Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Mon 11 Feb 08:00:38 BST 2019 |
563 |
294.85 |
BATE |
19042XJvnyi |
Mon 11 Feb 08:02:41 BST 2019 |
530 |
295.50 |
CHIX |
19042XJvobc |
Mon 11 Feb 08:02:41 BST 2019 |
754 |
295.50 |
XLON |
19042XJvobb |
Mon 11 Feb 08:04:30 BST 2019 |
355 |
295.30 |
CHIX |
19042XJvojq |
Mon 11 Feb 08:04:30 BST 2019 |
114 |
295.25 |
XLON |
19042XJvojr |
Mon 11 Feb 08:04:35 BST 2019 |
13 |
295.35 |
XLON |
19042XJvok0 |
Mon 11 Feb 08:04:48 BST 2019 |
108 |
295.30 |
CHIX |
19042XJvoki |
Mon 11 Feb 08:05:27 BST 2019 |
122 |
295.25 |
XLON |
19042XJvons |
Mon 11 Feb 08:05:27 BST 2019 |
808 |
295.25 |
CHIX |
19042XJvont |
Mon 11 Feb 08:05:39 BST 2019 |
379 |
295.10 |
CHIX |
19042XJvoow |
Mon 11 Feb 08:05:50 BST 2019 |
34 |
295.10 |
XLON |
19042XJvoq5 |
Mon 11 Feb 08:05:52 BST 2019 |
652 |
295.15 |
CHIX |
19042XJvoqf |
Mon 11 Feb 08:05:52 BST 2019 |
239 |
295.10 |
CHIX |
19042XJvoqh |
Mon 11 Feb 08:06:07 BST 2019 |
626 |
295.10 |
CHIX |
19042XJvors |
Mon 11 Feb 08:07:45 BST 2019 |
1056 |
295.40 |
XLON |
19042XJvp0i |
Mon 11 Feb 08:07:45 BST 2019 |
531 |
295.40 |
CHIX |
19042XJvp0k |
Mon 11 Feb 08:07:45 BST 2019 |
236 |
295.35 |
CHIX |
19042XJvp0o |
Mon 11 Feb 08:07:45 BST 2019 |
756 |
295.35 |
CHIX |
19042XJvp0m |
Mon 11 Feb 08:07:45 BST 2019 |
868 |
295.30 |
XLON |
19042XJvp0q |
Mon 11 Feb 08:07:45 BST 2019 |
530 |
295.30 |
CHIX |
19042XJvp0r |
Mon 11 Feb 08:07:55 BST 2019 |
400 |
295.35 |
CHIX |
19042XJvp1n |
Mon 11 Feb 08:07:55 BST 2019 |
51 |
295.35 |
CHIX |
19042XJvp1o |
Mon 11 Feb 08:08:00 BST 2019 |
100 |
295.35 |
CHIX |
19042XJvp1v |
Mon 11 Feb 08:08:00 BST 2019 |
712 |
295.35 |
CHIX |
19042XJvp1w |
Mon 11 Feb 08:08:00 BST 2019 |
20 |
295.30 |
XLON |
19042XJvp1y |
Mon 11 Feb 08:08:00 BST 2019 |
879 |
295.25 |
XLON |
19042XJvp20 |
Mon 11 Feb 08:08:02 BST 2019 |
1179 |
295.20 |
XLON |
19042XJvp29 |
Mon 11 Feb 08:08:02 BST 2019 |
221 |
295.20 |
CHIX |
19042XJvp2a |
Mon 11 Feb 08:08:05 BST 2019 |
530 |
295.05 |
CHIX |
19042XJvp2m |
Mon 11 Feb 08:08:05 BST 2019 |
493 |
295.05 |
XLON |
19042XJvp2o |
Mon 11 Feb 08:08:15 BST 2019 |
12 |
295.05 |
XLON |
19042XJvp3f |
Mon 11 Feb 08:08:15 BST 2019 |
30 |
295.05 |
XLON |
19042XJvp3g |
Mon 11 Feb 08:08:15 BST 2019 |
89 |
295.05 |
XLON |
19042XJvp3h |
Mon 11 Feb 08:08:15 BST 2019 |
506 |
295.00 |
XLON |
19042XJvp3n |
Mon 11 Feb 08:08:15 BST 2019 |
1934 |
295.00 |
XLON |
19042XJvp3l |
Mon 11 Feb 08:08:15 BST 2019 |
2214 |
295.00 |
XLON |
19042XJvp3p |
Mon 11 Feb 08:08:15 BST 2019 |
2161 |
295.00 |
CHIX |
19042XJvp3r |
Mon 11 Feb 08:08:28 BST 2019 |
245 |
295.20 |
XLON |
19042XJvp5y |
Mon 11 Feb 08:08:40 BST 2019 |
61 |
295.05 |
CHIX |
19042XJvp8i |
Mon 11 Feb 08:08:40 BST 2019 |
75 |
295.05 |
BATE |
19042XJvp8k |
Mon 11 Feb 08:08:40 BST 2019 |
282 |
295.00 |
CHIX |
19042XJvp8t |
Mon 11 Feb 08:08:40 BST 2019 |
38 |
295.00 |
XLON |
19042XJvp8u |
Mon 11 Feb 08:10:08 BST 2019 |
648 |
295.45 |
CHIX |
19042XJvpj4 |
Mon 11 Feb 08:10:08 BST 2019 |
516 |
295.45 |
CHIX |
19042XJvpj3 |
Mon 11 Feb 08:10:44 BST 2019 |
824 |
295.90 |
XLON |
19042XJvpoh |
Mon 11 Feb 08:10:49 BST 2019 |
322 |
295.85 |
CHIX |
19042XJvpor |
Mon 11 Feb 08:10:53 BST 2019 |
1400 |
295.95 |
XLON |
19042XJvpos |
Mon 11 Feb 08:10:55 BST 2019 |
900 |
295.85 |
XLON |
19042XJvpp5 |
Mon 11 Feb 08:10:55 BST 2019 |
121 |
295.85 |
XLON |
19042XJvpp6 |
Mon 11 Feb 08:10:55 BST 2019 |
207 |
295.85 |
CHIX |
19042XJvpp7 |
Mon 11 Feb 08:11:00 BST 2019 |
127 |
295.85 |
XLON |
19042XJvppt |
Mon 11 Feb 08:11:05 BST 2019 |
57 |
295.85 |
XLON |
19042XJvpqi |
Mon 11 Feb 08:11:05 BST 2019 |
147 |
295.85 |
XLON |
19042XJvpqj |
Mon 11 Feb 08:11:05 BST 2019 |
46 |
295.85 |
XLON |
19042XJvpqk |
Mon 11 Feb 08:11:05 BST 2019 |
301 |
295.85 |
CHIX |
19042XJvpql |
Mon 11 Feb 08:11:39 BST 2019 |
459 |
295.80 |
CHIX |
19042XJvpsy |
Mon 11 Feb 08:11:39 BST 2019 |
105 |
295.80 |
XLON |
19042XJvpsz |
Mon 11 Feb 08:11:39 BST 2019 |
1900 |
295.80 |
XLON |
19042XJvpt0 |
Mon 11 Feb 08:11:55 BST 2019 |
1900 |
295.80 |
XLON |
19042XJvpud |
Mon 11 Feb 08:12:15 BST 2019 |
167 |
295.75 |
XLON |
19042XJvpvn |
Mon 11 Feb 08:12:15 BST 2019 |
253 |
295.75 |
CHIX |
19042XJvpvr |
Mon 11 Feb 08:12:15 BST 2019 |
657 |
295.75 |
CHIX |
19042XJvpvp |
Mon 11 Feb 08:12:15 BST 2019 |
200 |
295.75 |
CHIX |
19042XJvpvs |
Mon 11 Feb 08:13:22 BST 2019 |
896 |
295.90 |
XLON |
19042XJvq0n |
Mon 11 Feb 08:13:22 BST 2019 |
529 |
295.90 |
CHIX |
19042XJvq0o |
Mon 11 Feb 08:13:22 BST 2019 |
331 |
295.90 |
CHIX |
19042XJvq0p |
Mon 11 Feb 08:13:22 BST 2019 |
1600 |
295.90 |
XLON |
19042XJvq0q |
Mon 11 Feb 08:13:22 BST 2019 |
1400 |
295.90 |
XLON |
19042XJvq0r |
Mon 11 Feb 08:13:22 BST 2019 |
1068 |
295.90 |
CHIX |
19042XJvq0u |
Mon 11 Feb 08:13:22 BST 2019 |
388 |
295.90 |
CHIX |
19042XJvq0v |
Mon 11 Feb 08:13:22 BST 2019 |
900 |
295.90 |
CHIX |
19042XJvq0s |
Mon 11 Feb 08:13:22 BST 2019 |
700 |
295.90 |
CHIX |
19042XJvq0t |
Mon 11 Feb 08:13:37 BST 2019 |
674 |
295.80 |
CHIX |
19042XJvq1p |
Mon 11 Feb 08:13:37 BST 2019 |
1450 |
295.80 |
XLON |
19042XJvq1q |
Mon 11 Feb 08:13:37 BST 2019 |
1270 |
295.75 |
XLON |
19042XJvq1s |
Mon 11 Feb 08:13:38 BST 2019 |
615 |
295.75 |
CHIX |
19042XJvq2c |
Mon 11 Feb 08:13:38 BST 2019 |
171 |
295.75 |
XLON |
19042XJvq2d |
Mon 11 Feb 08:13:38 BST 2019 |
396 |
295.70 |
CHIX |
19042XJvq2e |
Mon 11 Feb 08:13:43 BST 2019 |
669 |
295.60 |
BATE |
19042XJvq2l |
Mon 11 Feb 08:13:50 BST 2019 |
332 |
295.50 |
CHIX |
19042XJvq2x |
Mon 11 Feb 08:13:50 BST 2019 |
430 |
295.45 |
CHIX |
19042XJvq2y |
Mon 11 Feb 08:14:49 BST 2019 |
607 |
295.75 |
CHIX |
19042XJvq80 |
Mon 11 Feb 08:14:49 BST 2019 |
237 |
295.75 |
CHIX |
19042XJvq7z |
Mon 11 Feb 08:14:49 BST 2019 |
452 |
295.75 |
CHIX |
19042XJvq7y |
Mon 11 Feb 08:15:00 BST 2019 |
358 |
295.70 |
CHIX |
19042XJvq94 |
Mon 11 Feb 08:15:00 BST 2019 |
529 |
295.70 |
CHIX |
19042XJvq92 |
Mon 11 Feb 08:15:00 BST 2019 |
60 |
295.70 |
XLON |
19042XJvq97 |
Mon 11 Feb 08:15:00 BST 2019 |
589 |
295.70 |
XLON |
19042XJvq95 |
Mon 11 Feb 08:15:00 BST 2019 |
272 |
295.70 |
XLON |
19042XJvq98 |
Mon 11 Feb 08:15:02 BST 2019 |
6 |
295.70 |
XLON |
19042XJvq9t |
Mon 11 Feb 08:15:02 BST 2019 |
1227 |
295.65 |
XLON |
19042XJvq9u |
Mon 11 Feb 08:15:02 BST 2019 |
615 |
295.65 |
CHIX |
19042XJvq9v |
Mon 11 Feb 08:15:02 BST 2019 |
512 |
295.65 |
CHIX |
19042XJvq9w |
Mon 11 Feb 08:15:03 BST 2019 |
601 |
295.60 |
CHIX |
19042XJvqa7 |
Mon 11 Feb 08:15:06 BST 2019 |
2563 |
295.50 |
XLON |
19042XJvqba |
Mon 11 Feb 08:15:06 BST 2019 |
1191 |
295.50 |
CHIX |
19042XJvqbb |
Mon 11 Feb 08:15:06 BST 2019 |
478 |
295.50 |
CHIX |
19042XJvqbe |
Mon 11 Feb 08:15:06 BST 2019 |
390 |
295.50 |
CHIX |
19042XJvqbf |
Mon 11 Feb 08:15:06 BST 2019 |
597 |
295.45 |
XLON |
19042XJvqbm |
Mon 11 Feb 08:15:06 BST 2019 |
1182 |
295.45 |
XLON |
19042XJvqbn |
Mon 11 Feb 08:15:07 BST 2019 |
480 |
295.45 |
CHIX |
19042XJvqbw |
Mon 11 Feb 08:15:07 BST 2019 |
595 |
295.45 |
CHIX |
19042XJvqbx |
Mon 11 Feb 08:15:07 BST 2019 |
640 |
295.45 |
CHIX |
19042XJvqbu |
Mon 11 Feb 08:15:07 BST 2019 |
530 |
295.45 |
CHIX |
19042XJvqbv |
Mon 11 Feb 08:15:07 BST 2019 |
307 |
295.45 |
CHIX |
19042XJvqbt |
Mon 11 Feb 08:15:09 BST 2019 |
248 |
295.40 |
CHIX |
19042XJvqd4 |
Mon 11 Feb 08:15:10 BST 2019 |
1164 |
295.20 |
XLON |
19042XJvqd8 |
Mon 11 Feb 08:16:27 BST 2019 |
3 |
295.30 |
XLON |
19042XJvql3 |
Mon 11 Feb 08:16:27 BST 2019 |
1044 |
295.30 |
XLON |
19042XJvql1 |
Mon 11 Feb 08:16:27 BST 2019 |
6 |
295.30 |
XLON |
19042XJvql2 |
Mon 11 Feb 08:16:27 BST 2019 |
530 |
295.30 |
CHIX |
19042XJvql4 |
Mon 11 Feb 08:16:35 BST 2019 |
644 |
295.30 |
CHIX |
19042XJvqlp |
Mon 11 Feb 08:16:54 BST 2019 |
470 |
295.15 |
CHIX |
19042XJvqns |
Mon 11 Feb 08:16:54 BST 2019 |
600 |
295.15 |
CHIX |
19042XJvqnt |
Mon 11 Feb 08:16:54 BST 2019 |
715 |
295.15 |
CHIX |
19042XJvqnr |
Mon 11 Feb 08:17:14 BST 2019 |
926 |
295.35 |
XLON |
19042XJvqp4 |
Mon 11 Feb 08:17:14 BST 2019 |
530 |
295.35 |
CHIX |
19042XJvqp5 |
Mon 11 Feb 08:17:15 BST 2019 |
1324 |
295.30 |
CHIX |
19042XJvqpc |
Mon 11 Feb 08:17:15 BST 2019 |
2852 |
295.30 |
XLON |
19042XJvqpd |
Mon 11 Feb 08:17:18 BST 2019 |
2821 |
295.20 |
XLON |
19042XJvqpg |
Mon 11 Feb 08:17:20 BST 2019 |
776 |
295.20 |
CHIX |
19042XJvqpk |
Mon 11 Feb 08:17:51 BST 2019 |
1069 |
295.15 |
XLON |
19042XJvqqf |
Mon 11 Feb 08:17:51 BST 2019 |
538 |
295.15 |
CHIX |
19042XJvqqg |
Mon 11 Feb 08:18:20 BST 2019 |
346 |
295.10 |
CHIX |
19042XJvqti |
Mon 11 Feb 08:18:20 BST 2019 |
890 |
295.05 |
CHIX |
19042XJvqtk |
Mon 11 Feb 08:18:20 BST 2019 |
297 |
295.05 |
CHIX |
19042XJvqtj |
Mon 11 Feb 08:18:20 BST 2019 |
1916 |
295.05 |
XLON |
19042XJvqto |
Mon 11 Feb 08:18:20 BST 2019 |
41 |
295.05 |
XLON |
19042XJvqtm |
Mon 11 Feb 08:18:20 BST 2019 |
699 |
295.00 |
CHIX |
19042XJvqtp |
Mon 11 Feb 08:18:20 BST 2019 |
1504 |
295.00 |
XLON |
19042XJvqtr |
Mon 11 Feb 08:19:12 BST 2019 |
694 |
295.00 |
XLON |
19042XJvqx6 |
Mon 11 Feb 08:19:12 BST 2019 |
531 |
295.00 |
CHIX |
19042XJvqx8 |
Mon 11 Feb 08:20:26 BST 2019 |
879 |
295.30 |
XLON |
19042XJvr2s |
Mon 11 Feb 08:20:26 BST 2019 |
1794 |
295.30 |
XLON |
19042XJvr2t |
Mon 11 Feb 08:20:33 BST 2019 |
200 |
295.25 |
XLON |
19042XJvr3a |
Mon 11 Feb 08:20:33 BST 2019 |
1167 |
295.25 |
XLON |
19042XJvr3b |
Mon 11 Feb 08:20:33 BST 2019 |
636 |
295.25 |
CHIX |
19042XJvr3c |
Mon 11 Feb 08:21:42 BST 2019 |
530 |
295.15 |
CHIX |
19042XJvr75 |
Mon 11 Feb 08:21:42 BST 2019 |
936 |
295.15 |
XLON |
19042XJvr74 |
Mon 11 Feb 08:21:42 BST 2019 |
530 |
295.10 |
CHIX |
19042XJvr76 |
Mon 11 Feb 08:21:42 BST 2019 |
559 |
295.10 |
XLON |
19042XJvr77 |
Mon 11 Feb 08:21:42 BST 2019 |
1 |
295.10 |
