
XLON |
19039XJtvwm |
Fri 08 Feb 08:39:52 BST 2019 |
30 |
300.20 |
XLON |
19039XJtvwn |
Fri 08 Feb 08:39:52 BST 2019 |
21 |
300.20 |
XLON |
19039XJtvwp |
Fri 08 Feb 08:39:52 BST 2019 |
181 |
300.20 |
XLON |
19039XJtvwr |
Fri 08 Feb 08:39:52 BST 2019 |
610 |
300.20 |
CHIX |
19039XJtvwo |
Fri 08 Feb 08:39:52 BST 2019 |
906 |
300.20 |
CHIX |
19039XJtvwq |
Fri 08 Feb 08:39:52 BST 2019 |
472 |
300.20 |
CHIX |
19039XJtvws |
Fri 08 Feb 08:39:52 BST 2019 |
482 |
300.20 |
CHIX |
19039XJtvwt |
Fri 08 Feb 08:39:53 BST 2019 |
959 |
300.15 |
XLON |
19039XJtvwv |
Fri 08 Feb 08:39:53 BST 2019 |
521 |
300.15 |
CHIX |
19039XJtvww |
Fri 08 Feb 08:39:53 BST 2019 |
739 |
300.10 |
CHIX |
19039XJtvwy |
Fri 08 Feb 08:39:53 BST 2019 |
1668 |
300.10 |
XLON |
19039XJtvwx |
Fri 08 Feb 08:40:02 BST 2019 |
1991 |
300.05 |
XLON |
19039XJtvx8 |
Fri 08 Feb 08:40:02 BST 2019 |
262 |
300.05 |
XLON |
19039XJtvx9 |
Fri 08 Feb 08:40:02 BST 2019 |
997 |
300.05 |
CHIX |
19039XJtvxa |
Fri 08 Feb 08:40:38 BST 2019 |
2864 |
300.15 |
XLON |
19039XJtvzd |
Fri 08 Feb 08:40:38 BST 2019 |
1267 |
300.15 |
CHIX |
19039XJtvze |
Fri 08 Feb 08:41:09 BST 2019 |
393 |
299.75 |
CHIX |
19039XJtw1m |
Fri 08 Feb 08:41:09 BST 2019 |
224 |
299.75 |
CHIX |
19039XJtw1n |
Fri 08 Feb 08:41:09 BST 2019 |
582 |
299.75 |
CHIX |
19039XJtw1p |
Fri 08 Feb 08:41:09 BST 2019 |
522 |
299.75 |
CHIX |
19039XJtw1r |
Fri 08 Feb 08:41:09 BST 2019 |
283 |
299.75 |
CHIX |
19039XJtw1s |
Fri 08 Feb 08:41:09 BST 2019 |
251 |
299.75 |
XLON |
19039XJtw1o |
Fri 08 Feb 08:41:09 BST 2019 |
395 |
299.75 |
XLON |
19039XJtw1q |
Fri 08 Feb 08:42:06 BST 2019 |
529 |
299.25 |
CHIX |
19039XJtw3z |
Fri 08 Feb 08:42:51 BST 2019 |
868 |
299.35 |
CHIX |
19039XJtw6n |
Fri 08 Feb 08:42:51 BST 2019 |
1959 |
299.35 |
XLON |
19039XJtw6m |
Fri 08 Feb 08:43:44 BST 2019 |
1578 |
299.65 |
XLON |
19039XJtwav |
Fri 08 Feb 08:43:44 BST 2019 |
699 |
299.65 |
CHIX |
19039XJtwax |
Fri 08 Feb 08:43:50 BST 2019 |
397 |
299.85 |
XLON |
19039XJtwb6 |
Fri 08 Feb 08:43:50 BST 2019 |
2050 |
299.85 |
XLON |
19039XJtwb7 |
Fri 08 Feb 08:43:50 BST 2019 |
1082 |
299.85 |
CHIX |
19039XJtwb8 |
Fri 08 Feb 08:44:52 BST 2019 |
743 |
299.80 |
CHIX |
19039XJtwda |
Fri 08 Feb 08:44:52 BST 2019 |
480 |
299.80 |
XLON |
19039XJtwd8 |
Fri 08 Feb 08:44:52 BST 2019 |
1199 |
299.80 |
XLON |
19039XJtwd9 |
Fri 08 Feb 08:48:01 BST 2019 |
513 |
299.95 |
CHIX |
19039XJtwof |
Fri 08 Feb 08:48:01 BST 2019 |
266 |
299.95 |
CHIX |
19039XJtwog |
Fri 08 Feb 08:48:07 BST 2019 |
1184 |
300.00 |
XLON |
19039XJtwoz |
Fri 08 Feb 08:48:07 BST 2019 |
565 |
300.00 |
CHIX |
19039XJtwp0 |
Fri 08 Feb 08:48:07 BST 2019 |
1 |
300.00 |
CHIX |
19039XJtwp1 |
Fri 08 Feb 08:48:31 BST 2019 |
894 |
299.90 |
XLON |
19039XJtwqf |
Fri 08 Feb 08:48:31 BST 2019 |
498 |
299.90 |
XLON |
19039XJtwqg |
Fri 08 Feb 08:48:31 BST 2019 |
522 |
299.90 |
CHIX |
19039XJtwqh |
Fri 08 Feb 08:48:31 BST 2019 |
441 |
299.90 |
CHIX |
19039XJtwqi |
Fri 08 Feb 08:48:31 BST 2019 |
268 |
299.90 |
CHIX |
19039XJtwqj |
Fri 08 Feb 08:48:31 BST 2019 |
522 |
299.90 |
CHIX |
19039XJtwqk |
Fri 08 Feb 08:48:31 BST 2019 |
229 |
299.90 |
CHIX |
19039XJtwql |
Fri 08 Feb 08:48:35 BST 2019 |
70 |
299.90 |
XLON |
19039XJtwqn |
Fri 08 Feb 08:48:43 BST 2019 |
1201 |
299.85 |
XLON |
19039XJtwra |
Fri 08 Feb 08:48:43 BST 2019 |
463 |
299.85 |
XLON |
19039XJtwrb |
Fri 08 Feb 08:48:43 BST 2019 |
137 |
299.85 |
XLON |
19039XJtwrc |
Fri 08 Feb 08:48:43 BST 2019 |
353 |
299.85 |
XLON |
19039XJtwrd |
Fri 08 Feb 08:48:43 BST 2019 |
522 |
299.85 |
CHIX |
19039XJtwrg |
Fri 08 Feb 08:48:43 BST 2019 |
575 |
299.85 |
CHIX |
19039XJtwre |
Fri 08 Feb 08:48:43 BST 2019 |
522 |
299.85 |
CHIX |
19039XJtwrf |
Fri 08 Feb 08:48:43 BST 2019 |
177 |
299.80 |
XLON |
19039XJtwrh |
Fri 08 Feb 08:48:43 BST 2019 |
637 |
299.80 |
CHIX |
19039XJtwri |
Fri 08 Feb 08:48:43 BST 2019 |
328 |
299.85 |
CHIX |
19039XJtwrj |
Fri 08 Feb 08:48:45 BST 2019 |
622 |
299.70 |
CHIX |
19039XJtwrn |
Fri 08 Feb 08:48:57 BST 2019 |
522 |
299.60 |
CHIX |
19039XJtws3 |
Fri 08 Feb 08:48:57 BST 2019 |
778 |
299.60 |
XLON |
19039XJtws4 |
Fri 08 Feb 08:50:52 BST 2019 |
485 |
300.00 |
XLON |
19039XJtwxn |
Fri 08 Feb 08:50:52 BST 2019 |
522 |
300.00 |
CHIX |
19039XJtwxo |
Fri 08 Feb 08:50:53 BST 2019 |
1736 |
299.95 |
XLON |
19039XJtwxp |
Fri 08 Feb 08:50:53 BST 2019 |
769 |
299.95 |
CHIX |
19039XJtwxq |
Fri 08 Feb 08:50:58 BST 2019 |
560 |
299.95 |
CHIX |
19039XJtwxr |
Fri 08 Feb 08:51:03 BST 2019 |
32 |
299.95 |
CHIX |
19039XJtwy1 |
Fri 08 Feb 08:51:03 BST 2019 |
267 |
299.95 |
CHIX |
19039XJtwy2 |
Fri 08 Feb 08:51:08 BST 2019 |
286 |
299.95 |
CHIX |
19039XJtwya |
Fri 08 Feb 08:51:13 BST 2019 |
319 |
299.95 |
CHIX |
19039XJtwys |
Fri 08 Feb 08:51:13 BST 2019 |
525 |
299.90 |
CHIX |
19039XJtwyt |
Fri 08 Feb 08:51:13 BST 2019 |
522 |
299.90 |
CHIX |
19039XJtwyu |
Fri 08 Feb 08:51:13 BST 2019 |
298 |
299.90 |
XLON |
19039XJtwyv |
Fri 08 Feb 08:51:13 BST 2019 |
721 |
299.90 |
XLON |
19039XJtwyw |
Fri 08 Feb 08:51:31 BST 2019 |
720 |
299.85 |
CHIX |
19039XJtx01 |
Fri 08 Feb 08:51:31 BST 2019 |
1627 |
299.85 |
XLON |
19039XJtx02 |
Fri 08 Feb 08:52:11 BST 2019 |
2579 |
299.85 |
XLON |
19039XJtx1m |
Fri 08 Feb 08:52:11 BST 2019 |
1141 |
299.85 |
CHIX |
19039XJtx1n |
Fri 08 Feb 08:52:17 BST 2019 |
522 |
299.80 |
CHIX |
19039XJtx2x |
Fri 08 Feb 08:52:17 BST 2019 |
658 |
299.80 |
CHIX |
19039XJtx2y |
Fri 08 Feb 08:52:17 BST 2019 |
189 |
299.80 |
XLON |
19039XJtx30 |
Fri 08 Feb 08:52:17 BST 2019 |
5 |
299.80 |
XLON |
19039XJtx31 |
Fri 08 Feb 08:52:17 BST 2019 |
785 |
299.80 |
XLON |
19039XJtx32 |
Fri 08 Feb 08:52:17 BST 2019 |
498 |
299.80 |
XLON |
19039XJtx2z |
Fri 08 Feb 08:52:17 BST 2019 |
701 |
299.80 |
XLON |
19039XJtx33 |
Fri 08 Feb 08:52:19 BST 2019 |
649 |
299.75 |
XLON |
19039XJtx37 |
Fri 08 Feb 08:52:19 BST 2019 |
1104 |
299.75 |
XLON |
19039XJtx36 |
Fri 08 Feb 08:52:19 BST 2019 |
528 |
299.75 |
CHIX |
19039XJtx38 |
Fri 08 Feb 08:52:19 BST 2019 |
522 |
299.75 |
CHIX |
19039XJtx39 |
Fri 08 Feb 08:52:19 BST 2019 |
1500 |
299.70 |
XLON |
19039XJtx3a |
Fri 08 Feb 08:52:19 BST 2019 |
665 |
299.70 |
CHIX |
19039XJtx3b |
Fri 08 Feb 08:52:20 BST 2019 |
1703 |
299.65 |
XLON |
19039XJtx3i |
Fri 08 Feb 08:52:20 BST 2019 |
753 |
299.65 |
CHIX |
19039XJtx3j |
Fri 08 Feb 08:55:18 BST 2019 |
440 |
298.95 |
XLON |
19039XJtxdi |
Fri 08 Feb 08:55:18 BST 2019 |
817 |
298.95 |
CHIX |
19039XJtxdj |
Fri 08 Feb 08:55:18 BST 2019 |
1406 |
298.95 |
XLON |
19039XJtxdk |
Fri 08 Feb 08:55:42 BST 2019 |
2078 |
298.85 |
XLON |
19039XJtxeg |
Fri 08 Feb 08:55:42 BST 2019 |
920 |
298.85 |
CHIX |
19039XJtxeh |
Fri 08 Feb 08:57:18 BST 2019 |
2027 |
299.00 |
XLON |
19039XJtxj4 |
Fri 08 Feb 08:57:18 BST 2019 |
896 |
299.00 |
CHIX |
19039XJtxj5 |
Fri 08 Feb 08:57:18 BST 2019 |
192 |
299.00 |
XLON |
19039XJtxj6 |
Fri 08 Feb 08:57:39 BST 2019 |
866 |
298.85 |
CHIX |
19039XJtxka |
Fri 08 Feb 08:57:52 BST 2019 |
456 |
298.85 |
CHIX |
19039XJtxl6 |
Fri 08 Feb 08:57:52 BST 2019 |
2988 |
298.85 |
XLON |
19039XJtxl7 |
Fri 08 Feb 09:00:39 BST 2019 |
496 |
299.00 |
CHIX |
19039XJtxxf |
Fri 08 Feb 09:00:52 BST 2019 |
524 |
298.95 |
CHIX |
19039XJtxye |
Fri 08 Feb 09:00:52 BST 2019 |
250 |
298.95 |
CHIX |
19039XJtxyf |
Fri 08 Feb 09:00:53 BST 2019 |
439 |
298.95 |
XLON |
19039XJtxyg |
Fri 08 Feb 09:00:53 BST 2019 |
506 |
298.95 |
CHIX |
19039XJtxyh |
Fri 08 Feb 09:01:02 BST 2019 |
18 |
298.95 |
CHIX |
19039XJtxzq |
Fri 08 Feb 09:01:02 BST 2019 |
605 |
298.95 |
CHIX |
19039XJtxzr |
Fri 08 Feb 09:01:02 BST 2019 |
87 |
298.95 |
XLON |
19039XJtxzo |
Fri 08 Feb 09:01:02 BST 2019 |
427 |
298.95 |
XLON |
19039XJtxzp |
Fri 08 Feb 09:01:02 BST 2019 |
1269 |
298.95 |
XLON |
19039XJtxzs |
Fri 08 Feb 09:01:02 BST 2019 |
478 |
298.95 |
CHIX |
19039XJtxzt |
Fri 08 Feb 09:01:26 BST 2019 |
38 |
298.95 |
CHIX |
19039XJty0y |
Fri 08 Feb 09:01:26 BST 2019 |
644 |
298.95 |
CHIX |
19039XJty0z |
Fri 08 Feb 09:01:29 BST 2019 |
159 |
298.90 |
CHIX |
19039XJty13 |
Fri 08 Feb 09:01:29 BST 2019 |
613 |
298.90 |
CHIX |
19039XJty14 |
Fri 08 Feb 09:01:29 BST 2019 |
640 |
298.90 |
CHIX |
19039XJty19 |
Fri 08 Feb 09:01:29 BST 2019 |
1743 |
298.90 |
XLON |
19039XJty17 |
Fri 08 Feb 09:01:29 BST 2019 |
1 |
298.90 |
XLON |
19039XJty18 |
Fri 08 Feb 09:01:35 BST 2019 |
524 |
298.85 |
CHIX |
19039XJty1y |
Fri 08 Feb 09:01:35 BST 2019 |
935 |
298.85 |
XLON |
19039XJty1z |
Fri 08 Feb 09:01:48 BST 2019 |
932 |
298.70 |
CHIX |
19039XJty3n |
Fri 08 Feb 09:01:48 BST 2019 |
2105 |
298.70 |
XLON |
19039XJty3o |
Fri 08 Feb 09:01:52 BST 2019 |
524 |
298.65 |
CHIX |
19039XJty3p |
Fri 08 Feb 09:01:52 BST 2019 |
825 |
298.65 |
XLON |
19039XJty3q |
Fri 08 Feb 09:01:52 BST 2019 |
1 |
298.65 |
XLON |
19039XJty3r |
Fri 08 Feb 09:04:14 BST 2019 |
523 |
299.15 |
CHIX |
19039XJtybe |
Fri 08 Feb 09:04:14 BST 2019 |
412 |
299.15 |
XLON |
19039XJtybf |
Fri 08 Feb 09:04:14 BST 2019 |
1202 |
299.10 |
XLON |
19039XJtybg |
Fri 08 Feb 09:04:14 BST 2019 |
833 |
299.10 |
XLON |
19039XJtybi |
Fri 08 Feb 09:04:14 BST 2019 |
575 |
299.10 |
CHIX |
19039XJtybh |
Fri 08 Feb 09:04:14 BST 2019 |
523 |
299.10 |
CHIX |
19039XJtybj |
Fri 08 Feb 09:05:01 BST 2019 |
813 |
299.10 |
CHIX |
19039XJtyek |
Fri 08 Feb 09:05:01 BST 2019 |
1839 |
299.10 |
XLON |
19039XJtyem |
Fri 08 Feb 09:05:02 BST 2019 |
216 |
299.05 |
XLON |
19039XJtyes |
Fri 08 Feb 09:06:52 BST 2019 |
523 |
299.05 |
CHIX |
19039XJtykg |
Fri 08 Feb 09:06:52 BST 2019 |
198 |
299.05 |
CHIX |
19039XJtyki |
Fri 08 Feb 09:06:52 BST 2019 |
523 |
299.05 |
CHIX |
19039XJtykj |
Fri 08 Feb 09:06:52 BST 2019 |
379 |
299.05 |
XLON |
19039XJtykh |
Fri 08 Feb 09:06:52 BST 2019 |
182 |
299.05 |
XLON |
19039XJtykk |
Fri 08 Feb 09:06:52 BST 2019 |
579 |
299.05 |
XLON |
19039XJtykl |
Fri 08 Feb 09:07:23 BST 2019 |
467 |
299.05 |
XLON |
19039XJtyln |
Fri 08 Feb 09:07:23 BST 2019 |
523 |
299.05 |
CHIX |
19039XJtylo |
Fri 08 Feb 09:07:29 BST 2019 |
523 |
299.00 |
CHIX |
19039XJtym2 |
Fri 08 Feb 09:07:29 BST 2019 |
210 |
299.00 |
CHIX |
19039XJtym3 |
Fri 08 Feb 09:07:29 BST 2019 |
721 |
299.00 |
XLON |
19039XJtym1 |
Fri 08 Feb 09:07:29 BST 2019 |
348 |
299.00 |
XLON |
19039XJtym4 |
Fri 08 Feb 09:07:29 BST 2019 |
148 |
299.00 |
XLON |
19039XJtym5 |
Fri 08 Feb 09:07:29 BST 2019 |
312 |
299.00 |
BATE |
19039XJtym6 |
Fri 08 Feb 09:07:29 BST 2019 |
106 |
299.00 |
BATE |
19039XJtym7 |
Fri 08 Feb 09:08:07 BST 2019 |
539 |
299.00 |
CHIX |
19039XJtynr |
Fri 08 Feb 09:08:07 BST 2019 |
342 |
299.00 |
CHIX |
19039XJtyns |
Fri 08 Feb 09:08:07 BST 2019 |
233 |
299.00 |
CHIX |
19039XJtynt |
Fri 08 Feb 09:08:07 BST 2019 |
523 |
299.00 |
CHIX |
19039XJtynv |
Fri 08 Feb 09:08:07 BST 2019 |
341 |
299.00 |
CHIX |
19039XJtyny |
Fri 08 Feb 09:08:07 BST 2019 |
1127 |
299.00 |
XLON |
19039XJtynu |
Fri 08 Feb 09:08:07 BST 2019 |
185 |
299.00 |
XLON |
19039XJtynw |
Fri 08 Feb 09:08:07 BST 2019 |
263 |
299.00 |
XLON |
19039XJtynx |
Fri 08 Feb 09:08:07 BST 2019 |
440 |
299.00 |
XLON |
19039XJtynz |
Fri 08 Feb 09:08:30 BST 2019 |
524 |
298.95 |
CHIX |
19039XJtypd |
Fri 08 Feb 09:08:30 BST 2019 |
385 |
298.95 |
CHIX |
19039XJtype |
Fri 08 Feb 09:08:30 BST 2019 |
314 |
298.95 |
CHIX |
19039XJtypf |
Fri 08 Feb 09:08:30 BST 2019 |
385 |
298.95 |
XLON |
19039XJtypg |
Fri 08 Feb 09:08:30 BST 2019 |
524 |
298.90 |
CHIX |
19039XJtypi |
Fri 08 Feb 09:08:30 BST 2019 |
636 |
298.90 |
XLON |
19039XJtyph |
Fri 08 Feb 09:09:44 BST 2019 |
519 |
299.10 |
CHIX |
19039XJtyt4 |
Fri 08 Feb 09:10:41 BST 2019 |
248 |
299.30 |
CHIX |
19039XJtyvk |
Fri 08 Feb 09:10:50 BST 2019 |
459 |
299.25 |
XLON |
19039XJtyvx |
Fri 08 Feb 09:10:50 BST 2019 |
850 |
299.25 |
XLON |
19039XJtyvy |
Fri 08 Feb 09:10:50 BST 2019 |
406 |
299.25 |
CHIX |
19039XJtyw1 |
Fri 08 Feb 09:10:50 BST 2019 |
605 |
299.25 |
CHIX |
19039XJtyvz |
Fri 08 Feb 09:12:16 BST 2019 |
883 |
299.55 |
XLON |
19039XJtz0l |
Fri 08 Feb 09:12:28 BST 2019 |
450 |
299.65 |
XLON |
19039XJtz1h |
Fri 08 Feb 09:12:28 BST 2019 |
1000 |
299.65 |
CHIX |
19039XJtz1i |
Fri 08 Feb 09:12:57 BST 2019 |
1523 |
299.55 |
XLON |
19039XJtz27 |
Fri 08 Feb 09:12:57 BST 2019 |
179 |
299.55 |
XLON |
19039XJtz28 |
Fri 08 Feb 09:13:02 BST 2019 |
1000 |
299.75 |
CHIX |
19039XJtz2d |
Fri 08 Feb 09:13:02 BST 2019 |
500 |
299.75 |
CHIX |
19039XJtz2g |
Fri 08 Feb 09:13:02 BST 2019 |
122 |
299.75 |
CHIX |
19039XJtz2i |
Fri 08 Feb 09:13:02 BST 2019 |
437 |
299.75 |
CHIX |
19039XJtz2j |
Fri 08 Feb 09:13:02 BST 2019 |
922 |
299.75 |
CHIX |
19039XJtz2k |
Fri 08 Feb 09:13:02 BST 2019 |
1000 |
299.70 |
CHIX |
19039XJtz2c |
Fri 08 Feb 09:13:02 BST 2019 |
665 |
299.75 |
BATE |
19039XJtz2e |
Fri 08 Feb 09:13:02 BST 2019 |
203 |
299.75 |
BATE |
19039XJtz2f |
Fri 08 Feb 09:13:02 BST 2019 |
1021 |
299.75 |
BATE |
19039XJtz2h |
Fri 08 Feb 09:13:09 BST 2019 |
761 |
299.65 |
CHIX |
19039XJtz2r |
Fri 08 Feb 09:13:33 BST 2019 |
674 |
299.55 |
CHIX |
19039XJtz42 |
Fri 08 Feb 09:13:33 BST 2019 |
522 |
299.55 |
CHIX |
19039XJtz43 |
Fri 08 Feb 09:13:33 BST 2019 |
477 |
299.55 |
XLON |
19039XJtz44 |
Fri 08 Feb 09:13:33 BST 2019 |
55 |
299.55 |
XLON |
19039XJtz45 |
Fri 08 Feb 09:14:56 BST 2019 |
522 |
299.60 |
CHIX |
19039XJtz8n |
Fri 08 Feb 09:14:56 BST 2019 |
580 |
299.60 |
CHIX |
19039XJtz8o |
Fri 08 Feb 09:14:56 BST 2019 |
634 |
299.60 |
CHIX |
19039XJtz8p |
Fri 08 Feb 09:14:56 BST 2019 |
686 |
299.60 |
XLON |
19039XJtz8q |
Fri 08 Feb 09:14:56 BST 2019 |
177 |
299.60 |
XLON |
19039XJtz8r |
Fri 08 Feb 09:15:13 BST 2019 |
144 |
299.60 |
XLON |
19039XJtz9j |
Fri 08 Feb 09:15:13 BST 2019 |
429 |
299.60 |
CHIX |
19039XJtz9k |
Fri 08 Feb 09:15:13 BST 2019 |
268 |
299.60 |
CHIX |
19039XJtz9m |
Fri 08 Feb 09:15:37 BST 2019 |
519 |
299.60 |
CHIX |
19039XJtza8 |
Fri 08 Feb 09:15:41 BST 2019 |
521 |
299.55 |
XLON |
19039XJtzaa |
Fri 08 Feb 09:16:54 BST 2019 |
2447 |
299.60 |
XLON |
19039XJtzep |
Fri 08 Feb 09:16:54 BST 2019 |
169 |
299.60 |
XLON |
19039XJtzeq |
Fri 08 Feb 09:16:54 BST 2019 |
1083 |
299.60 |
CHIX |
19039XJtzer |
Fri 08 Feb 09:18:44 BST 2019 |
2579 |
299.95 |
XLON |
19039XJtzkl |
Fri 08 Feb 09:18:44 BST 2019 |
467 |
299.95 |
CHIX |
19039XJtzkm |
Fri 08 Feb 09:18:44 BST 2019 |
674 |
299.95 |
CHIX |
19039XJtzkn |
Fri 08 Feb 09:19:12 BST 2019 |
1245 |
299.95 |
XLON |
19039XJtzmj |
Fri 08 Feb 09:19:12 BST 2019 |
423 |
299.95 |
CHIX |
19039XJtzmk |
Fri 08 Feb 09:19:12 BST 2019 |
596 |
299.95 |
CHIX |
19039XJtzml |
Fri 08 Feb 09:20:24 BST 2019 |
1113 |
300.05 |
XLON |
19039XJtzr6 |
Fri 08 Feb 09:20:24 BST 2019 |
123 |
300.05 |
XLON |
19039XJtzr7 |
Fri 08 Feb 09:20:27 BST 2019 |
532 |
300.05 |
CHIX |
19039XJtzrj |
Fri 08 Feb 09:20:27 BST 2019 |
556 |
300.05 |
CHIX |
19039XJtzrk |
Fri 08 Feb 09:20:27 BST 2019 |
711 |
300.05 |
CHIX |
19039XJtzrl |
Fri 08 Feb 09:20:28 BST 2019 |
1300 |
300.10 |
CHIX |
19039XJtzrn |
Fri 08 Feb 09:20:30 BST 2019 |
750 |
300.10 |
CHIX |
19039XJtzrt |
Fri 08 Feb 09:20:30 BST 2019 |
700 |
300.10 |
CHIX |
19039XJtzrs |
Fri 08 Feb 09:20:40 BST 2019 |
757 |
300.10 |
CHIX |
19039XJtzsj |
Fri 08 Feb 09:21:08 BST 2019 |
522 |
300.10 |
CHIX |
19039XJtzv1 |
Fri 08 Feb 09:21:11 BST 2019 |
1677 |
300.05 |
XLON |
19039XJtzvc |
Fri 08 Feb 09:21:11 BST 2019 |
629 |
300.05 |
XLON |
19039XJtzv9 |
Fri 08 Feb 09:21:11 BST 2019 |
522 |
300.05 |
CHIX |
19039XJtzva |
Fri 08 Feb 09:21:11 BST 2019 |
742 |
300.05 |
CHIX |
19039XJtzvb |
Fri 08 Feb 09:21:11 BST 2019 |
1500 |
300.05 |
XLON |
19039XJtzvd |
Fri 08 Feb 09:21:11 BST 2019 |
177 |
300.10 |
BATE |
19039XJtzve |
Fri 08 Feb 09:21:18 BST 2019 |
674 |
300.05 |
CHIX |
19039XJtzvn |
Fri 08 Feb 09:21:18 BST 2019 |
1522 |
300.05 |
XLON |
19039XJtzvo |
Fri 08 Feb 09:21:19 BST 2019 |
701 |
299.95 |
CHIX |
19039XJtzvq |
Fri 08 Feb 09:21:19 BST 2019 |
1584 |
299.95 |
XLON |
19039XJtzvr |
Fri 08 Feb 09:21:56 BST 2019 |
1060 |
300.05 |
XLON |
19039XJu00l |
Fri 08 Feb 09:21:56 BST 2019 |
301 |
300.05 |
CHIX |
19039XJu00n |
Fri 08 Feb 09:21:56 BST 2019 |
522 |
300.05 |
CHIX |
19039XJu00m |
Fri 08 Feb 09:22:02 BST 2019 |
584 |
300.00 |
CHIX |
19039XJu013 |
Fri 08 Feb 09:22:02 BST 2019 |
1222 |
300.00 |
XLON |
19039XJu014 |
Fri 08 Feb 09:22:02 BST 2019 |
643 |
299.95 |
XLON |
19039XJu016 |
Fri 08 Feb 09:22:02 BST 2019 |
595 |
299.95 |
CHIX |
19039XJu018 |
Fri 08 Feb 09:22:02 BST 2019 |
667 |
299.95 |
CHIX |
19039XJu01b |
Fri 08 Feb 09:22:02 BST 2019 |
601 |
299.95 |
XLON |
19039XJu01a |
Fri 08 Feb 09:23:08 BST 2019 |
2182 |
299.85 |
XLON |
19039XJu06i |
Fri 08 Feb 09:23:08 BST 2019 |
759 |
299.85 |
CHIX |
19039XJu06j |
Fri 08 Feb 09:23:08 BST 2019 |
387 |
299.85 |
CHIX |
19039XJu06k |
Fri 08 Feb 09:23:08 BST 2019 |
578 |
299.85 |
CHIX |
19039XJu06l |
Fri 08 Feb 09:23:34 BST 2019 |
665 |
299.60 |
CHIX |
19039XJu08u |
Fri 08 Feb 09:23:34 BST 2019 |
1500 |
299.60 |
XLON |
19039XJu08w |
Fri 08 Feb 09:25:25 BST 2019 |
910 |
299.80 |
XLON |
19039XJu0gy |
Fri 08 Feb 09:25:25 BST 2019 |
522 |
299.80 |
CHIX |
19039XJu0gz |
Fri 08 Feb 09:25:39 BST 2019 |
2534 |
299.75 |
XLON |
19039XJu0ht |
Fri 08 Feb 09:25:39 BST 2019 |
1121 |
299.75 |
CHIX |
19039XJu0hu |
Fri 08 Feb 09:25:40 BST 2019 |
1140 |
299.70 |
CHIX |
19039XJu0hz |
Fri 08 Feb 09:25:40 BST 2019 |
2578 |
299.70 |
XLON |
19039XJu0i0 |
Fri 08 Feb 09:25:45 BST 2019 |
3188 |
299.65 |
XLON |
19039XJu0ie |
Fri 08 Feb 09:25:45 BST 2019 |
1409 |
299.65 |
CHIX |
19039XJu0if |
Fri 08 Feb 09:25:45 BST 2019 |
398 |
299.60 |
CHIX |
19039XJu0ig |
Fri 08 Feb 09:25:45 BST 2019 |
267 |
299.55 |
CHIX |
19039XJu0ij |
Fri 08 Feb 09:25:45 BST 2019 |
1182 |
299.55 |
CHIX |
19039XJu0ih |
Fri 08 Feb 09:25:45 BST 2019 |
179 |
299.55 |
XLON |
19039XJu0ik |
Fri 08 Feb 09:25:45 BST 2019 |
2152 |
299.55 |
XLON |
19039XJu0ii |
Fri 08 Feb 09:31:37 BST 2019 |
1739 |
299.55 |
XLON |
19039XJu17j |
Fri 08 Feb 09:31:37 BST 2019 |
765 |
299.55 |
CHIX |
19039XJu17k |
Fri 08 Feb 09:31:37 BST 2019 |
344 |
299.55 |
CHIX |
19039XJu17m |
Fri 08 Feb 09:31:37 BST 2019 |
770 |
299.55 |
CHIX |
19039XJu17l |
Fri 08 Feb 09:32:09 BST 2019 |
793 |
299.65 |
CHIX |
19039XJu1a7 |
Fri 08 Feb 09:32:09 BST 2019 |
1330 |
299.60 |
CHIX |
19039XJu1af |
Fri 08 Feb 09:32:09 BST 2019 |
3007 |
299.60 |
XLON |
19039XJu1ah |
Fri 08 Feb 09:32:20 BST 2019 |
540 |
299.45 |
CHIX |
19039XJu1br |
Fri 08 Feb 09:32:20 BST 2019 |
2358 |
299.45 |
XLON |
19039XJu1bs |
Fri 08 Feb 09:32:20 BST 2019 |
504 |
299.45 |
CHIX |
19039XJu1bt |
Fri 08 Feb 09:35:33 BST 2019 |
1572 |
299.75 |
XLON |
19039XJu1ns |
Fri 08 Feb 09:35:33 BST 2019 |
695 |
299.75 |
CHIX |
19039XJu1nt |
Fri 08 Feb 09:35:48 BST 2019 |
444 |
299.70 |
XLON |
19039XJu1oo |
Fri 08 Feb 09:35:48 BST 2019 |
102 |
299.70 |
XLON |
19039XJu1or |
Fri 08 Feb 09:35:48 BST 2019 |
183 |
299.70 |
XLON |
19039XJu1ou |
Fri 08 Feb 09:35:48 BST 2019 |
522 |
299.70 |
CHIX |
19039XJu1oz |
Fri 08 Feb 09:35:48 BST 2019 |
571 |
299.70 |
CHIX |
19039XJu1p2 |
Fri 08 Feb 09:35:48 BST 2019 |
901 |
299.65 |
XLON |
19039XJu1p8 |
Fri 08 Feb 09:35:49 BST 2019 |
628 |
299.65 |
XLON |
19039XJu1pb |
Fri 08 Feb 09:35:49 BST 2019 |
676 |
299.65 |
CHIX |
19039XJu1pc |
Fri 08 Feb 09:35:49 BST 2019 |
516 |
299.65 |
CHIX |
19039XJu1pd |
Fri 08 Feb 09:37:14 BST 2019 |
1198 |
299.55 |
XLON |
19039XJu1u4 |
Fri 08 Feb 09:37:14 BST 2019 |
488 |
299.55 |
CHIX |
19039XJu1u6 |
Fri 08 Feb 09:37:14 BST 2019 |
573 |
299.55 |
CHIX |
19039XJu1u5 |
Fri 08 Feb 09:37:44 BST 2019 |
421 |
299.55 |
CHIX |
19039XJu1xa |
Fri 08 Feb 09:38:46 BST 2019 |
94 |
299.55 |
XLON |
19039XJu21i |
Fri 08 Feb 09:38:46 BST 2019 |
43 |
299.55 |
XLON |
19039XJu21h |
Fri 08 Feb 09:38:46 BST 2019 |
1066 |
299.55 |
XLON |
19039XJu21g |
Fri 08 Feb 09:38:46 BST 2019 |
522 |
299.55 |
CHIX |
19039XJu21j |
Fri 08 Feb 09:38:59 BST 2019 |
883 |
299.55 |
XLON |
19039XJu21y |
Fri 08 Feb 09:39:14 BST 2019 |
522 |
299.60 |
CHIX |
19039XJu23c |
Fri 08 Feb 09:39:14 BST 2019 |
381 |
299.60 |
XLON |
19039XJu23d |
Fri 08 Feb 09:39:21 BST 2019 |
1389 |
299.55 |
XLON |
19039XJu23q |
Fri 08 Feb 09:39:21 BST 2019 |
311 |
299.55 |
CHIX |
19039XJu23u |
Fri 08 Feb 09:39:21 BST 2019 |
741 |
299.55 |
CHIX |
19039XJu23t |
Fri 08 Feb 09:39:21 BST 2019 |
333 |
299.55 |
CHIX |
19039XJu23s |
Fri 08 Feb 09:39:21 BST 2019 |
456 |
299.55 |
CHIX |
19039XJu23r |
Fri 08 Feb 09:39:21 BST 2019 |
540 |
299.60 |
CHIX |
19039XJu23p |
Fri 08 Feb 09:39:21 BST 2019 |
616 |
299.55 |
CHIX |
19039XJu23w |
Fri 08 Feb 09:39:21 BST 2019 |
522 |
299.55 |
CHIX |
19039XJu23v |
Fri 08 Feb 09:41:26 BST 2019 |
1516 |
299.30 |
XLON |
19039XJu2b7 |
Fri 08 Feb 09:41:26 BST 2019 |
636 |
299.30 |
XLON |
19039XJu2b5 |
Fri 08 Feb 09:41:26 BST 2019 |
147 |
299.30 |
CHIX |
19039XJu2b8 |
Fri 08 Feb 09:41:26 BST 2019 |
523 |
299.30 |
CHIX |
19039XJu2b6 |
Fri 08 Feb 09:41:26 BST 2019 |
525 |
299.30 |
CHIX |
19039XJu2b9 |
Fri 08 Feb 09:41:26 BST 2019 |
22 |
299.30 |
XLON |
19039XJu2ba |
Fri 08 Feb 09:41:57 BST 2019 |
1844 |
299.20 |
XLON |
19039XJu2cp |
Fri 08 Feb 09:42:14 BST 2019 |
522 |
299.20 |
CHIX |
19039XJu2d7 |
Fri 08 Feb 09:42:32 BST 2019 |
525 |
299.20 |
CHIX |
19039XJu2dv |
Fri 08 Feb 09:42:32 BST 2019 |
97 |
299.20 |
CHIX |
19039XJu2dw |
Fri 08 Feb 09:42:32 BST 2019 |
1 |
299.20 |
CHIX |
19039XJu2dx |
Fri 08 Feb 09:42:32 BST 2019 |
743 |
299.20 |
XLON |
19039XJu2dy |
Fri 08 Feb 09:42:32 BST 2019 |
2292 |
299.15 |
XLON |
19039XJu2e2 |
Fri 08 Feb 09:42:32 BST 2019 |
1015 |
299.15 |
CHIX |
19039XJu2e3 |
Fri 08 Feb 09:45:55 BST 2019 |
1396 |
299.25 |
XLON |
19039XJu2t6 |
Fri 08 Feb 09:45:55 BST 2019 |
1511 |
299.25 |
XLON |
19039XJu2t7 |
Fri 08 Feb 09:45:55 BST 2019 |
668 |
299.25 |
CHIX |
19039XJu2t9 |
Fri 08 Feb 09:45:55 BST 2019 |
618 |
299.25 |
CHIX |
19039XJu2t8 |
Fri 08 Feb 09:46:07 BST 2019 |
103 |
299.25 |
CHIX |
19039XJu2ue |
Fri 08 Feb 09:46:31 BST 2019 |
1075 |
299.30 |
XLON |
19039XJu2w8 |
Fri 08 Feb 09:46:31 BST 2019 |
523 |
299.30 |
CHIX |
19039XJu2w9 |
Fri 08 Feb 09:47:07 BST 2019 |
680 |
299.35 |
CHIX |
19039XJu2yj |
Fri 08 Feb 09:47:30 BST 2019 |
575 |
299.35 |
CHIX |
19039XJu309 |
Fri 08 Feb 09:47:30 BST 2019 |
557 |
299.35 |
CHIX |
19039XJu30a |
Fri 08 Feb 09:47:36 BST 2019 |
1165 |
299.35 |
XLON |
19039XJu30y |
Fri 08 Feb 09:47:36 BST 2019 |
262 |
299.35 |
XLON |
19039XJu30x |
Fri 08 Feb 09:47:36 BST 2019 |
219 |
299.35 |
CHIX |
19039XJu30z |
Fri 08 Feb 09:48:02 BST 2019 |
411 |
299.35 |
CHIX |
19039XJu327 |
Fri 08 Feb 09:48:47 BST 2019 |
914 |
299.50 |
CHIX |
19039XJu363 |
Fri 08 Feb 09:48:47 BST 2019 |
2066 |
299.50 |
XLON |
19039XJu368 |
Fri 08 Feb 09:50:30 BST 2019 |
2535 |
299.65 |
XLON |
19039XJu3dp |
Fri 08 Feb 09:50:30 BST 2019 |
1122 |
299.65 |
CHIX |
19039XJu3dq |
Fri 08 Feb 09:52:46 BST 2019 |
402 |
299.60 |
CHIX |
19039XJu3k4 |
Fri 08 Feb 09:52:46 BST 2019 |
282 |
299.60 |
CHIX |
19039XJu3k3 |
Fri 08 Feb 09:52:46 BST 2019 |
578 |
299.60 |
CHIX |
19039XJu3k2 |
Fri 08 Feb 09:52:46 BST 2019 |
204 |
299.60 |
CHIX |
19039XJu3k1 |
Fri 08 Feb 09:52:46 BST 2019 |
698 |
299.60 |
CHIX |
19039XJu3jz |
Fri 08 Feb 09:52:46 BST 2019 |
410 |
299.60 |
CHIX |
19039XJu3jx |
Fri 08 Feb 09:52:46 BST 2019 |
160 |
299.60 |
XLON |
19039XJu3jw |
Fri 08 Feb 09:52:46 BST 2019 |
257 |
299.60 |
XLON |
19039XJu3jv |
Fri 08 Feb 09:52:47 BST 2019 |
441 |
299.60 |
BATE |
19039XJu3kf |
Fri 08 Feb 09:53:11 BST 2019 |
2091 |
299.60 |
XLON |
19039XJu3lb |
Fri 08 Feb 09:53:11 BST 2019 |
588 |
299.60 |
CHIX |
19039XJu3le |
Fri 08 Feb 09:53:11 BST 2019 |
926 |
299.60 |
CHIX |
19039XJu3ld |
Fri 08 Feb 09:53:11 BST 2019 |
1 |
299.60 |
CHIX |
19039XJu3lf |
Fri 08 Feb 09:53:12 BST 2019 |
400 |
299.55 |
XLON |
19039XJu3lm |
Fri 08 Feb 09:53:12 BST 2019 |
1707 |
299.55 |
XLON |
19039XJu3ll |
Fri 08 Feb 09:53:12 BST 2019 |
18 |
299.55 |
XLON |
19039XJu3ln |
Fri 08 Feb 09:53:12 BST 2019 |
502 |
299.55 |
CHIX |
19039XJu3lp |
Fri 08 Feb 09:53:12 BST 2019 |
755 |
299.55 |
CHIX |
19039XJu3lo |
Fri 08 Feb 09:53:12 BST 2019 |
20 |
299.55 |
CHIX |
19039XJu3lq |
Fri 08 Feb 09:54:45 BST 2019 |
728 |
299.40 |
CHIX |
19039XJu3qr |
Fri 08 Feb 09:54:45 BST 2019 |
577 |
299.40 |
XLON |
19039XJu3qt |
Fri 08 Feb 09:54:45 BST 2019 |
174 |
299.40 |
XLON |
19039XJu3qv |
Fri 08 Feb 09:54:45 BST 2019 |
1068 |
299.40 |
XLON |
19039XJu3qu |
Fri 08 Feb 09:54:55 BST 2019 |
676 |
299.35 |
XLON |
19039XJu3s9 |
Fri 08 Feb 09:54:55 BST 2019 |
1387 |
299.35 |
XLON |
19039XJu3sa |
Fri 08 Feb 09:54:55 BST 2019 |
215 |
299.35 |
CHIX |
19039XJu3sd |
Fri 08 Feb 09:54:55 BST 2019 |
723 |
299.35 |
CHIX |
19039XJu3sc |
Fri 08 Feb 09:54:55 BST 2019 |
523 |
299.35 |
CHIX |
19039XJu3sb |
Fri 08 Feb 09:54:55 BST 2019 |
614 |
299.35 |
CHIX |
19039XJu3se |
Fri 08 Feb 09:57:19 BST 2019 |
197 |
299.30 |
CHIX |
19039XJu3y8 |
Fri 08 Feb 09:58:44 BST 2019 |
310 |
299.35 |
XLON |
19039XJu44n |
Fri 08 Feb 09:58:44 BST 2019 |
994 |
299.35 |
XLON |
19039XJu44r |
Fri 08 Feb 09:58:44 BST 2019 |
425 |
299.35 |
XLON |
19039XJu44p |
Fri 08 Feb 09:58:44 BST 2019 |
446 |
299.35 |
XLON |
19039XJu44o |
Fri 08 Feb 09:58:44 BST 2019 |
523 |
299.35 |
CHIX |
19039XJu44t |
Fri 08 Feb 09:58:44 BST 2019 |
523 |
299.35 |
CHIX |
19039XJu44s |
Fri 08 Feb 09:58:44 BST 2019 |
523 |
299.35 |
CHIX |
19039XJu44q |
Fri 08 Feb 09:58:44 BST 2019 |
388 |
299.35 |
CHIX |
19039XJu44u |
Fri 08 Feb 09:58:56 BST 2019 |
194 |
299.35 |
CHIX |
19039XJu45m |
Fri 08 Feb 09:58:56 BST 2019 |
797 |
299.35 |
CHIX |
19039XJu45n |
Fri 08 Feb 09:59:45 BST 2019 |
3107 |
299.20 |
XLON |
19039XJu47o |
Fri 08 Feb 09:59:45 BST 2019 |
366 |
299.25 |
XLON |
19039XJu47n |
Fri 08 Feb 09:59:45 BST 2019 |
403 |
299.30 |
CHIX |
19039XJu47p |
Fri 08 Feb 09:59:53 BST 2019 |
1373 |
299.20 |
CHIX |
19039XJu47w |
Fri 08 Feb 10:00:27 BST 2019 |
1456 |
299.25 |
XLON |
19039XJu4ar |
Fri 08 Feb 10:00:27 BST 2019 |
648 |
299.20 |
CHIX |
19039XJu4av |
Fri 08 Feb 10:00:27 BST 2019 |
645 |
299.25 |
CHIX |
19039XJu4au |
Fri 08 Feb 10:00:27 BST 2019 |
457 |
299.25 |
CHIX |
19039XJu4at |
Fri 08 Feb 10:00:27 BST 2019 |
531 |
299.25 |
CHIX |
19039XJu4as |
Fri 08 Feb 10:00:50 BST 2019 |
2390 |
299.10 |
XLON |
19039XJu4c4 |
Fri 08 Feb 10:01:04 BST 2019 |
1057 |
299.10 |
CHIX |
19039XJu4cw |
Fri 08 Feb 10:01:59 BST 2019 |
653 |
298.95 |
XLON |
19039XJu4fo |
Fri 08 Feb 10:01:59 BST 2019 |
1305 |
298.95 |
CHIX |
19039XJu4fp |
Fri 08 Feb 10:03:43 BST 2019 |
1382 |
298.95 |
XLON |
19039XJu4kl |
Fri 08 Feb 10:03:43 BST 2019 |
707 |
298.95 |
CHIX |
19039XJu4ko |
Fri 08 Feb 10:03:43 BST 2019 |
272 |
298.95 |
CHIX |
19039XJu4kn |
Fri 08 Feb 10:03:43 BST 2019 |
613 |
298.95 |
CHIX |
19039XJu4km |
Fri 08 Feb 10:03:43 BST 2019 |
33 |
298.95 |
CHIX |
19039XJu4kp |
Fri 08 Feb 10:05:23 BST 2019 |
3616 |
298.95 |
XLON |
19039XJu4p1 |
Fri 08 Feb 10:05:23 BST 2019 |
1600 |
298.95 |
CHIX |
19039XJu4p2 |
Fri 08 Feb 10:05:23 BST 2019 |
261 |
298.95 |
CHIX |
19039XJu4p5 |
Fri 08 Feb 10:05:23 BST 2019 |
328 |
298.95 |
CHIX |
19039XJu4p4 |
Fri 08 Feb 10:05:23 BST 2019 |
214 |
298.95 |
CHIX |
19039XJu4p3 |
Fri 08 Feb 10:05:23 BST 2019 |
524 |
298.95 |
CHIX |
19039XJu4p6 |
Fri 08 Feb 10:05:23 BST 2019 |
1085 |
298.95 |
XLON |
19039XJu4p7 |
Fri 08 Feb 10:05:42 BST 2019 |
2731 |
298.90 |
XLON |
19039XJu4pt |
Fri 08 Feb 10:05:42 BST 2019 |
1208 |
298.90 |
CHIX |
19039XJu4pv |
Fri 08 Feb 10:09:45 BST 2019 |
1838 |
298.65 |
XLON |
19039XJu552 |
Fri 08 Feb 10:09:45 BST 2019 |
782 |
298.65 |
CHIX |
19039XJu553 |
Fri 08 Feb 10:09:45 BST 2019 |
4 |
298.65 |
CHIX |
19039XJu554 |
Fri 08 Feb 10:09:45 BST 2019 |
27 |
298.65 |
CHIX |
19039XJu555 |
Fri 08 Feb 10:10:47 BST 2019 |
644 |
298.70 |
XLON |
19039XJu597 |
Fri 08 Feb 10:10:47 BST 2019 |
524 |
298.70 |
CHIX |
19039XJu598 |
Fri 08 Feb 10:10:47 BST 2019 |
204 |
298.70 |
CHIX |
19039XJu599 |
Fri 08 Feb 10:10:47 BST 2019 |
150 |
298.65 |
XLON |
19039XJu59a |
Fri 08 Feb 10:10:47 BST 2019 |
241 |
298.65 |
CHIX |
19039XJu59b |
Fri 08 Feb 10:10:47 BST 2019 |
283 |
298.65 |
CHIX |
19039XJu59c |
Fri 08 Feb 10:10:47 BST 2019 |
402 |
298.65 |
XLON |
19039XJu59d |
Fri 08 Feb 10:11:00 BST 2019 |
2535 |
298.55 |
XLON |
19039XJu59o |
Fri 08 Feb 10:11:00 BST 2019 |
1122 |
298.55 |
CHIX |
19039XJu59p |
Fri 08 Feb 10:11:00 BST 2019 |
626 |
298.55 |
CHIX |
19039XJu59q |
Fri 08 Feb 10:11:00 BST 2019 |
154 |
298.55 |
XLON |
19039XJu59r |
Fri 08 Feb 10:13:03 BST 2019 |
1218 |
298.65 |
XLON |
19039XJu5h7 |
Fri 08 Feb 10:13:03 BST 2019 |
582 |
298.65 |
CHIX |
19039XJu5h8 |
Fri 08 Feb 10:13:03 BST 2019 |
1500 |
298.65 |
XLON |
19039XJu5h9 |
Fri 08 Feb 10:13:03 BST 2019 |
854 |
298.65 |
CHIX |
19039XJu5ha |
Fri 08 Feb 10:13:03 BST 2019 |
429 |
298.65 |
XLON |
19039XJu5hb |
Fri 08 Feb 10:13:37 BST 2019 |
2642 |
298.60 |
XLON |
19039XJu5iw |
Fri 08 Feb 10:13:37 BST 2019 |
1169 |
298.60 |
CHIX |
19039XJu5ix |
Fri 08 Feb 10:13:42 BST 2019 |
440 |
298.45 |
XLON |
19039XJu5jg |
Fri 08 Feb 10:13:42 BST 2019 |
65 |
298.45 |
XLON |
19039XJu5jf |
Fri 08 Feb 10:13:42 BST 2019 |
1719 |
298.45 |
XLON |
19039XJu5je |
Fri 08 Feb 10:13:42 BST 2019 |
524 |
298.45 |
CHIX |
19039XJu5jj |
Fri 08 Feb 10:13:42 BST 2019 |
793 |
298.45 |
CHIX |
19039XJu5ji |
Fri 08 Feb 10:13:42 BST 2019 |
762 |
298.45 |
CHIX |
19039XJu5jh |
Fri 08 Feb 10:15:41 BST 2019 |
1098 |
298.40 |
CHIX |
19039XJu5oo |
Fri 08 Feb 10:15:41 BST 2019 |
774 |
298.40 |
XLON |
19039XJu5op |
Fri 08 Feb 10:15:41 BST 2019 |
1709 |
298.40 |
XLON |
19039XJu5oq |
Fri 08 Feb 10:16:43 BST 2019 |
863 |
298.30 |
CHIX |
19039XJu5sx |
Fri 08 Feb 10:16:43 BST 2019 |
1950 |
298.30 |
XLON |
19039XJu5sy |
Fri 08 Feb 10:18:46 BST 2019 |
239 |
298.25 |
CHIX |
19039XJu61e |
Fri 08 Feb 10:18:46 BST 2019 |
600 |
298.25 |
CHIX |
19039XJu61c |
Fri 08 Feb 10:18:46 BST 2019 |
930 |
298.25 |
CHIX |
19039XJu61b |
Fri 08 Feb 10:18:46 BST 2019 |
2101 |
298.25 |
XLON |
19039XJu61d |
Fri 08 Feb 10:19:29 BST 2019 |
1124 |
298.20 |
XLON |
19039XJu63k |
Fri 08 Feb 10:19:29 BST 2019 |
1573 |
298.20 |
XLON |
19039XJu63j |
Fri 08 Feb 10:19:29 BST 2019 |
537 |
298.20 |
CHIX |
19039XJu63m |
Fri 08 Feb 10:19:29 BST 2019 |
696 |
298.20 |
CHIX |
19039XJu63l |
Fri 08 Feb 10:20:13 BST 2019 |
581 |
298.05 |
CHIX |
19039XJu67d |
Fri 08 Feb 10:20:13 BST 2019 |
1215 |
298.05 |
XLON |
19039XJu67e |
Fri 08 Feb 10:21:10 BST 2019 |
729 |
298.05 |
CHIX |
19039XJu6cx |
Fri 08 Feb 10:21:10 BST 2019 |
1649 |
298.05 |
XLON |
19039XJu6cy |
Fri 08 Feb 10:23:19 BST 2019 |
525 |
298.40 |
CHIX |
19039XJu6ks |
Fri 08 Feb 10:23:19 BST 2019 |
865 |
298.40 |
XLON |
19039XJu6kt |
Fri 08 Feb 10:24:10 BST 2019 |
252 |
298.55 |
CHIX |
19039XJu6ph |
Fri 08 Feb 10:24:10 BST 2019 |
2804 |
298.50 |
XLON |
19039XJu6pj |
Fri 08 Feb 10:24:10 BST 2019 |
1241 |
298.50 |
CHIX |
19039XJu6pk |
Fri 08 Feb 10:25:01 BST 2019 |
159 |
298.55 |
XLON |
19039XJu6vk |
Fri 08 Feb 10:25:01 BST 2019 |
1600 |
298.55 |
XLON |
19039XJu6vj |
Fri 08 Feb 10:25:01 BST 2019 |
709 |
298.55 |
CHIX |
19039XJu6vl |
Fri 08 Feb 10:25:01 BST 2019 |
577 |
298.55 |
CHIX |
19039XJu6vm |
Fri 08 Feb 10:27:02 BST 2019 |
520 |
298.50 |
CHIX |
19039XJu71k |
Fri 08 Feb 10:27:03 BST 2019 |
1636 |
298.45 |
XLON |
19039XJu71m |
Fri 08 Feb 10:27:03 BST 2019 |
423 |
298.45 |
CHIX |
19039XJu71n |
Fri 08 Feb 10:27:03 BST 2019 |
301 |
298.45 |
CHIX |
19039XJu71o |
Fri 08 Feb 10:27:18 BST 2019 |
3652 |
298.50 |
XLON |
19039XJu72g |
Fri 08 Feb 10:27:18 BST 2019 |
1615 |
298.50 |
CHIX |
19039XJu72h |
Fri 08 Feb 10:28:07 BST 2019 |
25 |
298.40 |
XLON |
19039XJu76o |
Fri 08 Feb 10:28:07 BST 2019 |
587 |
298.40 |
XLON |
19039XJu76n |
Fri 08 Feb 10:28:07 BST 2019 |
247 |
298.40 |
CHIX |
19039XJu76s |
Fri 08 Feb 10:28:07 BST 2019 |
318 |
298.40 |
CHIX |
19039XJu76r |
Fri 08 Feb 10:28:07 BST 2019 |
525 |
298.40 |
CHIX |
19039XJu76q |
Fri 08 Feb 10:28:07 BST 2019 |
338 |
298.40 |
CHIX |
19039XJu76t |
Fri 08 Feb 10:28:48 BST 2019 |
786 |
298.20 |
CHIX |
19039XJu797 |
Fri 08 Feb 10:28:48 BST 2019 |
1774 |
298.20 |
XLON |
19039XJu798 |
Fri 08 Feb 10:31:01 BST 2019 |
963 |
298.20 |
XLON |
19039XJu7ia |
Fri 08 Feb 10:31:01 BST 2019 |
998 |
298.15 |
XLON |
19039XJu7ib |
Fri 08 Feb 10:31:01 BST 2019 |
524 |
298.20 |
CHIX |
19039XJu7ic |
Fri 08 Feb 10:31:01 BST 2019 |
1 |
298.20 |
CHIX |
19039XJu7id |
Fri 08 Feb 10:31:10 BST 2019 |
1507 |
298.05 |
CHIX |
19039XJu7jd |
Fri 08 Feb 10:31:10 BST 2019 |
3406 |
298.05 |
XLON |
19039XJu7je |
Fri 08 Feb 10:31:10 BST 2019 |
1 |
298.05 |
XLON |
19039XJu7jf |
Fri 08 Feb 10:32:28 BST 2019 |
1809 |
297.90 |
XLON |
19039XJu7o8 |
Fri 08 Feb 10:32:28 BST 2019 |
800 |
297.90 |
CHIX |
19039XJu7o9 |
Fri 08 Feb 10:32:34 BST 2019 |
1210 |
297.75 |
XLON |
19039XJu7oo |
Fri 08 Feb 10:32:34 BST 2019 |
579 |
297.75 |
CHIX |
19039XJu7on |
Fri 08 Feb 10:32:53 BST 2019 |
837 |
297.35 |
XLON |
19039XJu7pp |
Fri 08 Feb 10:32:53 BST 2019 |
526 |
297.35 |
CHIX |
19039XJu7po |
Fri 08 Feb 10:34:32 BST 2019 |
533 |
296.85 |
CHIX |
19039XJu7uy |
Fri 08 Feb 10:34:32 BST 2019 |
1115 |
296.85 |
XLON |
19039XJu7uz |
Fri 08 Feb 10:34:38 BST 2019 |
2859 |
296.70 |
XLON |
19039XJu7v0 |
Fri 08 Feb 10:34:38 BST 2019 |
469 |
296.70 |
CHIX |
19039XJu7v1 |
Fri 08 Feb 10:34:38 BST 2019 |
795 |
296.70 |
CHIX |
19039XJu7v2 |
Fri 08 Feb 10:35:06 BST 2019 |
945 |
296.45 |
XLON |
19039XJu801 |
Fri 08 Feb 10:35:06 BST 2019 |
423 |
296.45 |
CHIX |
19039XJu802 |
Fri 08 Feb 10:35:06 BST 2019 |
105 |
296.45 |
CHIX |
19039XJu803 |
Fri 08 Feb 10:36:16 BST 2019 |
457 |
296.55 |
CHIX |
19039XJu85w |
Fri 08 Feb 10:37:00 BST 2019 |
528 |
296.35 |
CHIX |
19039XJu87n |
Fri 08 Feb 10:37:08 BST 2019 |
542 |
296.20 |
CHIX |
19039XJu88e |
Fri 08 Feb 10:37:08 BST 2019 |
551 |
296.15 |
CHIX |
19039XJu88f |
Fri 08 Feb 10:37:08 BST 2019 |
982 |
296.15 |
XLON |
19039XJu88g |
Fri 08 Feb 10:37:08 BST 2019 |
28 |
296.20 |
CHIX |
19039XJu88i |
Fri 08 Feb 10:37:08 BST 2019 |
500 |
296.20 |
CHIX |
19039XJu88h |
Fri 08 Feb 10:37:09 BST 2019 |
335 |
296.10 |
XLON |
19039XJu88k |
Fri 08 Feb 10:37:09 BST 2019 |
1920 |
296.10 |
XLON |
19039XJu88j |
Fri 08 Feb 10:39:54 BST 2019 |
1491 |
296.35 |
CHIX |
19039XJu8nz |
Fri 08 Feb 10:39:54 BST 2019 |
3372 |
296.35 |
XLON |
19039XJu8o0 |
Fri 08 Feb 10:43:01 BST 2019 |
132 |
296.55 |
XLON |
19039XJu96x |
Fri 08 Feb 10:43:27 BST 2019 |
1719 |
296.40 |
XLON |
19039XJu99c |
Fri 08 Feb 10:43:27 BST 2019 |
760 |
296.40 |
CHIX |
19039XJu99d |
Fri 08 Feb 10:43:27 BST 2019 |
660 |
296.35 |
CHIX |
19039XJu99e |
Fri 08 Feb 10:43:31 BST 2019 |
189 |
296.35 |
XLON |
19039XJu99n |
Fri 08 Feb 10:43:31 BST 2019 |
1489 |
296.35 |
XLON |
19039XJu99m |
Fri 08 Feb 10:43:51 BST 2019 |
521 |
296.35 |
XLON |
19039XJu9cr |
Fri 08 Feb 10:43:51 BST 2019 |
528 |
296.35 |
CHIX |
19039XJu9ct |
Fri 08 Feb 10:44:27 BST 2019 |
1171 |
296.30 |
CHIX |
19039XJu9fd |
Fri 08 Feb 10:44:27 BST 2019 |
2647 |
296.30 |
XLON |
19039XJu9fe |
Fri 08 Feb 10:46:52 BST 2019 |
1137 |
296.80 |
XLON |
19039XJu9n1 |
Fri 08 Feb 10:46:52 BST 2019 |
544 |
296.80 |
CHIX |
19039XJu9n2 |
Fri 08 Feb 10:47:27 BST 2019 |
566 |
296.85 |
CHIX |
19039XJu9pn |
Fri 08 Feb 10:47:27 BST 2019 |
1184 |
296.85 |
XLON |
19039XJu9po |
Fri 08 Feb 10:47:38 BST 2019 |
770 |
296.75 |
CHIX |
19039XJu9ra |
Fri 08 Feb 10:47:38 BST 2019 |
1737 |
296.75 |
XLON |
19039XJu9rb |
Fri 08 Feb 10:48:56 BST 2019 |
528 |
296.65 |
CHIX |
19039XJu9w2 |
Fri 08 Feb 10:48:56 BST 2019 |
173 |
296.65 |
XLON |
19039XJu9w3 |
Fri 08 Feb 10:48:56 BST 2019 |
762 |
296.65 |
XLON |
19039XJu9w4 |
Fri 08 Feb 10:50:01 BST 2019 |
119 |
296.55 |
XLON |
19039XJu9zp |
Fri 08 Feb 10:50:01 BST 2019 |
1237 |
296.55 |
XLON |
19039XJu9zn |
Fri 08 Feb 10:50:01 BST 2019 |
503 |
296.55 |
CHIX |
19039XJu9zr |
Fri 08 Feb 10:50:01 BST 2019 |
582 |
296.55 |
CHIX |
19039XJu9zq |
Fri 08 Feb 10:50:01 BST 2019 |
592 |
296.55 |
CHIX |
19039XJu9zo |
Fri 08 Feb 10:51:58 BST 2019 |
200 |
297.40 |
XLON |
19039XJuaat |
Fri 08 Feb 10:51:58 BST 2019 |
625 |
297.40 |
CHIX |
19039XJuaau |
Fri 08 Feb 10:52:01 BST 2019 |
685 |
297.25 |
CHIX |
19039XJuab0 |
Fri 08 Feb 10:52:05 BST 2019 |
493 |
297.20 |
CHIX |
19039XJuab4 |
Fri 08 Feb 10:52:26 BST 2019 |
705 |
297.20 |
CHIX |
19039XJuacb |
Fri 08 Feb 10:52:35 BST 2019 |
577 |
297.10 |
CHIX |
19039XJuad6 |
Fri 08 Feb 10:52:36 BST 2019 |
582 |
297.05 |
CHIX |
19039XJuadj |
Fri 08 Feb 10:52:42 BST 2019 |
310 |
297.00 |
CHIX |
19039XJuae5 |
Fri 08 Feb 10:52:43 BST 2019 |
66 |
297.00 |
XLON |
19039XJuae6 |
Fri 08 Feb 10:55:08 BST 2019 |
1300 |
297.25 |
XLON |
19039XJuanz |
Fri 08 Feb 10:55:08 BST 2019 |
88 |
297.25 |
XLON |
19039XJuany |
Fri 08 Feb 10:55:08 BST 2019 |
248 |
297.25 |
CHIX |
19039XJuao0 |
Fri 08 Feb 10:56:10 BST 2019 |
2299 |
297.40 |
XLON |
19039XJuarz |
Fri 08 Feb 10:56:10 BST 2019 |
1017 |
297.40 |
CHIX |
19039XJuas0 |
Fri 08 Feb 10:56:10 BST 2019 |
253 |
297.40 |
CHIX |