XLON |
19042XJvr78 |
Mon 11 Feb 08:22:01 BST 2019 |
141 |
295.05 |
XLON |
19042XJvr8y |
Mon 11 Feb 08:22:01 BST 2019 |
133 |
295.00 |
XLON |
19042XJvr90 |
Mon 11 Feb 08:22:01 BST 2019 |
534 |
295.00 |
XLON |
19042XJvr8z |
Mon 11 Feb 08:22:01 BST 2019 |
473 |
295.00 |
XLON |
19042XJvr91 |
Mon 11 Feb 08:22:47 BST 2019 |
34 |
295.05 |
XLON |
19042XJvrck |
Mon 11 Feb 08:22:47 BST 2019 |
2 |
295.05 |
XLON |
19042XJvrcl |
Mon 11 Feb 08:22:47 BST 2019 |
328 |
295.05 |
XLON |
19042XJvrcj |
Mon 11 Feb 08:22:47 BST 2019 |
267 |
295.05 |
CHIX |
19042XJvrcm |
Mon 11 Feb 08:22:47 BST 2019 |
537 |
295.05 |
CHIX |
19042XJvrcn |
Mon 11 Feb 08:22:47 BST 2019 |
1 |
295.05 |
CHIX |
19042XJvrco |
Mon 11 Feb 08:23:46 BST 2019 |
2029 |
295.45 |
XLON |
19042XJvrhy |
Mon 11 Feb 08:23:46 BST 2019 |
942 |
295.45 |
CHIX |
19042XJvrhz |
Mon 11 Feb 08:23:46 BST 2019 |
1 |
295.45 |
CHIX |
19042XJvri0 |
Mon 11 Feb 08:24:40 BST 2019 |
900 |
295.80 |
CHIX |
19042XJvrlm |
Mon 11 Feb 08:24:58 BST 2019 |
429 |
295.85 |
CHIX |
19042XJvrmj |
Mon 11 Feb 08:24:59 BST 2019 |
529 |
295.85 |
CHIX |
19042XJvrmk |
Mon 11 Feb 08:24:59 BST 2019 |
705 |
295.85 |
XLON |
19042XJvrml |
Mon 11 Feb 08:24:59 BST 2019 |
350 |
295.85 |
CHIX |
19042XJvrmm |
Mon 11 Feb 08:24:59 BST 2019 |
750 |
295.85 |
BATE |
19042XJvrmn |
Mon 11 Feb 08:25:29 BST 2019 |
533 |
295.85 |
CHIX |
19042XJvron |
Mon 11 Feb 08:25:29 BST 2019 |
684 |
295.90 |
XLON |
19042XJvroo |
Mon 11 Feb 08:25:29 BST 2019 |
600 |
295.90 |
CHIX |
19042XJvrop |
Mon 11 Feb 08:25:31 BST 2019 |
1900 |
295.90 |
XLON |
19042XJvrp2 |
Mon 11 Feb 08:25:38 BST 2019 |
517 |
295.90 |
CHIX |
19042XJvrpr |
Mon 11 Feb 08:25:59 BST 2019 |
529 |
295.85 |
CHIX |
19042XJvrr9 |
Mon 11 Feb 08:25:59 BST 2019 |
836 |
295.85 |
XLON |
19042XJvrra |
Mon 11 Feb 08:26:00 BST 2019 |
253 |
295.85 |
CHIX |
19042XJvrrd |
Mon 11 Feb 08:26:00 BST 2019 |
40 |
295.80 |
XLON |
19042XJvrrh |
Mon 11 Feb 08:26:00 BST 2019 |
885 |
295.80 |
XLON |
19042XJvrrg |
Mon 11 Feb 08:26:00 BST 2019 |
791 |
295.80 |
CHIX |
19042XJvrrj |
Mon 11 Feb 08:26:00 BST 2019 |
529 |
295.80 |
CHIX |
19042XJvrri |
Mon 11 Feb 08:26:02 BST 2019 |
396 |
295.80 |
XLON |
19042XJvrs0 |
Mon 11 Feb 08:26:02 BST 2019 |
249 |
295.80 |
CHIX |
19042XJvrs1 |
Mon 11 Feb 08:26:02 BST 2019 |
529 |
295.80 |
CHIX |
19042XJvrs2 |
Mon 11 Feb 08:26:02 BST 2019 |
497 |
295.75 |
CHIX |
19042XJvrs3 |
Mon 11 Feb 08:26:02 BST 2019 |
32 |
295.75 |
CHIX |
19042XJvrs4 |
Mon 11 Feb 08:26:02 BST 2019 |
622 |
295.75 |
CHIX |
19042XJvrs5 |
Mon 11 Feb 08:27:00 BST 2019 |
622 |
295.85 |
CHIX |
19042XJvrxk |
Mon 11 Feb 08:27:00 BST 2019 |
1336 |
295.85 |
XLON |
19042XJvrxl |
Mon 11 Feb 08:27:00 BST 2019 |
36 |
295.85 |
XLON |
19042XJvrxm |
Mon 11 Feb 08:27:42 BST 2019 |
1500 |
295.80 |
XLON |
19042XJvs15 |
Mon 11 Feb 08:28:14 BST 2019 |
1200 |
295.95 |
XLON |
19042XJvs4b |
Mon 11 Feb 08:28:15 BST 2019 |
3238 |
296.00 |
XLON |
19042XJvs4e |
Mon 11 Feb 08:28:15 BST 2019 |
3101 |
296.00 |
XLON |
19042XJvs4c |
Mon 11 Feb 08:28:15 BST 2019 |
3237 |
296.00 |
XLON |
19042XJvs4d |
Mon 11 Feb 08:29:10 BST 2019 |
294 |
296.00 |
CHIX |
19042XJvs7m |
Mon 11 Feb 08:29:10 BST 2019 |
574 |
296.00 |
CHIX |
19042XJvs7n |
Mon 11 Feb 08:29:10 BST 2019 |
1140 |
296.00 |
XLON |
19042XJvs7o |
Mon 11 Feb 08:29:11 BST 2019 |
1689 |
295.95 |
XLON |
19042XJvs7q |
Mon 11 Feb 08:29:11 BST 2019 |
848 |
295.95 |
CHIX |
19042XJvs7s |
Mon 11 Feb 08:29:11 BST 2019 |
38 |
295.95 |
CHIX |
19042XJvs7t |
Mon 11 Feb 08:29:11 BST 2019 |
219 |
295.95 |
XLON |
19042XJvs7r |
Mon 11 Feb 08:29:45 BST 2019 |
493 |
295.90 |
CHIX |
19042XJvsaj |
Mon 11 Feb 08:31:02 BST 2019 |
507 |
296.30 |
XLON |
19042XJvsgh |
Mon 11 Feb 08:31:02 BST 2019 |
528 |
296.30 |
CHIX |
19042XJvsgi |
Mon 11 Feb 08:31:02 BST 2019 |
248 |
296.25 |
CHIX |
19042XJvsgl |
Mon 11 Feb 08:31:02 BST 2019 |
588 |
296.25 |
CHIX |
19042XJvsgj |
Mon 11 Feb 08:31:02 BST 2019 |
1169 |
296.25 |
XLON |
19042XJvsgk |
Mon 11 Feb 08:31:02 BST 2019 |
191 |
296.25 |
CHIX |
19042XJvsgm |
Mon 11 Feb 08:32:28 BST 2019 |
906 |
296.55 |
XLON |
19042XJvsl0 |
Mon 11 Feb 08:32:28 BST 2019 |
528 |
296.55 |
CHIX |
19042XJvsl1 |
Mon 11 Feb 08:32:28 BST 2019 |
1063 |
296.55 |
XLON |
19042XJvsl2 |
Mon 11 Feb 08:32:28 BST 2019 |
534 |
296.55 |
CHIX |
19042XJvsl3 |
Mon 11 Feb 08:32:28 BST 2019 |
1450 |
296.55 |
XLON |
19042XJvsl7 |
Mon 11 Feb 08:32:38 BST 2019 |
528 |
296.50 |
CHIX |
19042XJvslo |
Mon 11 Feb 08:32:38 BST 2019 |
1036 |
296.50 |
XLON |
19042XJvslp |
Mon 11 Feb 08:32:38 BST 2019 |
1046 |
296.45 |
XLON |
19042XJvslq |
Mon 11 Feb 08:32:39 BST 2019 |
528 |
296.45 |
CHIX |
19042XJvslr |
Mon 11 Feb 08:32:50 BST 2019 |
284 |
296.35 |
CHIX |
19042XJvsmi |
Mon 11 Feb 08:32:50 BST 2019 |
209 |
296.35 |
XLON |
19042XJvsmj |
Mon 11 Feb 08:33:01 BST 2019 |
986 |
296.30 |
XLON |
19042XJvsng |
Mon 11 Feb 08:33:01 BST 2019 |
55 |
296.30 |
XLON |
19042XJvsnh |
Mon 11 Feb 08:33:01 BST 2019 |
532 |
296.30 |
CHIX |
19042XJvsni |
Mon 11 Feb 08:33:01 BST 2019 |
527 |
296.30 |
CHIX |
19042XJvsnj |
Mon 11 Feb 08:33:01 BST 2019 |
1 |
296.30 |
CHIX |
19042XJvsnk |
Mon 11 Feb 08:33:01 BST 2019 |
1198 |
296.25 |
XLON |
19042XJvsnl |
Mon 11 Feb 08:33:01 BST 2019 |
602 |
296.25 |
CHIX |
19042XJvsnp |
Mon 11 Feb 08:33:01 BST 2019 |
272 |
296.25 |
CHIX |
19042XJvsnm |
Mon 11 Feb 08:33:01 BST 2019 |
1 |
296.25 |
CHIX |
19042XJvsnq |
Mon 11 Feb 08:33:01 BST 2019 |
230 |
296.25 |
CHIX |
19042XJvso0 |
Mon 11 Feb 08:33:10 BST 2019 |
407 |
296.10 |
CHIX |
19042XJvsp0 |
Mon 11 Feb 08:33:29 BST 2019 |
783 |
296.10 |
CHIX |
19042XJvsqd |
Mon 11 Feb 08:33:29 BST 2019 |
529 |
296.05 |
CHIX |
19042XJvsqe |
Mon 11 Feb 08:33:29 BST 2019 |
1129 |
296.10 |
XLON |
19042XJvsqf |
Mon 11 Feb 08:33:29 BST 2019 |
556 |
296.10 |
XLON |
19042XJvsqg |
Mon 11 Feb 08:33:29 BST 2019 |
722 |
296.05 |
XLON |
19042XJvsqh |
Mon 11 Feb 08:33:29 BST 2019 |
42 |
296.05 |
XLON |
19042XJvsqi |
Mon 11 Feb 08:33:29 BST 2019 |
420 |
296.10 |
CHIX |
19042XJvsqj |
Mon 11 Feb 08:33:30 BST 2019 |
520 |
296.00 |
CHIX |
19042XJvsqk |
Mon 11 Feb 08:34:00 BST 2019 |
348 |
295.90 |
CHIX |
19042XJvsrk |
Mon 11 Feb 08:34:00 BST 2019 |
215 |
295.90 |
CHIX |
19042XJvsri |
Mon 11 Feb 08:34:00 BST 2019 |
747 |
295.90 |
CHIX |
19042XJvsrh |
Mon 11 Feb 08:34:00 BST 2019 |
159 |
295.90 |
XLON |
19042XJvsrj |
Mon 11 Feb 08:34:00 BST 2019 |
1450 |
295.90 |
XLON |
19042XJvsrl |
Mon 11 Feb 08:34:32 BST 2019 |
300 |
295.95 |
CHIX |
19042XJvstk |
Mon 11 Feb 08:34:32 BST 2019 |
716 |
295.95 |
CHIX |
19042XJvsti |
Mon 11 Feb 08:34:32 BST 2019 |
533 |
295.90 |
CHIX |
19042XJvstm |
Mon 11 Feb 08:34:32 BST 2019 |
529 |
295.90 |
CHIX |
19042XJvstn |
Mon 11 Feb 08:34:32 BST 2019 |
1538 |
295.95 |
XLON |
19042XJvstj |
Mon 11 Feb 08:34:32 BST 2019 |
782 |
295.90 |
XLON |
19042XJvstl |
Mon 11 Feb 08:35:00 BST 2019 |
288 |
295.95 |
CHIX |
19042XJvswo |
Mon 11 Feb 08:35:00 BST 2019 |
542 |
295.95 |
CHIX |
19042XJvswm |
Mon 11 Feb 08:35:00 BST 2019 |
1076 |
295.95 |
XLON |
19042XJvswn |
Mon 11 Feb 08:35:00 BST 2019 |
1661 |
295.90 |
XLON |
19042XJvswp |
Mon 11 Feb 08:35:11 BST 2019 |
619 |
296.00 |
CHIX |
19042XJvsy1 |
Mon 11 Feb 08:35:11 BST 2019 |
607 |
295.90 |
CHIX |
19042XJvsy2 |
Mon 11 Feb 08:36:51 BST 2019 |
538 |
296.00 |
CHIX |
19042XJvt39 |
Mon 11 Feb 08:37:01 BST 2019 |
887 |
295.90 |
XLON |
19042XJvt3s |
Mon 11 Feb 08:37:01 BST 2019 |
156 |
295.90 |
XLON |
19042XJvt3t |
Mon 11 Feb 08:37:01 BST 2019 |
384 |
295.90 |
CHIX |
19042XJvt3u |
Mon 11 Feb 08:37:01 BST 2019 |
529 |
295.90 |
CHIX |
19042XJvt3v |
Mon 11 Feb 08:37:01 BST 2019 |
842 |
295.85 |
XLON |
19042XJvt3w |
Mon 11 Feb 08:37:01 BST 2019 |
529 |
295.85 |
CHIX |
19042XJvt3x |
Mon 11 Feb 08:37:01 BST 2019 |
630 |
295.80 |
CHIX |
19042XJvt41 |
Mon 11 Feb 08:37:05 BST 2019 |
778 |
295.60 |
XLON |
19042XJvt46 |
Mon 11 Feb 08:37:22 BST 2019 |
747 |
295.40 |
XLON |
19042XJvt56 |
Mon 11 Feb 08:37:22 BST 2019 |
529 |
295.40 |
CHIX |
19042XJvt57 |
Mon 11 Feb 08:37:30 BST 2019 |
1071 |
295.30 |
XLON |
19042XJvt5h |
Mon 11 Feb 08:37:30 BST 2019 |
57 |
295.30 |
CHIX |
19042XJvt5i |
Mon 11 Feb 08:37:44 BST 2019 |
812 |
295.30 |
CHIX |
19042XJvt6j |
Mon 11 Feb 08:37:44 BST 2019 |
1 |
295.30 |
CHIX |
19042XJvt6k |
Mon 11 Feb 08:39:00 BST 2019 |
528 |
295.75 |
CHIX |
19042XJvtab |
Mon 11 Feb 08:39:01 BST 2019 |
1616 |
295.70 |
XLON |
19042XJvtae |
Mon 11 Feb 08:39:01 BST 2019 |
751 |
295.70 |
CHIX |
19042XJvtaf |
Mon 11 Feb 08:39:01 BST 2019 |
184 |
295.65 |
CHIX |
19042XJvtag |
Mon 11 Feb 08:39:08 BST 2019 |
691 |
295.75 |
CHIX |
19042XJvtau |
Mon 11 Feb 08:39:14 BST 2019 |
521 |
295.70 |
CHIX |
19042XJvtb5 |
Mon 11 Feb 08:39:59 BST 2019 |
621 |
295.95 |
XLON |
19042XJvtdl |
Mon 11 Feb 08:39:59 BST 2019 |
529 |
295.95 |
CHIX |
19042XJvtdm |
Mon 11 Feb 08:39:59 BST 2019 |
1897 |
295.90 |
XLON |
19042XJvtdn |
Mon 11 Feb 08:39:59 BST 2019 |
882 |
295.90 |
CHIX |
19042XJvtdp |
Mon 11 Feb 08:39:59 BST 2019 |
510 |
295.90 |
CHIX |
19042XJvtdo |
Mon 11 Feb 08:40:00 BST 2019 |
192 |
295.90 |
XLON |
19042XJvtdr |
Mon 11 Feb 08:40:00 BST 2019 |
523 |
295.90 |
XLON |
19042XJvtds |
Mon 11 Feb 08:40:00 BST 2019 |
529 |
295.90 |
CHIX |
19042XJvtdt |
Mon 11 Feb 08:40:19 BST 2019 |
260 |
296.00 |
CHIX |
19042XJvtfw |
Mon 11 Feb 08:40:49 BST 2019 |
1562 |
295.95 |
XLON |
19042XJvtgs |
Mon 11 Feb 08:40:49 BST 2019 |
2683 |
295.95 |
XLON |
19042XJvtgr |
Mon 11 Feb 08:40:49 BST 2019 |
1247 |
295.95 |
CHIX |
19042XJvtgt |
Mon 11 Feb 08:40:49 BST 2019 |
866 |
295.95 |
CHIX |
19042XJvtgu |
Mon 11 Feb 08:40:49 BST 2019 |
529 |
295.95 |
CHIX |
19042XJvtgz |
Mon 11 Feb 08:40:49 BST 2019 |
274 |
295.95 |
CHIX |
19042XJvtgw |