19039XJuas1 |
Fri 08 Feb 10:56:10 BST 2019 |
1729 |
297.35 |
XLON |
19039XJuas2 |
Fri 08 Feb 10:56:10 BST 2019 |
140 |
297.35 |
XLON |
19039XJuas3 |
Fri 08 Feb 10:56:10 BST 2019 |
766 |
297.35 |
CHIX |
19039XJuas4 |
Fri 08 Feb 10:56:10 BST 2019 |
1500 |
297.40 |
XLON |
19039XJuas5 |
Fri 08 Feb 10:56:10 BST 2019 |
700 |
297.45 |
XLON |
19039XJuas6 |
Fri 08 Feb 10:56:38 BST 2019 |
526 |
297.35 |
CHIX |
19039XJuatk |
Fri 08 Feb 10:56:38 BST 2019 |
630 |
297.35 |
XLON |
19039XJuatl |
Fri 08 Feb 10:56:38 BST 2019 |
7 |
297.35 |
XLON |
19039XJuatm |
Fri 08 Feb 10:56:46 BST 2019 |
1526 |
297.25 |
XLON |
19039XJuaul |
Fri 08 Feb 10:56:46 BST 2019 |
146 |
297.25 |
XLON |
19039XJuaum |
Fri 08 Feb 10:56:46 BST 2019 |
676 |
297.25 |
CHIX |
19039XJuaun |
Fri 08 Feb 10:58:11 BST 2019 |
786 |
297.35 |
CHIX |
19039XJub00 |
Fri 08 Feb 10:59:16 BST 2019 |
345 |
297.75 |
CHIX |
19039XJub6l |
Fri 08 Feb 10:59:16 BST 2019 |
222 |
297.75 |
CHIX |
19039XJub6m |
Fri 08 Feb 10:59:25 BST 2019 |
782 |
297.70 |
CHIX |
19039XJub8j |
Fri 08 Feb 10:59:44 BST 2019 |
3 |
297.65 |
XLON |
19039XJuba4 |
Fri 08 Feb 10:59:44 BST 2019 |
68 |
297.65 |
BATE |
19039XJuba5 |
Fri 08 Feb 11:00:29 BST 2019 |
3 |
297.60 |
CHIX |
19039XJuber |
Fri 08 Feb 11:00:29 BST 2019 |
523 |
297.60 |
CHIX |
19039XJubes |
Fri 08 Feb 11:00:29 BST 2019 |
208 |
297.60 |
CHIX |
19039XJubet |
Fri 08 Feb 11:00:29 BST 2019 |
1005 |
297.60 |
XLON |
19039XJubeu |
Fri 08 Feb 11:00:29 BST 2019 |
42 |
297.60 |
XLON |
19039XJubev |
Fri 08 Feb 11:02:13 BST 2019 |
2279 |
297.95 |
XLON |
19039XJublh |
Fri 08 Feb 11:02:13 BST 2019 |
1008 |
297.95 |
CHIX |
19039XJubli |
Fri 08 Feb 11:02:18 BST 2019 |
500 |
297.95 |
CHIX |
19039XJublk |
Fri 08 Feb 11:02:18 BST 2019 |
265 |
297.95 |
CHIX |
19039XJubll |
Fri 08 Feb 11:02:38 BST 2019 |
203 |
297.85 |
XLON |
19039XJubmq |
Fri 08 Feb 11:02:38 BST 2019 |
1575 |
297.85 |
XLON |
19039XJubmr |
Fri 08 Feb 11:02:38 BST 2019 |
391 |
297.85 |
CHIX |
19039XJubms |
Fri 08 Feb 11:02:38 BST 2019 |
786 |
297.85 |
CHIX |
19039XJubmt |
Fri 08 Feb 11:02:38 BST 2019 |
1 |
297.85 |
CHIX |
19039XJubmu |
Fri 08 Feb 11:03:25 BST 2019 |
852 |
297.85 |
XLON |
19039XJubql |
Fri 08 Feb 11:03:25 BST 2019 |
525 |
297.85 |
CHIX |
19039XJubqm |
Fri 08 Feb 11:03:25 BST 2019 |
253 |
297.85 |
CHIX |
19039XJubqn |
Fri 08 Feb 11:03:25 BST 2019 |
276 |
297.85 |
CHIX |
19039XJubqo |
Fri 08 Feb 11:03:34 BST 2019 |
70 |
297.85 |
BATE |
19039XJubrn |
Fri 08 Feb 11:03:45 BST 2019 |
1477 |
297.75 |
XLON |
19039XJubsq |
Fri 08 Feb 11:03:45 BST 2019 |
653 |
297.75 |
CHIX |
19039XJubsr |
Fri 08 Feb 11:03:45 BST 2019 |
611 |
297.75 |
CHIX |
19039XJubss |
Fri 08 Feb 11:03:45 BST 2019 |
140 |
297.75 |
CHIX |
19039XJubst |
Fri 08 Feb 11:04:51 BST 2019 |
526 |
297.65 |
CHIX |
19039XJubvb |
Fri 08 Feb 11:04:51 BST 2019 |
233 |
297.65 |
CHIX |
19039XJubvd |
Fri 08 Feb 11:04:51 BST 2019 |
615 |
297.65 |
XLON |
19039XJubvc |
Fri 08 Feb 11:05:14 BST 2019 |
1943 |
297.70 |
XLON |
19039XJubwt |
Fri 08 Feb 11:05:14 BST 2019 |
860 |
297.70 |
CHIX |
19039XJubwu |
Fri 08 Feb 11:05:14 BST 2019 |
60 |
297.70 |
XLON |
19039XJubx0 |
Fri 08 Feb 11:05:46 BST 2019 |
323 |
297.75 |
CHIX |
19039XJuby9 |
Fri 08 Feb 11:05:46 BST 2019 |
506 |
297.75 |
CHIX |
19039XJubya |
Fri 08 Feb 11:05:59 BST 2019 |
181 |
297.65 |
XLON |
19039XJubz9 |
Fri 08 Feb 11:05:59 BST 2019 |
51 |
297.65 |
XLON |
19039XJubza |
Fri 08 Feb 11:05:59 BST 2019 |
445 |
297.65 |
CHIX |
19039XJubzb |
Fri 08 Feb 11:05:59 BST 2019 |
383 |
297.65 |
CHIX |
19039XJubzc |
Fri 08 Feb 11:06:18 BST 2019 |
1052 |
297.55 |
XLON |
19039XJuc1e |
Fri 08 Feb 11:06:18 BST 2019 |
526 |
297.55 |
CHIX |
19039XJuc1f |
Fri 08 Feb 11:06:18 BST 2019 |
269 |
297.55 |
CHIX |
19039XJuc1g |
Fri 08 Feb 11:06:18 BST 2019 |
222 |
297.55 |
CHIX |
19039XJuc1h |
Fri 08 Feb 11:07:04 BST 2019 |
608 |
297.55 |
CHIX |
19039XJuc47 |
Fri 08 Feb 11:07:04 BST 2019 |
681 |
297.55 |
CHIX |
19039XJuc48 |
Fri 08 Feb 11:07:04 BST 2019 |
794 |
297.55 |
CHIX |
19039XJuc4a |
Fri 08 Feb 11:07:04 BST 2019 |
486 |
297.55 |
CHIX |
19039XJuc4b |
Fri 08 Feb 11:07:04 BST 2019 |
1 |
297.55 |
XLON |
19039XJuc49 |
Fri 08 Feb 11:07:09 BST 2019 |
668 |
297.50 |
CHIX |
19039XJuc4s |
Fri 08 Feb 11:07:23 BST 2019 |
186 |
297.35 |
XLON |
19039XJuc63 |
Fri 08 Feb 11:07:23 BST 2019 |
1172 |
297.35 |
XLON |
19039XJuc64 |
Fri 08 Feb 11:07:23 BST 2019 |
561 |
297.35 |
CHIX |
19039XJuc65 |
Fri 08 Feb 11:07:23 BST 2019 |
199 |
297.35 |
CHIX |
19039XJuc66 |
Fri 08 Feb 11:09:38 BST 2019 |
407 |
297.60 |
CHIX |
19039XJucbz |
Fri 08 Feb 11:09:38 BST 2019 |
179 |
297.60 |
XLON |
19039XJucc0 |
Fri 08 Feb 11:09:38 BST 2019 |
706 |
297.55 |
CHIX |
19039XJucc1 |
Fri 08 Feb 11:09:38 BST 2019 |
59 |
297.55 |
CHIX |
19039XJucc2 |
Fri 08 Feb 11:09:38 BST 2019 |
206 |
297.55 |
CHIX |
19039XJucc4 |
Fri 08 Feb 11:09:38 BST 2019 |
1727 |
297.55 |
XLON |
19039XJucc3 |
Fri 08 Feb 11:09:38 BST 2019 |
145 |
297.60 |
CHIX |
19039XJucc5 |
Fri 08 Feb 11:09:44 BST 2019 |
639 |
297.55 |
CHIX |
19039XJucc6 |
Fri 08 Feb 11:09:44 BST 2019 |
231 |
297.55 |
CHIX |
19039XJucc7 |
Fri 08 Feb 11:09:44 BST 2019 |
107 |
297.55 |
CHIX |
19039XJucc8 |
Fri 08 Feb 11:09:44 BST 2019 |
166 |
297.55 |
CHIX |
19039XJucc9 |
Fri 08 Feb 11:10:59 BST 2019 |
285 |
297.55 |
CHIX |
19039XJuch4 |
Fri 08 Feb 11:11:05 BST 2019 |
107 |
297.55 |
XLON |
19039XJuchj |
Fri 08 Feb 11:11:10 BST 2019 |
514 |
297.50 |
XLON |
19039XJuchu |
Fri 08 Feb 11:11:10 BST 2019 |
526 |
297.50 |
CHIX |
19039XJuchv |
Fri 08 Feb 11:11:54 BST 2019 |
746 |
297.65 |
CHIX |
19039XJuck8 |
Fri 08 Feb 11:11:54 BST 2019 |
1683 |
297.65 |
XLON |
19039XJuck9 |
Fri 08 Feb 11:11:54 BST 2019 |
55 |
297.65 |
CHIX |
19039XJucka |
Fri 08 Feb 11:12:00 BST 2019 |
1329 |
297.55 |
XLON |
19039XJuckj |
Fri 08 Feb 11:12:00 BST 2019 |
609 |
297.55 |
CHIX |
19039XJuckk |
Fri 08 Feb 11:12:00 BST 2019 |
426 |
297.55 |
CHIX |
19039XJuckm |
Fri 08 Feb 11:13:35 BST 2019 |
1599 |
297.70 |
XLON |
19039XJucpa |
Fri 08 Feb 11:13:35 BST 2019 |
166 |
297.70 |
BATE |
19039XJucpb |
Fri 08 Feb 11:13:35 BST 2019 |
707 |
297.70 |
CHIX |
19039XJucpc |
Fri 08 Feb 11:13:36 BST 2019 |
648 |
297.60 |
XLON |
19039XJucpm |
Fri 08 Feb 11:13:36 BST 2019 |
550 |
297.60 |
CHIX |
19039XJucpn |
Fri 08 Feb 11:13:37 BST 2019 |
688 |
297.55 |
XLON |
19039XJucpp |
Fri 08 Feb 11:13:45 BST 2019 |
526 |
297.65 |
CHIX |
19039XJucq5 |
Fri 08 Feb 11:13:45 BST 2019 |
973 |
297.65 |
XLON |
19039XJucq4 |
Fri 08 Feb 11:14:00 BST 2019 |
1907 |
297.55 |
XLON |
19039XJucrc |
Fri 08 Feb 11:14:00 BST 2019 |
844 |
297.55 |
CHIX |
19039XJucre |
Fri 08 Feb 11:14:01 BST 2019 |
113 |
297.50 |
XLON |
19039XJucrp |
Fri 08 Feb 11:14:01 BST 2019 |
731 |
297.50 |
XLON |
19039XJucrq |
Fri 08 Feb 11:14:01 BST 2019 |
385 |
297.50 |
BATE |
19039XJucrr |
Fri 08 Feb 11:14:01 BST 2019 |
277 |
297.50 |
BATE |
19039XJucrs |
Fri 08 Feb 11:14:01 BST 2019 |
500 |
297.50 |
BATE |
19039XJucrt |
Fri 08 Feb 11:14:01 BST 2019 |
500 |
297.50 |
BATE |
19039XJucru |
Fri 08 Feb 11:15:27 BST 2019 |
589 |
297.25 |
XLON |
19039XJucv5 |
Fri 08 Feb 11:15:27 BST 2019 |
527 |
297.25 |
CHIX |
19039XJucv7 |
Fri 08 Feb 11:15:27 BST 2019 |
500 |
297.25 |
BATE |
19039XJucv6 |
Fri 08 Feb 11:16:55 BST 2019 |
548 |
297.40 |
CHIX |
19039XJuczq |
Fri 08 Feb 11:17:29 BST 2019 |
192 |
297.30 |
CHIX |
19039XJud1o |
Fri 08 Feb 11:17:29 BST 2019 |
927 |
297.30 |
XLON |
19039XJud1r |
Fri 08 Feb 11:17:29 BST 2019 |
1664 |
297.30 |
XLON |
19039XJud1t |
Fri 08 Feb 11:17:29 BST 2019 |
736 |
297.30 |
CHIX |
19039XJud23 |
Fri 08 Feb 11:17:29 BST 2019 |
334 |
297.30 |
CHIX |
19039XJud1x |
Fri 08 Feb 11:17:31 BST 2019 |
645 |
297.20 |
CHIX |
19039XJud3s |
Fri 08 Feb 11:17:31 BST 2019 |
957 |
297.20 |
XLON |
19039XJud3t |
Fri 08 Feb 11:17:32 BST 2019 |
289 |
297.10 |
CHIX |
19039XJud3w |
Fri 08 Feb 11:17:32 BST 2019 |
795 |
297.10 |
CHIX |
19039XJud3x |
Fri 08 Feb 11:17:32 BST 2019 |
1796 |
297.10 |
XLON |
19039XJud3y |
Fri 08 Feb 11:17:32 BST 2019 |
60 |
297.10 |
BATE |
19039XJud3z |
Fri 08 Feb 11:17:33 BST 2019 |
440 |
297.10 |
BATE |
19039XJud40 |
Fri 08 Feb 11:21:05 BST 2019 |
942 |
297.15 |
XLON |
19039XJuder |
Fri 08 Feb 11:21:05 BST 2019 |
527 |
297.15 |
CHIX |
19039XJudes |
Fri 08 Feb 11:21:53 BST 2019 |
696 |
297.10 |
CHIX |
19039XJudgy |
Fri 08 Feb 11:21:53 BST 2019 |
1572 |
297.10 |
XLON |
19039XJudgz |
Fri 08 Feb 11:23:01 BST 2019 |
776 |
297.15 |
CHIX |
19039XJudkz |
Fri 08 Feb 11:24:40 BST 2019 |
842 |
297.35 |
XLON |
19039XJudr3 |
Fri 08 Feb 11:24:40 BST 2019 |
658 |
297.35 |
XLON |
19039XJudr4 |
Fri 08 Feb 11:24:40 BST 2019 |
130 |
297.35 |
XLON |
19039XJudr5 |
Fri 08 Feb 11:24:40 BST 2019 |
526 |
297.35 |
CHIX |
19039XJudr6 |
Fri 08 Feb 11:24:40 BST 2019 |
543 |
297.35 |
CHIX |
19039XJudr7 |
Fri 08 Feb 11:24:40 BST 2019 |
526 |
297.35 |
CHIX |
19039XJudr8 |
Fri 08 Feb 11:24:54 BST 2019 |
548 |
297.35 |
CHIX |
19039XJudrm |
Fri 08 Feb 11:25:11 BST 2019 |
788 |
297.30 |
CHIX |
19039XJuds4 |
Fri 08 Feb 11:25:11 BST 2019 |
689 |
297.30 |
CHIX |
19039XJuds6 |
Fri 08 Feb 11:25:11 BST 2019 |
1554 |
297.30 |
XLON |
19039XJuds3 |
Fri 08 Feb 11:25:11 BST 2019 |
38 |
297.30 |
XLON |
19039XJuds5 |
Fri 08 Feb 11:25:11 BST 2019 |
905 |
297.30 |
CHIX |
19039XJuds7 |
Fri 08 Feb 11:25:21 BST 2019 |
709 |
297.25 |
CHIX |
19039XJudso |
Fri 08 Feb 11:25:21 BST 2019 |
1601 |
297.25 |
XLON |
19039XJudsp |
Fri 08 Feb 11:26:52 BST 2019 |
1433 |
296.70 |
XLON |
19039XJudyb |
Fri 08 Feb 11:26:52 BST 2019 |
910 |
296.75 |
CHIX |
19039XJudyc |
Fri 08 Feb 11:26:52 BST 2019 |
2057 |
296.75 |
XLON |
19039XJudyd |
Fri 08 Feb 11:27:09 BST 2019 |
2763 |
296.65 |
XLON |
19039XJudzh |
Fri 08 Feb 11:27:09 BST 2019 |
1223 |
296.65 |
CHIX |
19039XJudzi |
Fri 08 Feb 11:30:38 BST 2019 |
942 |
296.65 |
XLON |
19039XJue9g |
Fri 08 Feb 11:30:38 BST 2019 |
724 |
296.65 |
CHIX |
19039XJue9i |
Fri 08 Feb 11:30:38 BST 2019 |
532 |
296.65 |
CHIX |
19039XJue9j |
Fri 08 Feb 11:30:38 BST 2019 |
528 |
296.65 |
CHIX |
19039XJue9l |
Fri 08 Feb 11:30:38 BST 2019 |
170 |
296.65 |
XLON |
19039XJue9h |
Fri 08 Feb 11:30:38 BST 2019 |
179 |
296.65 |
XLON |
19039XJue9k |
Fri 08 Feb 11:30:38 BST 2019 |
854 |
296.65 |
XLON |
19039XJue9m |
Fri 08 Feb 11:30:38 BST 2019 |
528 |
296.55 |
CHIX |
19039XJue9o |
Fri 08 Feb 11:30:38 BST 2019 |
644 |
296.55 |
XLON |
19039XJue9n |
Fri 08 Feb 11:33:53 BST 2019 |
795 |
296.95 |
CHIX |
19039XJuekv |
Fri 08 Feb 11:34:41 BST 2019 |
527 |
297.05 |
CHIX |
19039XJuemo |
Fri 08 Feb 11:34:41 BST 2019 |
239 |
297.05 |
CHIX |
19039XJuemp |
Fri 08 Feb 11:34:41 BST 2019 |
575 |
297.05 |
XLON |
19039XJuemq |
Fri 08 Feb 11:34:42 BST 2019 |
527 |
297.00 |
CHIX |
19039XJuemr |
Fri 08 Feb 11:34:42 BST 2019 |
529 |
297.00 |
XLON |
19039XJuems |
Fri 08 Feb 11:35:07 BST 2019 |
1389 |
296.95 |
XLON |
19039XJueow |
Fri 08 Feb 11:35:07 BST 2019 |
195 |
296.95 |
XLON |
19039XJueou |
Fri 08 Feb 11:35:07 BST 2019 |
8 |
296.95 |
XLON |
19039XJueov |
Fri 08 Feb 11:35:07 BST 2019 |
615 |
296.95 |
CHIX |
19039XJueox |
Fri 08 Feb 11:35:51 BST 2019 |
695 |
297.10 |
XLON |
19039XJuet9 |
Fri 08 Feb 11:35:51 BST 2019 |
527 |
297.10 |
CHIX |
19039XJueta |
Fri 08 Feb 11:35:58 BST 2019 |
78 |
297.05 |
XLON |
19039XJuetn |
Fri 08 Feb 11:36:29 BST 2019 |
474 |
297.05 |
XLON |
19039XJuevd |
Fri 08 Feb 11:36:29 BST 2019 |
8 |
297.05 |
XLON |
19039XJueve |
Fri 08 Feb 11:36:29 BST 2019 |
527 |
297.05 |
CHIX |
19039XJuevf |
Fri 08 Feb 11:36:29 BST 2019 |
509 |
297.05 |
CHIX |
19039XJuevg |
Fri 08 Feb 11:36:34 BST 2019 |
1222 |
297.00 |
XLON |
19039XJuevl |
Fri 08 Feb 11:36:34 BST 2019 |
152 |
297.00 |
XLON |
19039XJuevm |
Fri 08 Feb 11:36:34 BST 2019 |
584 |
297.00 |
CHIX |
19039XJuevn |
Fri 08 Feb 11:36:34 BST 2019 |
274 |
297.00 |
CHIX |
19039XJuevo |
Fri 08 Feb 11:37:22 BST 2019 |
501 |
297.00 |
CHIX |
19039XJuezy |
Fri 08 Feb 11:37:22 BST 2019 |
94 |
297.00 |
CHIX |
19039XJuezz |
Fri 08 Feb 11:37:22 BST 2019 |
527 |
297.00 |
CHIX |
19039XJuf00 |
Fri 08 Feb 11:37:22 BST 2019 |
374 |
297.00 |
CHIX |
19039XJuf01 |
Fri 08 Feb 11:37:22 BST 2019 |
573 |
297.00 |
CHIX |
19039XJuf03 |
Fri 08 Feb 11:37:22 BST 2019 |
85 |
297.00 |
XLON |
19039XJuf02 |
Fri 08 Feb 11:37:22 BST 2019 |
168 |
297.00 |
XLON |
19039XJuf04 |
Fri 08 Feb 11:37:22 BST 2019 |
561 |
297.00 |
XLON |
19039XJuf05 |
Fri 08 Feb 11:39:32 BST 2019 |
2664 |
297.00 |
XLON |
19039XJuf9p |
Fri 08 Feb 11:39:32 BST 2019 |
681 |
297.05 |
XLON |
19039XJuf9l |
Fri 08 Feb 11:39:32 BST 2019 |
1387 |
297.05 |
XLON |
19039XJuf9n |
Fri 08 Feb 11:39:32 BST 2019 |
527 |
297.05 |
CHIX |
19039XJuf9j |
Fri 08 Feb 11:39:32 BST 2019 |
614 |
297.05 |
CHIX |
19039XJuf9k |
Fri 08 Feb 11:39:32 BST 2019 |
270 |
297.05 |
CHIX |
19039XJuf9m |
Fri 08 Feb 11:39:32 BST 2019 |
1179 |
297.00 |
CHIX |
19039XJuf9o |
Fri 08 Feb 11:39:32 BST 2019 |
1531 |
296.95 |
XLON |
19039XJuf9q |
Fri 08 Feb 11:39:32 BST 2019 |
678 |
296.95 |
CHIX |
19039XJuf9s |
Fri 08 Feb 11:39:32 BST 2019 |
1287 |
296.90 |
XLON |
19039XJuf9u |
Fri 08 Feb 11:39:32 BST 2019 |
15 |
296.90 |
XLON |
19039XJuf9v |
Fri 08 Feb 11:43:17 BST 2019 |
1224 |
296.95 |
XLON |
19039XJufpn |
Fri 08 Feb 11:43:18 BST 2019 |
586 |
296.95 |
CHIX |
19039XJufpo |
Fri 08 Feb 11:43:21 BST 2019 |
765 |
296.90 |
XLON |
19039XJufpr |
Fri 08 Feb 11:43:21 BST 2019 |
527 |
296.90 |
CHIX |
19039XJufps |
Fri 08 Feb 11:44:14 BST 2019 |
392 |
296.90 |
CHIX |
19039XJufsl |
Fri 08 Feb 11:44:14 BST 2019 |
14 |
296.90 |
XLON |
19039XJufsm |
Fri 08 Feb 11:45:02 BST 2019 |
1215 |
296.95 |
XLON |
19039XJufv0 |
Fri 08 Feb 11:45:07 BST 2019 |
581 |
296.95 |
CHIX |
19039XJufvj |
Fri 08 Feb 11:45:07 BST 2019 |
527 |
296.95 |
CHIX |
19039XJufvk |
Fri 08 Feb 11:45:07 BST 2019 |
814 |
296.95 |
XLON |
19039XJufvl |
Fri 08 Feb 11:45:40 BST 2019 |
1628 |
296.90 |
XLON |
19039XJufxf |
Fri 08 Feb 11:45:40 BST 2019 |
695 |
296.90 |
XLON |
19039XJufxg |
Fri 08 Feb 11:45:40 BST 2019 |
721 |
296.90 |
CHIX |
19039XJufxh |
Fri 08 Feb 11:45:40 BST 2019 |
526 |
296.90 |
CHIX |
19039XJufxi |
Fri 08 Feb 11:45:40 BST 2019 |
1 |
296.90 |
CHIX |
19039XJufxj |
Fri 08 Feb 11:46:35 BST 2019 |
2753 |
296.75 |
XLON |
19039XJug17 |
Fri 08 Feb 11:46:35 BST 2019 |
40 |
296.75 |
XLON |
19039XJug18 |
Fri 08 Feb 11:46:35 BST 2019 |
760 |
296.75 |
XLON |
19039XJug19 |
Fri 08 Feb 11:46:35 BST 2019 |
1235 |
296.75 |
CHIX |
19039XJug1a |
Fri 08 Feb 11:46:35 BST 2019 |
527 |
296.75 |
CHIX |
19039XJug1c |
Fri 08 Feb 11:46:43 BST 2019 |
2448 |
296.50 |
XLON |
19039XJug20 |
Fri 08 Feb 11:46:43 BST 2019 |
936 |
296.50 |
XLON |
19039XJug27 |
Fri 08 Feb 11:46:43 BST 2019 |
528 |
296.50 |
CHIX |
19039XJug29 |
Fri 08 Feb 11:46:43 BST 2019 |
1083 |
296.50 |
CHIX |
19039XJug25 |
Fri 08 Feb 11:49:24 BST 2019 |
24 |
295.25 |
CHIX |
19039XJugkm |
Fri 08 Feb 11:49:24 BST 2019 |
248 |
295.25 |
CHIX |
19039XJugkp |
Fri 08 Feb 11:49:24 BST 2019 |
752 |
295.25 |
CHIX |
19039XJugks |
Fri 08 Feb 11:51:23 BST 2019 |
558 |
295.40 |
CHIX |
19039XJugu3 |
Fri 08 Feb 11:51:23 BST 2019 |
1165 |
295.40 |
XLON |
19039XJugu4 |
Fri 08 Feb 11:52:08 BST 2019 |
749 |
295.30 |
CHIX |
19039XJugx7 |
Fri 08 Feb 11:52:08 BST 2019 |
243 |
295.30 |
CHIX |
19039XJugx9 |
Fri 08 Feb 11:52:08 BST 2019 |
684 |
295.30 |
XLON |
19039XJugx8 |
Fri 08 Feb 11:52:08 BST 2019 |
1007 |
295.30 |
XLON |
19039XJugxa |
Fri 08 Feb 11:52:10 BST 2019 |
285 |
295.25 |
CHIX |
19039XJugxh |
Fri 08 Feb 11:54:13 BST 2019 |
530 |
295.55 |
CHIX |
19039XJuh2w |
Fri 08 Feb 11:54:13 BST 2019 |
530 |
295.55 |
CHIX |
19039XJuh2u |
Fri 08 Feb 11:54:13 BST 2019 |
371 |
295.55 |
XLON |
19039XJuh2v |
Fri 08 Feb 11:54:13 BST 2019 |
57 |
295.55 |
XLON |
19039XJuh2x |
Fri 08 Feb 11:54:13 BST 2019 |
405 |
295.55 |
XLON |
19039XJuh2y |
Fri 08 Feb 11:54:23 BST 2019 |
185 |
295.55 |
XLON |
19039XJuh3o |
Fri 08 Feb 11:54:54 BST 2019 |
286 |
295.65 |
CHIX |
19039XJuh5m |
Fri 08 Feb 11:55:03 BST 2019 |
87 |
295.55 |
XLON |
19039XJuh6c |
Fri 08 Feb 11:55:03 BST 2019 |
306 |
295.55 |
CHIX |
19039XJuh6g |
Fri 08 Feb 11:55:03 BST 2019 |
224 |
295.55 |
CHIX |
19039XJuh6h |
Fri 08 Feb 11:55:03 BST 2019 |
635 |
295.55 |
XLON |
19039XJuh6f |
Fri 08 Feb 11:55:22 BST 2019 |
185 |
295.55 |
XLON |
19039XJuh84 |
Fri 08 Feb 11:55:22 BST 2019 |
856 |
295.55 |
XLON |
19039XJuh85 |
Fri 08 Feb 11:55:22 BST 2019 |
530 |
295.55 |
CHIX |
19039XJuh86 |
Fri 08 Feb 11:55:58 BST 2019 |
529 |
295.65 |
CHIX |
19039XJuh9a |
Fri 08 Feb 11:55:58 BST 2019 |
995 |
295.65 |
XLON |
19039XJuh9c |
Fri 08 Feb 11:56:05 BST 2019 |
240 |
295.60 |
CHIX |
19039XJuh9u |
Fri 08 Feb 11:56:10 BST 2019 |
620 |
295.60 |
XLON |
19039XJuha1 |
Fri 08 Feb 11:56:10 BST 2019 |
579 |
295.60 |
XLON |
19039XJuha2 |
Fri 08 Feb 11:56:10 BST 2019 |
333 |
295.60 |
CHIX |
19039XJuha4 |
Fri 08 Feb 11:56:10 BST 2019 |
432 |
295.60 |
BATE |
19039XJuha6 |
Fri 08 Feb 11:56:11 BST 2019 |
661 |
295.55 |
CHIX |
19039XJuhaf |
Fri 08 Feb 11:56:11 BST 2019 |
530 |
295.55 |
CHIX |
19039XJuhag |
Fri 08 Feb 11:56:11 BST 2019 |
457 |
295.55 |
XLON |
19039XJuhah |
Fri 08 Feb 11:56:11 BST 2019 |
624 |
295.50 |
XLON |
19039XJuhai |
Fri 08 Feb 11:56:11 BST 2019 |
530 |
295.50 |
CHIX |
19039XJuhaj |
Fri 08 Feb 11:56:11 BST 2019 |
510 |
295.50 |
CHIX |
19039XJuhak |
Fri 08 Feb 11:56:11 BST 2019 |
663 |
295.50 |
CHIX |
19039XJuhal |
Fri 08 Feb 11:56:57 BST 2019 |
530 |
295.35 |
CHIX |
19039XJuhds |
Fri 08 Feb 11:56:57 BST 2019 |
739 |
295.35 |
XLON |
19039XJuhdt |
Fri 08 Feb 11:57:12 BST 2019 |
2267 |
295.20 |
XLON |
19039XJuhf8 |
Fri 08 Feb 11:57:12 BST 2019 |
1003 |
295.20 |
CHIX |
19039XJuhfa |
Fri 08 Feb 11:59:56 BST 2019 |
1047 |
295.20 |
XLON |
19039XJuhov |
Fri 08 Feb 11:59:56 BST 2019 |
530 |
295.20 |
CHIX |
19039XJuhow |
Fri 08 Feb 11:59:56 BST 2019 |
442 |
295.20 |
CHIX |
19039XJuhox |
Fri 08 Feb 12:02:33 BST 2019 |
425 |
295.05 |
CHIX |
19039XJui6h |
Fri 08 Feb 12:02:33 BST 2019 |
483 |
295.05 |
CHIX |
19039XJui6i |
Fri 08 Feb 12:02:35 BST 2019 |
617 |
295.00 |
XLON |
19039XJui76 |
Fri 08 Feb 12:02:35 BST 2019 |
530 |
295.00 |
CHIX |
19039XJui77 |
Fri 08 Feb 12:02:35 BST 2019 |
1 |
295.00 |
CHIX |
19039XJui78 |
Fri 08 Feb 12:02:42 BST 2019 |
92 |
295.00 |
XLON |
19039XJui8n |
Fri 08 Feb 12:02:58 BST 2019 |
516 |
295.00 |
XLON |
19039XJuiav |
Fri 08 Feb 12:02:58 BST 2019 |
531 |
295.00 |
CHIX |
19039XJuiax |
Fri 08 Feb 12:03:09 BST 2019 |
167 |
294.95 |
XLON |
19039XJuicx |
Fri 08 Feb 12:03:09 BST 2019 |
996 |
294.95 |
XLON |
19039XJuicv |
Fri 08 Feb 12:03:09 BST 2019 |
531 |
294.95 |
CHIX |
19039XJuicy |
Fri 08 Feb 12:03:25 BST 2019 |
255 |
294.90 |
CHIX |
19039XJuif6 |
Fri 08 Feb 12:03:26 BST 2019 |
1411 |
294.85 |
XLON |
19039XJuifh |
Fri 08 Feb 12:03:26 BST 2019 |
624 |
294.85 |
CHIX |
19039XJuiff |
Fri 08 Feb 12:03:26 BST 2019 |
1 |
294.85 |
CHIX |
19039XJuifg |
Fri 08 Feb 12:03:26 BST 2019 |
166 |
294.85 |
XLON |
19039XJuifi |
Fri 08 Feb 12:04:04 BST 2019 |
394 |
294.90 |
CHIX |
19039XJuiil |
Fri 08 Feb 12:04:04 BST 2019 |
730 |
294.90 |
CHIX |
19039XJuiim |
Fri 08 Feb 12:05:23 BST 2019 |
916 |
295.15 |
CHIX |
19039XJuim1 |
Fri 08 Feb 12:05:23 BST 2019 |
2070 |
295.15 |
XLON |
19039XJuim2 |
Fri 08 Feb 12:06:25 BST 2019 |
500 |
295.20 |
XLON |
19039XJuir5 |
Fri 08 Feb 12:07:33 BST 2019 |
650 |
295.55 |
XLON |
19039XJuj01 |
Fri 08 Feb 12:08:34 BST 2019 |
714 |
295.55 |
XLON |
19039XJuj60 |
Fri 08 Feb 12:08:34 BST 2019 |
1138 |
295.55 |
XLON |
19039XJuj61 |
Fri 08 Feb 12:08:34 BST 2019 |
1642 |
295.55 |
XLON |
19039XJuj62 |
Fri 08 Feb 12:08:34 BST 2019 |
614 |
295.55 |
XLON |
19039XJuj63 |
Fri 08 Feb 12:08:34 BST 2019 |
800 |
295.55 |
XLON |
19039XJuj65 |
Fri 08 Feb 12:08:34 BST 2019 |
530 |
295.55 |
CHIX |
19039XJuj64 |
Fri 08 Feb 12:08:34 BST 2019 |
545 |
295.55 |
CHIX |
19039XJuj66 |
Fri 08 Feb 12:08:34 BST 2019 |
726 |
295.55 |
CHIX |
19039XJuj67 |
Fri 08 Feb 12:08:34 BST 2019 |
627 |
295.55 |
CHIX |
19039XJuj68 |
Fri 08 Feb 12:08:34 BST 2019 |
287 |
295.55 |
CHIX |
19039XJuj69 |
Fri 08 Feb 12:08:38 BST 2019 |
555 |
295.45 |
CHIX |
19039XJuj6w |
Fri 08 Feb 12:08:40 BST 2019 |
4156 |
295.40 |
XLON |
19039XJuj7f |
Fri 08 Feb 12:08:40 BST 2019 |
1837 |
295.40 |
CHIX |
19039XJuj7g |
Fri 08 Feb 12:08:40 BST 2019 |
1 |
295.40 |
CHIX |
19039XJuj7h |
Fri 08 Feb 12:10:43 BST 2019 |
38 |
294.95 |
XLON |
19039XJujk3 |
Fri 08 Feb 12:12:13 BST 2019 |
1172 |
295.05 |
XLON |
19039XJujs0 |
Fri 08 Feb 12:12:13 BST 2019 |
560 |
295.05 |
CHIX |
19039XJujs1 |
Fri 08 Feb 12:12:15 BST 2019 |
1053 |
295.05 |
XLON |
19039XJujs2 |
Fri 08 Feb 12:12:18 BST 2019 |
874 |
295.00 |
XLON |
19039XJujs9 |
Fri 08 Feb 12:12:18 BST 2019 |
530 |
295.05 |
CHIX |
19039XJujsa |
Fri 08 Feb 12:12:43 BST 2019 |
531 |
295.00 |
CHIX |
19039XJujud |
Fri 08 Feb 12:12:43 BST 2019 |
548 |
295.00 |
CHIX |
19039XJujue |
Fri 08 Feb 12:13:08 BST 2019 |
1986 |
294.80 |
XLON |
19039XJujww |
Fri 08 Feb 12:13:08 BST 2019 |
878 |
294.80 |
CHIX |
19039XJujwx |
Fri 08 Feb 12:13:08 BST 2019 |
1 |
294.80 |
CHIX |
19039XJujwy |
Fri 08 Feb 12:14:53 BST 2019 |
44 |
295.10 |
CHIX |
19039XJuk5z |
Fri 08 Feb 12:14:53 BST 2019 |
324 |
295.10 |
CHIX |
19039XJuk60 |
Fri 08 Feb 12:14:53 BST 2019 |
79 |
295.10 |
CHIX |
19039XJuk61 |
Fri 08 Feb 12:14:53 BST 2019 |
487 |
295.10 |
CHIX |
19039XJuk62 |
Fri 08 Feb 12:14:59 BST 2019 |
750 |
295.10 |
BATE |
19039XJuk76 |
Fri 08 Feb 12:14:59 BST 2019 |
5 |
295.05 |
XLON |
19039XJuk79 |
Fri 08 Feb 12:14:59 BST 2019 |
1455 |
295.05 |
XLON |
19039XJuk77 |
Fri 08 Feb 12:14:59 BST 2019 |
644 |
295.05 |
CHIX |
19039XJuk78 |
Fri 08 Feb 12:15:38 BST 2019 |
1496 |
295.00 |
XLON |
19039XJuka2 |
Fri 08 Feb 12:16:37 BST 2019 |
222 |
295.05 |
XLON |
19039XJukdh |
Fri 08 Feb 12:16:37 BST 2019 |
313 |
295.05 |
XLON |
19039XJukdi |
Fri 08 Feb 12:16:37 BST 2019 |
1144 |
295.05 |
XLON |
19039XJukdj |
Fri 08 Feb 12:16:37 BST 2019 |
286 |
295.05 |
CHIX |
19039XJukdo |
Fri 08 Feb 12:16:37 BST 2019 |
547 |
295.05 |
CHIX |
19039XJukdp |
Fri 08 Feb 12:16:37 BST 2019 |
344 |
295.05 |
CHIX |
19039XJukdq |
Fri 08 Feb 12:16:37 BST 2019 |
615 |
295.05 |
CHIX |
19039XJukdk |
Fri 08 Feb 12:16:37 BST 2019 |
549 |
295.05 |
CHIX |
19039XJukdm |
Fri 08 Feb 12:16:49 BST 2019 |
51 |
295.05 |
CHIX |
19039XJukfk |
Fri 08 Feb 12:16:49 BST 2019 |
223 |
295.05 |
XLON |
19039XJukfl |
Fri 08 Feb 12:16:49 BST 2019 |
104 |
295.00 |
XLON |
19039XJukfm |
Fri 08 Feb 12:16:49 BST 2019 |
167 |
295.00 |
CHIX |
19039XJukfn |
Fri 08 Feb 12:16:49 BST 2019 |
496 |
295.00 |
CHIX |
19039XJukfo |
Fri 08 Feb 12:16:49 BST 2019 |
447 |
295.00 |
CHIX |
19039XJukfp |
Fri 08 Feb 12:17:30 BST 2019 |
1121 |
294.85 |
XLON |
19039XJukjb |
Fri 08 Feb 12:17:30 BST 2019 |
537 |
294.85 |
CHIX |
19039XJukjc |
Fri 08 Feb 12:19:31 BST 2019 |
2478 |
294.95 |
XLON |
19039XJuktb |
Fri 08 Feb 12:19:31 BST 2019 |
1095 |
294.95 |
CHIX |
19039XJuktc |
Fri 08 Feb 12:21:08 BST 2019 |
374 |
295.00 |
CHIX |
19039XJul24 |
Fri 08 Feb 12:21:08 BST 2019 |
416 |
295.00 |
XLON |
19039XJul25 |
Fri 08 Feb 12:21:08 BST 2019 |
900 |
294.95 |
XLON |
19039XJul2c |
Fri 08 Feb 12:21:08 BST 2019 |
1211 |
294.95 |
XLON |
19039XJul2d |
Fri 08 Feb 12:21:08 BST 2019 |
83 |
294.95 |
XLON |
19039XJul2f |
Fri 08 Feb 12:21:08 BST 2019 |
26 |
294.95 |
XLON |
19039XJul2i |
Fri 08 Feb 12:21:08 BST 2019 |
808 |
294.95 |
CHIX |
19039XJul2e |
Fri 08 Feb 12:21:08 BST 2019 |
325 |
294.95 |
CHIX |
19039XJul2g |
Fri 08 Feb 12:21:30 BST 2019 |
609 |
294.95 |
CHIX |
19039XJul47 |
Fri 08 Feb 12:22:35 BST 2019 |
615 |
295.10 |
XLON |
19039XJuldz |
Fri 08 Feb 12:22:37 BST 2019 |
530 |
295.10 |
CHIX |
19039XJulee |
Fri 08 Feb 12:23:01 BST 2019 |
473 |
295.05 |
XLON |
19039XJulh2 |
Fri 08 Feb 12:23:01 BST 2019 |
825 |
295.05 |
XLON |
19039XJulh3 |
Fri 08 Feb 12:23:01 BST 2019 |
530 |
295.05 |
CHIX |
19039XJulh4 |
Fri 08 Feb 12:23:01 BST 2019 |
530 |
295.05 |
CHIX |
19039XJulh5 |
Fri 08 Feb 12:23:01 BST 2019 |
372 |
295.05 |
CHIX |
19039XJulh6 |
Fri 08 Feb 12:23:03 BST 2019 |
603 |
295.00 |
CHIX |
19039XJulha |
Fri 08 Feb 12:23:03 BST 2019 |
1261 |
295.00 |
XLON |
19039XJulhb |
Fri 08 Feb 12:23:03 BST 2019 |
312 |
295.00 |
CHIX |
19039XJulhc |
Fri 08 Feb 12:24:22 BST 2019 |
1486 |
295.05 |
XLON |
19039XJull7 |
Fri 08 Feb 12:24:40 BST 2019 |
1200 |
295.10 |
CHIX |
19039XJulma |
Fri 08 Feb 12:24:40 BST 2019 |
991 |
295.10 |
XLON |
19039XJulmb |
Fri 08 Feb 12:24:40 BST 2019 |
1720 |
295.10 |
XLON |
19039XJulmc |
Fri 08 Feb 12:24:45 BST 2019 |
425 |
295.05 |
XLON |
19039XJulme |
Fri 08 Feb 12:24:45 BST 2019 |
2574 |
295.05 |
XLON |
19039XJulmf |
Fri 08 Feb 12:24:48 BST 2019 |
658 |
295.05 |
CHIX |
19039XJulmn |
Fri 08 Feb 12:24:48 BST 2019 |
530 |
295.05 |
CHIX |
19039XJulmo |
Fri 08 Feb 12:24:48 BST 2019 |
1139 |
295.05 |
CHIX |
19039XJulmp |
Fri 08 Feb 12:27:44 BST 2019 |
531 |
294.80 |
CHIX |
19039XJulzf |
Fri 08 Feb 12:27:44 BST 2019 |
547 |
294.80 |
XLON |
19039XJulzg |
Fri 08 Feb 12:28:22 BST 2019 |
2145 |
294.80 |
XLON |
19039XJum3y |
Fri 08 Feb 12:28:22 BST 2019 |
950 |
294.80 |
CHIX |
19039XJum40 |
Fri 08 Feb 12:30:05 BST 2019 |
548 |
294.85 |
CHIX |
19039XJumdl |
Fri 08 Feb 12:30:05 BST 2019 |
1146 |
294.85 |
XLON |
19039XJumdm |
Fri 08 Feb 12:30:09 BST 2019 |
864 |
294.80 |
CHIX |
19039XJumdp |
Fri 08 Feb 12:30:09 BST 2019 |
1951 |
294.80 |
XLON |
19039XJumdq |
Fri 08 Feb 12:30:30 BST 2019 |
1649 |
294.70 |
XLON |
19039XJumfj |
Fri 08 Feb 12:30:30 BST 2019 |
731 |
294.70 |
CHIX |
19039XJumfk |
Fri 08 Feb 12:34:00 BST 2019 |
636 |
294.85 |
CHIX |
19039XJumwl |
Fri 08 Feb 12:34:00 BST 2019 |
381 |
294.85 |
CHIX |
19039XJumwn |
Fri 08 Feb 12:34:00 BST 2019 |
593 |
294.85 |
CHIX |
19039XJumwp |
Fri 08 Feb 12:34:00 BST 2019 |
553 |
294.85 |
CHIX |
19039XJumwq |
Fri 08 Feb 12:34:45 BST 2019 |
1040 |
294.75 |
XLON |
19039XJun0a |
Fri 08 Feb 12:34:45 BST 2019 |
531 |
294.75 |
CHIX |
19039XJun0b |
Fri 08 Feb 12:35:31 BST 2019 |
744 |
294.80 |
CHIX |
19039XJun3d |
Fri 08 Feb 12:36:21 BST 2019 |
332 |
295.00 |
CHIX |
19039XJun6k |
Fri 08 Feb 12:36:21 BST 2019 |
482 |
295.00 |
XLON |
19039XJun6l |
Fri 08 Feb 12:36:21 BST 2019 |
286 |
295.00 |
XLON |
19039XJun6m |
Fri 08 Feb 12:36:21 BST 2019 |
199 |
295.00 |
CHIX |
19039XJun6n |
Fri 08 Feb 12:36:38 BST 2019 |
548 |
294.90 |
CHIX |
19039XJun7x |
Fri 08 Feb 12:36:38 BST 2019 |
667 |
294.90 |
CHIX |
19039XJun7y |
Fri 08 Feb 12:36:38 BST 2019 |
322 |
294.90 |
CHIX |
19039XJun7z |
Fri 08 Feb 12:36:38 BST 2019 |
1145 |
294.90 |
XLON |
19039XJun81 |
Fri 08 Feb 12:36:38 BST 2019 |
164 |
294.90 |
XLON |
19039XJun82 |
Fri 08 Feb 12:36:50 BST 2019 |
537 |
294.85 |
CHIX |
19039XJun8j |
Fri 08 Feb 12:36:50 BST 2019 |
1122 |
294.85 |
XLON |
19039XJun8k |
Fri 08 Feb 12:38:11 BST 2019 |
658 |
294.95 |
CHIX |
19039XJundf |
Fri 08 Feb 12:39:02 BST 2019 |
950 |
294.95 |
CHIX |
19039XJunhx |
Fri 08 Feb 12:39:02 BST 2019 |
85 |
294.95 |
XLON |
19039XJunhw |
Fri 08 Feb 12:39:02 BST 2019 |
2059 |
294.95 |
XLON |
19039XJunhy |
Fri 08 Feb 12:39:02 BST 2019 |
135 |
294.95 |
XLON |
19039XJunhz |
Fri 08 Feb 12:39:26 BST 2019 |
1286 |
294.95 |
CHIX |
19039XJunk9 |
Fri 08 Feb 12:39:26 BST 2019 |
2910 |
294.95 |
XLON |
19039XJunka |
Fri 08 Feb 12:39:32 BST 2019 |
242 |
294.85 |
CHIX |
19039XJunki |
Fri 08 Feb 12:39:32 BST 2019 |
34 |
294.85 |
CHIX |
19039XJunkj |
Fri 08 Feb 12:39:45 BST 2019 |
549 |
294.80 |
XLON |
19039XJunln |
Fri 08 Feb 12:39:45 BST 2019 |
1764 |
294.80 |
XLON |
19039XJunlo |
Fri 08 Feb 12:39:45 BST 2019 |
275 |
294.80 |
CHIX |
19039XJunlp |
Fri 08 Feb 12:39:45 BST 2019 |
1023 |
294.80 |
CHIX |
19039XJunlq |
Fri 08 Feb 12:39:45 BST 2019 |
706 |
294.75 |
CHIX |
19039XJunlr |
Fri 08 Feb 12:39:45 BST 2019 |
531 |
294.75 |
CHIX |
19039XJunls |
Fri 08 Feb 12:39:45 BST 2019 |
342 |
294.75 |
CHIX |
19039XJunlt |
Fri 08 Feb 12:43:31 BST 2019 |
1137 |
294.70 |
XLON |
19039XJunym |
Fri 08 Feb 12:43:31 BST 2019 |
1034 |
294.70 |
XLON |
19039XJunyn |
Fri 08 Feb 12:43:31 BST 2019 |
180 |
294.70 |
CHIX |
19039XJunyo |
Fri 08 Feb 12:43:31 BST 2019 |
780 |
294.70 |
CHIX |
19039XJunyp |
Fri 08 Feb 12:43:47 BST 2019 |
1292 |
294.65 |
CHIX |
19039XJunz3 |
Fri 08 Feb 12:43:47 BST 2019 |
2921 |
294.65 |
XLON |
19039XJunz4 |
Fri 08 Feb 12:44:19 BST 2019 |
1683 |
294.50 |
XLON |
19039XJuo25 |
Fri 08 Feb 12:44:19 BST 2019 |
684 |
294.55 |
CHIX |
19039XJuo26 |
Fri 08 Feb 12:44:19 BST 2019 |
746 |
294.50 |
CHIX |
19039XJuo27 |
Fri 08 Feb 12:44:19 BST 2019 |
772 |
294.45 |
CHIX |
19039XJuo28 |
Fri 08 Feb 12:44:19 BST 2019 |
1742 |
294.45 |
XLON |
19039XJuo29 |
Fri 08 Feb 12:47:09 BST 2019 |
342 |
294.20 |
CHIX |
19039XJuoaz |
Fri 08 Feb 12:47:36 BST 2019 |
517 |
294.10 |
XLON |
19039XJuod0 |
Fri 08 Feb 12:47:36 BST 2019 |
607 |
294.10 |
CHIX |
19039XJuod1 |
Fri 08 Feb 12:47:36 BST 2019 |
752 |
294.10 |
XLON |
19039XJuod2 |
Fri 08 Feb 12:47:52 BST 2019 |
49 |
294.00 |
XLON |
19039XJuods |
Fri 08 Feb 12:47:52 BST 2019 |
589 |
293.90 |
XLON |
19039XJuodt |
Fri 08 Feb 12:48:28 BST 2019 |
385 |
294.05 |
XLON |
19039XJuofp |
Fri 08 Feb 12:48:28 BST 2019 |
532 |
294.05 |
CHIX |
19039XJuofq |
Fri 08 Feb 12:48:38 BST 2019 |
2128 |
293.95 |
XLON |
19039XJuogb |
Fri 08 Feb 12:48:38 BST 2019 |
1378 |
293.90 |
XLON |
19039XJuogc |
Fri 08 Feb 12:48:38 BST 2019 |
942 |
293.95 |
CHIX |
19039XJuogd |
Fri 08 Feb 12:48:38 BST 2019 |
870 |
293.90 |
CHIX |
19039XJuoge |
Fri 08 Feb 12:50:48 BST 2019 |
205 |
293.50 |
CHIX |
19039XJuonz |
Fri 08 Feb 12:52:34 BST 2019 |
1117 |
293.75 |
XLON |
19039XJuoup |
Fri 08 Feb 12:52:34 BST 2019 |
535 |
293.75 |
CHIX |
19039XJuouq |
Fri 08 Feb 12:53:02 BST 2019 |
2100 |
293.80 |
XLON |
19039XJuow2 |
Fri 08 Feb 12:53:02 BST 2019 |
4309 |
293.80 |
XLON |
19039XJuow3 |
Fri 08 Feb 12:53:02 BST 2019 |
2834 |
293.80 |
CHIX |
19039XJuow4 |
Fri 08 Feb 12:57:20 BST 2019 |
514 |
294.65 |
XLON |
19039XJup99 |
Fri 08 Feb 12:57:20 BST 2019 |
531 |
294.65 |
CHIX |
19039XJup9a |
Fri 08 Feb 12:58:44 BST 2019 |
531 |
294.65 |
CHIX |
19039XJupdr |
Fri 08 Feb 12:58:44 BST 2019 |
253 |
294.65 |
CHIX |
19039XJupds |
Fri 08 Feb 12:58:44 BST 2019 |
1052 |
294.65 |
XLON |
19039XJupdt |
Fri 08 Feb 13:00:14 BST 2019 |
1846 |
294.85 |
XLON |
19039XJupj7 |
Fri 08 Feb 13:00:14 BST 2019 |
818 |
294.85 |
CHIX |
19039XJupj8 |
Fri 08 Feb 13:00:14 BST 2019 |
824 |
294.85 |
CHIX |
19039XJupj9 |
Fri 08 Feb 13:00:20 BST 2019 |
516 |
294.90 |
XLON |
19039XJupjc |
Fri 08 Feb 13:00:20 BST 2019 |
531 |
294.90 |
CHIX |
19039XJupje |
Fri 08 Feb 13:00:26 BST 2019 |
128 |
294.85 |
XLON |
19039XJupjm |
Fri 08 Feb 13:00:26 BST 2019 |
1846 |
294.85 |
XLON |
19039XJupjn |
Fri 08 Feb 13:00:26 BST 2019 |
817 |
294.85 |
CHIX |
19039XJupjo |
Fri 08 Feb 13:00:46 BST 2019 |
531 |
294.75 |
CHIX |
19039XJupk4 |
Fri 08 Feb 13:00:46 BST 2019 |
1163 |
294.75 |
CHIX |
19039XJupk6 |
Fri 08 Feb 13:00:46 BST 2019 |
476 |
294.75 |
XLON |
19039XJupk5 |
Fri 08 Feb 13:00:46 BST 2019 |
2628 |
294.75 |
XLON |
19039XJupk7 |
Fri 08 Feb 13:02:23 BST 2019 |
1809 |
294.85 |
XLON |
19039XJupnt |
Fri 08 Feb 13:02:23 BST 2019 |
152 |
294.85 |
XLON |
19039XJupnr |
Fri 08 Feb 13:02:23 BST 2019 |
801 |
294.85 |
CHIX |
19039XJupns |
Fri 08 Feb 13:02:23 BST 2019 |
536 |
294.85 |
CHIX |
19039XJupnu |
Fri 08 Feb 13:04:27 BST 2019 |
1009 |
294.90 |
CHIX |
19039XJupwf |
Fri 08 Feb 13:04:27 BST 2019 |
2282 |
294.90 |
XLON |
19039XJupwg |
Fri 08 Feb 13:04:27 BST 2019 |
101 |
294.90 |
XLON |
19039XJupwh |
Fri 08 Feb 13:04:27 BST 2019 |
113 |
294.90 |
XLON |
19039XJupwi |
Fri 08 Feb 13:05:19 BST 2019 |
61 |
294.95 |
XLON |
19039XJupz7 |
Fri 08 Feb 13:05:19 BST 2019 |
1622 |
294.95 |
XLON |
19039XJupz6 |
Fri 08 Feb 13:05:19 BST 2019 |
719 |
294.95 |
CHIX |
19039XJupz8 |
Fri 08 Feb 13:05:19 BST 2019 |
505 |
294.90 |
XLON |
19039XJupz9 |
Fri 08 Feb 13:06:10 BST 2019 |
614 |
295.05 |
CHIX |
19039XJuq2l |
Fri 08 Feb 13:06:10 BST 2019 |
459 |
295.05 |
XLON |
19039XJuq2k |
Fri 08 Feb 13:06:10 BST 2019 |
843 |
295.05 |
XLON |
19039XJuq2m |
Fri 08 Feb 13:06:22 BST 2019 |
14 |
295.00 |
CHIX |
19039XJuq45 |
Fri 08 Feb 13:06:22 BST 2019 |
28 |
295.00 |
XLON |
19039XJuq44 |
Fri 08 Feb 13:07:14 BST 2019 |
531 |
295.00 |
CHIX |
19039XJuq7a |
Fri 08 Feb 13:07:14 BST 2019 |
512 |
295.00 |
CHIX |
19039XJuq79 |
Fri 08 Feb 13:07:14 BST 2019 |
113 |
295.00 |
XLON |
19039XJuq7c |
Fri 08 Feb 13:07:14 BST 2019 |
543 |
295.00 |
XLON |
19039XJuq7b |
Fri 08 Feb 13:07:15 BST 2019 |
1766 |
294.95 |
XLON |
19039XJuq7d |
Fri 08 Feb 13:07:15 BST 2019 |
102 |
294.95 |
XLON |
19039XJuq7e |
Fri 08 Feb 13:07:15 BST 2019 |
194 |
294.95 |
XLON |
19039XJuq7f |
Fri 08 Feb 13:07:15 BST 2019 |
782 |
294.95 |
CHIX |
19039XJuq7g |
Fri 08 Feb 13:07:20 BST 2019 |
543 |
294.90 |
CHIX |
19039XJuq7x |
Fri 08 Feb 13:07:20 BST 2019 |
16 |
294.90 |
XLON |
19039XJuq7z |
Fri 08 Feb 13:07:40 BST 2019 |
443 |
294.90 |
CHIX |
19039XJuq90 |
Fri 08 Feb 13:07:40 BST 2019 |
531 |
294.90 |
CHIX |
19039XJuq91 |
Fri 08 Feb 13:07:40 BST 2019 |
531 |
294.90 |
CHIX |
19039XJuq8x |
Fri 08 Feb 13:07:40 BST 2019 |
562 |
294.90 |
CHIX |
19039XJuq8z |
Fri 08 Feb 13:07:40 BST 2019 |
650 |
294.90 |
XLON |
19039XJuq8y |
Fri 08 Feb 13:08:10 BST 2019 |
1624 |
294.85 |
XLON |
19039XJuqb2 |
Fri 08 Feb 13:08:10 BST 2019 |
719 |
294.85 |
CHIX |
19039XJuqb3 |
Fri 08 Feb 13:09:06 BST 2019 |
156 |
294.95 |
XLON |
19039XJuqe0 |
Fri 08 Feb 13:09:51 BST 2019 |
805 |
295.00 |
CHIX |
19039XJuqhb |
Fri 08 Feb 13:09:51 BST 2019 |
1904 |
295.00 |
XLON |
19039XJuqhc |
Fri 08 Feb 13:09:51 BST 2019 |
38 |
295.00 |
CHIX |
19039XJuqhd |
Fri 08 Feb 13:10:56 BST 2019 |
1052 |
295.05 |
XLON |
19039XJuqn3 |
Fri 08 Feb 13:10:56 BST 2019 |
864 |
295.05 |
XLON |
19039XJuqn4 |
Fri 08 Feb 13:10:56 BST 2019 |
133 |
295.05 |
XLON |
19039XJuqn5 |
Fri 08 Feb 13:10:56 BST 2019 |
849 |
295.05 |
CHIX |
19039XJuqn6 |
Fri 08 Feb 13:10:56 BST 2019 |
1039 |
295.00 |
XLON |
19039XJuqn7 |
Fri 08 Feb 13:10:58 BST 2019 |
1266 |
294.95 |
XLON |
19039XJuqna |
Fri 08 Feb 13:10:58 BST 2019 |
606 |
294.95 |
CHIX |
19039XJuqnb |
Fri 08 Feb 13:10:58 BST 2019 |
336 |
294.95 |
CHIX |
19039XJuqnc |
Fri 08 Feb 13:11:04 BST 2019 |
3378 |
294.85 |
XLON |
19039XJuqoe |
Fri 08 Feb 13:11:04 BST 2019 |
1494 |
294.85 |
XLON |
19039XJuqof |
Fri 08 Feb 13:11:05 BST 2019 |
1735 |
294.80 |
XLON |
19039XJuqog |
Fri 08 Feb 13:11:05 BST 2019 |
649 |
294.80 |
XLON |
19039XJuqoh |
Fri 08 Feb 13:15:33 BST 2019 |
640 |
295.15 |
XLON |
19039XJurc9 |
Fri 08 Feb 13:15:33 BST 2019 |
1 |
295.15 |
XLON |
19039XJurca |
Fri 08 Feb 13:15:33 BST 2019 |
530 |
295.15 |
CHIX |
19039XJurcb |
Fri 08 Feb 13:15:33 BST 2019 |
219 |
295.15 |
CHIX |
19039XJurcc |
Fri 08 Feb 13:15:33 BST 2019 |
210 |
295.15 |
CHIX |
19039XJurcd |
Fri 08 Feb 13:15:33 BST 2019 |
8 |
295.15 |
XLON |
19039XJurce |
Fri 08 Feb 13:16:05 BST 2019 |
862 |
295.20 |
XLON |
19039XJurh3 |
Fri 08 Feb 13:16:05 BST 2019 |
530 |
295.20 |
CHIX |
19039XJurh9 |
Fri 08 Feb 13:16:36 BST 2019 |
250 |
295.20 |
XLON |
19039XJurl4 |
Fri 08 Feb 13:17:21 BST 2019 |
667 |
295.40 |
CHIX |
19039XJurs5 |
Fri 08 Feb 13:17:21 BST 2019 |
1505 |
295.40 |
XLON |
19039XJurs4 |
Fri 08 Feb 13:17:22 BST 2019 |
359 |
295.35 |
CHIX |
19039XJursc |
Fri 08 Feb 13:17:44 BST 2019 |
530 |
295.30 |
CHIX |
19039XJurvb |
Fri 08 Feb 13:17:44 BST 2019 |
844 |
295.30 |
XLON |
19039XJurvc |
Fri 08 Feb 13:17:44 BST 2019 |
45 |
295.30 |
XLON |
19039XJurvd |
Fri 08 Feb 13:17:44 BST 2019 |
160 |
295.30 |
XLON |
19039XJurve |
Fri 08 Feb 13:17:53 BST 2019 |
348 |
295.25 |
CHIX |
19039XJurwr |
Fri 08 Feb 13:17:53 BST 2019 |
813 |
295.25 |
CHIX |
19039XJurws |
Fri 08 Feb 13:18:19 BST 2019 |
816 |
295.20 |
CHIX |
19039XJuryj |
Fri 08 Feb 13:18:19 BST 2019 |
295 |
295.20 |
CHIX |
19039XJuryl |
Fri 08 Feb 13:18:19 BST 2019 |
530 |
295.20 |
CHIX |
19039XJuryn |
Fri 08 Feb 13:18:19 BST 2019 |
1293 |
295.20 |
XLON |
19039XJuryk |
Fri 08 Feb 13:18:19 BST 2019 |
301 |
295.20 |
XLON |
19039XJurym |
Fri 08 Feb 13:18:19 BST 2019 |
425 |
295.20 |
XLON |
19039XJuryo |
Fri 08 Feb 13:18:19 BST 2019 |
379 |
295.15 |
CHIX |
19039XJuryp |
Fri 08 Feb 13:18:21 BST 2019 |
1031 |
295.15 |
XLON |
19039XJuryy |
Fri 08 Feb 13:18:21 BST 2019 |
151 |
295.15 |
CHIX |
19039XJuryz |
Fri 08 Feb 13:21:08 BST 2019 |
736 |
295.45 |
CHIX |
19039XJusez |
Fri 08 Feb 13:21:08 BST 2019 |
1662 |
295.45 |
XLON |
19039XJusey |
Fri 08 Feb 13:21:08 BST 2019 |
1637 |
295.40 |
XLON |
19039XJusf0 |
Fri 08 Feb 13:21:08 BST 2019 |
725 |
295.40 |
CHIX |
19039XJusf1 |
Fri 08 Feb 13:21:09 BST 2019 |
643 |
295.35 |
CHIX |
19039XJusf2 |
Fri 08 Feb 13:21:09 BST 2019 |
1451 |
295.35 |
XLON |
19039XJusf3 |
Fri 08 Feb 13:21:18 BST 2019 |
394 |
295.30 |
XLON |
19039XJusg0 |
Fri 08 Feb 13:21:18 BST 2019 |
530 |
295.30 |