Mon 11 Feb 08:40:49 BST 2019 |
526 |
295.95 |
XLON |
19042XJvth0 |
Mon 11 Feb 08:40:49 BST 2019 |
63 |
295.95 |
XLON |
19042XJvtgy |
Mon 11 Feb 08:40:49 BST 2019 |
299 |
295.95 |
XLON |
19042XJvtgv |
Mon 11 Feb 08:40:49 BST 2019 |
701 |
295.90 |
CHIX |
19042XJvth1 |
Mon 11 Feb 08:40:49 BST 2019 |
1506 |
295.90 |
XLON |
19042XJvth2 |
Mon 11 Feb 08:40:49 BST 2019 |
372 |
295.85 |
XLON |
19042XJvth3 |
Mon 11 Feb 08:40:49 BST 2019 |
529 |
295.85 |
CHIX |
19042XJvth4 |
Mon 11 Feb 08:40:59 BST 2019 |
1046 |
295.65 |
CHIX |
19042XJvtii |
Mon 11 Feb 08:40:59 BST 2019 |
2252 |
295.65 |
XLON |
19042XJvtij |
Mon 11 Feb 08:44:59 BST 2019 |
614 |
295.95 |
CHIX |
19042XJvtyd |
Mon 11 Feb 08:44:59 BST 2019 |
839 |
295.95 |
XLON |
19042XJvtye |
Mon 11 Feb 08:44:59 BST 2019 |
452 |
295.95 |
XLON |
19042XJvtyf |
Mon 11 Feb 08:44:59 BST 2019 |
43 |
295.95 |
XLON |
19042XJvtyg |
Mon 11 Feb 08:44:59 BST 2019 |
529 |
295.90 |
CHIX |
19042XJvtyh |
Mon 11 Feb 08:44:59 BST 2019 |
820 |
295.90 |
XLON |
19042XJvtyi |
Mon 11 Feb 08:44:59 BST 2019 |
264 |
295.95 |
BATE |
19042XJvtyk |
Mon 11 Feb 08:44:59 BST 2019 |
645 |
295.95 |
BATE |
19042XJvtyj |
Mon 11 Feb 08:44:59 BST 2019 |
1360 |
295.85 |
XLON |
19042XJvtyl |
Mon 11 Feb 08:44:59 BST 2019 |
633 |
295.85 |
CHIX |
19042XJvtym |
Mon 11 Feb 08:45:12 BST 2019 |
613 |
295.85 |
XLON |
19042XJvtzj |
Mon 11 Feb 08:45:12 BST 2019 |
129 |
295.85 |
XLON |
19042XJvtzk |
Mon 11 Feb 08:45:12 BST 2019 |
429 |
295.85 |
CHIX |
19042XJvtzl |
Mon 11 Feb 08:45:12 BST 2019 |
529 |
295.85 |
CHIX |
19042XJvtzm |
Mon 11 Feb 08:45:38 BST 2019 |
990 |
295.80 |
XLON |
19042XJvu0n |
Mon 11 Feb 08:45:38 BST 2019 |
529 |
295.80 |
CHIX |
19042XJvu0o |
Mon 11 Feb 08:45:38 BST 2019 |
1570 |
295.75 |
XLON |
19042XJvu0p |
Mon 11 Feb 08:45:38 BST 2019 |
730 |
295.75 |
CHIX |
19042XJvu0q |
Mon 11 Feb 08:45:38 BST 2019 |
310 |
295.75 |
CHIX |
19042XJvu0r |
Mon 11 Feb 08:45:38 BST 2019 |
941 |
295.80 |
XLON |
19042XJvu0t |
Mon 11 Feb 08:45:38 BST 2019 |
529 |
295.80 |
CHIX |
19042XJvu0u |
Mon 11 Feb 08:45:54 BST 2019 |
1427 |
295.70 |
XLON |
19042XJvu1w |
Mon 11 Feb 08:45:54 BST 2019 |
58 |
295.70 |
CHIX |
19042XJvu1x |
Mon 11 Feb 08:45:54 BST 2019 |
605 |
295.70 |
CHIX |
19042XJvu1y |
Mon 11 Feb 08:48:21 BST 2019 |
1298 |
295.95 |
XLON |
19042XJvu8h |
Mon 11 Feb 08:48:21 BST 2019 |
614 |
295.95 |
CHIX |
19042XJvu8i |
Mon 11 Feb 08:48:25 BST 2019 |
1172 |
295.90 |
XLON |
19042XJvu8p |
Mon 11 Feb 08:48:25 BST 2019 |
590 |
295.90 |
CHIX |
19042XJvu8q |
Mon 11 Feb 08:49:01 BST 2019 |
529 |
295.90 |
CHIX |
19042XJvua7 |
Mon 11 Feb 08:49:01 BST 2019 |
529 |
295.90 |
CHIX |
19042XJvua5 |
Mon 11 Feb 08:49:01 BST 2019 |
350 |
295.90 |
XLON |
19042XJvua8 |
Mon 11 Feb 08:49:01 BST 2019 |
361 |
295.90 |
XLON |
19042XJvuaa |
Mon 11 Feb 08:49:01 BST 2019 |
1 |
295.90 |
XLON |
19042XJvuac |
Mon 11 Feb 08:49:01 BST 2019 |
567 |
295.85 |
CHIX |
19042XJvuae |
Mon 11 Feb 08:49:01 BST 2019 |
1127 |
295.85 |
XLON |
19042XJvuaf |
Mon 11 Feb 08:49:02 BST 2019 |
1064 |
295.80 |
XLON |
19042XJvuak |
Mon 11 Feb 08:49:02 BST 2019 |
536 |
295.80 |
CHIX |
19042XJvual |
Mon 11 Feb 08:49:02 BST 2019 |
229 |
295.80 |
CHIX |
19042XJvuam |
Mon 11 Feb 08:50:09 BST 2019 |
536 |
295.85 |
CHIX |
19042XJvuel |
Mon 11 Feb 08:51:02 BST 2019 |
1050 |
295.95 |
XLON |
19042XJvuis |
Mon 11 Feb 08:51:02 BST 2019 |
568 |
295.95 |
CHIX |
19042XJvuiz |
Mon 11 Feb 08:51:02 BST 2019 |
581 |
295.95 |
CHIX |
19042XJvuix |
Mon 11 Feb 08:51:02 BST 2019 |
106 |
295.95 |
XLON |
19042XJvuiv |
Mon 11 Feb 08:51:02 BST 2019 |
245 |
295.95 |
XLON |
19042XJvuj1 |
Mon 11 Feb 08:51:02 BST 2019 |
596 |
295.95 |
CHIX |
19042XJvuj3 |
Mon 11 Feb 08:51:28 BST 2019 |
77 |
295.90 |
XLON |
19042XJvukx |
Mon 11 Feb 08:51:28 BST 2019 |
43 |
295.90 |
XLON |
19042XJvuky |
Mon 11 Feb 08:51:28 BST 2019 |
785 |
295.90 |
XLON |
19042XJvukw |
Mon 11 Feb 08:51:28 BST 2019 |
569 |
295.90 |
XLON |
19042XJvul0 |
Mon 11 Feb 08:51:28 BST 2019 |
705 |
295.90 |
XLON |
19042XJvukz |
Mon 11 Feb 08:51:28 BST 2019 |
275 |
295.90 |
CHIX |
19042XJvul3 |
Mon 11 Feb 08:51:28 BST 2019 |
529 |
295.90 |
CHIX |
19042XJvul4 |
Mon 11 Feb 08:51:28 BST 2019 |
529 |
295.90 |
CHIX |
19042XJvul1 |
Mon 11 Feb 08:51:28 BST 2019 |
363 |
295.90 |
CHIX |
19042XJvul2 |
Mon 11 Feb 08:51:28 BST 2019 |
529 |
295.90 |
CHIX |
19042XJvul5 |
Mon 11 Feb 08:51:28 BST 2019 |
302 |
295.90 |
CHIX |
19042XJvul6 |
Mon 11 Feb 08:51:28 BST 2019 |
1 |
295.90 |
CHIX |
19042XJvul7 |
Mon 11 Feb 08:52:54 BST 2019 |
896 |
295.90 |
XLON |
19042XJvuqt |
Mon 11 Feb 08:52:54 BST 2019 |
734 |
295.90 |
CHIX |
19042XJvuqv |
Mon 11 Feb 08:52:54 BST 2019 |
529 |
295.90 |
CHIX |
19042XJvuqu |
Mon 11 Feb 08:52:58 BST 2019 |
1309 |
295.85 |
CHIX |
19042XJvuqz |
Mon 11 Feb 08:52:58 BST 2019 |
323 |
295.85 |
CHIX |
19042XJvur0 |
Mon 11 Feb 08:52:58 BST 2019 |
2816 |
295.85 |
XLON |
19042XJvuqy |
Mon 11 Feb 08:53:02 BST 2019 |
1068 |
295.75 |
XLON |
19042XJvur4 |
Mon 11 Feb 08:54:34 BST 2019 |
885 |
295.75 |
XLON |
19042XJvuwp |
Mon 11 Feb 08:54:34 BST 2019 |
855 |
295.75 |
XLON |
19042XJvuwo |
Mon 11 Feb 08:54:34 BST 2019 |
448 |
295.75 |
CHIX |
19042XJvuwr |
Mon 11 Feb 08:54:34 BST 2019 |
528 |
295.75 |
CHIX |
19042XJvuws |
Mon 11 Feb 08:54:34 BST 2019 |
529 |
295.75 |
CHIX |
19042XJvuwq |
Mon 11 Feb 08:54:34 BST 2019 |
1 |
295.75 |
CHIX |
19042XJvuwt |
Mon 11 Feb 08:54:35 BST 2019 |
174 |
295.70 |
XLON |
19042XJvuwu |
Mon 11 Feb 08:54:41 BST 2019 |
1145 |
295.60 |
CHIX |
19042XJvuxi |
Mon 11 Feb 08:54:41 BST 2019 |
2465 |
295.60 |
XLON |
19042XJvuxj |
Mon 11 Feb 08:54:45 BST 2019 |
1585 |
295.50 |
CHIX |
19042XJvuy4 |
Mon 11 Feb 08:54:45 BST 2019 |
1815 |
295.50 |
XLON |
19042XJvuy5 |
Mon 11 Feb 08:54:45 BST 2019 |
1050 |
295.50 |
XLON |
19042XJvuy6 |
Mon 11 Feb 08:54:45 BST 2019 |
548 |
295.50 |
XLON |
19042XJvuy7 |
Mon 11 Feb 08:57:08 BST 2019 |
183 |
295.40 |
CHIX |
19042XJvv9b |
Mon 11 Feb 08:57:08 BST 2019 |
343 |
295.40 |
CHIX |
19042XJvv9c |
Mon 11 Feb 08:58:08 BST 2019 |
1495 |
295.50 |
XLON |
19042XJvvf0 |
Mon 11 Feb 08:58:35 BST 2019 |
881 |
295.60 |
CHIX |
19042XJvvh1 |
Mon 11 Feb 08:58:35 BST 2019 |
1426 |
295.60 |
XLON |
19042XJvvh3 |
Mon 11 Feb 08:58:35 BST 2019 |
471 |
295.60 |
XLON |
19042XJvvh4 |
Mon 11 Feb 08:58:35 BST 2019 |
600 |
295.55 |
XLON |
19042XJvvh6 |
Mon 11 Feb 08:58:35 BST 2019 |
530 |
295.55 |
CHIX |
19042XJvvh8 |
Mon 11 Feb 08:59:38 BST 2019 |
1906 |
295.55 |
XLON |
19042XJvvkz |
Mon 11 Feb 08:59:38 BST 2019 |
434 |
295.55 |
CHIX |
19042XJvvl2 |
Mon 11 Feb 08:59:38 BST 2019 |
887 |
295.55 |
CHIX |
19042XJvvl0 |
Mon 11 Feb 08:59:38 BST 2019 |
401 |
295.55 |
CHIX |
19042XJvvl1 |
Mon 11 Feb 08:59:38 BST 2019 |
1028 |
295.50 |
XLON |
19042XJvvl3 |
Mon 11 Feb 08:59:38 BST 2019 |
21 |
295.50 |
XLON |
19042XJvvl4 |
Mon 11 Feb 08:59:38 BST 2019 |
751 |
295.50 |
XLON |
19042XJvvl5 |
Mon 11 Feb 08:59:38 BST 2019 |
530 |
295.50 |
CHIX |
19042XJvvl9 |
Mon 11 Feb 08:59:38 BST 2019 |
1172 |
295.50 |
CHIX |
19042XJvvl6 |
Mon 11 Feb 08:59:38 BST 2019 |
334 |
295.50 |
CHIX |
19042XJvvl7 |
Mon 11 Feb 08:59:38 BST 2019 |
201 |
295.50 |
CHIX |
19042XJvvlc |
Mon 11 Feb 09:00:14 BST 2019 |
2000 |
295.40 |
XLON |
19042XJvvn4 |
Mon 11 Feb 09:00:14 BST 2019 |
1186 |
295.40 |
CHIX |
19042XJvvn5 |
Mon 11 Feb 09:00:14 BST 2019 |
554 |
295.40 |
XLON |
19042XJvvn6 |
Mon 11 Feb 09:01:19 BST 2019 |
1977 |
295.50 |
XLON |
19042XJvvqy |
Mon 11 Feb 09:01:19 BST 2019 |
919 |
295.50 |
CHIX |
19042XJvvqz |
Mon 11 Feb 09:02:23 BST 2019 |
647 |
295.40 |
CHIX |
19042XJvvuo |
Mon 11 Feb 09:02:23 BST 2019 |
1391 |
295.40 |
XLON |
19042XJvvup |
Mon 11 Feb 09:02:29 BST 2019 |
1001 |
295.30 |
XLON |
19042XJvvvk |
Mon 11 Feb 09:02:33 BST 2019 |
1086 |
295.25 |
XLON |
19042XJvvvt |
Mon 11 Feb 09:02:33 BST 2019 |
869 |
295.25 |
XLON |
19042XJvvvu |
Mon 11 Feb 09:02:33 BST 2019 |
492 |
295.25 |
CHIX |
19042XJvvvv |
Mon 11 Feb 09:02:34 BST 2019 |
55 |
295.25 |
XLON |
19042XJvvw4 |
Mon 11 Feb 09:02:34 BST 2019 |
530 |
295.25 |
XLON |
19042XJvvw5 |
Mon 11 Feb 09:02:52 BST 2019 |
104 |
295.00 |
XLON |
19042XJvvxd |
Mon 11 Feb 09:02:54 BST 2019 |
531 |
295.00 |
CHIX |
19042XJvvxi |
Mon 11 Feb 09:02:54 BST 2019 |
913 |
295.00 |
XLON |
19042XJvvxj |
Mon 11 Feb 09:02:57 BST 2019 |
714 |
294.95 |
CHIX |
19042XJvvxp |
Mon 11 Feb 09:02:57 BST 2019 |
300 |
294.95 |
XLON |
19042XJvvxq |
Mon 11 Feb 09:02:57 BST 2019 |
1234 |
294.95 |
XLON |
19042XJvvxr |
Mon 11 Feb 09:04:14 BST 2019 |
581 |
294.85 |
CHIX |
19042XJvw0s |
Mon 11 Feb 09:04:14 BST 2019 |
367 |
294.85 |
XLON |
19042XJvw0t |
Mon 11 Feb 09:04:14 BST 2019 |
788 |
294.85 |
XLON |
19042XJvw0u |
Mon 11 Feb 09:04:15 BST 2019 |
901 |
294.80 |
XLON |
19042XJvw0w |
Mon 11 Feb 09:04:18 BST 2019 |
1934 |
294.75 |
XLON |
19042XJvw15 |
Mon 11 Feb 09:04:18 BST 2019 |
900 |
294.75 |
CHIX |
19042XJvw16 |
Mon 11 Feb 09:06:32 BST 2019 |
554 |
295.00 |
CHIX |
19042XJvw6d |
Mon 11 Feb 09:06:56 BST 2019 |
1646 |
295.05 |
XLON |
19042XJvw70 |
Mon 11 Feb 09:06:56 BST 2019 |
766 |
295.05 |
CHIX |
19042XJvw71 |
Mon 11 Feb 09:06:56 BST 2019 |
2148 |
295.00 |
XLON |
19042XJvw72 |
Mon 11 Feb 09:06:56 BST 2019 |
999 |
295.00 |
CHIX |
19042XJvw73 |
Mon 11 Feb 09:08:50 BST 2019 |
689 |
295.10 |
XLON |
19042XJvwbs |
Mon 11 Feb 09:08:50 BST 2019 |
530 |
295.10 |
CHIX |
19042XJvwbt |
Mon 11 Feb 09:08:52 BST 2019 |
351 |
295.05 |
CHIX |
19042XJvwbx |
Mon 11 Feb 09:08:52 BST 2019 |
107 |
295.05 |
CHIX |
19042XJvwby |
Mon 11 Feb 09:08:52 BST 2019 |
497 |
295.05 |
CHIX |
19042XJvwbz |
Mon 11 Feb 09:09:38 BST 2019 |
145 |
295.10 |
XLON |
19042XJvwdp |
Mon 11 Feb 09:09:38 BST 2019 |
265 |
295.10 |
XLON |
19042XJvwdq |
Mon 11 Feb 09:09:38 BST 2019 |