CHIX |
19039XJusg2 |
Fri 08 Feb 13:25:03 BST 2019 |
614 |
295.80 |
CHIX |
19039XJut2z |
Fri 08 Feb 13:25:31 BST 2019 |
529 |
295.80 |
CHIX |
19039XJut5f |
Fri 08 Feb 13:27:02 BST 2019 |
254 |
296.10 |
CHIX |
19039XJutbm |
Fri 08 Feb 13:27:02 BST 2019 |
2003 |
296.10 |
XLON |
19039XJutbn |
Fri 08 Feb 13:27:02 BST 2019 |
632 |
296.10 |
CHIX |
19039XJutbo |
Fri 08 Feb 13:27:02 BST 2019 |
1191 |
296.05 |
XLON |
19039XJutbp |
Fri 08 Feb 13:27:02 BST 2019 |
570 |
296.05 |
CHIX |
19039XJutbq |
Fri 08 Feb 13:27:02 BST 2019 |
506 |
296.05 |
CHIX |
19039XJutbr |
Fri 08 Feb 13:27:10 BST 2019 |
161 |
296.05 |
XLON |
19039XJutcp |
Fri 08 Feb 13:27:10 BST 2019 |
766 |
296.00 |
CHIX |
19039XJutcq |
Fri 08 Feb 13:27:10 BST 2019 |
1731 |
296.00 |
XLON |
19039XJutcr |
Fri 08 Feb 13:27:31 BST 2019 |
612 |
295.90 |
CHIX |
19039XJutf1 |
Fri 08 Feb 13:27:31 BST 2019 |
686 |
295.90 |
CHIX |
19039XJutf2 |
Fri 08 Feb 13:27:31 BST 2019 |
1296 |
295.90 |
XLON |
19039XJutf3 |
Fri 08 Feb 13:27:31 BST 2019 |
6 |
295.90 |
XLON |
19039XJutf4 |
Fri 08 Feb 13:27:31 BST 2019 |
30 |
295.90 |
XLON |
19039XJutf5 |
Fri 08 Feb 13:27:39 BST 2019 |
1095 |
295.80 |
XLON |
19039XJutfy |
Fri 08 Feb 13:27:39 BST 2019 |
416 |
295.80 |
XLON |
19039XJutfz |
Fri 08 Feb 13:27:39 BST 2019 |
167 |
295.80 |
XLON |
19039XJutg0 |
Fri 08 Feb 13:27:39 BST 2019 |
529 |
295.80 |
CHIX |
19039XJutg1 |
Fri 08 Feb 13:29:01 BST 2019 |
1009 |
295.85 |
XLON |
19039XJutkj |
Fri 08 Feb 13:29:01 BST 2019 |
150 |
295.85 |
XLON |
19039XJutkk |
Fri 08 Feb 13:29:01 BST 2019 |
529 |
295.85 |
CHIX |
19039XJutkl |
Fri 08 Feb 13:29:01 BST 2019 |
304 |
295.85 |
CHIX |
19039XJutkm |
Fri 08 Feb 13:29:01 BST 2019 |
205 |
295.85 |
CHIX |
19039XJutkn |
Fri 08 Feb 13:29:01 BST 2019 |
258 |
295.85 |
BATE |
19039XJutko |
Fri 08 Feb 13:29:27 BST 2019 |
624 |
295.85 |
CHIX |
19039XJutm1 |
Fri 08 Feb 13:29:27 BST 2019 |
1409 |
295.85 |
XLON |
19039XJutm2 |
Fri 08 Feb 13:29:27 BST 2019 |
63 |
295.85 |
XLON |
19039XJutm3 |
Fri 08 Feb 13:30:45 BST 2019 |
141 |
296.20 |
CHIX |
19039XJutrb |
Fri 08 Feb 13:30:45 BST 2019 |
427 |
296.20 |
CHIX |
19039XJutrd |
Fri 08 Feb 13:31:41 BST 2019 |
877 |
296.45 |
XLON |
19039XJutu8 |
Fri 08 Feb 13:31:41 BST 2019 |
1771 |
296.45 |
XLON |
19039XJutu9 |
Fri 08 Feb 13:31:41 BST 2019 |
1172 |
296.45 |
CHIX |
19039XJutua |
Fri 08 Feb 13:31:45 BST 2019 |
2134 |
296.35 |
XLON |
19039XJutud |
Fri 08 Feb 13:31:45 BST 2019 |
944 |
296.35 |
CHIX |
19039XJutue |
Fri 08 Feb 13:34:26 BST 2019 |
1537 |
297.30 |
XLON |
19039XJuu2d |
Fri 08 Feb 13:34:26 BST 2019 |
37 |
297.30 |
XLON |
19039XJuu2e |
Fri 08 Feb 13:34:26 BST 2019 |
680 |
297.30 |
CHIX |
19039XJuu2f |
Fri 08 Feb 13:34:27 BST 2019 |
188 |
297.25 |
BATE |
19039XJuu2g |
Fri 08 Feb 13:34:36 BST 2019 |
1514 |
297.15 |
XLON |
19039XJuu33 |
Fri 08 Feb 13:34:51 BST 2019 |
33 |
297.15 |
XLON |
19039XJuu4f |
Fri 08 Feb 13:34:51 BST 2019 |
353 |
297.15 |
CHIX |
19039XJuu4e |
Fri 08 Feb 13:34:51 BST 2019 |
670 |
297.15 |
CHIX |
19039XJuu4g |
Fri 08 Feb 13:34:51 BST 2019 |
617 |
297.15 |
CHIX |
19039XJuu4h |
Fri 08 Feb 13:34:51 BST 2019 |
227 |
297.15 |
CHIX |
19039XJuu4i |
Fri 08 Feb 13:35:43 BST 2019 |
350 |
297.05 |
CHIX |
19039XJuu7q |
Fri 08 Feb 13:35:43 BST 2019 |
177 |
297.05 |
CHIX |
19039XJuu7r |
Fri 08 Feb 13:35:43 BST 2019 |
527 |
297.05 |
CHIX |
19039XJuu7t |
Fri 08 Feb 13:35:43 BST 2019 |
867 |
297.05 |
XLON |
19039XJuu7s |
Fri 08 Feb 13:35:43 BST 2019 |
856 |
297.05 |
XLON |
19039XJuu7u |
Fri 08 Feb 13:36:22 BST 2019 |
560 |
297.10 |
CHIX |
19039XJuu9f |
Fri 08 Feb 13:37:45 BST 2019 |
673 |
297.25 |
CHIX |
19039XJuudj |
Fri 08 Feb 13:37:45 BST 2019 |
527 |
297.25 |
CHIX |
19039XJuudk |
Fri 08 Feb 13:37:45 BST 2019 |
1182 |
297.25 |
XLON |
19039XJuudl |
Fri 08 Feb 13:37:45 BST 2019 |
336 |
297.25 |
XLON |
19039XJuudm |
Fri 08 Feb 13:37:45 BST 2019 |
1044 |
297.25 |
XLON |
19039XJuudn |
Fri 08 Feb 13:37:46 BST 2019 |
96 |
297.15 |
XLON |
19039XJuudo |
Fri 08 Feb 13:37:49 BST 2019 |
613 |
297.10 |
XLON |
19039XJuudt |
Fri 08 Feb 13:37:49 BST 2019 |
300 |
297.10 |
XLON |
19039XJuudu |
Fri 08 Feb 13:37:49 BST 2019 |
149 |
297.10 |
XLON |
19039XJuudv |
Fri 08 Feb 13:37:49 BST 2019 |
527 |
297.10 |
CHIX |
19039XJuudw |
Fri 08 Feb 13:37:49 BST 2019 |
528 |
297.10 |
CHIX |
19039XJuudx |
Fri 08 Feb 13:37:49 BST 2019 |
553 |
297.10 |
CHIX |
19039XJuudy |
Fri 08 Feb 13:39:09 BST 2019 |
514 |
297.15 |
CHIX |
19039XJuuhr |
Fri 08 Feb 13:39:09 BST 2019 |
1500 |
297.15 |
XLON |
19039XJuuhs |
Fri 08 Feb 13:39:09 BST 2019 |
86 |
297.20 |
XLON |
19039XJuuht |
Fri 08 Feb 13:39:35 BST 2019 |
1001 |
297.15 |
XLON |
19039XJuujv |
Fri 08 Feb 13:39:35 BST 2019 |
527 |
297.15 |
CHIX |
19039XJuujw |
Fri 08 Feb 13:39:35 BST 2019 |
198 |
297.15 |
CHIX |
19039XJuujx |
Fri 08 Feb 13:39:53 BST 2019 |
364 |
297.15 |
XLON |
19039XJuukm |
Fri 08 Feb 13:39:53 BST 2019 |
517 |
297.15 |
CHIX |
19039XJuukn |
Fri 08 Feb 13:39:53 BST 2019 |
527 |
297.15 |
CHIX |
19039XJuuko |
Fri 08 Feb 13:40:05 BST 2019 |
73 |
297.10 |
XLON |
19039XJuulx |
Fri 08 Feb 13:40:05 BST 2019 |
4 |
297.10 |
XLON |
19039XJuuly |
Fri 08 Feb 13:40:05 BST 2019 |
519 |
297.10 |
CHIX |
19039XJuum0 |
Fri 08 Feb 13:40:05 BST 2019 |
423 |
297.10 |
CHIX |
19039XJuum1 |
Fri 08 Feb 13:40:05 BST 2019 |
254 |
297.10 |
CHIX |
19039XJuum2 |
Fri 08 Feb 13:40:05 BST 2019 |
541 |
297.10 |
CHIX |
19039XJuum3 |
Fri 08 Feb 13:40:05 BST 2019 |
610 |
297.10 |
CHIX |
19039XJuum4 |
Fri 08 Feb 13:40:05 BST 2019 |
1287 |
297.10 |
XLON |
19039XJuulz |
Fri 08 Feb 13:40:05 BST 2019 |
792 |
297.05 |
XLON |
19039XJuum5 |
Fri 08 Feb 13:40:05 BST 2019 |
681 |
297.05 |
XLON |
19039XJuum6 |
Fri 08 Feb 13:40:05 BST 2019 |
91 |
297.05 |
XLON |
19039XJuum7 |
Fri 08 Feb 13:40:05 BST 2019 |
652 |
297.05 |
CHIX |
19039XJuum8 |
Fri 08 Feb 13:40:08 BST 2019 |
270 |
297.00 |
XLON |
19039XJuumi |
Fri 08 Feb 13:40:08 BST 2019 |
916 |
297.00 |
XLON |
19039XJuumj |
Fri 08 Feb 13:40:08 BST 2019 |
167 |
297.00 |
XLON |
19039XJuumk |
Fri 08 Feb 13:40:08 BST 2019 |
153 |
297.00 |
CHIX |
19039XJuuml |
Fri 08 Feb 13:40:08 BST 2019 |
415 |
297.00 |
CHIX |
19039XJuumm |
Fri 08 Feb 13:40:08 BST 2019 |
217 |
297.00 |
CHIX |
19039XJuumn |
Fri 08 Feb 13:40:08 BST 2019 |
201 |
297.00 |
CHIX |
19039XJuumo |
Fri 08 Feb 13:40:08 BST 2019 |
373 |
297.00 |
CHIX |
19039XJuump |
Fri 08 Feb 13:44:24 BST 2019 |
614 |
296.85 |
CHIX |
19039XJuv16 |
Fri 08 Feb 13:44:24 BST 2019 |
1123 |
296.85 |
XLON |
19039XJuv18 |
Fri 08 Feb 13:44:24 BST 2019 |
264 |
296.85 |
XLON |
19039XJuv19 |
Fri 08 Feb 13:45:02 BST 2019 |
524 |
296.80 |
CHIX |
19039XJuv34 |
Fri 08 Feb 13:45:14 BST 2019 |
365 |
296.80 |
CHIX |
19039XJuv3e |
Fri 08 Feb 13:45:20 BST 2019 |
961 |
296.75 |
CHIX |
19039XJuv46 |
Fri 08 Feb 13:45:20 BST 2019 |
793 |
296.75 |
CHIX |
19039XJuv48 |
Fri 08 Feb 13:45:20 BST 2019 |
527 |
296.75 |
CHIX |
19039XJuv4a |
Fri 08 Feb 13:45:20 BST 2019 |
805 |
296.75 |
XLON |
19039XJuv45 |
Fri 08 Feb 13:45:20 BST 2019 |
1364 |
296.75 |
XLON |
19039XJuv47 |
Fri 08 Feb 13:45:20 BST 2019 |
168 |
296.75 |
XLON |
19039XJuv49 |
Fri 08 Feb 13:45:20 BST 2019 |
144 |
296.75 |
XLON |
19039XJuv4b |
Fri 08 Feb 13:45:20 BST 2019 |
22 |
296.75 |
XLON |
19039XJuv4c |
Fri 08 Feb 13:45:20 BST 2019 |
894 |
296.75 |
XLON |
19039XJuv4d |
Fri 08 Feb 13:45:24 BST 2019 |
1150 |
296.70 |
XLON |
19039XJuv4n |
Fri 08 Feb 13:45:24 BST 2019 |
1063 |
296.70 |
XLON |
19039XJuv4o |
Fri 08 Feb 13:45:43 BST 2019 |
979 |
296.70 |
CHIX |
19039XJuv5d |
Fri 08 Feb 13:45:43 BST 2019 |
183 |
296.70 |
CHIX |
19039XJuv5e |
Fri 08 Feb 13:47:12 BST 2019 |
1271 |
296.80 |
XLON |
19039XJuv9k |
Fri 08 Feb 13:47:12 BST 2019 |
546 |
296.80 |
CHIX |
19039XJuv9l |
Fri 08 Feb 13:47:16 BST 2019 |
369 |
296.80 |
CHIX |
19039XJuv9v |
Fri 08 Feb 13:47:16 BST 2019 |
796 |
296.80 |
XLON |
19039XJuv9w |
Fri 08 Feb 13:47:21 BST 2019 |
914 |
296.75 |
XLON |
19039XJuva0 |
Fri 08 Feb 13:47:21 BST 2019 |
957 |
296.75 |
XLON |
19039XJuva1 |
Fri 08 Feb 13:47:21 BST 2019 |
527 |
296.75 |
CHIX |
19039XJuva2 |
Fri 08 Feb 13:47:21 BST 2019 |
526 |
296.75 |
CHIX |
19039XJuva3 |
Fri 08 Feb 13:47:30 BST 2019 |
677 |
296.65 |
CHIX |
19039XJuvaq |
Fri 08 Feb 13:47:47 BST 2019 |
1003 |
296.50 |
CHIX |
19039XJuvb6 |
Fri 08 Feb 13:47:47 BST 2019 |
717 |
296.50 |
XLON |
19039XJuvb7 |
Fri 08 Feb 13:47:47 BST 2019 |
1550 |
296.50 |
XLON |
19039XJuvb8 |
Fri 08 Feb 13:48:44 BST 2019 |
2100 |
296.40 |
XLON |
19039XJuvft |
Fri 08 Feb 13:48:44 BST 2019 |
984 |
296.40 |
CHIX |
19039XJuvfu |
Fri 08 Feb 13:48:44 BST 2019 |
122 |
296.40 |
XLON |
19039XJuvfv |
Fri 08 Feb 13:50:38 BST 2019 |
2160 |
296.35 |
XLON |
19039XJuvl7 |
Fri 08 Feb 13:50:38 BST 2019 |
750 |
296.35 |
BATE |
19039XJuvl9 |
Fri 08 Feb 13:50:43 BST 2019 |
617 |
296.30 |
CHIX |
19039XJuvlm |
Fri 08 Feb 13:50:43 BST 2019 |
1394 |
296.30 |
XLON |
19039XJuvln |
Fri 08 Feb 13:50:51 BST 2019 |
580 |
296.25 |
XLON |
19039XJuvlt |
Fri 08 Feb 13:53:15 BST 2019 |
342 |
296.40 |
CHIX |
19039XJuvts |
Fri 08 Feb 13:53:17 BST 2019 |
187 |
296.40 |
XLON |
19039XJuvtv |
Fri 08 Feb 13:53:18 BST 2019 |
707 |
296.35 |
XLON |
19039XJuvu5 |
Fri 08 Feb 13:53:18 BST 2019 |
528 |
296.35 |
CHIX |
19039XJuvu6 |
Fri 08 Feb 13:53:33 BST 2019 |
2614 |
296.25 |
XLON |
19039XJuvv5 |
Fri 08 Feb 13:53:33 BST 2019 |
1157 |
296.25 |
CHIX |
19039XJuvv6 |
Fri 08 Feb 13:53:51 BST 2019 |
620 |
296.10 |
CHIX |
19039XJuvvz |
Fri 08 Feb 13:53:51 BST 2019 |
1401 |
296.10 |
XLON |
19039XJuvw0 |
Fri 08 Feb 13:54:31 BST 2019 |
108 |
296.20 |
XLON |
19039XJuvy6 |
Fri 08 Feb 13:54:31 BST 2019 |
3202 |
296.15 |
XLON |
19039XJuvy7 |
Fri 08 Feb 13:55:53 BST 2019 |
3518 |
296.10 |
XLON |
19039XJuw2d |
Fri 08 Feb 13:57:17 BST 2019 |
3160 |
296.00 |
CHIX |
19039XJuw6c |
Fri 08 Feb 13:57:17 BST 2019 |
750 |
296.00 |
BATE |
19039XJuw6d |
Fri 08 Feb 13:57:19 BST 2019 |
750 |
296.00 |
BATE |
19039XJuw6f |
Fri 08 Feb 13:57:19 BST 2019 |
5648 |
296.00 |
XLON |
19039XJuw6g |
Fri 08 Feb 13:57:19 BST 2019 |
1254 |
295.95 |
XLON |
19039XJuw6h |
Fri 08 Feb 13:57:19 BST 2019 |
1911 |
295.95 |
XLON |
19039XJuw6i |
Fri 08 Feb 13:57:19 BST 2019 |
1419 |
295.95 |
CHIX |
19039XJuw6k |
Fri 08 Feb 13:57:19 BST 2019 |
42 |
295.95 |
XLON |
19039XJuw6j |
Fri 08 Feb 14:02:06 BST 2019 |
2375 |
296.15 |
XLON |
19039XJuwox |
Fri 08 Feb 14:02:06 BST 2019 |
1051 |
296.15 |
CHIX |
19039XJuwp0 |
Fri 08 Feb 14:02:20 BST 2019 |
732 |
295.95 |
CHIX |
19039XJuwpy |
Fri 08 Feb 14:02:20 BST 2019 |
1656 |
295.95 |
XLON |
19039XJuwpz |
Fri 08 Feb 14:02:23 BST 2019 |
204 |
295.80 |
CHIX |
19039XJuwqj |
Fri 08 Feb 14:03:06 BST 2019 |
547 |
295.70 |
CHIX |
19039XJuwss |
Fri 08 Feb 14:03:06 BST 2019 |
1143 |
295.70 |
XLON |
19039XJuwst |
Fri 08 Feb 14:05:50 BST 2019 |
2763 |
296.15 |
XLON |
19039XJuwzv |
Fri 08 Feb 14:05:50 BST 2019 |
579 |
296.15 |
XLON |
19039XJuwzw |
Fri 08 Feb 14:05:50 BST 2019 |
327 |
296.15 |
CHIX |
19039XJux00 |
Fri 08 Feb 14:05:50 BST 2019 |
1223 |
296.15 |
CHIX |
19039XJuwzx |
Fri 08 Feb 14:05:50 BST 2019 |
528 |
296.15 |
CHIX |
19039XJuwzy |
Fri 08 Feb 14:05:50 BST 2019 |
656 |
296.15 |
CHIX |
19039XJuwzz |
Fri 08 Feb 14:07:35 BST 2019 |
495 |
296.20 |
XLON |
19039XJux65 |
Fri 08 Feb 14:07:35 BST 2019 |
67 |
296.20 |
XLON |
19039XJux66 |
Fri 08 Feb 14:07:35 BST 2019 |
15 |
296.20 |
XLON |
19039XJux67 |
Fri 08 Feb 14:07:35 BST 2019 |
13 |
296.20 |
XLON |
19039XJux68 |
Fri 08 Feb 14:07:35 BST 2019 |
9 |
296.20 |
XLON |
19039XJux6a |
Fri 08 Feb 14:07:35 BST 2019 |
528 |
296.20 |
CHIX |
19039XJux69 |
Fri 08 Feb 14:07:35 BST 2019 |
1035 |
296.15 |
XLON |
19039XJux6b |
Fri 08 Feb 14:07:35 BST 2019 |
122 |
296.15 |
XLON |
19039XJux6c |
Fri 08 Feb 14:07:35 BST 2019 |
124 |
296.15 |
XLON |
19039XJux6e |
Fri 08 Feb 14:07:35 BST 2019 |
528 |
296.15 |
CHIX |
19039XJux6d |
Fri 08 Feb 14:08:23 BST 2019 |
214 |
296.30 |
CHIX |
19039XJuxb5 |
Fri 08 Feb 14:09:11 BST 2019 |
1906 |
296.45 |
XLON |
19039XJuxdz |
Fri 08 Feb 14:09:11 BST 2019 |
844 |
296.45 |
CHIX |
19039XJuxe0 |
Fri 08 Feb 14:09:22 BST 2019 |
1221 |
296.45 |
XLON |
19039XJuxeh |
Fri 08 Feb 14:09:22 BST 2019 |
584 |
296.45 |
CHIX |
19039XJuxej |
Fri 08 Feb 14:09:22 BST 2019 |
203 |
296.40 |
CHIX |
19039XJuxek |
Fri 08 Feb 14:09:22 BST 2019 |
752 |
296.40 |
CHIX |
19039XJuxel |
Fri 08 Feb 14:09:22 BST 2019 |
689 |
296.40 |
CHIX |
19039XJuxem |
Fri 08 Feb 14:09:23 BST 2019 |
1207 |
296.40 |
XLON |
19039XJuxev |
Fri 08 Feb 14:09:24 BST 2019 |
578 |
296.40 |
CHIX |
19039XJuxew |
Fri 08 Feb 14:09:24 BST 2019 |
602 |
296.40 |
XLON |
19039XJuxex |
Fri 08 Feb 14:09:24 BST 2019 |
528 |
296.40 |
CHIX |
19039XJuxey |
Fri 08 Feb 14:09:25 BST 2019 |
757 |
296.35 |
CHIX |
19039XJuxf8 |
Fri 08 Feb 14:09:25 BST 2019 |
1708 |
296.35 |
XLON |
19039XJuxf9 |
Fri 08 Feb 14:10:29 BST 2019 |
528 |
296.15 |
CHIX |
19039XJuxk8 |
Fri 08 Feb 14:10:29 BST 2019 |
1098 |
296.15 |
XLON |
19039XJuxk9 |
Fri 08 Feb 14:10:29 BST 2019 |
1 |
296.15 |
XLON |
19039XJuxka |
Fri 08 Feb 14:11:47 BST 2019 |
466 |
296.20 |
XLON |
19039XJuxog |
Fri 08 Feb 14:11:47 BST 2019 |
528 |
296.20 |
CHIX |
19039XJuxoh |
Fri 08 Feb 14:11:47 BST 2019 |
232 |
296.20 |
CHIX |
19039XJuxoi |
Fri 08 Feb 14:11:52 BST 2019 |
102 |
296.15 |
XLON |
19039XJuxop |
Fri 08 Feb 14:11:52 BST 2019 |
1515 |
296.15 |
XLON |
19039XJuxoq |
Fri 08 Feb 14:11:52 BST 2019 |
309 |
296.15 |
CHIX |
19039XJuxor |
Fri 08 Feb 14:11:52 BST 2019 |
407 |
296.15 |
CHIX |
19039XJuxos |
Fri 08 Feb 14:12:18 BST 2019 |
1012 |
296.10 |
XLON |
19039XJuxql |
Fri 08 Feb 14:12:18 BST 2019 |
529 |
296.10 |
CHIX |
19039XJuxqm |
Fri 08 Feb 14:12:18 BST 2019 |
166 |
296.10 |
CHIX |
19039XJuxqn |
Fri 08 Feb 14:12:18 BST 2019 |
208 |
296.10 |
CHIX |
19039XJuxqo |
Fri 08 Feb 14:12:31 BST 2019 |
830 |
296.05 |
CHIX |
19039XJuxs3 |
Fri 08 Feb 14:12:31 BST 2019 |
1877 |
296.05 |
XLON |
19039XJuxs7 |
Fri 08 Feb 14:12:34 BST 2019 |
946 |
296.00 |
CHIX |
19039XJuxsx |
Fri 08 Feb 14:12:34 BST 2019 |
2139 |
296.00 |
XLON |
19039XJuxsy |
Fri 08 Feb 14:15:29 BST 2019 |
1423 |
296.45 |
XLON |
19039XJuy3o |
Fri 08 Feb 14:15:29 BST 2019 |
630 |
296.45 |
CHIX |
19039XJuy3p |
Fri 08 Feb 14:15:36 BST 2019 |
5 |
296.45 |
CHIX |
19039XJuy4e |
Fri 08 Feb 14:16:09 BST 2019 |
1338 |
296.45 |
XLON |
19039XJuy7d |
Fri 08 Feb 14:16:43 BST 2019 |
528 |
296.40 |
CHIX |
19039XJuy99 |
Fri 08 Feb 14:16:43 BST 2019 |
528 |
296.40 |
CHIX |
19039XJuy9b |
Fri 08 Feb 14:16:43 BST 2019 |
502 |
296.40 |
CHIX |
19039XJuy9d |
Fri 08 Feb 14:16:43 BST 2019 |
396 |
296.40 |
XLON |
19039XJuy9a |
Fri 08 Feb 14:16:43 BST 2019 |
781 |
296.40 |
XLON |
19039XJuy9c |
Fri 08 Feb 14:17:10 BST 2019 |
400 |
296.35 |
XLON |
19039XJuyac |
Fri 08 Feb 14:17:10 BST 2019 |
164 |
296.35 |
XLON |
19039XJuyae |
Fri 08 Feb 14:17:10 BST 2019 |
1113 |
296.35 |
XLON |
19039XJuyad |
Fri 08 Feb 14:17:10 BST 2019 |
671 |
296.35 |
CHIX |
19039XJuyaf |
Fri 08 Feb 14:17:10 BST 2019 |
201 |
296.35 |
CHIX |
19039XJuyag |
Fri 08 Feb 14:17:10 BST 2019 |
286 |
296.35 |
CHIX |
19039XJuyah |
Fri 08 Feb 14:17:15 BST 2019 |
711 |
296.25 |
CHIX |
19039XJuyav |
Fri 08 Feb 14:17:15 BST 2019 |
528 |
296.25 |
CHIX |
19039XJuyaw |
Fri 08 Feb 14:17:15 BST 2019 |
1606 |
296.25 |
XLON |
19039XJuyax |
Fri 08 Feb 14:17:15 BST 2019 |
243 |
296.25 |
XLON |
19039XJuyay |
Fri 08 Feb 14:17:15 BST 2019 |
548 |
296.25 |
XLON |
19039XJuyaz |
Fri 08 Feb 14:17:43 BST 2019 |
676 |
296.20 |
XLON |
19039XJuydi |
Fri 08 Feb 14:17:43 BST 2019 |
1036 |
296.20 |
XLON |
19039XJuydq |
Fri 08 Feb 14:17:43 BST 2019 |
23 |
296.20 |
XLON |
19039XJuydr |
Fri 08 Feb 14:17:43 BST 2019 |
567 |
296.20 |
XLON |
19039XJuydv |
Fri 08 Feb 14:17:43 BST 2019 |
528 |
296.20 |
CHIX |
19039XJuydk |
Fri 08 Feb 14:17:43 BST 2019 |
528 |
296.20 |
CHIX |
19039XJuydm |
Fri 08 Feb 14:17:43 BST 2019 |
513 |
296.20 |
CHIX |
19039XJuydu |
Fri 08 Feb 14:17:43 BST 2019 |
528 |
296.20 |
CHIX |
19039XJuydw |
Fri 08 Feb 14:17:47 BST 2019 |
1087 |
296.15 |
CHIX |
19039XJuye8 |
Fri 08 Feb 14:17:47 BST 2019 |
2100 |
296.15 |
XLON |
19039XJuyea |
Fri 08 Feb 14:17:47 BST 2019 |
357 |
296.15 |
XLON |
19039XJuyec |
Fri 08 Feb 14:17:49 BST 2019 |
529 |
296.10 |
CHIX |
19039XJuyeq |
Fri 08 Feb 14:17:49 BST 2019 |
961 |
296.10 |
XLON |
19039XJuyer |
Fri 08 Feb 14:19:52 BST 2019 |
329 |
295.95 |
XLON |
19039XJuyn6 |
Fri 08 Feb 14:20:07 BST 2019 |
2351 |
295.85 |
XLON |
19039XJuyoc |
Fri 08 Feb 14:20:07 BST 2019 |
1041 |
295.85 |
CHIX |
19039XJuyoe |
Fri 08 Feb 14:22:07 BST 2019 |
529 |
295.90 |
CHIX |
19039XJuz0n |
Fri 08 Feb 14:22:07 BST 2019 |
107 |
295.90 |
XLON |
19039XJuz0o |
Fri 08 Feb 14:22:07 BST 2019 |
267 |
295.90 |
XLON |
19039XJuz0p |
Fri 08 Feb 14:22:10 BST 2019 |
845 |
295.85 |
XLON |
19039XJuz19 |
Fri 08 Feb 14:22:10 BST 2019 |
591 |
295.85 |
XLON |
19039XJuz1c |
Fri 08 Feb 14:22:10 BST 2019 |
636 |
295.85 |
CHIX |
19039XJuz1a |
Fri 08 Feb 14:22:10 BST 2019 |
275 |
295.85 |
CHIX |
19039XJuz1b |
Fri 08 Feb 14:23:08 BST 2019 |
769 |
295.90 |
XLON |
19039XJuzdf |
Fri 08 Feb 14:23:08 BST 2019 |
236 |
295.90 |
CHIX |
19039XJuzdg |
Fri 08 Feb 14:23:08 BST 2019 |
529 |
295.90 |
CHIX |
19039XJuzdh |
Fri 08 Feb 14:23:30 BST 2019 |
838 |
295.90 |
CHIX |
19039XJuzek |
Fri 08 Feb 14:23:30 BST 2019 |
1892 |
295.90 |
XLON |
19039XJuzem |
Fri 08 Feb 14:23:30 BST 2019 |
1 |
295.90 |
XLON |
19039XJuzen |
Fri 08 Feb 14:23:45 BST 2019 |
1305 |
295.80 |
CHIX |
19039XJuzg9 |
Fri 08 Feb 14:23:45 BST 2019 |
2949 |
295.80 |
XLON |
19039XJuzga |
Fri 08 Feb 14:25:41 BST 2019 |
1262 |
295.50 |
CHIX |
19039XJuztp |
Fri 08 Feb 14:25:41 BST 2019 |
49 |
295.50 |
XLON |
19039XJuztq |
Fri 08 Feb 14:25:41 BST 2019 |
2100 |
295.50 |
XLON |
19039XJuztr |
Fri 08 Feb 14:25:41 BST 2019 |
702 |
295.50 |
XLON |
19039XJuztu |
Fri 08 Feb 14:26:08 BST 2019 |
1446 |
295.35 |
CHIX |
19039XJuzwg |
Fri 08 Feb 14:26:08 BST 2019 |
163 |
295.35 |
XLON |
19039XJuzwf |
Fri 08 Feb 14:26:08 BST 2019 |
3109 |
295.35 |
XLON |
19039XJuzwh |
Fri 08 Feb 14:28:21 BST 2019 |
2431 |
295.05 |
XLON |
19039XJv0ag |
Fri 08 Feb 14:28:21 BST 2019 |
559 |
295.05 |
CHIX |
19039XJv0ai |
Fri 08 Feb 14:28:21 BST 2019 |
1076 |
295.05 |
CHIX |
19039XJv0ah |
Fri 08 Feb 14:29:06 BST 2019 |
344 |
294.95 |
XLON |
19039XJv0d7 |
Fri 08 Feb 14:29:06 BST 2019 |
531 |
294.95 |
CHIX |
19039XJv0d8 |
Fri 08 Feb 14:30:25 BST 2019 |