359 |
295.10 |
XLON |
19042XJvwdr |
Mon 11 Feb 09:09:38 BST 2019 |
530 |
295.10 |
CHIX |
19042XJvwds |
Mon 11 Feb 09:09:38 BST 2019 |
530 |
295.10 |
CHIX |
19042XJvwdt |
Mon 11 Feb 09:09:39 BST 2019 |
326 |
295.10 |
CHIX |
19042XJvwdu |
Mon 11 Feb 09:09:39 BST 2019 |
832 |
295.05 |
XLON |
19042XJvwdv |
Mon 11 Feb 09:09:43 BST 2019 |
17 |
295.00 |
XLON |
19042XJvwej |
Mon 11 Feb 09:09:43 BST 2019 |
1316 |
295.00 |
XLON |
19042XJvweh |
Mon 11 Feb 09:09:43 BST 2019 |
4 |
295.00 |
XLON |
19042XJvwei |
Mon 11 Feb 09:09:43 BST 2019 |
616 |
295.00 |
CHIX |
19042XJvwek |
Mon 11 Feb 09:09:43 BST 2019 |
742 |
295.00 |
CHIX |
19042XJvwel |
Mon 11 Feb 09:10:58 BST 2019 |
407 |
295.05 |
CHIX |
19042XJvwhs |
Mon 11 Feb 09:10:58 BST 2019 |
530 |
295.05 |
CHIX |
19042XJvwht |
Mon 11 Feb 09:10:58 BST 2019 |
581 |
295.05 |
XLON |
19042XJvwhu |
Mon 11 Feb 09:12:54 BST 2019 |
93 |
295.20 |
XLON |
19042XJvwpr |
Mon 11 Feb 09:12:54 BST 2019 |
683 |
295.20 |
CHIX |
19042XJvwps |
Mon 11 Feb 09:13:15 BST 2019 |
1961 |
295.30 |
XLON |
19042XJvwv8 |
Mon 11 Feb 09:13:15 BST 2019 |
912 |
295.30 |
CHIX |
19042XJvwv9 |
Mon 11 Feb 09:13:20 BST 2019 |
3014 |
295.20 |
XLON |
19042XJvwvo |
Mon 11 Feb 09:13:20 BST 2019 |
252 |
295.20 |
CHIX |
19042XJvwvt |
Mon 11 Feb 09:13:20 BST 2019 |
269 |
295.20 |
CHIX |
19042XJvwvq |
Mon 11 Feb 09:13:20 BST 2019 |
1148 |
295.20 |
CHIX |
19042XJvwvv |
Mon 11 Feb 09:14:19 BST 2019 |
530 |
295.25 |
CHIX |
19042XJvx0p |
Mon 11 Feb 09:14:19 BST 2019 |
1047 |
295.25 |
XLON |
19042XJvx0q |
Mon 11 Feb 09:14:48 BST 2019 |
626 |
295.25 |
CHIX |
19042XJvx1s |
Mon 11 Feb 09:14:48 BST 2019 |
552 |
295.25 |
CHIX |
19042XJvx1r |
Mon 11 Feb 09:14:48 BST 2019 |
1096 |
295.25 |
XLON |
19042XJvx1t |
Mon 11 Feb 09:15:28 BST 2019 |
530 |
295.35 |
CHIX |
19042XJvx5f |
Mon 11 Feb 09:15:28 BST 2019 |
679 |
295.35 |
XLON |
19042XJvx5g |
Mon 11 Feb 09:15:28 BST 2019 |
318 |
295.40 |
CHIX |
19042XJvx5h |
Mon 11 Feb 09:16:25 BST 2019 |
122 |
295.35 |
XLON |
19042XJvx8y |
Mon 11 Feb 09:16:25 BST 2019 |
46 |
295.35 |
XLON |
19042XJvx8w |
Mon 11 Feb 09:16:25 BST 2019 |
578 |
295.35 |
XLON |
19042XJvx8t |
Mon 11 Feb 09:16:25 BST 2019 |
762 |
295.35 |
XLON |
19042XJvx8u |
Mon 11 Feb 09:16:25 BST 2019 |
530 |
295.35 |
CHIX |
19042XJvx8x |
Mon 11 Feb 09:16:25 BST 2019 |
530 |
295.35 |
CHIX |
19042XJvx8v |
Mon 11 Feb 09:16:25 BST 2019 |
476 |
295.30 |
XLON |
19042XJvx8z |
Mon 11 Feb 09:16:25 BST 2019 |
879 |
295.30 |
XLON |
19042XJvx90 |
Mon 11 Feb 09:16:25 BST 2019 |
630 |
295.30 |
CHIX |
19042XJvx91 |
Mon 11 Feb 09:16:25 BST 2019 |
247 |
295.30 |
CHIX |
19042XJvx92 |
Mon 11 Feb 09:17:21 BST 2019 |
137 |
295.10 |
XLON |
19042XJvxce |
Mon 11 Feb 09:17:21 BST 2019 |
2 |
295.15 |
XLON |
19042XJvxcc |
Mon 11 Feb 09:17:21 BST 2019 |
396 |
295.10 |
XLON |
19042XJvxcd |
Mon 11 Feb 09:17:21 BST 2019 |
1219 |
295.15 |
XLON |
19042XJvxcb |
Mon 11 Feb 09:17:21 BST 2019 |
613 |
295.15 |
CHIX |
19042XJvxcf |
Mon 11 Feb 09:17:42 BST 2019 |
148 |
295.10 |
CHIX |
19042XJvxdd |
Mon 11 Feb 09:17:42 BST 2019 |
249 |
295.10 |
CHIX |
19042XJvxde |
Mon 11 Feb 09:17:42 BST 2019 |
530 |
295.10 |
CHIX |
19042XJvxda |
Mon 11 Feb 09:17:42 BST 2019 |
323 |
295.10 |
BATE |
19042XJvxdc |
Mon 11 Feb 09:17:42 BST 2019 |
323 |
295.05 |
BATE |
19042XJvxdg |
Mon 11 Feb 09:17:42 BST 2019 |
754 |
295.05 |
CHIX |
19042XJvxdf |
Mon 11 Feb 09:17:42 BST 2019 |
1301 |
295.05 |
XLON |
19042XJvxdh |
Mon 11 Feb 09:17:42 BST 2019 |
136 |
295.10 |
BATE |
19042XJvxdi |
Mon 11 Feb 09:18:15 BST 2019 |
638 |
295.10 |
CHIX |
19042XJvxf3 |
Mon 11 Feb 09:18:38 BST 2019 |
675 |
295.10 |
XLON |
19042XJvxft |
Mon 11 Feb 09:18:38 BST 2019 |
314 |
295.10 |
CHIX |
19042XJvxfv |
Mon 11 Feb 09:18:38 BST 2019 |
530 |
295.10 |
CHIX |
19042XJvxfu |
Mon 11 Feb 09:18:38 BST 2019 |
1202 |
295.05 |
XLON |
19042XJvxfw |
Mon 11 Feb 09:18:38 BST 2019 |
605 |
295.05 |
CHIX |
19042XJvxfx |
Mon 11 Feb 09:18:38 BST 2019 |
229 |
295.05 |
CHIX |
19042XJvxfy |
Mon 11 Feb 09:18:38 BST 2019 |
612 |
295.00 |
CHIX |
19042XJvxfz |
Mon 11 Feb 09:18:38 BST 2019 |
1215 |
295.00 |
XLON |
19042XJvxg0 |
Mon 11 Feb 09:18:40 BST 2019 |
1499 |
294.95 |
XLON |
19042XJvxga |
Mon 11 Feb 09:18:40 BST 2019 |
209 |
294.95 |
CHIX |
19042XJvxgg |
Mon 11 Feb 09:18:40 BST 2019 |
245 |
294.95 |
CHIX |
19042XJvxge |
Mon 11 Feb 09:18:40 BST 2019 |
697 |
294.95 |
CHIX |
19042XJvxgc |
Mon 11 Feb 09:18:45 BST 2019 |
816 |
294.85 |
XLON |
19042XJvxgs |
Mon 11 Feb 09:18:45 BST 2019 |
531 |
294.85 |
CHIX |
19042XJvxgt |
Mon 11 Feb 09:20:11 BST 2019 |
737 |
294.80 |
CHIX |
19042XJvxn4 |
Mon 11 Feb 09:20:11 BST 2019 |
1585 |
294.80 |
XLON |
19042XJvxn5 |
Mon 11 Feb 09:21:24 BST 2019 |
513 |
294.80 |
XLON |
19042XJvxsj |
Mon 11 Feb 09:21:24 BST 2019 |
1639 |
294.80 |
XLON |
19042XJvxsk |
Mon 11 Feb 09:21:24 BST 2019 |
185 |
294.80 |
XLON |
19042XJvxsl |
Mon 11 Feb 09:21:24 BST 2019 |
999 |
294.80 |
CHIX |
19042XJvxsm |
Mon 11 Feb 09:21:24 BST 2019 |
765 |
294.80 |
CHIX |
19042XJvxsn |
Mon 11 Feb 09:21:25 BST 2019 |
540 |
294.70 |
XLON |
19042XJvxsv |
Mon 11 Feb 09:21:25 BST 2019 |
531 |
294.70 |
CHIX |
19042XJvxsw |
Mon 11 Feb 09:21:25 BST 2019 |
81 |
294.65 |
XLON |
19042XJvxsx |
Mon 11 Feb 09:21:42 BST 2019 |
572 |
294.60 |
XLON |
19042XJvxts |
Mon 11 Feb 09:21:42 BST 2019 |
531 |
294.60 |
CHIX |
19042XJvxtt |
Mon 11 Feb 09:22:22 BST 2019 |
665 |
294.60 |
XLON |
19042XJvxwb |
Mon 11 Feb 09:22:22 BST 2019 |
531 |
294.60 |
CHIX |
19042XJvxwc |
Mon 11 Feb 09:22:23 BST 2019 |
1662 |
294.55 |
XLON |
19042XJvxwe |
Mon 11 Feb 09:22:23 BST 2019 |
773 |
294.55 |
CHIX |
19042XJvxwf |
Mon 11 Feb 09:25:23 BST 2019 |
837 |
294.60 |
XLON |
19042XJvy4d |
Mon 11 Feb 09:25:28 BST 2019 |
786 |
294.60 |
XLON |
19042XJvy4i |
Mon 11 Feb 09:25:28 BST 2019 |
252 |
294.60 |
CHIX |
19042XJvy4k |
Mon 11 Feb 09:25:28 BST 2019 |
755 |
294.60 |
CHIX |
19042XJvy4j |
Mon 11 Feb 09:25:28 BST 2019 |
854 |
294.55 |
CHIX |
19042XJvy4m |
Mon 11 Feb 09:25:28 BST 2019 |
613 |
294.55 |
CHIX |
19042XJvy4l |
Mon 11 Feb 09:25:28 BST 2019 |
1839 |
294.55 |
XLON |
19042XJvy4o |
Mon 11 Feb 09:25:28 BST 2019 |
1219 |
294.55 |
XLON |
19042XJvy4n |
Mon 11 Feb 09:27:43 BST 2019 |
1000 |
294.75 |
XLON |
19042XJvyez |
Mon 11 Feb 09:27:43 BST 2019 |
221 |
294.75 |
XLON |
19042XJvyf0 |
Mon 11 Feb 09:27:43 BST 2019 |
615 |
294.75 |
CHIX |
19042XJvyf1 |
Mon 11 Feb 09:27:43 BST 2019 |
298 |
294.75 |
CHIX |
19042XJvyf2 |
Mon 11 Feb 09:28:43 BST 2019 |
645 |
294.80 |
CHIX |
19042XJvyjm |
Mon 11 Feb 09:28:43 BST 2019 |
11 |
294.80 |
XLON |
19042XJvyjn |
Mon 11 Feb 09:29:19 BST 2019 |
387 |
294.95 |
CHIX |
19042XJvylw |
Mon 11 Feb 09:29:38 BST 2019 |
650 |
295.10 |
CHIX |
19042XJvyny |
Mon 11 Feb 09:29:38 BST 2019 |
1000 |
295.10 |
CHIX |
19042XJvynx |
Mon 11 Feb 09:29:40 BST 2019 |
952 |
294.95 |
CHIX |
19042XJvyo3 |
Mon 11 Feb 09:29:40 BST 2019 |
2049 |
294.95 |
XLON |
19042XJvyo4 |
Mon 11 Feb 09:29:40 BST 2019 |
20 |
295.00 |
CHIX |
19042XJvyo6 |
Mon 11 Feb 09:29:40 BST 2019 |
616 |
295.00 |
CHIX |
19042XJvyo5 |
Mon 11 Feb 09:29:41 BST 2019 |
888 |
294.95 |
XLON |
19042XJvyo9 |
Mon 11 Feb 09:29:41 BST 2019 |
1157 |
294.95 |
CHIX |
19042XJvyoa |
Mon 11 Feb 09:29:41 BST 2019 |
1603 |
294.95 |
XLON |
19042XJvyob |
Mon 11 Feb 09:29:43 BST 2019 |
855 |
294.90 |
XLON |
19042XJvyoj |
Mon 11 Feb 09:29:43 BST 2019 |
531 |
294.90 |
CHIX |
19042XJvyok |
Mon 11 Feb 09:30:44 BST 2019 |
343 |
294.95 |
CHIX |
19042XJvyse |
Mon 11 Feb 09:30:44 BST 2019 |
1822 |
294.90 |
XLON |
19042XJvysg |
Mon 11 Feb 09:30:44 BST 2019 |
846 |
294.90 |
CHIX |
19042XJvysh |
Mon 11 Feb 09:30:44 BST 2019 |
1 |
294.90 |
CHIX |
19042XJvysi |
Mon 11 Feb 09:31:30 BST 2019 |
996 |
294.80 |
CHIX |
19042XJvyxo |
Mon 11 Feb 09:31:30 BST 2019 |
136 |
294.80 |
XLON |
19042XJvyxt |
Mon 11 Feb 09:31:30 BST 2019 |
2142 |
294.80 |
XLON |
19042XJvyxr |
Mon 11 Feb 09:31:32 BST 2019 |
711 |
294.75 |
XLON |
19042XJvyxw |
Mon 11 Feb 09:31:32 BST 2019 |
531 |
294.75 |
CHIX |
19042XJvyxy |
Mon 11 Feb 09:31:32 BST 2019 |
330 |
294.75 |
CHIX |
19042XJvyxx |
Mon 11 Feb 09:31:48 BST 2019 |
811 |
294.65 |
XLON |
19042XJvyyt |
Mon 11 Feb 09:31:48 BST 2019 |
809 |
294.65 |
XLON |
19042XJvyyr |
Mon 11 Feb 09:31:48 BST 2019 |
380 |
294.65 |
XLON |
19042XJvyys |
Mon 11 Feb 09:31:48 BST 2019 |
737 |
294.65 |
XLON |
19042XJvyyv |
Mon 11 Feb 09:31:48 BST 2019 |
212 |
294.65 |
XLON |
19042XJvyyu |
Mon 11 Feb 09:35:34 BST 2019 |
739 |
295.00 |
XLON |
19042XJvzc9 |
Mon 11 Feb 09:35:34 BST 2019 |
531 |
295.00 |
CHIX |
19042XJvzca |
Mon 11 Feb 09:35:34 BST 2019 |
1354 |
294.95 |
CHIX |
19042XJvzcb |
Mon 11 Feb 09:35:34 BST 2019 |
26 |
294.95 |
XLON |
19042XJvzce |
Mon 11 Feb 09:35:34 BST 2019 |
2914 |
294.95 |
XLON |
19042XJvzcc |
Mon 11 Feb 09:35:34 BST 2019 |
17 |
294.95 |
XLON |
19042XJvzcd |
Mon 11 Feb 09:35:34 BST 2019 |
546 |
294.90 |
XLON |
19042XJvzcf |
Mon 11 Feb 09:35:34 BST 2019 |
315 |
294.90 |
XLON |
19042XJvzcg |
Mon 11 Feb 09:35:34 BST 2019 |
270 |
294.90 |
CHIX |
19042XJvzci |
Mon 11 Feb 09:35:34 BST 2019 |
548 |
294.90 |
CHIX |
19042XJvzcj |
Mon 11 Feb 09:35:34 BST 2019 |
531 |
294.90 |
CHIX |
19042XJvzch |
Mon 11 Feb 09:36:40 BST 2019 |
873 |
294.90 |
XLON |
19042XJvzfd |
Mon 11 Feb 09:36:40 BST 2019 |
531 |
294.90 |
CHIX |
19042XJvzfe |
Mon 11 Feb 09:36:52 BST 2019 |
304 |
294.85 |
XLON |
19042XJvzg4 |
Mon 11 Feb 09:36:52 BST 2019 |
556 |
294.85 |
CHIX |
19042XJvzg7 |
Mon 11 Feb 09:36:52 BST 2019 |
125 |
294.85 |
CHIX |
19042XJvzg8 |
Mon 11 Feb 09:36:52 BST 2019 |
533 |
294.85 |
CHIX |
19042XJvzg5 |
Mon 11 Feb 09:36:52 BST 2019 |
218 |
294.85 |
CHIX |
19042XJvzg6 |
Mon 11 Feb 09:36:52 BST 2019 |
121 |
294.85 |
CHIX |
19042XJvzg9 |
Mon 11 Feb 09:38:01 BST 2019 |
680 |
294.90 |
CHIX |
19042XJvzkn |
Mon 11 Feb 09:38:01 BST 2019 |
696 |
294.90 |
CHIX |
19042XJvzkl |
Mon 11 Feb 09:38:01 BST 2019 |
616 |
294.90 |
CHIX |
19042XJvzkj |
Mon 11 Feb 09:38:01 BST 2019 |
362 |
294.90 |
CHIX |
19042XJvzko |
Mon 11 Feb 09:38:01 BST 2019 |
1239 |
294.90 |
XLON |
19042XJvzkk |
Mon 11 Feb 09:38:01 BST 2019 |
1465 |
294.90 |
XLON |
19042XJvzkm |
Mon 11 Feb 09:38:02 BST 2019 |
662 |
294.90 |
CHIX |
19042XJvzkq |
Mon 11 Feb 09:38:40 BST 2019 |
3171 |
294.80 |
XLON |
19042XJvznr |
Mon 11 Feb 09:38:40 BST 2019 |
1473 |
294.80 |
CHIX |
19042XJvzns |
Mon 11 Feb 09:41:18 BST 2019 |
878 |
294.45 |
XLON |
19042XJvzw8 |
Mon 11 Feb 09:41:18 BST 2019 |
532 |
294.45 |
CHIX |
19042XJvzw9 |
Mon 11 Feb 09:41:23 BST 2019 |
2609 |
294.40 |
XLON |
19042XJvzwb |
Mon 11 Feb 09:41:23 BST 2019 |
1015 |
294.40 |
CHIX |
19042XJvzwc |
Mon 11 Feb 09:41:23 BST 2019 |
197 |
294.40 |
CHIX |
19042XJvzwd |
Mon 11 Feb 09:42:02 BST 2019 |
2306 |
294.35 |
XLON |
19042XJvzye |
Mon 11 Feb 09:42:02 BST 2019 |
1225 |
294.35 |
XLON |
19042XJvzyf |
Mon 11 Feb 09:42:02 BST 2019 |
454 |
294.35 |
XLON |
19042XJvzyl |
Mon 11 Feb 09:42:02 BST 2019 |
39 |
294.35 |
XLON |
19042XJvzyj |
Mon 11 Feb 09:42:02 BST 2019 |
532 |
294.35 |
CHIX |
19042XJvzyk |
Mon 11 Feb 09:42:02 BST 2019 |
617 |
294.35 |
CHIX |
19042XJvzyi |
Mon 11 Feb 09:42:02 BST 2019 |
1071 |
294.35 |
CHIX |
19042XJvzyh |
Mon 11 Feb 09:46:30 BST 2019 |
440 |
294.60 |
CHIX |
19042XJw0bz |
Mon 11 Feb 09:46:30 BST 2019 |
377 |
294.55 |
CHIX |
19042XJw0c0 |
Mon 11 Feb 09:47:14 BST 2019 |
143 |
294.50 |
XLON |
19042XJw0em |
Mon 11 Feb 09:47:14 BST 2019 |
32 |
294.50 |
XLON |
19042XJw0ek |
Mon 11 Feb 09:47:14 BST 2019 |
1327 |
294.50 |
XLON |
19042XJw0ei |
Mon 11 Feb 09:47:14 BST 2019 |
590 |
294.50 |
CHIX |
19042XJw0ep |
Mon 11 Feb 09:47:14 BST 2019 |
482 |
294.50 |
CHIX |
19042XJw0eo |
Mon 11 Feb 09:47:14 BST 2019 |
618 |
294.50 |
CHIX |
19042XJw0el |
Mon 11 Feb 09:47:15 BST 2019 |
437 |
294.50 |
XLON |
19042XJw0ew |
Mon 11 Feb 09:48:04 BST 2019 |
275 |
294.50 |
CHIX |
19042XJw0gd |
Mon 11 Feb 09:48:04 BST 2019 |
510 |
294.50 |
CHIX |
19042XJw0ge |
Mon 11 Feb 09:49:13 BST 2019 |
888 |
294.60 |
XLON |
19042XJw0kl |
Mon 11 Feb 09:49:13 BST 2019 |
531 |
294.60 |
CHIX |
19042XJw0km |
Mon 11 Feb 09:49:29 BST 2019 |
403 |
294.60 |
CHIX |
19042XJw0lj |
Mon 11 Feb 09:49:45 BST 2019 |
240 |
294.55 |
CHIX |
19042XJw0lw |
Mon 11 Feb 09:49:45 BST 2019 |
1006 |
294.55 |
CHIX |
19042XJw0lx |
Mon 11 Feb 09:49:45 BST 2019 |
418 |
294.55 |
CHIX |
19042XJw0lu |
Mon 11 Feb 09:49:45 BST 2019 |
593 |
294.55 |
CHIX |
19042XJw0ls |
Mon 11 Feb 09:49:45 BST 2019 |
1179 |
294.55 |
XLON |
19042XJw0lt |
Mon 11 Feb 09:49:45 BST 2019 |
141 |
294.55 |
CHIX |
19042XJw0ly |
Mon 11 Feb 09:49:45 BST 2019 |
2469 |
294.55 |
XLON |
19042XJw0lv |
Mon 11 Feb 09:49:45 BST 2019 |
629 |
294.60 |
BATE |
19042XJw0m0 |
Mon 11 Feb 09:49:45 BST 2019 |
821 |
294.60 |
BATE |
19042XJw0m1 |
Mon 11 Feb 09:49:45 BST 2019 |
750 |
294.60 |
BATE |
19042XJw0lz |
Mon 11 Feb 09:49:48 BST 2019 |
563 |
294.50 |
CHIX |
19042XJw0m9 |
Mon 11 Feb 09:49:48 BST 2019 |
720 |
294.50 |
CHIX |
19042XJw0mb |
Mon 11 Feb 09:49:48 BST 2019 |
148 |
294.50 |
CHIX |
19042XJw0md |
Mon 11 Feb 09:49:48 BST 2019 |
1119 |
294.50 |
XLON |
19042XJw0m8 |
Mon 11 Feb 09:49:48 BST 2019 |
1867 |
294.50 |
XLON |
19042XJw0mc |
Mon 11 Feb 09:49:48 BST 2019 |
21 |
294.50 |
XLON |
19042XJw0ma |
Mon 11 Feb 09:50:21 BST 2019 |
2566 |
294.50 |
XLON |
19042XJw0od |
Mon 11 Feb 09:51:55 BST 2019 |
2120 |
294.25 |
XLON |
19042XJw0w3 |
Mon 11 Feb 09:54:16 BST 2019 |
537 |
294.40 |
CHIX |
19042XJw16h |
Mon 11 Feb 09:54:16 BST 2019 |
840 |
294.35 |
XLON |
19042XJw16i |
Mon 11 Feb 09:55:04 BST 2019 |
403 |
294.45 |
CHIX |
19042XJw1ae |
Mon 11 Feb 09:55:07 BST 2019 |
903 |
294.40 |
CHIX |
19042XJw1aj |
Mon 11 Feb 09:55:07 BST 2019 |
1943 |
294.40 |
XLON |
19042XJw1ak |
Mon 11 Feb 09:55:42 BST 2019 |
555 |
294.40 |
CHIX |
19042XJw1d6 |
Mon 11 Feb 09:55:42 BST 2019 |
282 |
294.40 |
CHIX |
19042XJw1d5 |
Mon 11 Feb 09:55:42 BST 2019 |
408 |
294.40 |
CHIX |
19042XJw1d3 |
Mon 11 Feb 09:55:42 BST 2019 |
307 |
294.40 |
XLON |
19042XJw1d4 |
Mon 11 Feb 09:56:54 BST 2019 |
754 |
294.45 |
CHIX |
19042XJw1ii |
Mon 11 Feb 09:57:16 BST 2019 |
325 |
294.40 |
CHIX |
19042XJw1ki |
Mon 11 Feb 09:57:21 BST 2019 |
693 |
294.35 |
XLON |
19042XJw1l6 |
Mon 11 Feb 09:57:21 BST 2019 |
1917 |
294.35 |
XLON |
19042XJw1l3 |
Mon 11 Feb 09:57:21 BST 2019 |
7 |
294.35 |
XLON |
19042XJw1la |
Mon 11 Feb 09:57:21 BST 2019 |
892 |
294.35 |
CHIX |
19042XJw1l7 |
Mon 11 Feb 09:57:21 BST 2019 |
532 |
294.35 |
CHIX |
19042XJw1l4 |
Mon 11 Feb 09:57:21 BST 2019 |
593 |
294.35 |
CHIX |
19042XJw1lf |
Mon 11 Feb 09:57:21 BST 2019 |
532 |
294.35 |
CHIX |
19042XJw1ld |
Mon 11 Feb 09:57:21 BST 2019 |
747 |
294.35 |
CHIX |
19042XJw1le |
Mon 11 Feb 09:57:21 BST 2019 |
253 |
294.35 |
CHIX |
19042XJw1lc |
Mon 11 Feb 09:57:21 BST 2019 |
302 |
294.30 |
XLON |
19042XJw1lh |
Mon 11 Feb 09:57:21 BST 2019 |
920 |
294.30 |
XLON |
19042XJw1lg |
Mon 11 Feb 09:57:21 BST 2019 |
559 |
294.30 |
CHIX |
19042XJw1lj |
Mon 11 Feb 09:57:21 BST 2019 |
730 |
294.30 |
CHIX |
19042XJw1lk |
Mon 11 Feb 09:57:21 BST 2019 |
532 |
294.30 |
CHIX |
19042XJw1li |
Mon 11 Feb 09:57:22 BST 2019 |
532 |
294.25 |
CHIX |
19042XJw1lt |
Mon 11 Feb 09:57:22 BST 2019 |
1044 |
294.25 |
XLON |
19042XJw1lu |
Mon 11 Feb 09:59:18 BST 2019 |
711 |
294.10 |
CHIX |
19042XJw1td |
Mon 11 Feb 09:59:18 BST 2019 |
1529 |
294.10 |
XLON |
19042XJw1tf |
Mon 11 Feb 10:00:02 BST 2019 |
2019 |
294.00 |
XLON |
19042XJw1y0 |
Mon 11 Feb 10:00:02 BST 2019 |
939 |
294.00 |
CHIX |
19042XJw1y1 |
Mon 11 Feb 10:00:02 BST 2019 |
3463 |
293.95 |
XLON |
19042XJw1y3 |
Mon 11 Feb 10:00:02 BST 2019 |
1608 |
293.95 |
CHIX |
19042XJw1y5 |
Mon 11 Feb 10:00:02 BST 2019 |
1 |
293.95 |
CHIX |
19042XJw1y6 |
Mon 11 Feb 10:03:08 BST 2019 |
285 |
294.15 |
CHIX |
19042XJw2b1 |
Mon 11 Feb 10:05:01 BST 2019 |
636 |
294.20 |
CHIX |
19042XJw2hn |
Mon 11 Feb 10:05:49 BST 2019 |
142 |
294.20 |
XLON |
19042XJw2m4 |
Mon 11 Feb 10:05:49 BST 2019 |
106 |
294.20 |
XLON |
19042XJw2m2 |
Mon 11 Feb 10:05:49 BST 2019 |
382 |
294.20 |
CHIX |
19042XJw2m5 |
Mon 11 Feb 10:05:49 BST 2019 |
202 |
294.20 |
CHIX |
19042XJw2m3 |
Mon 11 Feb 10:05:49 BST 2019 |
280 |
294.20 |
CHIX |
19042XJw2m1 |
Mon 11 Feb 10:05:59 BST 2019 |
608 |
294.20 |
CHIX |
19042XJw2ms |
Mon 11 Feb 10:05:59 BST 2019 |
550 |
294.15 |
CHIX |
19042XJw2ne |
Mon 11 Feb 10:05:59 BST 2019 |
399 |
294.15 |
CHIX |
19042XJw2nb |
Mon 11 Feb 10:05:59 BST 2019 |
5 |
294.15 |
XLON |
19042XJw2nc |
Mon 11 Feb 10:05:59 BST 2019 |
419 |
294.20 |
CHIX |
19042XJw2nf |
Mon 11 Feb 10:05:59 BST 2019 |
601 |
294.20 |
BATE |
19042XJw2ng |
Mon 11 Feb 10:05:59 BST 2019 |
736 |
294.10 |
CHIX |
19042XJw2ni |
Mon 11 Feb 10:05:59 BST 2019 |
116 |
294.10 |
XLON |
19042XJw2nh |
Mon 11 Feb 10:05:59 BST 2019 |
224 |
294.10 |
CHIX |
19042XJw2nm |
Mon 11 Feb 10:05:59 BST 2019 |
236 |
294.10 |
CHIX |
19042XJw2nk |
Mon 11 Feb 10:05:59 BST 2019 |
81 |
294.10 |
CHIX |
19042XJw2nj |
Mon 11 Feb 10:05:59 BST 2019 |
167 |
294.15 |
XLON |
19042XJw2nn |
Mon 11 Feb 10:06:37 BST 2019 |
869 |
294.10 |
XLON |
19042XJw2q8 |
Mon 11 Feb 10:06:37 BST 2019 |
27 |
294.10 |
XLON |
19042XJw2q9 |
Mon 11 Feb 10:06:37 BST 2019 |
532 |
294.10 |
CHIX |
19042XJw2qa |
Mon 11 Feb 10:06:37 BST 2019 |
38 |
294.10 |
XLON |
19042XJw2qb |
Mon 11 Feb 10:06:40 BST 2019 |
1176 |
294.05 |
CHIX |
19042XJw2qf |
Mon 11 Feb 10:06:40 BST 2019 |
2533 |
294.05 |
XLON |
19042XJw2qg |
Mon 11 Feb 10:06:57 BST 2019 |
240 |
294.00 |
CHIX |
19042XJw2ru |
Mon 11 Feb 10:06:57 BST 2019 |
532 |
294.00 |
CHIX |
19042XJw2rs |
Mon 11 Feb 10:06:57 BST 2019 |
504 |
294.00 |
XLON |
19042XJw2rt |
Mon 11 Feb 10:06:57 BST 2019 |
2873 |
293.95 |
XLON |
19042XJw2rv |
Mon 11 Feb 10:06:57 BST 2019 |
1335 |
293.95 |
CHIX |
19042XJw2rw |
Mon 11 Feb 10:07:06 BST 2019 |
3165 |
293.85 |
XLON |
19042XJw2th |
Mon 11 Feb 10:07:06 BST 2019 |
1470 |
293.85 |
CHIX |
19042XJw2ti |
Mon 11 Feb 10:10:41 BST 2019 |
533 |
293.55 |
CHIX |
19042XJw37y |
Mon 11 Feb 10:10:41 BST 2019 |
757 |
293.55 |
CHIX |
19042XJw37z |
Mon 11 Feb 10:10:41 BST 2019 |
554 |
293.55 |
CHIX |
19042XJw37x |
Mon 11 Feb 10:10:41 BST 2019 |
1102 |
293.55 |
XLON |
19042XJw380 |
Mon 11 Feb 10:10:41 BST 2019 |
640 |
293.55 |
XLON |
19042XJw381 |
Mon 11 Feb 10:10:45 BST 2019 |
3339 |
293.50 |
XLON |
19042XJw389 |
Mon 11 Feb 10:10:45 BST 2019 |
1551 |
293.50 |
CHIX |
19042XJw38a |
Mon 11 Feb 10:14:07 BST 2019 |
1 |
293.50 |
XLON |
19042XJw3nf |
Mon 11 Feb 10:14:07 BST 2019 |
1115 |
293.50 |
XLON |
19042XJw3nc |
Mon 11 Feb 10:14:07 BST 2019 |
561 |
293.50 |
CHIX |
19042XJw3nh |
Mon 11 Feb 10:15:10 BST 2019 |
134 |
293.55 |
XLON |
19042XJw3r0 |
Mon 11 Feb 10:15:10 BST 2019 |
16 |
293.55 |
XLON |
19042XJw3r1 |
Mon 11 Feb 10:15:10 BST 2019 |
621 |
293.55 |
CHIX |
19042XJw3r2 |
Mon 11 Feb 10:15:10 BST 2019 |
590 |
293.55 |
CHIX |
19042XJw3r3 |
Mon 11 Feb 10:15:25 BST 2019 |
1205 |
293.50 |
XLON |
19042XJw3rl |
Mon 11 Feb 10:15:25 BST 2019 |
610 |
293.50 |
XLON |
19042XJw3rk |
Mon 11 Feb 10:15:25 BST 2019 |
533 |
293.50 |
CHIX |
19042XJw3rn |
Mon 11 Feb 10:15:25 BST 2019 |
607 |
293.50 |
CHIX |
19042XJw3ro |
Mon 11 Feb 10:15:25 BST 2019 |
493 |
293.50 |
CHIX |
19042XJw3rm |
Mon 11 Feb 10:15:25 BST 2019 |
382 |
293.50 |
XLON |
19042XJw3rp |
Mon 11 Feb 10:15:25 BST 2019 |
533 |
293.50 |
CHIX |
19042XJw3rr |
Mon 11 Feb 10:15:25 BST 2019 |
375 |
293.50 |
CHIX |
19042XJw3rq |
Mon 11 Feb 10:15:25 BST 2019 |
483 |
293.40 |
XLON |
19042XJw3rs |