2911 |
295.10 |
XLON |
19039XJv0nr |
Fri 08 Feb 14:30:25 BST 2019 |
1287 |
295.10 |
CHIX |
19039XJv0ns |
Fri 08 Feb 14:30:44 BST 2019 |
766 |
295.00 |
CHIX |
19039XJv0oz |
Fri 08 Feb 14:31:48 BST 2019 |
661 |
295.35 |
CHIX |
19039XJv0wd |
Fri 08 Feb 14:31:48 BST 2019 |
1493 |
295.35 |
XLON |
19039XJv0we |
Fri 08 Feb 14:31:48 BST 2019 |
1622 |
295.30 |
CHIX |
19039XJv0wh |
Fri 08 Feb 14:31:48 BST 2019 |
2100 |
295.30 |
XLON |
19039XJv0wf |
Fri 08 Feb 14:31:48 BST 2019 |
1569 |
295.30 |
XLON |
19039XJv0wg |
Fri 08 Feb 14:32:13 BST 2019 |
1758 |
295.20 |
XLON |
19039XJv0yl |
Fri 08 Feb 14:32:13 BST 2019 |
2298 |
295.20 |
XLON |
19039XJv0ym |
Fri 08 Feb 14:32:13 BST 2019 |
777 |
295.20 |
CHIX |
19039XJv0yn |
Fri 08 Feb 14:32:13 BST 2019 |
1017 |
295.20 |
CHIX |
19039XJv0yo |
Fri 08 Feb 14:33:43 BST 2019 |
3700 |
295.30 |
XLON |
19039XJv18c |
Fri 08 Feb 14:33:43 BST 2019 |
261 |
295.30 |
XLON |
19039XJv18d |
Fri 08 Feb 14:33:43 BST 2019 |
1751 |
295.30 |
CHIX |
19039XJv18e |
Fri 08 Feb 14:33:53 BST 2019 |
694 |
295.20 |
CHIX |
19039XJv19y |
Fri 08 Feb 14:35:09 BST 2019 |
1473 |
295.60 |
XLON |
19039XJv1hd |
Fri 08 Feb 14:35:09 BST 2019 |
1044 |
295.60 |
CHIX |
19039XJv1hf |
Fri 08 Feb 14:35:09 BST 2019 |
886 |
295.60 |
XLON |
19039XJv1he |
Fri 08 Feb 14:35:23 BST 2019 |
719 |
295.60 |
CHIX |
19039XJv1im |
Fri 08 Feb 14:35:23 BST 2019 |
1627 |
295.60 |
XLON |
19039XJv1in |
Fri 08 Feb 14:36:02 BST 2019 |
851 |
295.85 |
CHIX |
19039XJv1m0 |
Fri 08 Feb 14:36:02 BST 2019 |
1923 |
295.85 |
XLON |
19039XJv1m1 |
Fri 08 Feb 14:37:51 BST 2019 |
793 |
296.10 |
XLON |
19039XJv1uf |
Fri 08 Feb 14:37:51 BST 2019 |
810 |
296.10 |
XLON |
19039XJv1ug |
Fri 08 Feb 14:37:51 BST 2019 |
753 |
296.05 |
XLON |
19039XJv1uh |
Fri 08 Feb 14:37:51 BST 2019 |
529 |
296.10 |
CHIX |
19039XJv1ui |
Fri 08 Feb 14:37:51 BST 2019 |
654 |
296.10 |
CHIX |
19039XJv1uj |
Fri 08 Feb 14:37:51 BST 2019 |
529 |
296.10 |
CHIX |
19039XJv1uk |
Fri 08 Feb 14:37:51 BST 2019 |
362 |
296.10 |
CHIX |
19039XJv1ul |
Fri 08 Feb 14:38:44 BST 2019 |
1010 |
296.10 |
XLON |
19039XJv207 |
Fri 08 Feb 14:38:44 BST 2019 |
443 |
296.10 |
CHIX |
19039XJv208 |
Fri 08 Feb 14:38:44 BST 2019 |
529 |
296.10 |
CHIX |
19039XJv209 |
Fri 08 Feb 14:38:44 BST 2019 |
54 |
296.10 |
CHIX |
19039XJv20a |
Fri 08 Feb 14:38:44 BST 2019 |
521 |
296.05 |
CHIX |
19039XJv20b |
Fri 08 Feb 14:38:52 BST 2019 |
101 |
296.05 |
XLON |
19039XJv20n |
Fri 08 Feb 14:38:52 BST 2019 |
172 |
296.05 |
XLON |
19039XJv20o |
Fri 08 Feb 14:39:04 BST 2019 |
750 |
296.00 |
XLON |
19039XJv234 |
Fri 08 Feb 14:39:04 BST 2019 |
15 |
296.00 |
XLON |
19039XJv236 |
Fri 08 Feb 14:39:04 BST 2019 |
529 |
296.00 |
CHIX |
19039XJv237 |
Fri 08 Feb 14:39:04 BST 2019 |
303 |
296.00 |
CHIX |
19039XJv238 |
Fri 08 Feb 14:39:04 BST 2019 |
681 |
296.00 |
CHIX |
19039XJv239 |
Fri 08 Feb 14:39:04 BST 2019 |
387 |
296.00 |
CHIX |
19039XJv23a |
Fri 08 Feb 14:39:04 BST 2019 |
390 |
296.00 |
CHIX |
19039XJv23b |
Fri 08 Feb 14:39:04 BST 2019 |
519 |
296.00 |
CHIX |
19039XJv23c |
Fri 08 Feb 14:39:04 BST 2019 |
567 |
295.95 |
CHIX |
19039XJv23d |
Fri 08 Feb 14:39:04 BST 2019 |
335 |
296.00 |
CHIX |
19039XJv23e |
Fri 08 Feb 14:39:07 BST 2019 |
914 |
295.90 |
XLON |
19039XJv245 |
Fri 08 Feb 14:39:07 BST 2019 |
174 |
295.90 |
XLON |
19039XJv246 |
Fri 08 Feb 14:39:07 BST 2019 |
518 |
295.90 |
CHIX |
19039XJv247 |
Fri 08 Feb 14:39:07 BST 2019 |
11 |
295.90 |
CHIX |
19039XJv248 |
Fri 08 Feb 14:39:07 BST 2019 |
327 |
295.90 |
CHIX |
19039XJv249 |
Fri 08 Feb 14:39:07 BST 2019 |
774 |
295.85 |
CHIX |
19039XJv24a |
Fri 08 Feb 14:39:28 BST 2019 |
756 |
295.85 |
CHIX |
19039XJv25x |
Fri 08 Feb 14:39:32 BST 2019 |
1117 |
295.75 |
XLON |
19039XJv261 |
Fri 08 Feb 14:39:32 BST 2019 |
535 |
295.75 |
CHIX |
19039XJv262 |
Fri 08 Feb 14:39:32 BST 2019 |
519 |
295.75 |
BATE |
19039XJv263 |
Fri 08 Feb 14:39:56 BST 2019 |
609 |
295.75 |
CHIX |
19039XJv292 |
Fri 08 Feb 14:39:56 BST 2019 |
6 |
295.75 |
XLON |
19039XJv293 |
Fri 08 Feb 14:40:07 BST 2019 |
413 |
295.70 |
CHIX |
19039XJv2a6 |
Fri 08 Feb 14:40:07 BST 2019 |
476 |
295.70 |
CHIX |
19039XJv2a7 |
Fri 08 Feb 14:40:07 BST 2019 |
529 |
295.70 |
CHIX |
19039XJv2a8 |
Fri 08 Feb 14:40:07 BST 2019 |
455 |
295.70 |
XLON |
19039XJv2a9 |
Fri 08 Feb 14:40:07 BST 2019 |
33 |
295.70 |
XLON |
19039XJv2aa |
Fri 08 Feb 14:40:07 BST 2019 |
148 |
295.70 |
XLON |
19039XJv2ab |
Fri 08 Feb 14:40:54 BST 2019 |
1661 |
295.85 |
XLON |
19039XJv2dw |
Fri 08 Feb 14:40:54 BST 2019 |
736 |
295.85 |
CHIX |
19039XJv2dx |
Fri 08 Feb 14:40:54 BST 2019 |
288 |
295.85 |
CHIX |
19039XJv2dy |
Fri 08 Feb 14:41:18 BST 2019 |
553 |
295.90 |
CHIX |
19039XJv2gg |
Fri 08 Feb 14:41:18 BST 2019 |
687 |
295.90 |
CHIX |
19039XJv2gh |
Fri 08 Feb 14:41:18 BST 2019 |
1156 |
295.90 |
XLON |
19039XJv2gi |
Fri 08 Feb 14:41:18 BST 2019 |
1552 |
295.90 |
XLON |
19039XJv2gj |
Fri 08 Feb 14:41:18 BST 2019 |
1054 |
295.85 |
XLON |
19039XJv2gk |
Fri 08 Feb 14:41:32 BST 2019 |
662 |
295.85 |
XLON |
19039XJv2hq |
Fri 08 Feb 14:41:32 BST 2019 |
529 |
295.85 |
CHIX |
19039XJv2ht |
Fri 08 Feb 14:41:32 BST 2019 |
529 |
295.85 |
CHIX |
19039XJv2hr |
Fri 08 Feb 14:41:32 BST 2019 |
251 |
295.85 |
CHIX |
19039XJv2hs |
Fri 08 Feb 14:41:32 BST 2019 |
3963 |
295.80 |
XLON |
19039XJv2hu |
Fri 08 Feb 14:41:32 BST 2019 |
1752 |
295.80 |
CHIX |
19039XJv2hv |
Fri 08 Feb 14:41:33 BST 2019 |
1703 |
295.75 |
XLON |
19039XJv2ik |
Fri 08 Feb 14:41:33 BST 2019 |
755 |
295.75 |
CHIX |
19039XJv2il |
Fri 08 Feb 14:41:54 BST 2019 |
1518 |
295.70 |
CHIX |
19039XJv2kq |
Fri 08 Feb 14:41:54 BST 2019 |
3432 |
295.70 |
XLON |
19039XJv2kr |
Fri 08 Feb 14:41:59 BST 2019 |
2875 |
295.65 |
XLON |
19039XJv2l8 |
Fri 08 Feb 14:41:59 BST 2019 |
1272 |
295.65 |
CHIX |
19039XJv2l9 |
Fri 08 Feb 14:41:59 BST 2019 |
179 |
295.40 |
XLON |
19039XJv2la |
Fri 08 Feb 14:41:59 BST 2019 |
1000 |
295.40 |
CHIX |
19039XJv2lb |
Fri 08 Feb 14:41:59 BST 2019 |
700 |
295.40 |
BATE |
19039XJv2lc |
Fri 08 Feb 14:43:09 BST 2019 |
540 |
295.35 |
CHIX |
19039XJv2s3 |
Fri 08 Feb 14:43:16 BST 2019 |
1129 |
295.35 |
XLON |
19039XJv2st |
Fri 08 Feb 14:43:16 BST 2019 |
2331 |
295.30 |
XLON |
19039XJv2su |
Fri 08 Feb 14:43:16 BST 2019 |
1032 |
295.30 |
CHIX |
19039XJv2sv |
Fri 08 Feb 14:43:16 BST 2019 |
1000 |
295.20 |
CHIX |
19039XJv2sw |
Fri 08 Feb 14:43:16 BST 2019 |
258 |
295.20 |
CHIX |
19039XJv2sx |
Fri 08 Feb 14:43:16 BST 2019 |
750 |
295.20 |
BATE |
19039XJv2sy |
Fri 08 Feb 14:44:25 BST 2019 |
755 |
295.30 |
CHIX |
19039XJv30d |
Fri 08 Feb 14:44:25 BST 2019 |
1180 |
295.30 |
CHIX |
19039XJv30e |
Fri 08 Feb 14:44:25 BST 2019 |
3299 |
295.30 |
XLON |
19039XJv30c |
Fri 08 Feb 14:44:25 BST 2019 |
279 |
295.30 |
CHIX |
19039XJv30f |
Fri 08 Feb 14:44:31 BST 2019 |
623 |
295.20 |
CHIX |
19039XJv30o |
Fri 08 Feb 14:44:31 BST 2019 |
1406 |
295.20 |
XLON |
19039XJv30n |
Fri 08 Feb 14:45:20 BST 2019 |
1136 |
295.30 |
XLON |
19039XJv37y |
Fri 08 Feb 14:45:24 BST 2019 |
797 |
295.20 |
XLON |
19039XJv38e |
Fri 08 Feb 14:45:24 BST 2019 |
3602 |
295.20 |
XLON |
19039XJv38g |
Fri 08 Feb 14:45:39 BST 2019 |
1593 |
295.20 |
CHIX |
19039XJv3e5 |
Fri 08 Feb 14:45:39 BST 2019 |
530 |
295.20 |
CHIX |
19039XJv3dz |
Fri 08 Feb 14:45:41 BST 2019 |
3454 |
295.10 |
XLON |
19039XJv3fj |
Fri 08 Feb 14:45:41 BST 2019 |
727 |
295.10 |
CHIX |
19039XJv3fc |
Fri 08 Feb 14:45:41 BST 2019 |
800 |
295.10 |
CHIX |
19039XJv3fg |
Fri 08 Feb 14:48:30 BST 2019 |
1615 |
295.50 |
XLON |
19039XJv43n |
Fri 08 Feb 14:48:30 BST 2019 |
19 |
295.50 |
XLON |
19039XJv43o |
Fri 08 Feb 14:48:30 BST 2019 |
716 |
295.50 |
CHIX |
19039XJv43q |
Fri 08 Feb 14:48:30 BST 2019 |
1200 |
295.45 |
XLON |
19039XJv43p |
Fri 08 Feb 14:48:32 BST 2019 |
112 |
295.45 |
XLON |
19039XJv444 |
Fri 08 Feb 14:48:32 BST 2019 |
613 |
295.45 |
CHIX |
19039XJv445 |
Fri 08 Feb 14:49:44 BST 2019 |
178 |
295.90 |
XLON |
19039XJv49s |
Fri 08 Feb 14:49:44 BST 2019 |
2007 |
295.90 |
XLON |
19039XJv49r |
Fri 08 Feb 14:49:44 BST 2019 |
887 |
295.90 |
CHIX |
19039XJv49t |
Fri 08 Feb 14:50:13 BST 2019 |
529 |
295.95 |
CHIX |
19039XJv4f6 |
Fri 08 Feb 14:50:13 BST 2019 |
529 |
295.95 |
CHIX |
19039XJv4f7 |
Fri 08 Feb 14:50:13 BST 2019 |
719 |
295.95 |
XLON |
19039XJv4f8 |
Fri 08 Feb 14:50:13 BST 2019 |
769 |
295.95 |
XLON |
19039XJv4f9 |
Fri 08 Feb 14:50:13 BST 2019 |
395 |
295.90 |
CHIX |
19039XJv4fa |
Fri 08 Feb 14:50:13 BST 2019 |
215 |
295.90 |
CHIX |
19039XJv4fb |
Fri 08 Feb 14:50:13 BST 2019 |
2 |
295.90 |
CHIX |
19039XJv4fc |
Fri 08 Feb 14:50:13 BST 2019 |
1309 |
295.90 |
XLON |
19039XJv4fd |
Fri 08 Feb 14:50:13 BST 2019 |
117 |
295.90 |
XLON |
19039XJv4fe |
Fri 08 Feb 14:50:19 BST 2019 |
1866 |
295.85 |
XLON |
19039XJv4fi |
Fri 08 Feb 14:50:19 BST 2019 |
51 |
295.85 |
XLON |
19039XJv4fj |
Fri 08 Feb 14:50:19 BST 2019 |
517 |
295.85 |
CHIX |
19039XJv4fk |
Fri 08 Feb 14:50:19 BST 2019 |
826 |
295.85 |
CHIX |
19039XJv4fl |
Fri 08 Feb 14:50:19 BST 2019 |
200 |
295.85 |
CHIX |
19039XJv4fm |
Fri 08 Feb 14:50:21 BST 2019 |
1504 |
295.80 |
XLON |
19039XJv4ft |
Fri 08 Feb 14:50:21 BST 2019 |
715 |
295.80 |
XLON |
19039XJv4fu |
Fri 08 Feb 14:50:21 BST 2019 |
667 |
295.80 |
CHIX |
19039XJv4fv |
Fri 08 Feb 14:50:21 BST 2019 |
529 |
295.80 |
CHIX |
19039XJv4fw |
Fri 08 Feb 14:50:21 BST 2019 |
429 |
295.80 |
CHIX |
19039XJv4fx |
Fri 08 Feb 14:50:40 BST 2019 |
255 |
295.65 |
CHIX |
19039XJv4hb |
Fri 08 Feb 14:51:15 BST 2019 |
2509 |
295.80 |
XLON |
19039XJv4ll |
Fri 08 Feb 14:51:15 BST 2019 |
1110 |
295.80 |
CHIX |
19039XJv4lm |
Fri 08 Feb 14:52:24 BST 2019 |
507 |
295.75 |
XLON |
19039XJv4s7 |
Fri 08 Feb 14:52:24 BST 2019 |
529 |
295.75 |
CHIX |
19039XJv4s8 |
Fri 08 Feb 14:52:24 BST 2019 |
220 |
295.75 |
BATE |
19039XJv4s9 |
Fri 08 Feb 14:53:33 BST 2019 |
48 |
295.60 |
XLON |
19039XJv4w9 |
Fri 08 Feb 14:53:33 BST 2019 |
723 |
295.60 |
XLON |
19039XJv4w4 |
Fri 08 Feb 14:53:33 BST 2019 |
12 |
295.60 |
XLON |
19039XJv4w6 |
Fri 08 Feb 14:53:33 BST 2019 |
5 |
295.60 |
XLON |
19039XJv4w8 |
Fri 08 Feb 14:53:33 BST 2019 |
265 |
295.60 |
CHIX |
19039XJv4w5 |
Fri 08 Feb 14:53:33 BST 2019 |
529 |
295.60 |
CHIX |
19039XJv4w7 |
Fri 08 Feb 14:53:33 BST 2019 |
530 |
295.55 |
CHIX |
19039XJv4wa |
Fri 08 Feb 14:53:33 BST 2019 |
470 |
295.55 |
CHIX |
19039XJv4wc |
Fri 08 Feb 14:53:33 BST 2019 |
759 |
295.55 |
CHIX |
19039XJv4wd |
Fri 08 Feb 14:53:33 BST 2019 |
611 |
295.55 |
XLON |
19039XJv4wb |
Fri 08 Feb 14:53:33 BST 2019 |
602 |
295.55 |
XLON |
19039XJv4we |
Fri 08 Feb 14:53:33 BST 2019 |
2176 |
295.55 |
XLON |
19039XJv4wf |
Fri 08 Feb 14:53:33 BST 2019 |
268 |
295.60 |
CHIX |
19039XJv4wg |
Fri 08 Feb 14:53:33 BST 2019 |
663 |
295.60 |
XLON |
19039XJv4wh |
Fri 08 Feb 14:53:58 BST 2019 |
1396 |
295.65 |
XLON |
19039XJv4xj |
Fri 08 Feb 14:53:58 BST 2019 |
554 |
295.60 |
XLON |
19039XJv4xk |
Fri 08 Feb 14:53:58 BST 2019 |
1677 |
295.55 |
XLON |
19039XJv4xl |
Fri 08 Feb 14:53:58 BST 2019 |
619 |
295.65 |
CHIX |
19039XJv4xm |
Fri 08 Feb 14:54:10 BST 2019 |
719 |
295.65 |
CHIX |
19039XJv4yb |
Fri 08 Feb 14:54:10 BST 2019 |
1215 |
295.65 |
XLON |
19039XJv4yc |
Fri 08 Feb 14:54:10 BST 2019 |
409 |
295.65 |
XLON |
19039XJv4yd |
Fri 08 Feb 14:54:11 BST 2019 |
742 |
295.55 |
CHIX |
19039XJv4yw |
Fri 08 Feb 14:54:11 BST 2019 |
681 |
295.55 |
CHIX |
19039XJv4yx |
Fri 08 Feb 14:54:23 BST 2019 |
756 |
295.50 |
CHIX |
19039XJv50p |
Fri 08 Feb 14:54:23 BST 2019 |
346 |
295.50 |
CHIX |
19039XJv50r |
Fri 08 Feb 14:54:23 BST 2019 |
624 |
295.50 |
CHIX |
19039XJv50v |
Fri 08 Feb 14:54:23 BST 2019 |
1710 |
295.50 |
XLON |
19039XJv50t |
Fri 08 Feb 14:54:23 BST 2019 |
6 |
295.50 |
XLON |
19039XJv50w |
Fri 08 Feb 14:54:24 BST 2019 |
850 |
295.45 |
CHIX |
19039XJv50z |
Fri 08 Feb 14:54:24 BST 2019 |
1921 |
295.45 |
XLON |
19039XJv510 |
Fri 08 Feb 14:56:12 BST 2019 |
594 |
295.35 |
CHIX |
19039XJv5bm |
Fri 08 Feb 14:56:12 BST 2019 |
144 |
295.35 |
XLON |
19039XJv5bn |
Fri 08 Feb 14:56:12 BST 2019 |
250 |
295.35 |
XLON |
19039XJv5bo |
Fri 08 Feb 14:56:12 BST 2019 |
20 |
295.35 |
XLON |
19039XJv5bp |
Fri 08 Feb 14:56:12 BST 2019 |
1 |
295.35 |
XLON |
19039XJv5bq |
Fri 08 Feb 14:56:12 BST 2019 |
749 |
295.35 |
CHIX |
19039XJv5br |
Fri 08 Feb 14:56:16 BST 2019 |
879 |
295.25 |
CHIX |
19039XJv5ci |
Fri 08 Feb 14:56:16 BST 2019 |
62 |
295.25 |
XLON |
19039XJv5cj |
Fri 08 Feb 14:56:16 BST 2019 |
1985 |
295.25 |
XLON |
19039XJv5ck |
Fri 08 Feb 14:56:23 BST 2019 |
1295 |
295.20 |
CHIX |
19039XJv5ct |
Fri 08 Feb 14:56:23 BST 2019 |
2928 |
295.20 |
XLON |
19039XJv5cu |
Fri 08 Feb 14:56:23 BST 2019 |
1331 |
295.15 |
CHIX |
19039XJv5cv |
Fri 08 Feb 14:56:23 BST 2019 |
3010 |
295.15 |
XLON |
19039XJv5cw |
Fri 08 Feb 14:56:23 BST 2019 |
895 |
295.10 |
CHIX |
19039XJv5cx |
Fri 08 Feb 14:57:46 BST 2019 |
2634 |
294.85 |
XLON |
19039XJv5kd |
Fri 08 Feb 14:57:46 BST 2019 |
1165 |
294.85 |
CHIX |
19039XJv5ke |
Fri 08 Feb 14:57:50 BST 2019 |
5894 |
294.75 |
XLON |
19039XJv5kj |
Fri 08 Feb 14:57:50 BST 2019 |
2605 |
294.75 |
CHIX |
19039XJv5kk |
Fri 08 Feb 15:00:48 BST 2019 |
3371 |
294.90 |
XLON |
19039XJv66b |
Fri 08 Feb 15:00:48 BST 2019 |
1490 |
294.90 |
CHIX |
19039XJv66c |
Fri 08 Feb 15:01:14 BST 2019 |
431 |
294.95 |
XLON |
19039XJv69x |
Fri 08 Feb 15:01:14 BST 2019 |
531 |
294.95 |
CHIX |
19039XJv69y |
Fri 08 Feb 15:01:59 BST 2019 |
144 |
295.00 |
XLON |
19039XJv6c0 |
Fri 08 Feb 15:02:07 BST 2019 |
829 |
294.95 |
CHIX |
19039XJv6cs |
Fri 08 Feb 15:02:07 BST 2019 |
1872 |
294.95 |
XLON |
19039XJv6ct |
Fri 08 Feb 15:02:19 BST 2019 |
772 |
295.00 |
CHIX |
19039XJv6e0 |
Fri 08 Feb 15:02:19 BST 2019 |
1748 |
295.00 |
CHIX |
19039XJv6dz |
Fri 08 Feb 15:02:19 BST 2019 |
3955 |
295.00 |
XLON |
19039XJv6e1 |
Fri 08 Feb 15:02:19 BST 2019 |
1744 |
295.00 |
XLON |
19039XJv6e2 |
Fri 08 Feb 15:02:19 BST 2019 |
531 |
294.90 |
CHIX |
19039XJv6e3 |
Fri 08 Feb 15:02:19 BST 2019 |
1063 |
294.90 |
XLON |
19039XJv6e4 |
Fri 08 Feb 15:02:19 BST 2019 |
1078 |
294.85 |
CHIX |
19039XJv6e5 |
Fri 08 Feb 15:02:19 BST 2019 |
2436 |
294.85 |
XLON |
19039XJv6e6 |
Fri 08 Feb 15:04:11 BST 2019 |
1916 |
295.15 |
XLON |
19039XJv6ne |
Fri 08 Feb 15:04:11 BST 2019 |
847 |
295.15 |
CHIX |
19039XJv6nf |
Fri 08 Feb 15:05:25 BST 2019 |
530 |
295.50 |
CHIX |
19039XJv6t1 |
Fri 08 Feb 15:05:30 BST 2019 |
552 |
295.50 |
CHIX |
19039XJv6ti |
Fri 08 Feb 15:05:30 BST 2019 |
530 |
295.50 |
CHIX |
19039XJv6tk |
Fri 08 Feb 15:05:30 BST 2019 |
745 |
295.50 |
XLON |
19039XJv6tj |
Fri 08 Feb 15:05:30 BST 2019 |
1053 |
295.50 |
XLON |
19039XJv6tl |
Fri 08 Feb 15:05:46 BST 2019 |
1047 |
295.50 |
XLON |
19039XJv6uu |
Fri 08 Feb 15:05:48 BST 2019 |
110 |
295.50 |
XLON |
19039XJv6uw |
Fri 08 Feb 15:05:48 BST 2019 |
530 |
295.50 |
CHIX |
19039XJv6ux |
Fri 08 Feb 15:05:52 BST 2019 |
813 |
295.45 |
CHIX |
19039XJv6vb |
Fri 08 Feb 15:05:52 BST 2019 |
1837 |
295.45 |
XLON |
19039XJv6vc |
Fri 08 Feb 15:05:52 BST 2019 |
127 |
295.45 |
XLON |
19039XJv6vd |
Fri 08 Feb 15:06:06 BST 2019 |
1190 |
295.50 |
XLON |
19039XJv6wc |
Fri 08 Feb 15:06:06 BST 2019 |
569 |
295.50 |
CHIX |
19039XJv6wf |
Fri 08 Feb 15:06:06 BST 2019 |
383 |
295.50 |
XLON |
19039XJv6wg |
Fri 08 Feb 15:06:06 BST 2019 |
530 |
295.50 |
CHIX |
19039XJv6wi |
Fri 08 Feb 15:06:16 BST 2019 |
1145 |
295.45 |
CHIX |
19039XJv6xu |
Fri 08 Feb 15:06:16 BST 2019 |
2589 |
295.45 |
XLON |
19039XJv6xv |
Fri 08 Feb 15:07:07 BST 2019 |
704 |
295.70 |
CHIX |
19039XJv71q |
Fri 08 Feb 15:07:09 BST 2019 |
529 |
295.75 |
CHIX |
19039XJv71x |
Fri 08 Feb 15:07:09 BST 2019 |
691 |
295.75 |
XLON |
19039XJv71y |
Fri 08 Feb 15:07:13 BST 2019 |
190 |
295.70 |
XLON |
19039XJv72c |
Fri 08 Feb 15:07:40 BST 2019 |
632 |
295.80 |
CHIX |
19039XJv748 |
Fri 08 Feb 15:07:40 BST 2019 |
1427 |
295.80 |
XLON |
19039XJv74a |
Fri 08 Feb 15:07:41 BST 2019 |
876 |
295.75 |
CHIX |
19039XJv74e |
Fri 08 Feb 15:08:10 BST 2019 |
529 |
295.85 |
CHIX |
19039XJv75b |
Fri 08 Feb 15:08:40 BST 2019 |
529 |
295.90 |
CHIX |
19039XJv77x |
Fri 08 Feb 15:08:41 BST 2019 |
445 |
295.90 |
XLON |
19039XJv780 |
Fri 08 Feb 15:08:41 BST 2019 |
479 |
295.90 |
CHIX |
19039XJv781 |
Fri 08 Feb 15:08:41 BST 2019 |
647 |
295.90 |
XLON |
19039XJv783 |
Fri 08 Feb 15:08:55 BST 2019 |
81 |
295.85 |
XLON |
19039XJv7bd |
Fri 08 Feb 15:08:55 BST 2019 |
31 |
295.85 |
XLON |
19039XJv7be |
Fri 08 Feb 15:08:55 BST 2019 |
573 |
295.85 |
XLON |
19039XJv7bf |
Fri 08 Feb 15:08:55 BST 2019 |
806 |
295.85 |
CHIX |
19039XJv7bg |
Fri 08 Feb 15:08:55 BST 2019 |
529 |
295.85 |
CHIX |
19039XJv7bh |
Fri 08 Feb 15:08:58 BST 2019 |
624 |
295.75 |
CHIX |
19039XJv7c5 |
Fri 08 Feb 15:09:00 BST 2019 |
1410 |
295.75 |
XLON |
19039XJv7ck |
Fri 08 Feb 15:09:00 BST 2019 |
71 |
295.75 |
XLON |
19039XJv7cl |
Fri 08 Feb 15:09:14 BST 2019 |
1831 |
295.70 |
XLON |
19039XJv7de |
Fri 08 Feb 15:09:14 BST 2019 |
740 |
295.70 |
XLON |
19039XJv7di |
Fri 08 Feb 15:09:14 BST 2019 |
190 |
295.70 |
CHIX |
19039XJv7dm |
Fri 08 Feb 15:09:14 BST 2019 |
529 |
295.70 |
CHIX |
19039XJv7dn |
Fri 08 Feb 15:09:14 BST 2019 |
679 |
295.70 |
CHIX |
19039XJv7do |
Fri 08 Feb 15:09:56 BST 2019 |
1001 |
295.70 |
CHIX |
19039XJv7hi |
Fri 08 Feb 15:09:57 BST 2019 |
913 |
295.70 |
XLON |
19039XJv7hj |
Fri 08 Feb 15:10:00 BST 2019 |
529 |
295.70 |
CHIX |
19039XJv7ho |
Fri 08 Feb 15:10:01 BST 2019 |
1349 |
295.70 |
XLON |
19039XJv7hv |
Fri 08 Feb 15:10:01 BST 2019 |
389 |
295.70 |
XLON |
19039XJv7i0 |
Fri 08 Feb 15:10:03 BST 2019 |
683 |
295.60 |
XLON |
19039XJv7ib |
Fri 08 Feb 15:10:03 BST 2019 |
2122 |
295.60 |
XLON |
19039XJv7ic |
Fri 08 Feb 15:10:03 BST 2019 |
529 |
295.60 |
CHIX |
19039XJv7id |
Fri 08 Feb 15:11:17 BST 2019 |
529 |
295.60 |
CHIX |
19039XJv7o6 |
Fri 08 Feb 15:11:17 BST 2019 |
382 |
295.60 |
XLON |
19039XJv7o5 |
Fri 08 Feb 15:11:25 BST 2019 |
531 |
295.60 |
CHIX |
19039XJv7op |
Fri 08 Feb 15:11:27 BST 2019 |
388 |
295.55 |
XLON |
19039XJv7p1 |
Fri 08 Feb 15:11:27 BST 2019 |
1327 |
295.55 |
XLON |
19039XJv7p2 |
Fri 08 Feb 15:11:27 BST 2019 |
530 |
295.55 |
CHIX |
19039XJv7p3 |
Fri 08 Feb 15:11:27 BST 2019 |
372 |
295.55 |
CHIX |
19039XJv7p4 |
Fri 08 Feb 15:11:27 BST 2019 |
240 |
295.55 |
CHIX |
19039XJv7p5 |
Fri 08 Feb 15:11:27 BST 2019 |
117 |
295.55 |
XLON |
19039XJv7p6 |
Fri 08 Feb 15:11:46 BST 2019 |
2008 |
295.60 |
XLON |
19039XJv7q4 |
Fri 08 Feb 15:11:46 BST 2019 |
888 |
295.60 |
CHIX |
19039XJv7q5 |
Fri 08 Feb 15:11:48 BST 2019 |
658 |
295.55 |
CHIX |
19039XJv7q6 |
Fri 08 Feb 15:12:28 BST 2019 |
454 |
295.50 |
CHIX |
19039XJv7rq |
Fri 08 Feb 15:12:31 BST 2019 |
1890 |
295.50 |
XLON |
19039XJv7s1 |
Fri 08 Feb 15:12:31 BST 2019 |
33 |
295.50 |
XLON |
19039XJv7s2 |
Fri 08 Feb 15:12:31 BST 2019 |
362 |
295.50 |
XLON |
19039XJv7s4 |
Fri 08 Feb 15:12:31 BST 2019 |
397 |
295.50 |
CHIX |
19039XJv7s3 |
Fri 08 Feb 15:12:31 BST 2019 |
530 |
295.50 |
CHIX |
19039XJv7s5 |
Fri 08 Feb 15:13:01 BST 2019 |
2131 |
295.40 |
XLON |
19039XJv7vm |
Fri 08 Feb 15:13:01 BST 2019 |
944 |
295.40 |
CHIX |
19039XJv7vp |
Fri 08 Feb 15:13:23 BST 2019 |
1052 |
295.20 |
XLON |
19039XJv7y8 |
Fri 08 Feb 15:13:23 BST 2019 |
1077 |
295.20 |
CHIX |
19039XJv7y9 |
Fri 08 Feb 15:13:23 BST 2019 |
530 |
295.20 |
CHIX |
19039XJv7yb |
Fri 08 Feb 15:13:23 BST 2019 |
1383 |
295.20 |
XLON |
19039XJv7ya |
Fri 08 Feb 15:13:23 BST 2019 |
538 |
295.20 |
XLON |
19039XJv7yc |
Fri 08 Feb 15:14:15 BST 2019 |
614 |
295.30 |
XLON |
19039XJv82g |
Fri 08 Feb 15:14:15 BST 2019 |
1841 |
295.30 |
XLON |
19039XJv82h |
Fri 08 Feb 15:14:15 BST 2019 |
259 |
295.30 |
XLON |
19039XJv82i |
Fri 08 Feb 15:14:15 BST 2019 |
1087 |
295.30 |
CHIX |
19039XJv82k |
Fri 08 Feb 15:14:15 BST 2019 |
581 |
295.30 |
CHIX |
19039XJv82l |
Fri 08 Feb 15:14:15 BST 2019 |
777 |
295.30 |
CHIX |
19039XJv82n |
Fri 08 Feb 15:14:15 BST 2019 |
957 |
295.30 |
XLON |
19039XJv82j |
Fri 08 Feb 15:14:15 BST 2019 |
1758 |
295.30 |
XLON |
19039XJv82m |
Fri 08 Feb 15:14:39 BST 2019 |
1765 |
295.15 |
CHIX |
19039XJv84h |
Fri 08 Feb 15:14:39 BST 2019 |
3993 |
295.15 |
XLON |
19039XJv84l |
Fri 08 Feb 15:14:46 BST 2019 |
3462 |
295.05 |
XLON |
19039XJv859 |
Fri 08 Feb 15:14:46 BST 2019 |
1531 |
295.05 |
CHIX |
19039XJv85a |
Fri 08 Feb 15:16:22 BST 2019 |
1176 |
294.75 |
XLON |
19039XJv8bt |
Fri 08 Feb 15:16:22 BST 2019 |
189 |
294.75 |
CHIX |
19039XJv8bv |
Fri 08 Feb 15:16:22 BST 2019 |
1811 |
294.75 |
XLON |
19039XJv8bu |
Fri 08 Feb 15:16:22 BST 2019 |
1132 |
294.75 |
CHIX |
19039XJv8bw |
Fri 08 Feb 15:17:22 BST 2019 |
531 |
294.70 |
CHIX |
19039XJv8gw |
Fri 08 Feb 15:17:22 BST 2019 |
1035 |
294.70 |
XLON |
19039XJv8gx |
Fri 08 Feb 15:17:22 BST 2019 |
2628 |
294.65 |
XLON |
19039XJv8h1 |
Fri 08 Feb 15:17:24 BST 2019 |
419 |
294.55 |
XLON |
19039XJv8h5 |
Fri 08 Feb 15:17:24 BST 2019 |
531 |
294.55 |
CHIX |
19039XJv8h6 |
Fri 08 Feb 15:17:27 BST 2019 |
1465 |
294.40 |
CHIX |
19039XJv8hd |
Fri 08 Feb 15:18:20 BST 2019 |
606 |
294.30 |
CHIX |
19039XJv8jc |
Fri 08 Feb 15:18:25 BST 2019 |
1030 |
294.25 |
XLON |
19039XJv8ji |
Fri 08 Feb 15:19:29 BST 2019 |
659 |
294.30 |
XLON |
19039XJv8m5 |
Fri 08 Feb 15:19:29 BST 2019 |
532 |
294.30 |
CHIX |
19039XJv8m6 |
Fri 08 Feb 15:19:42 BST 2019 |
762 |
294.25 |
CHIX |
19039XJv8mp |
Fri 08 Feb 15:19:53 BST 2019 |
266 |
294.25 |
CHIX |
19039XJv8nd |
Fri 08 Feb 15:19:53 BST 2019 |
38 |
294.25 |
CHIX |
19039XJv8nc |
Fri 08 Feb 15:19:53 BST 2019 |
1807 |
294.25 |
XLON |
19039XJv8ne |
Fri 08 Feb 15:19:53 BST 2019 |
148 |
294.25 |
XLON |
19039XJv8nf |
Fri 08 Feb 15:20:03 BST 2019 |
1848 |
294.20 |
XLON |
19039XJv8op |
Fri 08 Feb 15:20:03 BST 2019 |
2104 |
294.20 |
XLON |
19039XJv8oq |
Fri 08 Feb 15:20:03 BST 2019 |
818 |
294.20 |
CHIX |
19039XJv8or |
Fri 08 Feb 15:20:03 BST 2019 |
932 |
294.20 |
CHIX |
19039XJv8os |
Fri 08 Feb 15:20:03 BST 2019 |
491 |
294.20 |
CHIX |
19039XJv8ot |
Fri 08 Feb 15:20:12 BST 2019 |
820 |
294.15 |
XLON |
19039XJv8oz |
Fri 08 Feb 15:20:12 BST 2019 |
532 |
294.15 |
CHIX |
19039XJv8p0 |
Fri 08 Feb 15:20:42 BST 2019 |
905 |
294.20 |
CHIX |
19039XJv8qq |
Fri 08 Feb 15:20:42 BST 2019 |
2045 |
294.20 |
XLON |
19039XJv8qr |
Fri 08 Feb 15:21:10 BST 2019 |
4125 |
294.20 |
XLON |
19039XJv8sd |
Fri 08 Feb 15:21:10 BST 2019 |
1823 |
294.20 |
CHIX |
19039XJv8sc |
Fri 08 Feb 15:21:12 BST 2019 |
743 |
294.10 |
CHIX |
19039XJv8se |
Fri 08 Feb 15:21:19 BST 2019 |
1370 |
294.00 |
XLON |
19039XJv8sm |
Fri 08 Feb 15:21:36 BST 2019 |
3525 |
293.95 |
XLON |
19039XJv8te |
Fri 08 Feb 15:21:36 BST 2019 |
1180 |
293.95 |
CHIX |
19039XJv8tf |
Fri 08 Feb 15:21:36 BST 2019 |
379 |
293.95 |
CHIX |
19039XJv8tg |
Fri 08 Feb 15:23:05 BST 2019 |
5923 |
293.60 |
XLON |
19039XJv8zt |
Fri 08 Feb 15:23:05 BST 2019 |
2186 |
293.55 |
XLON |
19039XJv8zu |
Fri 08 Feb 15:23:05 BST 2019 |
2618 |
293.60 |
CHIX |
19039XJv8zr |
Fri 08 Feb 15:23:05 BST 2019 |
967 |
293.55 |
CHIX |
19039XJv8zs |
Fri 08 Feb 15:25:29 BST 2019 |
439 |
293.50 |
XLON |
19039XJv9ct |
Fri 08 Feb 15:25:29 BST 2019 |
533 |
293.50 |
CHIX |
19039XJv9cu |
Fri 08 Feb 15:25:59 BST 2019 |
1031 |
293.55 |
XLON |
19039XJv9gu |
Fri 08 Feb 15:25:59 BST 2019 |
533 |
293.55 |
CHIX |
19039XJv9gv |
Fri 08 Feb 15:26:05 BST 2019 |
1016 |
293.45 |
CHIX |
19039XJv9h6 |
Fri 08 Feb 15:26:05 BST 2019 |
2297 |
293.45 |
XLON |
19039XJv9h7 |
Fri 08 Feb 15:27:30 BST 2019 |
800 |
293.85 |
CHIX |
19039XJv9o8 |
Fri 08 Feb 15:27:30 BST 2019 |
3001 |
293.85 |
XLON |
19039XJv9o9 |
Fri 08 Feb 15:27:30 BST 2019 |
1 |
293.85 |
XLON |
19039XJv9oa |
Fri 08 Feb 15:28:47 BST 2019 |
3852 |
294.10 |
XLON |
19039XJv9up |
Fri 08 Feb 15:28:47 BST 2019 |
569 |
294.10 |
XLON |
19039XJv9uq |
Fri 08 Feb 15:28:47 BST 2019 |
800 |
294.10 |
CHIX |
19039XJv9ur |
Fri 08 Feb 15:28:47 BST 2019 |
904 |
294.10 |
CHIX |
19039XJv9us |
Fri 08 Feb 15:28:47 BST 2019 |
532 |
294.10 |
CHIX |
19039XJv9ut |
Fri 08 Feb 15:28:53 BST 2019 |
1374 |
294.10 |
XLON |
19039XJv9vh |
Fri 08 Feb 15:28:53 BST 2019 |
616 |
294.10 |
CHIX |
19039XJv9vi |
Fri 08 Feb 15:30:14 BST 2019 |
551 |
294.05 |
XLON |
19039XJva2q |
Fri 08 Feb 15:30:14 BST 2019 |
507 |
294.05 |
XLON |
19039XJva2r |
Fri 08 Feb 15:30:14 BST 2019 |
1518 |
294.05 |
XLON |
19039XJva2t |
Fri 08 Feb 15:30:14 BST 2019 |
532 |
294.05 |
CHIX |
19039XJva2s |
Fri 08 Feb 15:30:14 BST 2019 |
673 |
294.05 |
CHIX |
19039XJva2u |
Fri 08 Feb 15:30:14 BST 2019 |
741 |
294.05 |
CHIX |
19039XJva2v |
Fri 08 Feb 15:30:30 BST 2019 |
746 |
293.85 |
XLON |
19039XJva4c |
Fri 08 Feb 15:32:06 BST 2019 |
2592 |
294.50 |
XLON |
19039XJvabt |
Fri 08 Feb 15:32:06 BST 2019 |
1146 |
294.50 |
CHIX |
19039XJvabu |
Fri 08 Feb 15:32:29 BST 2019 |
1160 |
294.40 |
CHIX |
19039XJvadb |
Fri 08 Feb 15:32:29 BST 2019 |
2624 |
294.40 |
XLON |
19039XJvadc |
Fri 08 Feb 15:32:48 BST 2019 |
1305 |
294.25 |
CHIX |
19039XJvafm |
Fri 08 Feb 15:32:48 BST 2019 |
2950 |
294.25 |
XLON |
19039XJvafn |
Fri 08 Feb 15:32:48 BST 2019 |
19 |
294.25 |
XLON |
19039XJvafo |
Fri 08 Feb 15:33:12 BST 2019 |
1073 |
294.30 |
XLON |
19039XJvagy |
Fri 08 Feb 15:33:12 BST 2019 |
532 |
294.30 |
CHIX |
19039XJvagz |
Fri 08 Feb 15:33:12 BST 2019 |
541 |
294.30 |
XLON |
19039XJvah0 |
Fri 08 Feb 15:33:12 BST 2019 |
532 |
294.30 |
CHIX |
19039XJvah1 |
Fri 08 Feb 15:33:33 BST 2019 |
1015 |
294.25 |
CHIX |
19039XJvahu |
Fri 08 Feb 15:33:33 BST 2019 |
1431 |
294.25 |
XLON |
19039XJvaht |
Fri 08 Feb 15:33:33 BST 2019 |
863 |
294.25 |
XLON |
19039XJvahv |
Fri 08 Feb 15:34:14 BST 2019 |
1462 |
294.25 |
XLON |
19039XJvamh |
Fri 08 Feb 15:34:14 BST 2019 |
647 |
294.25 |
CHIX |
19039XJvami |
Fri 08 Feb 15:34:14 BST 2019 |
495 |
294.25 |
CHIX |
19039XJvamj |
Fri 08 Feb 15:34:36 BST 2019 |
1890 |
294.15 |
XLON |
19039XJvanj |
Fri 08 Feb 15:34:36 BST 2019 |
837 |
294.15 |
CHIX |
19039XJvank |
Fri 08 Feb 15:34:39 BST 2019 |
2048 |
294.10 |
XLON |
19039XJvans |
Fri 08 Feb 15:34:39 BST 2019 |
906 |
294.10 |
CHIX |
19039XJvant |
Fri 08 Feb 15:34:51 BST 2019 |
16 |
294.05 |
XLON |
19039XJvaot |
Fri 08 Feb 15:34:51 BST 2019 |
333 |
294.05 |
XLON |
19039XJvaou |
Fri 08 Feb 15:34:51 BST 2019 |
73 |
294.05 |
XLON |
19039XJvaov |
Fri 08 Feb 15:34:51 BST 2019 |
663 |
294.05 |
CHIX |
19039XJvaow |
Fri 08 Feb 15:34:51 BST 2019 |
537 |
294.05 |
CHIX |
19039XJvaox |
Fri 08 Feb 15:36:20 BST 2019 |
532 |
294.00 |
CHIX |
19039XJvaxu |
Fri 08 Feb 15:36:20 BST 2019 |
532 |
294.00 |
CHIX |
19039XJvaxv |
Fri 08 Feb 15:36:20 BST 2019 |
674 |
294.00 |
XLON |
19039XJvaxw |
Fri 08 Feb 15:36:20 BST 2019 |
739 |
294.00 |
XLON |
19039XJvaxx |
Fri 08 Feb 15:36:40 BST 2019 |
586 |
293.85 |
XLON |
19039XJvazt |
Fri 08 Feb 15:36:40 BST 2019 |
2000 |
293.85 |
CHIX |
19039XJvazu |
Fri 08 Feb 15:36:40 BST 2019 |
7050 |
293.85 |
XLON |
19039XJvazw |
Fri 08 Feb 15:36:40 BST 2019 |
1375 |
293.85 |
CHIX |
19039XJvazx |
Fri 08 Feb 15:38:05 BST 2019 |
875 |
293.90 |
CHIX |
19039XJvb8j |
Fri 08 Feb 15:38:05 BST 2019 |
1976 |
293.90 |
XLON |
19039XJvb8m |
Fri 08 Feb 15:39:12 BST 2019 |
243 |
294.05 |
CHIX |
19039XJvbil |
Fri 08 Feb 15:39:17 BST 2019 |
2489 |
294.10 |
XLON |
19039XJvbiz |
Fri 08 Feb 15:39:17 BST 2019 |
1101 |
294.10 |
CHIX |
19039XJvbj0 |
Fri 08 Feb 15:39:53 BST 2019 |
2779 |
294.20 |
XLON |
19039XJvbo4 |
Fri 08 Feb 15:39:53 BST 2019 |
1837 |
294.20 |
XLON |
19039XJvbo5 |
Fri 08 Feb 15:39:53 BST 2019 |
1726 |
294.20 |
CHIX |
19039XJvbo6 |
Fri 08 Feb 15:39:53 BST 2019 |
314 |
294.20 |
CHIX |
19039XJvbo7 |
Fri 08 Feb 15:40:03 BST 2019 |
862 |
294.15 |
XLON |
19039XJvbp9 |
Fri 08 Feb 15:40:03 BST 2019 |
542 |
294.15 |
CHIX |
19039XJvbpa |
Fri 08 Feb 15:40:03 BST 2019 |
322 |
294.15 |
CHIX |
19039XJvbpb |
Fri 08 Feb 15:40:03 BST 2019 |
532 |
294.15 |
CHIX |
19039XJvbpc |
Fri 08 Feb 15:40:12 BST 2019 |
1305 |
294.05 |
CHIX |
19039XJvbpq |
Fri 08 Feb 15:40:12 BST 2019 |
2953 |
294.05 |
XLON |
19039XJvbpr |
Fri 08 Feb 15:40:32 BST 2019 |
1786 |
294.00 |
CHIX |
19039XJvbqe |
Fri 08 Feb 15:40:32 BST 2019 |
4040 |
294.00 |
XLON |
19039XJvbqf |
Fri 08 Feb 15:42:09 BST 2019 |
726 |
293.95 |
CHIX |
19039XJvbyi |
Fri 08 Feb 15:42:09 BST 2019 |
1639 |
293.95 |
XLON |
19039XJvbym |
Fri 08 Feb 15:42:09 BST 2019 |
1 |
293.95 |
XLON |
19039XJvbyp |
Fri 08 Feb 15:42:32 BST 2019 |
1309 |
293.85 |
CHIX |
19039XJvc0r |
Fri 08 Feb 15:42:32 BST 2019 |
2960 |
293.85 |
XLON |
19039XJvc0s |
Fri 08 Feb 15:43:03 BST 2019 |
1640 |
293.65 |
XLON |
19039XJvc40 |
Fri 08 Feb 15:43:03 BST 2019 |
727 |
293.65 |
CHIX |
19039XJvc41 |
Fri 08 Feb 15:43:26 BST 2019 |
502 |
293.60 |
CHIX |
19039XJvc61 |
Fri 08 Feb 15:43:26 BST 2019 |
1936 |
293.50 |
XLON |
19039XJvc65 |
Fri 08 Feb 15:43:26 BST 2019 |
858 |
293.50 |
CHIX |
19039XJvc64 |
Fri 08 Feb 15:44:21 BST 2019 |
452 |
293.45 |
CHIX |
19039XJvc9k |
Fri 08 Feb 15:44:22 BST 2019 |
4798 |
293.40 |
XLON |
19039XJvc9l |
Fri 08 Feb 15:44:22 BST 2019 |
2121 |
293.40 |
CHIX |
19039XJvc9o |
Fri 08 Feb 15:44:23 BST 2019 |
399 |
293.35 |
CHIX |
19039XJvcal |
Fri 08 Feb 15:44:23 BST 2019 |
1088 |
293.35 |
XLON |
19039XJvcb0 |
Fri 08 Feb 15:44:23 BST 2019 |
135 |
293.35 |
CHIX |
19039XJvcb1 |
Fri 08 Feb 15:44:44 BST 2019 |
2447 |
293.30 |
XLON |
19039XJvcbs |
Fri 08 Feb 15:44:44 BST 2019 |
1083 |
293.30 |
CHIX |
19039XJvcbt |
Fri 08 Feb 15:44:51 BST 2019 |
40 |
293.25 |
XLON |
19039XJvcc4 |
Fri 08 Feb 15:44:53 BST 2019 |
641 |
293.20 |
CHIX |
19039XJvccl |
Fri 08 Feb 15:44:53 BST 2019 |
1447 |
293.20 |
XLON |
19039XJvccm |
Fri 08 Feb 15:46:25 BST 2019 |
200 |
293.20 |
CHIX |
19039XJvcto |
Fri 08 Feb 15:47:22 BST 2019 |
548 |
293.25 |
CHIX |
19039XJvcwh |
Fri 08 Feb 15:47:22 BST 2019 |
542 |
293.25 |
CHIX |
19039XJvcwi |
Fri 08 Feb 15:47:22 BST 2019 |
534 |
293.25 |
CHIX |
19039XJvcwj |
Fri 08 Feb 15:47:22 BST 2019 |
1127 |
293.25 |
XLON |
19039XJvcwg |
Fri 08 Feb 15:47:45 BST 2019 |
18 |
293.25 |
XLON |
19039XJvcxm |
Fri 08 Feb 15:47:45 BST 2019 |
329 |
293.25 |
XLON |
19039XJvcxn |
Fri 08 Feb 15:47:45 BST 2019 |
512 |
293.25 |
XLON |
19039XJvcxo |
Fri 08 Feb 15:48:11 BST 2019 |
609 |
293.35 |
CHIX |
19039XJvczy |
Fri 08 Feb 15:48:16 BST 2019 |
716 |
293.35 |
CHIX |
19039XJvd09 |
Fri 08 Feb 15:48:20 BST 2019 |
388 |
293.35 |
CHIX |
19039XJvd0c |
Fri 08 Feb 15:48:38 BST 2019 |
534 |
293.35 |
CHIX |
19039XJvd18 |
Fri 08 Feb 15:48:38 BST 2019 |
611 |
293.35 |
XLON |
19039XJvd16 |
Fri 08 Feb 15:48:38 BST 2019 |
61 |
293.35 |
XLON |
19039XJvd17 |
Fri 08 Feb 15:48:39 BST 2019 |
854 |
293.30 |
CHIX |
19039XJvd1d |
Fri 08 Feb 15:48:39 BST 2019 |
534 |
293.30 |
CHIX |
19039XJvd1e |
Fri 08 Feb 15:48:39 BST 2019 |
1930 |
293.30 |
XLON |
19039XJvd1f |
Fri 08 Feb 15:48:39 BST 2019 |
1116 |
293.30 |
XLON |
19039XJvd1g |
Fri 08 Feb 15:48:39 BST 2019 |
14 |
293.30 |
XLON |
19039XJvd1h |
Fri 08 Feb 15:48:39 BST 2019 |
78 |
293.30 |
XLON |
19039XJvd1j |
Fri 08 Feb 15:48:39 BST 2019 |
318 |
293.25 |
XLON |
19039XJvd1l |
Fri 08 Feb 15:48:39 BST 2019 |
380 |
293.25 |
XLON |
19039XJvd1n |
Fri 08 Feb 15:48:39 BST 2019 |
33 |
293.25 |
XLON |
19039XJvd1p |
Fri 08 Feb 15:48:39 BST 2019 |
87 |
293.25 |
XLON |
19039XJvd1r |
Fri 08 Feb 15:48:44 BST 2019 |
1785 |
293.20 |
XLON |
19039XJvd2g |
Fri 08 Feb 15:48:44 BST 2019 |
3887 |
293.20 |
XLON |
19039XJvd2h |
Fri 08 Feb 15:48:44 BST 2019 |
423 |
293.20 |
XLON |
19039XJvd2i |
Fri 08 Feb 15:48:44 BST 2019 |
534 |
293.20 |
CHIX |
19039XJvd2l |
Fri 08 Feb 15:48:44 BST 2019 |
790 |
293.20 |
CHIX |
19039XJvd2j |
Fri 08 Feb 15:48:44 BST 2019 |
1718 |
293.20 |
CHIX |
19039XJvd2k |
Fri 08 Feb 15:49:19 BST 2019 |
2121 |
293.10 |
XLON |
19039XJvd53 |
Fri 08 Feb 15:49:19 BST 2019 |
1866 |
293.00 |
XLON |
19039XJvd54 |
Fri 08 Feb 15:49:19 BST 2019 |
939 |
293.10 |
CHIX |
19039XJvd55 |
Fri 08 Feb 15:49:19 BST 2019 |
826 |
293.00 |
CHIX |
19039XJvd56 |
Fri 08 Feb 15:49:23 BST 2019 |
535 |
292.80 |
CHIX |
19039XJvd5f |
Fri 08 Feb 15:49:23 BST 2019 |
398 |
292.80 |
XLON |
19039XJvd5g |
Fri 08 Feb 15:50:01 BST 2019 |
1623 |
292.65 |
CHIX |
19039XJvdah |
Fri 08 Feb 15:50:01 BST 2019 |
3671 |
292.65 |
XLON |
19039XJvdag |
Fri 08 Feb 15:52:04 BST 2019 |
6689 |
292.60 |
XLON |
19039XJvdkv |
Fri 08 Feb 15:52:04 BST 2019 |
2956 |
292.60 |
CHIX |
19039XJvdkx |
Fri 08 Feb 15:53:08 BST 2019 |
2243 |
292.45 |
XLON |
19039XJvdrd |
Fri 08 Feb 15:54:36 BST 2019 |
1269 |
292.70 |
CHIX |
19039XJvdyc |
Fri 08 Feb 15:54:36 BST 2019 |
2871 |
292.70 |
XLON |
19039XJvdyd |
Fri 08 Feb 15:56:19 BST 2019 |
701 |
293.00 |
CHIX |
19039XJve7y |
Fri 08 Feb 15:56:19 BST 2019 |
606 |
293.00 |
CHIX |
19039XJve7z |
Fri 08 Feb 15:56:19 BST 2019 |
1266 |
293.00 |
XLON |
19039XJve80 |
Fri 08 Feb 15:56:24 BST 2019 |
1075 |
292.95 |
XLON |
19039XJve8i |
Fri 08 Feb 15:56:24 BST 2019 |
534 |
292.95 |
CHIX |
19039XJve8j |
Fri 08 Feb 15:57:28 BST 2019 |
609 |
293.10 |
XLON |
19039XJvejg |
Fri 08 Feb 15:57:28 BST 2019 |
1762 |
293.10 |
XLON |
19039XJvejj |
Fri 08 Feb 15:57:28 BST 2019 |
44 |
293.10 |
XLON |
19039XJvejm |
Fri 08 Feb 15:57:28 BST 2019 |
534 |
293.10 |
CHIX |
19039XJvejo |
Fri 08 Feb 15:57:28 BST 2019 |
780 |
293.10 |
CHIX |
19039XJvejp |
Fri 08 Feb 15:57:28 BST 2019 |
403 |
293.10 |
XLON |
19039XJvejq |
Fri 08 Feb 15:57:28 BST 2019 |
534 |
293.10 |
CHIX |
19039XJvejr |
Fri 08 Feb 15:57:31 BST 2019 |
300 |
293.05 |
XLON |
19039XJvelz |
Fri 08 Feb 15:57:31 BST 2019 |
1498 |
293.05 |
XLON |
19039XJvem0 |
Fri 08 Feb 15:57:31 BST 2019 |
797 |
293.05 |
CHIX |
19039XJvem1 |
Fri 08 Feb 15:57:34 BST 2019 |
534 |
293.00 |
CHIX |
19039XJvem7 |
Fri 08 Feb 15:57:34 BST 2019 |
576 |
293.00 |
CHIX |
19039XJvem9 |
Fri 08 Feb 15:57:34 BST 2019 |
868 |
293.00 |
CHIX |
19039XJvemb |
Fri 08 Feb 15:57:34 BST 2019 |
495 |
293.00 |
XLON |
19039XJvemd |
Fri 08 Feb 15:57:34 BST 2019 |
1961 |
293.00 |
XLON |
19039XJveme |
Fri 08 Feb 15:57:49 BST 2019 |
534 |
292.85 |
CHIX |
19039XJveo2 |
Fri 08 Feb 15:57:49 BST 2019 |
703 |
292.85 |
CHIX |
19039XJveo3 |
Fri 08 Feb 15:57:49 BST 2019 |
887 |
292.85 |
XLON |
19039XJveo4 |
Fri 08 Feb 15:57:49 BST 2019 |
1590 |
292.85 |
XLON |
19039XJveo5 |
Fri 08 Feb 15:58:37 BST 2019 |
940 |
292.65 |
CHIX |
19039XJveuy |
Fri 08 Feb 15:58:37 BST 2019 |
1668 |
292.65 |
XLON |
19039XJvev3 |
Fri 08 Feb 15:58:37 BST 2019 |
458 |
292.65 |
XLON |
19039XJvevb |
Fri 08 Feb 15:58:54 BST 2019 |
370 |
292.60 |
XLON |
19039XJvey8 |
Fri 08 Feb 15:59:00 BST 2019 |
1001 |
292.60 |
XLON |
19039XJvez7 |
Fri 08 Feb 15:59:00 BST 2019 |
1321 |
292.60 |
XLON |
19039XJvez8 |
Fri 08 Feb 15:59:00 BST 2019 |
1190 |
292.60 |
CHIX |
19039XJvez9 |
Fri 08 Feb 16:00:00 BST 2019 |
183 |
292.75 |
XLON |
19039XJvf5g |
Fri 08 Feb 16:00:19 BST 2019 |
3 |
292.85 |
XLON |
19039XJvf78 |
Fri 08 Feb 16:00:32 BST 2019 |
605 |
292.85 |
XLON |
19039XJvf8p |
Fri 08 Feb 16:00:32 BST 2019 |
2812 |
292.85 |
XLON |
19039XJvf8r |
Fri 08 Feb 16:00:32 BST 2019 |
408 |
292.85 |
CHIX |
19039XJvf8t |
Fri 08 Feb 16:00:32 BST 2019 |
1511 |
292.85 |
CHIX |
19039XJvf8v |
Fri 08 Feb 16:00:32 BST 2019 |
265 |
292.80 |
CHIX |
19039XJvf8w |
Fri 08 Feb 16:00:32 BST 2019 |
302 |
292.80 |
CHIX |
19039XJvf8x |
Fri 08 Feb 16:01:39 BST 2019 |
1785 |
293.10 |
XLON |
19039XJvfdy |
Fri 08 Feb 16:01:39 BST 2019 |
28 |
293.10 |
XLON |
19039XJvfdz |
Fri 08 Feb 16:01:39 BST 2019 |
790 |
293.10 |
CHIX |
19039XJvfe0 |
Fri 08 Feb 16:01:43 BST 2019 |
52 |
293.10 |
BATE |
19039XJvfec |
Fri 08 Feb 16:01:45 BST 2019 |
641 |
293.10 |
CHIX |
19039XJvfel |
Fri 08 Feb 16:01:45 BST 2019 |
750 |
293.10 |
BATE |
19039XJvfem |
Fri 08 Feb 16:01:55 BST 2019 |
863 |
293.05 |
XLON |
19039XJvfet |
Fri 08 Feb 16:01:55 BST 2019 |
1774 |
293.05 |
XLON |
19039XJvfeu |
Fri 08 Feb 16:01:55 BST 2019 |
534 |
293.05 |
CHIX |
19039XJvfev |
Fri 08 Feb 16:01:55 BST 2019 |
786 |
293.05 |
CHIX |
19039XJvfew |
Fri 08 Feb 16:01:55 BST 2019 |
324 |
293.05 |
CHIX |
19039XJvfex |
Fri 08 Feb 16:01:55 BST 2019 |
660 |
293.00 |
XLON |
19039XJvfey |
Fri 08 Feb 16:01:55 BST 2019 |
534 |
293.00 |
CHIX |
19039XJvfez |
Fri 08 Feb 16:02:07 BST 2019 |
4100 |
292.90 |
XLON |
19039XJvfhh |
Fri 08 Feb 16:02:07 BST 2019 |
1151 |
292.90 |
XLON |
19039XJvfhu |
Fri 08 Feb 16:02:07 BST 2019 |
2321 |
292.90 |
CHIX |
19039XJvfi6 |
Fri 08 Feb 16:02:41 BST 2019 |
3400 |
292.75 |
XLON |
19039XJvfmo |
Fri 08 Feb 16:02:41 BST 2019 |
1378 |
292.75 |
XLON |
19039XJvfmp |
Fri 08 Feb 16:02:41 BST 2019 |
2112 |
292.75 |
CHIX |
19039XJvfmq |
Fri 08 Feb 16:02:43 BST 2019 |
1144 |
292.70 |
XLON |
19039XJvfmy |
Fri 08 Feb 16:02:43 BST 2019 |
2197 |
292.70 |
XLON |
19039XJvfmz |
Fri 08 Feb 16:02:43 BST 2019 |
548 |
292.70 |
CHIX |
19039XJvfn0 |
Fri 08 Feb 16:02:43 BST 2019 |
972 |
292.70 |
CHIX |
19039XJvfn1 |
Fri 08 Feb 16:05:14 BST 2019 |
535 |
293.50 |
CHIX |
19039XJvfz1 |
Fri 08 Feb 16:05:14 BST 2019 |
1117 |
293.50 |
XLON |
19039XJvfz0 |
Fri 08 Feb 16:05:23 BST 2019 |
1037 |