Mon 11 Feb 10:15:57 BST 2019 |
604 |
293.50 |
CHIX |
19042XJw3sx |
Mon 11 Feb 10:16:30 BST 2019 |
533 |
293.45 |
CHIX |
19042XJw3uj |
Mon 11 Feb 10:16:30 BST 2019 |
892 |
293.45 |
XLON |
19042XJw3uk |
Mon 11 Feb 10:16:33 BST 2019 |
533 |
293.40 |
CHIX |
19042XJw3us |
Mon 11 Feb 10:16:33 BST 2019 |
361 |
293.40 |
CHIX |
19042XJw3uq |
Mon 11 Feb 10:16:33 BST 2019 |
689 |
293.40 |
CHIX |
19042XJw3uo |
Mon 11 Feb 10:16:33 BST 2019 |
658 |
293.40 |
XLON |
19042XJw3ur |
Mon 11 Feb 10:16:33 BST 2019 |
997 |
293.40 |
XLON |
19042XJw3up |
Mon 11 Feb 10:16:33 BST 2019 |
534 |
293.35 |
XLON |
19042XJw3ut |
Mon 11 Feb 10:16:40 BST 2019 |
3454 |
293.35 |
XLON |
19042XJw3vd |
Mon 11 Feb 10:16:40 BST 2019 |
1851 |
293.35 |
CHIX |
19042XJw3ve |
Mon 11 Feb 10:21:01 BST 2019 |
651 |
293.15 |
CHIX |
19042XJw4a8 |
Mon 11 Feb 10:21:01 BST 2019 |
536 |
293.15 |
CHIX |
19042XJw4a6 |
Mon 11 Feb 10:21:01 BST 2019 |
328 |
293.15 |
CHIX |
19042XJw4a4 |
Mon 11 Feb 10:21:01 BST 2019 |
735 |
293.15 |
CHIX |
19042XJw4a3 |
Mon 11 Feb 10:21:01 BST 2019 |
195 |
293.15 |
XLON |
19042XJw4a7 |
Mon 11 Feb 10:21:01 BST 2019 |
128 |
293.15 |
XLON |
19042XJw4a5 |
Mon 11 Feb 10:21:41 BST 2019 |
467 |
293.15 |
CHIX |
19042XJw4c6 |
Mon 11 Feb 10:21:41 BST 2019 |
587 |
293.15 |
CHIX |
19042XJw4c7 |
Mon 11 Feb 10:21:46 BST 2019 |
620 |
293.10 |
CHIX |
19042XJw4cc |
Mon 11 Feb 10:21:46 BST 2019 |
1303 |
293.10 |
XLON |
19042XJw4cd |
Mon 11 Feb 10:22:25 BST 2019 |
2147 |
293.05 |
XLON |
19042XJw4fu |
Mon 11 Feb 10:22:25 BST 2019 |
998 |
293.05 |
CHIX |
19042XJw4fv |
Mon 11 Feb 10:22:36 BST 2019 |
299 |
292.95 |
CHIX |
19042XJw4gu |
Mon 11 Feb 10:22:36 BST 2019 |
3198 |
292.95 |
XLON |
19042XJw4gv |
Mon 11 Feb 10:22:36 BST 2019 |
1187 |
292.95 |
CHIX |
19042XJw4gw |
Mon 11 Feb 10:23:12 BST 2019 |
535 |
292.75 |
CHIX |
19042XJw4jl |
Mon 11 Feb 10:24:51 BST 2019 |
321 |
292.80 |
CHIX |
19042XJw4ok |
Mon 11 Feb 10:25:21 BST 2019 |
48 |
292.85 |
CHIX |
19042XJw4qq |
Mon 11 Feb 10:25:21 BST 2019 |
1225 |
292.85 |
XLON |
19042XJw4qr |
Mon 11 Feb 10:25:21 BST 2019 |
163 |
292.85 |
CHIX |
19042XJw4qs |
Mon 11 Feb 10:25:21 BST 2019 |
246 |
292.85 |
CHIX |
19042XJw4qt |
Mon 11 Feb 10:25:21 BST 2019 |
160 |
292.85 |
CHIX |
19042XJw4qu |
Mon 11 Feb 10:25:41 BST 2019 |
534 |
292.90 |
CHIX |
19042XJw4t3 |
Mon 11 Feb 10:25:41 BST 2019 |
590 |
292.90 |
XLON |
19042XJw4t4 |
Mon 11 Feb 10:26:41 BST 2019 |
42 |
292.85 |
XLON |
19042XJw4wx |
Mon 11 Feb 10:26:41 BST 2019 |
1191 |
292.85 |
XLON |
19042XJw4wv |
Mon 11 Feb 10:26:41 BST 2019 |
8 |
292.85 |
XLON |
19042XJw4ww |
Mon 11 Feb 10:26:41 BST 2019 |
1962 |
292.80 |
XLON |
19042XJw4wy |
Mon 11 Feb 10:26:41 BST 2019 |
115 |
292.85 |
CHIX |
19042XJw4x0 |
Mon 11 Feb 10:26:41 BST 2019 |
599 |
292.85 |
CHIX |
19042XJw4wz |
Mon 11 Feb 10:26:41 BST 2019 |
185 |
292.85 |
CHIX |
19042XJw4x1 |
Mon 11 Feb 10:26:41 BST 2019 |
912 |
292.80 |
CHIX |
19042XJw4x2 |
Mon 11 Feb 10:27:43 BST 2019 |
343 |
292.90 |
XLON |
19042XJw517 |
Mon 11 Feb 10:27:43 BST 2019 |
534 |
292.90 |
CHIX |
19042XJw519 |
Mon 11 Feb 10:27:43 BST 2019 |
255 |
292.90 |
CHIX |
19042XJw518 |
Mon 11 Feb 10:28:57 BST 2019 |
532 |
292.90 |
XLON |
19042XJw569 |
Mon 11 Feb 10:28:57 BST 2019 |
1040 |
292.90 |
XLON |
19042XJw56a |
Mon 11 Feb 10:28:57 BST 2019 |
534 |
292.90 |
CHIX |
19042XJw56b |
Mon 11 Feb 10:28:57 BST 2019 |
534 |
292.90 |
CHIX |
19042XJw56c |
Mon 11 Feb 10:28:57 BST 2019 |
431 |
292.85 |
CHIX |
19042XJw56h |
Mon 11 Feb 10:28:57 BST 2019 |
439 |
292.85 |
CHIX |
19042XJw56g |
Mon 11 Feb 10:28:57 BST 2019 |
219 |
292.85 |
CHIX |
19042XJw56d |
Mon 11 Feb 10:28:57 BST 2019 |
534 |
292.85 |
CHIX |
19042XJw56e |
Mon 11 Feb 10:28:57 BST 2019 |
793 |
292.85 |
XLON |
19042XJw56f |
Mon 11 Feb 10:30:40 BST 2019 |
1443 |
292.90 |
XLON |
19042XJw5ax |
Mon 11 Feb 10:30:40 BST 2019 |
671 |
292.90 |
CHIX |
19042XJw5ay |
Mon 11 Feb 10:31:09 BST 2019 |
605 |
292.85 |
CHIX |
19042XJw5cl |
Mon 11 Feb 10:31:09 BST 2019 |
534 |
292.85 |
CHIX |
19042XJw5cj |
Mon 11 Feb 10:31:09 BST 2019 |
565 |
292.85 |
XLON |
19042XJw5ck |
Mon 11 Feb 10:31:09 BST 2019 |
1201 |
292.85 |
XLON |
19042XJw5cm |
Mon 11 Feb 10:31:09 BST 2019 |
1 |
292.85 |
XLON |
19042XJw5cn |
Mon 11 Feb 10:31:15 BST 2019 |
639 |
292.80 |
CHIX |
19042XJw5d3 |
Mon 11 Feb 10:31:15 BST 2019 |
1375 |
292.80 |
XLON |
19042XJw5d4 |
Mon 11 Feb 10:33:18 BST 2019 |
534 |
292.90 |
CHIX |
19042XJw5iz |
Mon 11 Feb 10:33:18 BST 2019 |
696 |
292.90 |
CHIX |
19042XJw5ix |
Mon 11 Feb 10:33:18 BST 2019 |
1231 |
292.90 |
XLON |
19042XJw5iy |
Mon 11 Feb 10:33:18 BST 2019 |
3 |
292.90 |
XLON |
19042XJw5j2 |
Mon 11 Feb 10:33:18 BST 2019 |
267 |
292.90 |
XLON |
19042XJw5j0 |
Mon 11 Feb 10:33:18 BST 2019 |
427 |
292.90 |
XLON |
19042XJw5j1 |
Mon 11 Feb 10:33:18 BST 2019 |
244 |
292.90 |
CHIX |
19042XJw5j3 |
Mon 11 Feb 10:33:20 BST 2019 |
273 |
292.85 |
XLON |
19042XJw5je |
Mon 11 Feb 10:33:20 BST 2019 |
584 |
292.85 |
CHIX |
19042XJw5jf |
Mon 11 Feb 10:35:11 BST 2019 |
737 |
293.15 |
CHIX |
19042XJw5s2 |
Mon 11 Feb 10:35:11 BST 2019 |
1586 |
293.15 |
XLON |
19042XJw5s3 |
Mon 11 Feb 10:35:17 BST 2019 |
416 |
293.15 |
CHIX |
19042XJw5sa |
Mon 11 Feb 10:36:07 BST 2019 |
757 |
293.15 |
CHIX |
19042XJw5vq |
Mon 11 Feb 10:36:11 BST 2019 |
534 |
293.10 |
CHIX |
19042XJw5vz |
Mon 11 Feb 10:36:11 BST 2019 |
1078 |
293.10 |
CHIX |
19042XJw5vy |
Mon 11 Feb 10:36:11 BST 2019 |
889 |
293.10 |
XLON |
19042XJw5w1 |
Mon 11 Feb 10:36:11 BST 2019 |
34 |
293.10 |
XLON |
19042XJw5w2 |
Mon 11 Feb 10:36:11 BST 2019 |
2321 |
293.10 |
XLON |
19042XJw5w0 |
Mon 11 Feb 10:36:36 BST 2019 |
1431 |
293.00 |
CHIX |
19042XJw5zl |
Mon 11 Feb 10:36:36 BST 2019 |
3082 |
293.00 |
XLON |
19042XJw5zj |
Mon 11 Feb 10:38:58 BST 2019 |
3161 |
293.00 |
XLON |
19042XJw688 |
Mon 11 Feb 10:38:58 BST 2019 |
1467 |
293.00 |
CHIX |
19042XJw689 |
Mon 11 Feb 10:38:58 BST 2019 |
1 |
293.00 |
CHIX |
19042XJw68a |
Mon 11 Feb 10:39:16 BST 2019 |
2133 |
292.90 |
XLON |
19042XJw69n |
Mon 11 Feb 10:39:16 BST 2019 |
992 |
292.90 |
CHIX |
19042XJw69o |
Mon 11 Feb 10:41:29 BST 2019 |
1454 |
292.80 |
CHIX |
19042XJw6it |
Mon 11 Feb 10:41:29 BST 2019 |
3131 |
292.80 |
XLON |
19042XJw6iw |
Mon 11 Feb 10:41:29 BST 2019 |
724 |
292.75 |
CHIX |
19042XJw6j0 |
Mon 11 Feb 10:41:29 BST 2019 |
611 |
292.75 |
CHIX |
19042XJw6j8 |
Mon 11 Feb 10:41:29 BST 2019 |
523 |
292.75 |
CHIX |
19042XJw6j6 |
Mon 11 Feb 10:41:29 BST 2019 |
767 |
292.75 |
CHIX |
19042XJw6j4 |
Mon 11 Feb 10:41:29 BST 2019 |
673 |
292.75 |
CHIX |
19042XJw6iz |
Mon 11 Feb 10:41:29 BST 2019 |
535 |
292.75 |
CHIX |
19042XJw6ix |
Mon 11 Feb 10:41:29 BST 2019 |
131 |
292.75 |
XLON |
19042XJw6j2 |
Mon 11 Feb 10:41:29 BST 2019 |
1215 |
292.75 |
XLON |
19042XJw6j7 |
Mon 11 Feb 10:41:29 BST 2019 |
917 |
292.75 |
XLON |
19042XJw6j5 |
Mon 11 Feb 10:45:25 BST 2019 |
177 |
293.05 |
XLON |
19042XJw73c |
Mon 11 Feb 10:47:46 BST 2019 |
2932 |
293.30 |
XLON |
19042XJw7c2 |
Mon 11 Feb 10:47:46 BST 2019 |
686 |
293.30 |
XLON |
19042XJw7c4 |
Mon 11 Feb 10:47:46 BST 2019 |
1681 |
293.30 |
CHIX |
19042XJw7c5 |
Mon 11 Feb 10:47:46 BST 2019 |
3015 |
293.25 |
XLON |
19042XJw7c6 |
Mon 11 Feb 10:53:14 BST 2019 |
933 |
293.40 |
XLON |
19042XJw7t4 |
Mon 11 Feb 10:53:14 BST 2019 |
1500 |
293.40 |
XLON |
19042XJw7t5 |
Mon 11 Feb 10:53:14 BST 2019 |
979 |
293.40 |
XLON |
19042XJw7t2 |
Mon 11 Feb 10:53:14 BST 2019 |
968 |
293.40 |
XLON |
19042XJw7t3 |
Mon 11 Feb 10:53:14 BST 2019 |
643 |
293.40 |
CHIX |
19042XJw7t6 |
Mon 11 Feb 10:53:14 BST 2019 |
900 |
293.40 |
CHIX |
19042XJw7t7 |
Mon 11 Feb 10:53:49 BST 2019 |
529 |
293.40 |
CHIX |
19042XJw7uf |
Mon 11 Feb 10:53:49 BST 2019 |
900 |
293.40 |
CHIX |
19042XJw7ug |
Mon 11 Feb 10:54:11 BST 2019 |
1092 |
293.35 |
XLON |
19042XJw7v4 |
Mon 11 Feb 10:54:15 BST 2019 |
495 |
293.35 |
CHIX |
19042XJw7v6 |
Mon 11 Feb 10:54:15 BST 2019 |
271 |
293.35 |
CHIX |
19042XJw7v7 |
Mon 11 Feb 10:55:30 BST 2019 |
342 |
293.35 |
CHIX |
19042XJw7zf |
Mon 11 Feb 10:55:30 BST 2019 |
1206 |
293.40 |
XLON |
19042XJw7zm |
Mon 11 Feb 10:55:30 BST 2019 |
1364 |
293.40 |
XLON |
19042XJw7zj |
Mon 11 Feb 10:55:30 BST 2019 |
2156 |
293.40 |
XLON |
19042XJw7zk |
Mon 11 Feb 10:55:30 BST 2019 |
1500 |
293.40 |
XLON |
19042XJw7zi |
Mon 11 Feb 10:55:30 BST 2019 |
1500 |
293.40 |
XLON |
19042XJw7zg |
Mon 11 Feb 10:55:30 BST 2019 |
498 |
293.40 |
CHIX |
19042XJw7zs |
Mon 11 Feb 10:55:30 BST 2019 |
1471 |
293.40 |
CHIX |
19042XJw7zp |
Mon 11 Feb 10:55:30 BST 2019 |
1758 |
293.40 |
CHIX |
19042XJw7zn |
Mon 11 Feb 10:55:30 BST 2019 |
1000 |
293.40 |
CHIX |
19042XJw7zl |
Mon 11 Feb 10:55:30 BST 2019 |
415 |
293.40 |
BATE |
19042XJw7zr |
Mon 11 Feb 10:55:30 BST 2019 |
750 |
293.40 |
BATE |
19042XJw7zq |
Mon 11 Feb 10:55:30 BST 2019 |
900 |
293.40 |
BATE |
19042XJw7zo |
Mon 11 Feb 10:55:49 BST 2019 |
530 |
293.20 |
CHIX |
19042XJw80g |
Mon 11 Feb 10:56:53 BST 2019 |
621 |
293.00 |
CHIX |
19042XJw84a |
Mon 11 Feb 10:56:53 BST 2019 |
1275 |
293.00 |
XLON |
19042XJw84b |
Mon 11 Feb 10:57:34 BST 2019 |
327 |
292.90 |
XLON |
19042XJw86w |
Mon 11 Feb 10:57:34 BST 2019 |
1698 |
292.90 |
XLON |
19042XJw86x |
Mon 11 Feb 10:59:20 BST 2019 |
1031 |
293.00 |
CHIX |
19042XJw8c4 |
Mon 11 Feb 10:59:20 BST 2019 |
2218 |
293.00 |
XLON |
19042XJw8c5 |
Mon 11 Feb 10:59:25 BST 2019 |
1240 |
292.95 |
XLON |
19042XJw8cp |
Mon 11 Feb 11:00:24 BST 2019 |
534 |
292.95 |
CHIX |
19042XJw8fx |
Mon 11 Feb 11:00:24 BST 2019 |
359 |
292.95 |
XLON |
19042XJw8fy |
Mon 11 Feb 11:01:18 BST 2019 |
715 |
292.95 |
XLON |
19042XJw8ja |
Mon 11 Feb 11:01:18 BST 2019 |
400 |
292.95 |
CHIX |
19042XJw8jc |
Mon 11 Feb 11:01:18 BST 2019 |
464 |
292.95 |
XLON |
19042XJw8jb |
Mon 11 Feb 11:01:18 BST 2019 |