293.50 |
XLON |
19039XJvg0m |
Fri 08 Feb 16:05:23 BST 2019 |
414 |
293.50 |
CHIX |
19039XJvg0n |
Fri 08 Feb 16:05:23 BST 2019 |
533 |
293.50 |
CHIX |
19039XJvg0o |
Fri 08 Feb 16:05:37 BST 2019 |
1489 |
293.55 |
XLON |
19039XJvg1j |
Fri 08 Feb 16:05:37 BST 2019 |
432 |
293.55 |
CHIX |
19039XJvg1k |
Fri 08 Feb 16:05:37 BST 2019 |
228 |
293.55 |
CHIX |
19039XJvg1l |
Fri 08 Feb 16:05:37 BST 2019 |
848 |
293.50 |
CHIX |
19039XJvg1m |
Fri 08 Feb 16:05:37 BST 2019 |
1915 |
293.50 |
XLON |
19039XJvg1n |
Fri 08 Feb 16:05:37 BST 2019 |
533 |
293.45 |
CHIX |
19039XJvg1o |
Fri 08 Feb 16:05:37 BST 2019 |
533 |
293.45 |
CHIX |
19039XJvg1p |
Fri 08 Feb 16:05:37 BST 2019 |
344 |
293.45 |
CHIX |
19039XJvg1q |
Fri 08 Feb 16:05:37 BST 2019 |
533 |
293.45 |
CHIX |
19039XJvg1r |
Fri 08 Feb 16:06:03 BST 2019 |
661 |
293.35 |
CHIX |
19039XJvg43 |
Fri 08 Feb 16:06:03 BST 2019 |
721 |
293.35 |
CHIX |
19039XJvg44 |
Fri 08 Feb 16:06:03 BST 2019 |
512 |
293.35 |
CHIX |
19039XJvg46 |
Fri 08 Feb 16:06:03 BST 2019 |
163 |
293.35 |
CHIX |
19039XJvg48 |
Fri 08 Feb 16:06:03 BST 2019 |
1492 |
293.35 |
XLON |
19039XJvg45 |
Fri 08 Feb 16:06:03 BST 2019 |
167 |
293.35 |
XLON |
19039XJvg47 |
Fri 08 Feb 16:06:03 BST 2019 |
186 |
293.35 |
XLON |
19039XJvg49 |
Fri 08 Feb 16:06:03 BST 2019 |
1627 |
293.35 |
XLON |
19039XJvg4a |
Fri 08 Feb 16:06:03 BST 2019 |
1427 |
293.35 |
XLON |
19039XJvg4b |
Fri 08 Feb 16:06:03 BST 2019 |
100 |
293.35 |
XLON |
19039XJvg4c |
Fri 08 Feb 16:07:03 BST 2019 |
3347 |
293.00 |
XLON |
19039XJvg9v |
Fri 08 Feb 16:07:03 BST 2019 |
37 |
293.00 |
XLON |
19039XJvg9w |
Fri 08 Feb 16:07:03 BST 2019 |
1480 |
293.00 |
CHIX |
19039XJvg9x |
Fri 08 Feb 16:07:58 BST 2019 |
670 |
292.90 |
XLON |
19039XJvge0 |
Fri 08 Feb 16:07:58 BST 2019 |
4380 |
292.90 |
XLON |
19039XJvge1 |
Fri 08 Feb 16:07:58 BST 2019 |
2232 |
292.90 |
CHIX |
19039XJvge2 |
Fri 08 Feb 16:08:28 BST 2019 |
465 |
292.85 |
XLON |
19039XJvgge |
Fri 08 Feb 16:08:28 BST 2019 |
534 |
292.85 |
CHIX |
19039XJvggf |
Fri 08 Feb 16:09:11 BST 2019 |
1083 |
292.90 |
XLON |
19039XJvgkc |
Fri 08 Feb 16:09:11 BST 2019 |
832 |
292.90 |
CHIX |
19039XJvgke |
Fri 08 Feb 16:09:11 BST 2019 |
794 |
292.90 |
XLON |
19039XJvgkd |
Fri 08 Feb 16:09:13 BST 2019 |
1337 |
292.80 |
XLON |
19039XJvgkk |
Fri 08 Feb 16:09:13 BST 2019 |
618 |
292.80 |
CHIX |
19039XJvgkl |
Fri 08 Feb 16:09:41 BST 2019 |
223 |
292.75 |
CHIX |
19039XJvgne |
Fri 08 Feb 16:09:41 BST 2019 |
535 |
292.75 |
CHIX |
19039XJvgnb |
Fri 08 Feb 16:09:41 BST 2019 |
535 |
292.75 |
CHIX |
19039XJvgnc |
Fri 08 Feb 16:09:41 BST 2019 |
535 |
292.75 |
CHIX |
19039XJvgng |
Fri 08 Feb 16:09:41 BST 2019 |
429 |
292.75 |
CHIX |
19039XJvgni |
Fri 08 Feb 16:09:41 BST 2019 |
479 |
292.75 |
XLON |
19039XJvgnf |
Fri 08 Feb 16:09:41 BST 2019 |
54 |
292.75 |
XLON |
19039XJvgnh |
Fri 08 Feb 16:09:41 BST 2019 |
600 |
292.75 |
XLON |
19039XJvgnd |
Fri 08 Feb 16:09:41 BST 2019 |
361 |
292.75 |
XLON |
19039XJvgnj |
Fri 08 Feb 16:09:41 BST 2019 |
918 |
292.70 |
XLON |
19039XJvgnk |
Fri 08 Feb 16:09:41 BST 2019 |
95 |
292.70 |
XLON |
19039XJvgnl |
Fri 08 Feb 16:09:41 BST 2019 |
624 |
292.70 |
XLON |
19039XJvgnm |
Fri 08 Feb 16:09:41 BST 2019 |
51 |
292.70 |
XLON |
19039XJvgnn |
Fri 08 Feb 16:09:41 BST 2019 |
792 |
292.70 |
XLON |
19039XJvgno |
Fri 08 Feb 16:09:41 BST 2019 |
176 |
292.70 |
XLON |
19039XJvgnp |
Fri 08 Feb 16:09:51 BST 2019 |
822 |
292.65 |
XLON |
19039XJvgoc |
Fri 08 Feb 16:09:51 BST 2019 |
870 |
292.65 |
XLON |
19039XJvgoe |
Fri 08 Feb 16:09:51 BST 2019 |
82 |
292.65 |
CHIX |
19039XJvgof |
Fri 08 Feb 16:09:51 BST 2019 |
535 |
292.65 |
CHIX |
19039XJvgod |
Fri 08 Feb 16:09:51 BST 2019 |
453 |
292.65 |
CHIX |
19039XJvgog |
Fri 08 Feb 16:09:51 BST 2019 |
518 |
292.65 |
CHIX |
19039XJvgoh |
Fri 08 Feb 16:10:32 BST 2019 |
2698 |
292.50 |
XLON |
19039XJvgs8 |
Fri 08 Feb 16:10:32 BST 2019 |
1999 |
292.50 |
XLON |
19039XJvgs9 |
Fri 08 Feb 16:10:32 BST 2019 |
520 |
292.50 |
CHIX |
19039XJvgsa |
Fri 08 Feb 16:11:08 BST 2019 |
1193 |
292.50 |
XLON |
19039XJvgvi |
Fri 08 Feb 16:11:08 BST 2019 |
571 |
292.50 |
CHIX |
19039XJvgvk |
Fri 08 Feb 16:11:55 BST 2019 |
1228 |
292.60 |
XLON |
19039XJvgz8 |
Fri 08 Feb 16:11:55 BST 2019 |
527 |
292.60 |
XLON |
19039XJvgz9 |
Fri 08 Feb 16:11:55 BST 2019 |
588 |
292.60 |
CHIX |
19039XJvgza |
Fri 08 Feb 16:11:55 BST 2019 |
349 |
292.60 |
CHIX |
19039XJvgzb |
Fri 08 Feb 16:11:55 BST 2019 |
535 |
292.60 |
CHIX |
19039XJvgzc |
Fri 08 Feb 16:12:38 BST 2019 |
837 |
292.70 |
XLON |
19039XJvh2m |
Fri 08 Feb 16:12:38 BST 2019 |
29 |
292.70 |
XLON |
19039XJvh2n |
Fri 08 Feb 16:12:38 BST 2019 |
67 |
292.70 |
XLON |
19039XJvh2o |
Fri 08 Feb 16:12:38 BST 2019 |
535 |
292.70 |
CHIX |
19039XJvh2p |
Fri 08 Feb 16:12:38 BST 2019 |
1 |
292.70 |
XLON |
19039XJvh2q |
Fri 08 Feb 16:12:49 BST 2019 |
1199 |
292.65 |
XLON |
19039XJvh3j |
Fri 08 Feb 16:12:49 BST 2019 |
178 |
292.65 |
XLON |
19039XJvh3k |
Fri 08 Feb 16:12:49 BST 2019 |
271 |
292.60 |
XLON |
19039XJvh3l |
Fri 08 Feb 16:12:49 BST 2019 |
573 |
292.65 |
CHIX |
19039XJvh3m |
Fri 08 Feb 16:12:49 BST 2019 |
253 |
292.65 |
CHIX |
19039XJvh3n |
Fri 08 Feb 16:12:49 BST 2019 |
254 |
292.65 |
CHIX |
19039XJvh3q |
Fri 08 Feb 16:12:49 BST 2019 |
335 |
292.60 |
CHIX |
19039XJvh3s |
Fri 08 Feb 16:12:49 BST 2019 |
586 |
292.60 |
CHIX |
19039XJvh3t |
Fri 08 Feb 16:12:49 BST 2019 |
300 |
292.60 |
CHIX |
19039XJvh3u |
Fri 08 Feb 16:12:50 BST 2019 |
1423 |
292.55 |
XLON |
19039XJvh3y |
Fri 08 Feb 16:13:16 BST 2019 |
3168 |
292.65 |
XLON |
19039XJvh6a |
Fri 08 Feb 16:13:16 BST 2019 |
1402 |
292.65 |
CHIX |
19039XJvh6b |
Fri 08 Feb 16:13:33 BST 2019 |
3692 |
292.70 |
XLON |
19039XJvh8c |
Fri 08 Feb 16:13:33 BST 2019 |
1411 |
292.70 |
CHIX |
19039XJvh8d |
Fri 08 Feb 16:13:33 BST 2019 |
221 |
292.70 |
CHIX |
19039XJvh8e |
Fri 08 Feb 16:14:10 BST 2019 |
389 |
292.75 |
XLON |
19039XJvhb8 |
Fri 08 Feb 16:14:10 BST 2019 |
2085 |
292.75 |
XLON |
19039XJvhb9 |
Fri 08 Feb 16:14:10 BST 2019 |
24 |
292.75 |
XLON |
19039XJvhba |
Fri 08 Feb 16:14:10 BST 2019 |
152 |
292.75 |
CHIX |
19039XJvhbb |
Fri 08 Feb 16:14:10 BST 2019 |
942 |
292.75 |
CHIX |
19039XJvhbd |
Fri 08 Feb 16:14:31 BST 2019 |
1655 |
292.70 |
CHIX |
19039XJvhda |
Fri 08 Feb 16:14:31 BST 2019 |
566 |
292.70 |
CHIX |
19039XJvhdb |
Fri 08 Feb 16:14:31 BST 2019 |
3744 |
292.70 |
XLON |
19039XJvhdc |
Fri 08 Feb 16:14:31 BST 2019 |
1184 |
292.70 |
XLON |
19039XJvhdd |
Fri 08 Feb 16:14:31 BST 2019 |
694 |
292.70 |
XLON |
19039XJvhde |
Fri 08 Feb 16:14:52 BST 2019 |
2327 |
292.65 |
XLON |
19039XJvher |
Fri 08 Feb 16:14:52 BST 2019 |
1030 |
292.65 |
CHIX |
19039XJvhes |
Fri 08 Feb 16:14:52 BST 2019 |
419 |
292.60 |
CHIX |
19039XJvhet |
Fri 08 Feb 16:14:52 BST 2019 |
391 |
292.60 |
XLON |
19039XJvheu |
Fri 08 Feb 16:14:52 BST 2019 |
38 |
292.60 |
XLON |
19039XJvhev |
Fri 08 Feb 16:14:52 BST 2019 |
1793 |
292.60 |
XLON |
19039XJvhew |
Fri 08 Feb 16:14:52 BST 2019 |
527 |
292.60 |
CHIX |
19039XJvhf0 |
Fri 08 Feb 16:14:52 BST 2019 |
421 |
292.60 |
CHIX |
19039XJvhf1 |
Fri 08 Feb 16:14:52 BST 2019 |
793 |
292.60 |
CHIX |
19039XJvhf2 |
Fri 08 Feb 16:14:52 BST 2019 |
116 |
292.60 |
CHIX |
19039XJvhex |
Fri 08 Feb 16:14:52 BST 2019 |
290 |
292.60 |
CHIX |
19039XJvhey |
Fri 08 Feb 16:14:52 BST 2019 |
565 |
292.60 |
CHIX |
19039XJvhez |
Fri 08 Feb 16:17:08 BST 2019 |
466 |
292.75 |
XLON |
19039XJvhrh |
Fri 08 Feb 16:17:08 BST 2019 |
1870 |
292.75 |
XLON |
19039XJvhrg |
Fri 08 Feb 16:17:08 BST 2019 |
827 |
292.75 |
CHIX |
19039XJvhri |
Fri 08 Feb 16:17:08 BST 2019 |
535 |
292.75 |
CHIX |
19039XJvhrj |
Fri 08 Feb 16:17:08 BST 2019 |
767 |
292.75 |
BATE |
19039XJvhrk |
Fri 08 Feb 16:17:08 BST 2019 |
71 |
292.75 |
BATE |
19039XJvhrl |
Fri 08 Feb 16:18:06 BST 2019 |
1125 |
292.90 |
XLON |
19039XJvhx7 |
Fri 08 Feb 16:18:06 BST 2019 |
538 |
292.90 |
CHIX |
19039XJvhx8 |
Fri 08 Feb 16:18:19 BST 2019 |
57 |
292.85 |
XLON |
19039XJvhyo |
Fri 08 Feb 16:18:19 BST 2019 |
8 |
292.85 |
XLON |
19039XJvhyp |
Fri 08 Feb 16:18:19 BST 2019 |
2033 |
292.85 |
XLON |
19039XJvhyn |
Fri 08 Feb 16:18:19 BST 2019 |
900 |
292.85 |
CHIX |
19039XJvhyq |
Fri 08 Feb 16:18:19 BST 2019 |
479 |
292.85 |
CHIX |
19039XJvhyr |
Fri 08 Feb 16:18:19 BST 2019 |
543 |
292.85 |
CHIX |
19039XJvhys |
Fri 08 Feb 16:19:11 BST 2019 |
877 |
292.80 |
XLON |
19039XJvi31 |
Fri 08 Feb 16:19:11 BST 2019 |
904 |
292.80 |
XLON |
19039XJvi32 |
Fri 08 Feb 16:19:11 BST 2019 |
535 |
292.80 |
CHIX |
19039XJvi33 |
Fri 08 Feb 16:19:11 BST 2019 |
746 |
292.80 |
CHIX |
19039XJvi34 |
Fri 08 Feb 16:19:12 BST 2019 |
1014 |
292.80 |
XLON |
19039XJvi35 |
Fri 08 Feb 16:19:12 BST 2019 |
20 |
292.80 |
XLON |
19039XJvi36 |
Fri 08 Feb 16:19:12 BST 2019 |
46 |
292.80 |
XLON |
19039XJvi37 |
Fri 08 Feb 16:19:12 BST 2019 |
103 |
292.80 |
CHIX |
19039XJvi38 |
Fri 08 Feb 16:19:12 BST 2019 |
587 |
292.80 |
CHIX |
19039XJvi39 |
Fri 08 Feb 16:19:12 BST 2019 |
264 |
292.80 |
CHIX |
19039XJvi3a |
Fri 08 Feb 16:19:12 BST 2019 |
639 |
292.80 |
CHIX |
19039XJvi3b |
Fri 08 Feb 16:19:17 BST 2019 |
2323 |
292.75 |
XLON |
19039XJvi3m |
Fri 08 Feb 16:19:17 BST 2019 |
66 |
292.75 |
XLON |
19039XJvi3n |
Fri 08 Feb 16:19:17 BST 2019 |
462 |
292.75 |
XLON |
19039XJvi3o |
Fri 08 Feb 16:19:17 BST 2019 |
191 |
292.75 |
XLON |
19039XJvi3p |
Fri 08 Feb 16:19:17 BST 2019 |
1028 |
292.75 |
CHIX |
19039XJvi3q |
Fri 08 Feb 16:19:17 BST 2019 |
253 |
292.75 |
CHIX |
19039XJvi3s |
Fri 08 Feb 16:19:17 BST 2019 |
487 |
292.75 |
CHIX |
19039XJvi3t |
Fri 08 Feb 16:19:17 BST 2019 |
535 |
292.75 |
CHIX |
19039XJvi3u |
Fri 08 Feb 16:19:17 BST 2019 |
535 |
292.75 |
CHIX |
19039XJvi3v |
Fri 08 Feb 16:19:17 BST 2019 |
474 |
292.75 |
XLON |
19039XJvi3r |
Fri 08 Feb 16:19:52 BST 2019 |
854 |
292.90 |
XLON |
19039XJvi5u |
Fri 08 Feb 16:19:52 BST 2019 |
1934 |
292.90 |
CHIX |
19039XJvi5w |
Fri 08 Feb 16:19:52 BST 2019 |
3521 |
292.90 |
XLON |
19039XJvi5v |
Fri 08 Feb 16:19:53 BST 2019 |
1018 |
292.85 |
CHIX |
19039XJvi67 |
Fri 08 Feb 16:20:00 BST 2019 |
2066 |
292.85 |
XLON |
19039XJvi7b |
Fri 08 Feb 16:20:00 BST 2019 |
2574 |
292.85 |
XLON |
19039XJvi7c |
Fri 08 Feb 16:20:00 BST 2019 |
121 |
292.85 |
CHIX |
19039XJvi7d |
Fri 08 Feb 16:20:00 BST 2019 |
914 |
292.85 |
CHIX |
19039XJvi7e |
Fri 08 Feb 16:20:30 BST 2019 |
1032 |
292.80 |
XLON |
19039XJviag |
Fri 08 Feb 16:20:30 BST 2019 |
535 |
292.80 |
CHIX |
19039XJviah |
Fri 08 Feb 16:20:52 BST 2019 |
1078 |
292.85 |
XLON |
19039XJvica |
Fri 08 Feb 16:21:20 BST 2019 |
1204 |
292.95 |
CHIX |
19039XJvifa |
Fri 08 Feb 16:21:20 BST 2019 |
2722 |
292.95 |
XLON |
19039XJvifb |
Fri 08 Feb 16:21:26 BST 2019 |
1868 |
292.90 |
XLON |
19039XJvige |
Fri 08 Feb 16:21:34 BST 2019 |
828 |
292.90 |
CHIX |
19039XJvih2 |
Fri 08 Feb 16:21:51 BST 2019 |
1410 |
292.85 |
XLON |
19039XJvihy |
Fri 08 Feb 16:22:14 BST 2019 |
3309 |
292.95 |
XLON |
19039XJvij2 |
Fri 08 Feb 16:22:14 BST 2019 |
398 |
292.95 |
XLON |
19039XJvij5 |
Fri 08 Feb 16:22:14 BST 2019 |
1111 |
292.95 |
XLON |
19039XJvij6 |
Fri 08 Feb 16:23:04 BST 2019 |
1112 |
293.15 |
XLON |
19039XJvin6 |
Fri 08 Feb 16:23:04 BST 2019 |
534 |
293.15 |
CHIX |
19039XJvin7 |
Fri 08 Feb 16:23:04 BST 2019 |
793 |
293.15 |
CHIX |
19039XJvin8 |
Fri 08 Feb 16:23:18 BST 2019 |
1627 |
293.15 |
XLON |
19039XJvip0 |
Fri 08 Feb 16:23:18 BST 2019 |
2295 |
293.20 |
XLON |
19039XJvioz |
Fri 08 Feb 16:23:18 BST 2019 |
1015 |
293.20 |
CHIX |
19039XJvip1 |
Fri 08 Feb 16:24:12 BST 2019 |
2187 |
293.35 |
XLON |
19039XJvite |
Fri 08 Feb 16:24:12 BST 2019 |
1030 |
293.35 |
XLON |
19039XJvitf |
Fri 08 Feb 16:24:12 BST 2019 |
83 |
293.35 |
XLON |
19039XJvitg |
Fri 08 Feb 16:24:12 BST 2019 |
1423 |
293.35 |
CHIX |
19039XJvith |
Fri 08 Feb 16:24:17 BST 2019 |
2992 |
293.30 |
XLON |
19039XJviub |
Fri 08 Feb 16:24:17 BST 2019 |
66 |
293.30 |
XLON |
19039XJviuc |
Fri 08 Feb 16:24:17 BST 2019 |
613 |
293.30 |
XLON |
19039XJviud |
Fri 08 Feb 16:24:56 BST 2019 |
1894 |
293.45 |
XLON |
19039XJvixg |
Fri 08 Feb 16:25:00 BST 2019 |
838 |
293.45 |
CHIX |
19039XJvixr |
Fri 08 Feb 16:25:01 BST 2019 |
4654 |
293.40 |
XLON |
19039XJvixs |
Fri 08 Feb 16:25:01 BST 2019 |
220 |
293.40 |
CHIX |
19039XJviy0 |
Fri 08 Feb 16:25:01 BST 2019 |
1837 |
293.40 |
CHIX |
19039XJviy2 |
Fri 08 Feb 16:25:04 BST 2019 |
750 |
293.35 |
BATE |
19039XJviyr |
Fri 08 Feb 16:25:29 BST 2019 |
1589 |
293.35 |
CHIX |
19039XJvj26 |
Fri 08 Feb 16:25:29 BST 2019 |
2845 |
293.35 |
XLON |
19039XJvj27 |
Fri 08 Feb 16:25:31 BST 2019 |
348 |
293.30 |
CHIX |
19039XJvj2f |
Fri 08 Feb 16:25:31 BST 2019 |
534 |
293.30 |
CHIX |
19039XJvj2g |
Fri 08 Feb 16:25:31 BST 2019 |
184 |
293.30 |
CHIX |
19039XJvj2h |
Fri 08 Feb 16:25:31 BST 2019 |
1324 |
293.30 |
CHIX |
19039XJvj2d |
Fri 08 Feb 16:25:31 BST 2019 |
820 |
293.30 |
CHIX |
19039XJvj2e |
Fri 08 Feb 16:25:31 BST 2019 |
42 |
293.30 |
CHIX |
19039XJvj2i |
Fri 08 Feb 16:25:40 BST 2019 |
1870 |
293.15 |
XLON |
19039XJvj2q |
Fri 08 Feb 16:25:40 BST 2019 |
719 |
293.15 |
CHIX |
19039XJvj2r |
Fri 08 Feb 16:25:40 BST 2019 |
827 |
293.15 |
CHIX |
19039XJvj2s |
Fri 08 Feb 16:25:56 BST 2019 |
1324 |
293.10 |
XLON |
19039XJvj4o |
Fri 08 Feb 16:25:56 BST 2019 |
79 |
293.10 |
XLON |
19039XJvj4p |
Fri 08 Feb 16:25:56 BST 2019 |
617 |
293.10 |
CHIX |
19039XJvj4q |
Fri 08 Feb 16:25:56 BST 2019 |
209 |
293.10 |
CHIX |
19039XJvj4r |
Fri 08 Feb 16:26:18 BST 2019 |
501 |
293.00 |
BATE |
19039XJvj6n |
Fri 08 Feb 16:26:18 BST 2019 |
5780 |
293.00 |
CHIX |
19039XJvj6o |
Fri 08 Feb 16:26:22 BST 2019 |
1755 |
293.05 |
CHIX |
19039XJvj6u |
Fri 08 Feb 16:26:22 BST 2019 |
840 |
293.05 |
BATE |
19039XJvj6v |
Fri 08 Feb 16:26:22 BST 2019 |
600 |
293.05 |
BATE |
19039XJvj6w |
Fri 08 Feb 16:26:24 BST 2019 |
153 |
293.00 |
XLON |
19039XJvj6z |
Fri 08 Feb 16:26:28 BST 2019 |
756 |
293.00 |
CHIX |
19039XJvj7d |
Fri 08 Feb 16:26:28 BST 2019 |
1 |
293.00 |
XLON |
19039XJvj7g |
Fri 08 Feb 16:26:28 BST 2019 |
1166 |
293.00 |
CHIX |
19039XJvj7i |
Fri 08 Feb 16:26:28 BST 2019 |
822 |
293.00 |
BATE |
19039XJvj7j |
Fri 08 Feb 16:26:31 BST 2019 |
1356 |
293.00 |
CHIX |
19039XJvj7u |
Fri 08 Feb 16:26:31 BST 2019 |
825 |
293.00 |
BATE |
19039XJvj7v |
Fri 08 Feb 16:26:31 BST 2019 |
1015 |
293.00 |
BATE |
19039XJvj7w |
Fri 08 Feb 16:26:33 BST 2019 |
418 |
292.95 |
XLON |
19039XJvj85 |
Fri 08 Feb 16:26:33 BST 2019 |
355 |
292.95 |
XLON |
19039XJvj87 |
Fri 08 Feb 16:26:33 BST 2019 |
534 |
292.95 |
CHIX |
19039XJvj86 |
Fri 08 Feb 16:26:33 BST 2019 |
534 |
292.95 |
CHIX |
19039XJvj88 |
Fri 08 Feb 16:26:38 BST 2019 |
1000 |
292.95 |
CHIX |
19039XJvj8l |
Fri 08 Feb 16:26:38 BST 2019 |
427 |
292.95 |
CHIX |
19039XJvj8n |
Fri 08 Feb 16:26:38 BST 2019 |
39 |
292.93 |
CHIX |
19039XJvj8k |
Fri 08 Feb 16:26:38 BST 2019 |
36 |
292.93 |
BATE |
19039XJvj8m |
Fri 08 Feb 16:26:38 BST 2019 |
832 |
292.95 |
BATE |
19039XJvj8o |
Fri 08 Feb 16:26:38 BST 2019 |
564 |
292.95 |
BATE |
19039XJvj8p |
Fri 08 Feb 16:26:42 BST 2019 |
2709 |
293.05 |
CHIX |
19039XJvj8q |
Fri 08 Feb 16:26:45 BST 2019 |
534 |
293.00 |
CHIX |
19039XJvj8z |
Fri 08 Feb 16:26:45 BST 2019 |
413 |
293.00 |
XLON |
19039XJvj8y |
Fri 08 Feb 16:26:49 BST 2019 |
3792 |
293.15 |
CHIX |
19039XJvj9g |
Fri 08 Feb 16:26:53 BST 2019 |
1636 |
293.13 |
CHIX |
19039XJvj9z |
Fri 08 Feb 16:26:53 BST 2019 |
1072 |
293.15 |
BATE |
19039XJvja0 |
Fri 08 Feb 16:26:54 BST 2019 |
897 |
293.10 |
XLON |
19039XJvja1 |
Fri 08 Feb 16:26:54 BST 2019 |
534 |
293.10 |
CHIX |
19039XJvja2 |
Fri 08 Feb 16:26:57 BST 2019 |
744 |
293.05 |
XLON |
19039XJvja7 |
Fri 08 Feb 16:27:03 BST 2019 |
534 |
293.05 |
CHIX |
19039XJvjah |
Fri 08 Feb 16:27:03 BST 2019 |
677 |
293.05 |
CHIX |
19039XJvjai |
Fri 08 Feb 16:27:03 BST 2019 |
512 |
293.05 |
CHIX |
19039XJvjaj |
Fri 08 Feb 16:27:03 BST 2019 |
12 |
293.05 |
BATE |
19039XJvjal |
Fri 08 Feb 16:27:22 BST 2019 |
7 |
293.05 |
XLON |
19039XJvjd0 |
Fri 08 Feb 16:27:22 BST 2019 |
2073 |
293.05 |
XLON |
19039XJvjd2 |
Fri 08 Feb 16:27:22 BST 2019 |
130 |
293.05 |
XLON |
19039XJvjcw |
Fri 08 Feb 16:27:22 BST 2019 |
1041 |
293.05 |
XLON |
19039XJvjcx |
Fri 08 Feb 16:27:22 BST 2019 |
1 |
293.05 |
XLON |
19039XJvjcy |
Fri 08 Feb 16:27:22 BST 2019 |
870 |
293.05 |
XLON |
19039XJvjcz |
Fri 08 Feb 16:27:22 BST 2019 |
534 |
293.05 |
CHIX |
19039XJvjd1 |
Fri 08 Feb 16:27:22 BST 2019 |
534 |
293.05 |
CHIX |
19039XJvjd3 |
Fri 08 Feb 16:27:22 BST 2019 |
593 |
293.05 |
CHIX |
19039XJvjd4 |
Fri 08 Feb 16:27:22 BST 2019 |
917 |
293.05 |
CHIX |
19039XJvjd5 |
Fri 08 Feb 16:27:22 BST 2019 |
1500 |
293.05 |
XLON |
19039XJvjd6 |
Fri 08 Feb 16:27:22 BST 2019 |
2533 |
293.05 |
CHIX |
19039XJvjd8 |
Fri 08 Feb 16:27:22 BST 2019 |
1000 |
293.05 |
CHIX |
19039XJvjd7 |
Fri 08 Feb 16:27:22 BST 2019 |
171 |
293.05 |
XLON |
19039XJvjda |
Fri 08 Feb 16:27:22 BST 2019 |
750 |
293.05 |
BATE |
19039XJvjdb |
Fri 08 Feb 16:27:22 BST 2019 |
643 |
293.05 |
BATE |
19039XJvjdd |
Fri 08 Feb 16:27:22 BST 2019 |
840 |
293.05 |
CHIX |
19039XJvjdc |
Fri 08 Feb 16:27:22 BST 2019 |
1095 |
293.05 |
CHIX |
19039XJvjde |
Fri 08 Feb 16:27:23 BST 2019 |
416 |
293.00 |
XLON |
19039XJvjdi |
Fri 08 Feb 16:27:23 BST 2019 |
534 |
293.00 |
CHIX |
19039XJvjdj |
Fri 08 Feb 16:27:27 BST 2019 |
381 |
293.05 |
XLON |
19039XJvjea |
Fri 08 Feb 16:27:27 BST 2019 |
1798 |
293.05 |
CHIX |
19039XJvjeb |
Fri 08 Feb 16:27:27 BST 2019 |
750 |
293.05 |
BATE |
19039XJvjec |
Fri 08 Feb 16:27:32 BST 2019 |
1255 |
293.05 |
CHIX |
19039XJvjfh |
Fri 08 Feb 16:27:32 BST 2019 |
1381 |
293.05 |
BATE |
19039XJvjfj |
Fri 08 Feb 16:27:32 BST 2019 |
750 |
293.05 |
BATE |
19039XJvjfi |
Fri 08 Feb 16:27:36 BST 2019 |
2708 |
293.00 |
BATE |
19039XJvjfv |
Fri 08 Feb 16:27:40 BST 2019 |
120 |
293.00 |
CHIX |
19039XJvjgj |
Fri 08 Feb 16:27:40 BST 2019 |
1 |
293.00 |
BATE |
19039XJvjgk |
Fri 08 Feb 16:27:40 BST 2019 |
2587 |
293.00 |
BATE |
19039XJvjgl |
Fri 08 Feb 16:27:44 BST 2019 |
78 |
293.00 |
CHIX |
19039XJvjgv |
Fri 08 Feb 16:27:44 BST 2019 |
2631 |
293.00 |
BATE |
19039XJvjgw |
Fri 08 Feb 16:27:48 BST 2019 |
1958 |
293.00 |
CHIX |
19039XJvjh4 |
Fri 08 Feb 16:27:48 BST 2019 |
750 |
293.00 |
BATE |
19039XJvjh5 |
Fri 08 Feb 16:27:50 BST 2019 |
1354 |
293.00 |
CHIX |
19039XJvjh9 |
Fri 08 Feb 16:27:52 BST 2019 |
1354 |
293.00 |
BATE |
19039XJvjhf |
Fri 08 Feb 16:27:54 BST 2019 |
430 |
293.00 |
BATE |
19039XJvjhr |