2376 |
292.95 |
XLON |
19042XJw8jd |
Mon 11 Feb 11:01:18 BST 2019 |
902 |
292.95 |
CHIX |
19042XJw8je |
Mon 11 Feb 11:01:18 BST 2019 |
406 |
292.95 |
BATE |
19042XJw8jf |
Mon 11 Feb 11:02:08 BST 2019 |
247 |
292.95 |
CHIX |
19042XJw8lr |
Mon 11 Feb 11:02:21 BST 2019 |
516 |
292.90 |
CHIX |
19042XJw8mt |
Mon 11 Feb 11:02:21 BST 2019 |
424 |
292.90 |
CHIX |
19042XJw8mu |
Mon 11 Feb 11:02:23 BST 2019 |
3805 |
292.80 |
XLON |
19042XJw8n0 |
Mon 11 Feb 11:02:23 BST 2019 |
1767 |
292.80 |
CHIX |
19042XJw8mz |
Mon 11 Feb 11:05:01 BST 2019 |
953 |
292.95 |
XLON |
19042XJw8v7 |
Mon 11 Feb 11:05:01 BST 2019 |
534 |
292.95 |
CHIX |
19042XJw8v8 |
Mon 11 Feb 11:06:37 BST 2019 |
1005 |
293.30 |
CHIX |
19042XJw910 |
Mon 11 Feb 11:06:37 BST 2019 |
2162 |
293.30 |
XLON |
19042XJw90z |
Mon 11 Feb 11:07:22 BST 2019 |
1764 |
293.20 |
XLON |
19042XJw928 |
Mon 11 Feb 11:07:22 BST 2019 |
951 |
293.20 |
XLON |
19042XJw92a |
Mon 11 Feb 11:07:22 BST 2019 |
819 |
293.20 |
CHIX |
19042XJw927 |
Mon 11 Feb 11:07:22 BST 2019 |
395 |
293.20 |
CHIX |
19042XJw929 |
Mon 11 Feb 11:07:22 BST 2019 |
534 |
293.20 |
CHIX |
19042XJw92b |
Mon 11 Feb 11:07:42 BST 2019 |
771 |
293.15 |
XLON |
19042XJw92j |
Mon 11 Feb 11:07:42 BST 2019 |
1084 |
293.15 |
XLON |
19042XJw92k |
Mon 11 Feb 11:07:42 BST 2019 |
862 |
293.15 |
CHIX |
19042XJw92l |
Mon 11 Feb 11:07:42 BST 2019 |
368 |
293.15 |
CHIX |
19042XJw92m |
Mon 11 Feb 11:11:08 BST 2019 |
24 |
292.90 |
XLON |
19042XJw9cy |
Mon 11 Feb 11:11:08 BST 2019 |
1210 |
292.90 |
XLON |
19042XJw9cw |
Mon 11 Feb 11:11:08 BST 2019 |
757 |
292.90 |
CHIX |
19042XJw9cz |
Mon 11 Feb 11:11:08 BST 2019 |
609 |
292.90 |
CHIX |
19042XJw9cx |
Mon 11 Feb 11:11:08 BST 2019 |
358 |
292.90 |
CHIX |
19042XJw9d0 |
Mon 11 Feb 11:11:08 BST 2019 |
461 |
292.90 |
CHIX |
19042XJw9d1 |
Mon 11 Feb 11:11:08 BST 2019 |
522 |
292.90 |
CHIX |
19042XJw9d2 |
Mon 11 Feb 11:11:21 BST 2019 |
1008 |
292.95 |
CHIX |
19042XJw9ep |
Mon 11 Feb 11:11:21 BST 2019 |
2169 |
292.95 |
XLON |
19042XJw9eo |
Mon 11 Feb 11:12:26 BST 2019 |
615 |
292.85 |
CHIX |
19042XJw9nx |
Mon 11 Feb 11:12:32 BST 2019 |
637 |
292.80 |
CHIX |
19042XJw9q3 |
Mon 11 Feb 11:12:32 BST 2019 |
792 |
292.80 |
CHIX |
19042XJw9q4 |
Mon 11 Feb 11:12:32 BST 2019 |
1369 |
292.80 |
XLON |
19042XJw9q6 |
Mon 11 Feb 11:12:32 BST 2019 |
1704 |
292.80 |
XLON |
19042XJw9q7 |
Mon 11 Feb 11:12:40 BST 2019 |
353 |
292.75 |
XLON |
19042XJw9r3 |
Mon 11 Feb 11:12:40 BST 2019 |
256 |
292.75 |
XLON |
19042XJw9r4 |
Mon 11 Feb 11:13:54 BST 2019 |
535 |
292.65 |
CHIX |
19042XJw9wa |
Mon 11 Feb 11:13:54 BST 2019 |
897 |
292.65 |
XLON |
19042XJw9wb |
Mon 11 Feb 11:14:18 BST 2019 |
1714 |
292.45 |
XLON |
19042XJw9x1 |
Mon 11 Feb 11:14:18 BST 2019 |
797 |
292.45 |
CHIX |
19042XJw9x2 |
Mon 11 Feb 11:15:54 BST 2019 |
731 |
292.25 |
XLON |
19042XJwa2h |
Mon 11 Feb 11:15:54 BST 2019 |
536 |
292.25 |
CHIX |
19042XJwa2i |
Mon 11 Feb 11:15:56 BST 2019 |
400 |
292.20 |
CHIX |
19042XJwa2m |
Mon 11 Feb 11:15:56 BST 2019 |
1046 |
292.15 |
CHIX |
19042XJwa2o |
Mon 11 Feb 11:15:56 BST 2019 |
2251 |
292.15 |
XLON |
19042XJwa2p |
Mon 11 Feb 11:17:57 BST 2019 |
684 |
292.35 |
XLON |
19042XJwa88 |
Mon 11 Feb 11:17:57 BST 2019 |
618 |
292.35 |
XLON |
19042XJwa87 |
Mon 11 Feb 11:17:57 BST 2019 |
846 |
292.35 |
XLON |
19042XJwa89 |
Mon 11 Feb 11:17:57 BST 2019 |
710 |
292.35 |
CHIX |
19042XJwa8b |
Mon 11 Feb 11:17:57 BST 2019 |
666 |
292.35 |
CHIX |
19042XJwa8c |
Mon 11 Feb 11:17:57 BST 2019 |
535 |
292.35 |
CHIX |
19042XJwa8a |
Mon 11 Feb 11:18:36 BST 2019 |
2503 |
292.20 |
XLON |
19042XJwaa5 |
Mon 11 Feb 11:18:36 BST 2019 |
1162 |
292.20 |
CHIX |
19042XJwaa6 |
Mon 11 Feb 11:18:46 BST 2019 |
1588 |
292.05 |
XLON |
19042XJwaau |
Mon 11 Feb 11:18:46 BST 2019 |
738 |
292.05 |
CHIX |
19042XJwaav |
Mon 11 Feb 11:22:43 BST 2019 |
737 |
292.25 |
XLON |
19042XJwalv |
Mon 11 Feb 11:23:05 BST 2019 |
93 |
292.25 |
XLON |
19042XJwan0 |
Mon 11 Feb 11:23:05 BST 2019 |
536 |
292.25 |
CHIX |
19042XJwan1 |
Mon 11 Feb 11:23:05 BST 2019 |
472 |
292.25 |
CHIX |
19042XJwan2 |
Mon 11 Feb 11:24:02 BST 2019 |
1495 |
292.35 |
XLON |
19042XJwapq |
Mon 11 Feb 11:24:02 BST 2019 |
695 |
292.35 |
CHIX |
19042XJwapr |
Mon 11 Feb 11:24:02 BST 2019 |
1419 |
292.35 |
XLON |
19042XJwaps |
Mon 11 Feb 11:24:29 BST 2019 |
524 |
292.45 |
CHIX |
19042XJwaqz |
Mon 11 Feb 11:25:17 BST 2019 |
522 |
292.45 |
CHIX |
19042XJwata |
Mon 11 Feb 11:25:27 BST 2019 |
1 |
292.40 |
XLON |
19042XJwatp |
Mon 11 Feb 11:25:27 BST 2019 |
761 |
292.40 |
XLON |
19042XJwatn |
Mon 11 Feb 11:25:27 BST 2019 |
1208 |
292.40 |
XLON |
19042XJwatl |
Mon 11 Feb 11:25:27 BST 2019 |
535 |
292.40 |
CHIX |
19042XJwatq |
Mon 11 Feb 11:25:27 BST 2019 |
607 |
292.40 |
CHIX |
19042XJwato |
Mon 11 Feb 11:25:27 BST 2019 |
217 |
292.40 |
CHIX |
19042XJwatt |
Mon 11 Feb 11:25:27 BST 2019 |
257 |
292.40 |
CHIX |
19042XJwatr |
Mon 11 Feb 11:25:27 BST 2019 |
359 |
292.40 |
CHIX |
19042XJwats |
Mon 11 Feb 11:25:27 BST 2019 |
302 |
292.40 |
XLON |
19042XJwatv |
Mon 11 Feb 11:25:27 BST 2019 |
231 |
292.40 |
XLON |
19042XJwatu |
Mon 11 Feb 11:25:29 BST 2019 |
1493 |
292.35 |
XLON |
19042XJwau4 |
Mon 11 Feb 11:25:29 BST 2019 |
660 |
292.35 |
CHIX |
19042XJwau5 |
Mon 11 Feb 11:25:29 BST 2019 |
695 |
292.35 |
CHIX |
19042XJwau6 |
Mon 11 Feb 11:26:07 BST 2019 |
1036 |
292.25 |
XLON |
19042XJwawj |
Mon 11 Feb 11:26:07 BST 2019 |
227 |
292.25 |
CHIX |
19042XJwawm |
Mon 11 Feb 11:26:07 BST 2019 |
697 |
292.25 |
CHIX |
19042XJwawk |
Mon 11 Feb 11:26:07 BST 2019 |
536 |
292.25 |
CHIX |
19042XJwawl |
Mon 11 Feb 11:27:59 BST 2019 |
1185 |
292.15 |
XLON |
19042XJwb5x |
Mon 11 Feb 11:27:59 BST 2019 |
400 |
292.15 |
XLON |
19042XJwb5y |
Mon 11 Feb 11:27:59 BST 2019 |
535 |
292.15 |
CHIX |
19042XJwb60 |
Mon 11 Feb 11:27:59 BST 2019 |
596 |
292.15 |
CHIX |
19042XJwb5z |
Mon 11 Feb 11:29:08 BST 2019 |
743 |
292.00 |
XLON |
19042XJwbb1 |
Mon 11 Feb 11:29:21 BST 2019 |
569 |
291.90 |
CHIX |
19042XJwbcb |
Mon 11 Feb 11:31:29 BST 2019 |
1152 |
292.25 |
CHIX |
19042XJwbl3 |
Mon 11 Feb 11:31:29 BST 2019 |
71 |
292.25 |
XLON |
19042XJwbl7 |
Mon 11 Feb 11:31:29 BST 2019 |
2481 |
292.25 |
XLON |
19042XJwbl5 |
Mon 11 Feb 11:31:29 BST 2019 |
430 |
292.25 |
XLON |
19042XJwbl8 |
Mon 11 Feb 11:31:57 BST 2019 |
224 |
292.25 |
CHIX |
19042XJwblu |
Mon 11 Feb 11:31:57 BST 2019 |
536 |
292.25 |
CHIX |
19042XJwblt |
Mon 11 Feb 11:31:57 BST 2019 |
592 |
292.25 |
CHIX |
19042XJwblr |
Mon 11 Feb 11:31:57 BST 2019 |
759 |
292.25 |
XLON |
19042XJwbls |
Mon 11 Feb 11:31:57 BST 2019 |
1177 |
292.25 |
XLON |
19042XJwblq |
Mon 11 Feb 11:31:58 BST 2019 |
581 |
292.15 |
CHIX |
19042XJwbm7 |
Mon 11 Feb 11:31:58 BST 2019 |
301 |
292.15 |
CHIX |
19042XJwbm4 |
Mon 11 Feb 11:31:58 BST 2019 |
536 |
292.15 |
CHIX |
19042XJwbly |
Mon 11 Feb 11:31:58 BST 2019 |
1041 |
292.15 |
CHIX |
19042XJwblv |
Mon 11 Feb 11:31:58 BST 2019 |
1154 |
292.15 |
XLON |
19042XJwbm9 |
Mon 11 Feb 11:31:58 BST 2019 |
30 |
292.15 |
XLON |
19042XJwbm6 |
Mon 11 Feb 11:31:58 BST 2019 |
986 |
292.15 |
XLON |
19042XJwbm0 |
Mon 11 Feb 11:31:58 BST 2019 |
2242 |
292.15 |
XLON |
19042XJwblx |
Mon 11 Feb 11:35:36 BST 2019 |
838 |
291.95 |
XLON |
19042XJwc0d |
Mon 11 Feb 11:35:36 BST 2019 |
536 |
291.95 |
CHIX |
19042XJwc0g |
Mon 11 Feb 11:35:36 BST 2019 |
608 |
291.90 |
XLON |
19042XJwc0x |
Mon 11 Feb 11:35:36 BST 2019 |
536 |
291.90 |
CHIX |
19042XJwc0z |
Mon 11 Feb 11:35:42 BST 2019 |
823 |
291.85 |
CHIX |
19042XJwc1k |
Mon 11 Feb 11:35:42 BST 2019 |
324 |
291.85 |
CHIX |
19042XJwc1l |
Mon 11 Feb 11:35:42 BST 2019 |
536 |
291.85 |
CHIX |
19042XJwc1j |
Mon 11 Feb 11:35:42 BST 2019 |
834 |
291.85 |
XLON |
19042XJwc1m |
Mon 11 Feb 11:37:07 BST 2019 |
2283 |
291.95 |
XLON |
19042XJwc66 |
Mon 11 Feb 11:37:07 BST 2019 |
1061 |
291.95 |
CHIX |
19042XJwc68 |
Mon 11 Feb 11:37:35 BST 2019 |
570 |
291.85 |
CHIX |
19042XJwc7n |
Mon 11 Feb 11:38:48 BST 2019 |
251 |
291.75 |
CHIX |
19042XJwcdk |
Mon 11 Feb 11:38:52 BST 2019 |
27 |
291.70 |
XLON |
19042XJwcea |
Mon 11 Feb 11:39:59 BST 2019 |
1221 |
291.70 |
XLON |
19042XJwcj4 |
Mon 11 Feb 11:39:59 BST 2019 |
614 |
291.70 |
CHIX |
19042XJwcj5 |
Mon 11 Feb 11:39:59 BST 2019 |
1222 |
291.65 |
XLON |
19042XJwcj6 |
Mon 11 Feb 11:39:59 BST 2019 |
615 |
291.65 |
CHIX |
19042XJwcj7 |
Mon 11 Feb 11:41:28 BST 2019 |
11 |
291.70 |
XLON |
19042XJwcnp |
Mon 11 Feb 11:41:28 BST 2019 |
4346 |
291.65 |
XLON |
19042XJwcnq |
Mon 11 Feb 11:41:28 BST 2019 |
2017 |
291.65 |
CHIX |
19042XJwcnr |
Mon 11 Feb 11:43:30 BST 2019 |
1152 |
291.75 |
XLON |
19042XJwcut |
Mon 11 Feb 11:43:30 BST 2019 |
579 |
291.75 |
CHIX |
19042XJwcuu |
Mon 11 Feb 11:44:06 BST 2019 |
1418 |
291.70 |
XLON |
19042XJwcvw |
Mon 11 Feb 11:44:06 BST 2019 |
659 |
291.70 |
CHIX |
19042XJwcvx |
Mon 11 Feb 11:44:06 BST 2019 |
401 |
291.70 |
CHIX |
19042XJwcvy |
Mon 11 Feb 11:44:09 BST 2019 |
567 |
291.65 |
XLON |
19042XJwcw4 |
Mon 11 Feb 11:44:09 BST 2019 |
753 |
291.65 |
CHIX |
19042XJwcw5 |
Mon 11 Feb 11:44:09 BST 2019 |
537 |
291.65 |
CHIX |
19042XJwcw6 |
Mon 11 Feb 11:44:10 BST 2019 |
1576 |
291.60 |
XLON |
19042XJwcw7 |
Mon 11 Feb 11:44:10 BST 2019 |
734 |
291.60 |
CHIX |
19042XJwcw8 |
Mon 11 Feb 11:45:32 BST 2019 |
736 |
291.50 |
CHIX |
19042XJwd1h |
Mon 11 Feb 11:45:32 BST 2019 |
1584 |
291.50 |
XLON |
19042XJwd1g |
Mon 11 Feb 11:45:38 BST 2019 |
521 |
291.35 |
CHIX |
19042XJwd2d |
Mon 11 Feb 11:45:42 BST 2019 |
964 |
291.30 |
CHIX |
19042XJwd2h |
Mon 11 Feb 11:45:42 BST 2019 |
2076 |
291.30 |
XLON |
19042XJwd2i |
Mon 11 Feb 11:47:46 BST 2019 |
333 |
291.15 |
CHIX |
19042XJwd9r |
Mon 11 Feb 11:48:04 BST 2019 |
2386 |
291.10 |
XLON |
19042XJwdau |
Mon 11 Feb 11:49:21 BST 2019 |
725 |
290.85 |
CHIX |
19042XJwde9 |
Mon 11 Feb 11:49:21 BST 2019 |
1559 |
290.85 |
XLON |
19042XJwdea |
Mon 11 Feb 11:50:29 BST 2019 |
793 |
290.70 |
CHIX |
19042XJwdgq |
Mon 11 Feb 11:50:49 BST 2019 |
1490 |
290.60 |
CHIX |
19042XJwdhh |
Mon 11 Feb 11:51:00 BST 2019 |
924 |
290.65 |
XLON |
19042XJwdil |
Mon 11 Feb 11:51:00 BST 2019 |
1254 |
290.65 |
CHIX |
19042XJwdin |
Mon 11 Feb 11:51:00 BST 2019 |
1775 |
290.65 |
XLON |
19042XJwdim |
Mon 11 Feb 11:52:32 BST 2019 |
1693 |
290.80 |
XLON |
19042XJwdo6 |
Mon 11 Feb 11:52:32 BST 2019 |
786 |
290.80 |
CHIX |
19042XJwdo7 |
Mon 11 Feb 11:54:20 BST 2019 |
3339 |
290.85 |
XLON |
19042XJwdtf |
Mon 11 Feb 11:54:20 BST 2019 |
1551 |
290.85 |
CHIX |
19042XJwdtg |
Mon 11 Feb 11:54:46 BST 2019 |
852 |
290.80 |
XLON |
19042XJwdu3 |
Mon 11 Feb 11:54:46 BST 2019 |
538 |
290.80 |
CHIX |
19042XJwdu4 |
Mon 11 Feb 11:54:46 BST 2019 |
502 |
290.80 |
CHIX |
19042XJwdu5 |
Mon 11 Feb 11:55:38 BST 2019 |
500 |
290.70 |
XLON |
19042XJwdwt |
Mon 11 Feb 11:55:39 BST 2019 |
538 |
290.70 |
CHIX |
19042XJwdx1 |
Mon 11 Feb 11:58:12 BST 2019 |
2086 |
291.05 |
XLON |
19042XJwe51 |
Mon 11 Feb 11:58:33 BST 2019 |
3230 |
291.10 |
XLON |
19042XJwe5q |
Mon 11 Feb 11:58:33 BST 2019 |
440 |
291.10 |
XLON |
19042XJwe5r |
Mon 11 Feb 11:58:33 BST 2019 |
1499 |
291.10 |
CHIX |
19042XJwe5s |
Mon 11 Feb 11:58:33 BST 2019 |
538 |
291.10 |
CHIX |
19042XJwe5t |
Mon 11 Feb 12:02:13 BST 2019 |
905 |
291.20 |
XLON |
19042XJwef1 |
Mon 11 Feb 12:02:15 BST 2019 |
100 |
291.20 |
XLON |
19042XJwef4 |
Mon 11 Feb 12:02:15 BST 2019 |
1126 |
291.20 |
XLON |
19042XJwef2 |
Mon 11 Feb 12:02:15 BST 2019 |
893 |
291.20 |
XLON |
19042XJwef3 |
Mon 11 Feb 12:02:15 BST 2019 |
632 |
291.20 |
CHIX |
19042XJwef5 |
Mon 11 Feb 12:02:25 BST 2019 |
623 |
291.20 |
CHIX |
19042XJwega |
Mon 11 Feb 12:03:25 BST 2019 |
1150 |
291.35 |
XLON |
19042XJwel8 |
Mon 11 Feb 12:03:25 BST 2019 |
39 |
291.35 |
XLON |
19042XJwel9 |
Mon 11 Feb 12:03:25 BST 2019 |
579 |
291.35 |
CHIX |
19042XJwela |
Mon 11 Feb 12:03:30 BST 2019 |
218 |
291.30 |
CHIX |
19042XJwelg |
Mon 11 Feb 12:04:31 BST 2019 |
1137 |
291.35 |
XLON |
19042XJweph |
Mon 11 Feb 12:04:31 BST 2019 |
92 |
291.35 |
XLON |
19042XJwepj |
Mon 11 Feb 12:04:31 BST 2019 |
928 |
291.35 |
CHIX |
19042XJwepp |
Mon 11 Feb 12:04:31 BST 2019 |
572 |
291.35 |
CHIX |
19042XJwepo |
Mon 11 Feb 12:04:31 BST 2019 |
1600 |
291.35 |
XLON |
19042XJwepl |
Mon 11 Feb 12:04:31 BST 2019 |
473 |
291.35 |
XLON |
19042XJwepn |
Mon 11 Feb 12:04:31 BST 2019 |
290 |
291.35 |
CHIX |
19042XJwepr |
Mon 11 Feb 12:04:31 BST 2019 |
77 |
291.35 |
CHIX |
19042XJwepq |
Mon 11 Feb 12:05:39 BST 2019 |
640 |
291.40 |
CHIX |
19042XJwesq |
Mon 11 Feb 12:05:39 BST 2019 |
1069 |
291.40 |
CHIX |
19042XJwesp |
Mon 11 Feb 12:05:39 BST 2019 |
2301 |
291.40 |
XLON |
19042XJweso |
Mon 11 Feb 12:05:39 BST 2019 |
153 |
291.40 |
CHIX |
19042XJwess |
Mon 11 Feb 12:05:39 BST 2019 |
537 |
291.40 |
CHIX |
19042XJwest |
Mon 11 Feb 12:05:39 BST 2019 |
786 |
291.40 |
XLON |
19042XJwesr |
Mon 11 Feb 12:06:06 BST 2019 |
989 |
291.35 |
XLON |
19042XJweuq |
Mon 11 Feb 12:06:06 BST 2019 |
923 |
291.35 |
XLON |
19042XJweur |
Mon 11 Feb 12:06:06 BST 2019 |
537 |
291.35 |
CHIX |
19042XJweus |
Mon 11 Feb 12:06:06 BST 2019 |
537 |
291.35 |
CHIX |
19042XJweut |
Mon 11 Feb 12:07:30 BST 2019 |
2225 |
291.45 |
XLON |
19042XJwezo |
Mon 11 Feb 12:07:30 BST 2019 |
1034 |
291.45 |
CHIX |
19042XJwezp |
Mon 11 Feb 12:07:50 BST 2019 |
313 |
291.45 |
CHIX |
19042XJwf12 |
Mon 11 Feb 12:08:46 BST 2019 |
454 |
291.45 |
XLON |
19042XJwf34 |
Mon 11 Feb 12:08:46 BST 2019 |
537 |
291.45 |
CHIX |
19042XJwf36 |
Mon 11 Feb 12:09:14 BST 2019 |
813 |
291.45 |
CHIX |
19042XJwf3s |
Mon 11 Feb 12:09:14 BST 2019 |
1140 |
291.45 |
XLON |
19042XJwf3t |
Mon 11 Feb 12:09:14 BST 2019 |
608 |
291.45 |
XLON |
19042XJwf3u |
Mon 11 Feb 12:11:32 BST 2019 |
541 |
291.45 |
CHIX |
19042XJwfa8 |
Mon 11 Feb 12:11:32 BST 2019 |
812 |
291.45 |
CHIX |
19042XJwfa6 |
Mon 11 Feb 12:11:32 BST 2019 |
592 |
291.45 |
CHIX |
19042XJwfa5 |
Mon 11 Feb 12:11:32 BST 2019 |
1745 |
291.45 |
XLON |
19042XJwfa9 |
Mon 11 Feb 12:11:32 BST 2019 |
267 |
291.45 |
XLON |
19042XJwfa7 |
Mon 11 Feb 12:11:32 BST 2019 |
7 |
291.45 |
XLON |
19042XJwfaa |
Mon 11 Feb 12:11:59 BST 2019 |
1613 |
291.45 |
XLON |
19042XJwfbr |
Mon 11 Feb 12:11:59 BST 2019 |
763 |
291.45 |
CHIX |
19042XJwfbs |
Mon 11 Feb 12:11:59 BST 2019 |
750 |
291.45 |
CHIX |
19042XJwfbt |
Mon 11 Feb 12:12:28 BST 2019 |
1304 |
291.40 |
XLON |
19042XJwfea |
Mon 11 Feb 12:12:28 BST 2019 |
624 |
291.40 |
CHIX |
19042XJwfec |
Mon 11 Feb 12:12:28 BST 2019 |
189 |
291.35 |
XLON |
19042XJwfej |
Mon 11 Feb 12:12:28 BST 2019 |
150 |
291.35 |
XLON |
19042XJwfeh |
Mon 11 Feb 12:12:28 BST 2019 |
72 |
291.35 |
XLON |
19042XJwfei |
Mon 11 Feb 12:12:28 BST 2019 |
675 |
291.35 |
XLON |
19042XJwfeg |
Mon 11 Feb 12:12:28 BST 2019 |
1646 |
291.35 |
XLON |
19042XJwfee |
Mon 11 Feb 12:12:28 BST 2019 |
537 |
291.35 |
CHIX |
19042XJwfel |
Mon 11 Feb 12:12:28 BST 2019 |
460 |
291.35 |
CHIX |
19042XJwfem |
Mon 11 Feb 12:12:28 BST 2019 |
766 |
291.35 |
CHIX |
19042XJwfek |
Mon 11 Feb 12:15:09 BST 2019 |
425 |
291.25 |
XLON |
19042XJwfls |
Mon 11 Feb 12:15:09 BST 2019 |
1122 |
291.25 |
XLON |
19042XJwflq |
Mon 11 Feb 12:15:09 BST 2019 |
537 |
291.25 |
CHIX |
19042XJwflv |
Mon 11 Feb 12:15:09 BST 2019 |
564 |
291.25 |
CHIX |
19042XJwflt |
Mon 11 Feb 12:16:14 BST 2019 |
2413 |
291.15 |
XLON |
19042XJwfq7 |
Mon 11 Feb 12:16:14 BST 2019 |
1121 |
291.15 |
CHIX |
19042XJwfq8 |
Mon 11 Feb 12:17:51 BST 2019 |
598 |
291.20 |
XLON |
19042XJwftm |
Mon 11 Feb 12:17:51 BST 2019 |
537 |
291.20 |
CHIX |
19042XJwftn |
Mon 11 Feb 12:18:55 BST 2019 |
2003 |
291.25 |
XLON |
19042XJwfw9 |
Mon 11 Feb 12:18:55 BST 2019 |
930 |
291.25 |
CHIX |
19042XJwfwa |
Mon 11 Feb 12:20:43 BST 2019 |
2076 |
291.40 |
XLON |
19042XJwg0o |
Mon 11 Feb 12:20:43 BST 2019 |
964 |
291.40 |
CHIX |
19042XJwg0p |
Mon 11 Feb 12:20:43 BST 2019 |
271 |
291.40 |
CHIX |
19042XJwg0q |
Mon 11 Feb 12:20:43 BST 2019 |
750 |
291.40 |
XLON |
19042XJwg0r |
Mon 11 Feb 12:21:43 BST 2019 |
1025 |
291.40 |
CHIX |
19042XJwg3l |
Mon 11 Feb 12:21:43 BST 2019 |
800 |
291.40 |
CHIX |
19042XJwg3m |
Mon 11 Feb 12:21:43 BST 2019 |
900 |
291.40 |
CHIX |
19042XJwg3n |
Mon 11 Feb 12:21:49 BST 2019 |
98 |
291.35 |
XLON |
19042XJwg3q |
Mon 11 Feb 12:21:49 BST 2019 |
585 |
291.35 |
XLON |
19042XJwg3p |
Mon 11 Feb 12:21:49 BST 2019 |
537 |
291.35 |
CHIX |
19042XJwg3s |
Mon 11 Feb 12:21:49 BST 2019 |
442 |
291.35 |
CHIX |
19042XJwg3t |
Mon 11 Feb 12:21:49 BST 2019 |
394 |
291.35 |
CHIX |
19042XJwg3r |
Mon 11 Feb 12:22:34 BST 2019 |
669 |
291.35 |
XLON |
19042XJwg5a |
Mon 11 Feb 12:22:34 BST 2019 |
537 |
291.35 |
CHIX |
19042XJwg5b |
Mon 11 Feb 12:22:47 BST 2019 |
1276 |
291.30 |
CHIX |
19042XJwg62 |
Mon 11 Feb 12:22:47 BST 2019 |
2749 |
291.30 |
XLON |
19042XJwg63 |
Mon 11 Feb 12:25:24 BST 2019 |
547 |
291.35 |
CHIX |
19042XJwgc5 |
Mon 11 Feb 12:25:45 BST 2019 |
569 |
291.35 |
CHIX |
19042XJwgct |
Mon 11 Feb 12:25:45 BST 2019 |
744 |
291.30 |
CHIX |
19042XJwgcy |
Mon 11 Feb 12:25:45 BST 2019 |
537 |
291.30 |
CHIX |
19042XJwgcw |
Mon 11 Feb 12:25:45 BST 2019 |
537 |
291.30 |
CHIX |
19042XJwgcu |
Mon 11 Feb 12:25:45 BST 2019 |
284 |
291.30 |
XLON |
19042XJwgcx |
Mon 11 Feb 12:25:45 BST 2019 |
1012 |
291.30 |
XLON |
19042XJwgcv |
Mon 11 Feb 12:25:45 BST 2019 |
159 |
291.30 |
XLON |
19042XJwgcz |
Mon 11 Feb 12:25:45 BST 2019 |
109 |
291.30 |
CHIX |
19042XJwgd0 |
Mon 11 Feb 12:25:45 BST 2019 |
93 |
291.30 |
XLON |
19042XJwgd1 |
Mon 11 Feb 12:25:45 BST 2019 |
222 |
291.30 |
CHIX |
19042XJwgd2 |
Mon 11 Feb 12:25:55 BST 2019 |
576 |
291.25 |
CHIX |
19042XJwgd8 |
Mon 11 Feb 12:25:55 BST 2019 |
910 |
291.25 |
CHIX |
19042XJwgd9 |
Mon 11 Feb 12:25:55 BST 2019 |
1957 |
291.25 |
XLON |
19042XJwgdb |
Mon 11 Feb 12:25:55 BST 2019 |
1144 |
291.25 |
XLON |
19042XJwgda |
Mon 11 Feb 12:25:55 BST 2019 |
1 |
291.25 |
XLON |
19042XJwgdc |
Mon 11 Feb 12:29:13 BST 2019 |
537 |
291.20 |
CHIX |
19042XJwgll |
Mon 11 Feb 12:29:13 BST 2019 |
401 |
291.20 |
XLON |
19042XJwglk |
Mon 11 Feb 12:29:13 BST 2019 |
1772 |
291.15 |
CHIX |
19042XJwglm |
Mon 11 Feb 12:29:13 BST 2019 |
3814 |
291.15 |
XLON |
19042XJwgln |
Mon 11 Feb 12:29:13 BST 2019 |
2034 |
291.10 |
XLON |
19042XJwglp |
Mon 11 Feb 12:29:13 BST 2019 |
125 |
291.10 |
XLON |
19042XJwglq |
Mon 11 Feb 12:29:13 BST 2019 |
405 |
291.10 |
CHIX |
19042XJwglr |
Mon 11 Feb 12:29:13 BST 2019 |
945 |
291.10 |
CHIX |
19042XJwgls |
Mon 11 Feb 12:29:16 BST 2019 |
3300 |
291.05 |
XLON |
19042XJwglz |
Mon 11 Feb 12:29:16 BST 2019 |
664 |
291.05 |
CHIX |
19042XJwgm0 |
Mon 11 Feb 12:29:16 BST 2019 |
868 |
291.05 |
CHIX |
19042XJwgm1 |
Mon 11 Feb 12:34:49 BST 2019 |
625 |
291.35 |
CHIX |
19042XJwgyu |
Mon 11 Feb 12:34:49 BST 2019 |
1315 |
291.35 |
CHIX |
19042XJwgyt |
Mon 11 Feb 12:34:49 BST 2019 |
1 |
291.35 |
CHIX |
19042XJwgyw |
Mon 11 Feb 12:34:49 BST 2019 |
1892 |
291.35 |
XLON |
19042XJwgyv |
Mon 11 Feb 12:34:49 BST 2019 |
1346 |
291.35 |
XLON |
19042XJwgyy |
Mon 11 Feb 12:34:49 BST 2019 |
939 |
291.35 |
XLON |
19042XJwgyx |
Mon 11 Feb 12:35:31 BST 2019 |
1008 |
291.20 |
CHIX |
19042XJwh0z |
Mon 11 Feb 12:35:31 BST 2019 |
2167 |
291.20 |
XLON |
19042XJwh10 |
Mon 11 Feb 12:36:41 BST 2019 |
2486 |
291.20 |
XLON |
19042XJwh45 |
Mon 11 Feb 12:36:41 BST 2019 |
1154 |
291.20 |
CHIX |
19042XJwh47 |
Mon 11 Feb 12:40:30 BST 2019 |
1301 |
291.25 |
XLON |
19042XJwhgn |
Mon 11 Feb 12:40:30 BST 2019 |
624 |
291.25 |
CHIX |
19042XJwhgp |
Mon 11 Feb 12:40:30 BST 2019 |
537 |
291.25 |
CHIX |
19042XJwhgq |
Mon 11 Feb 12:41:07 BST 2019 |
1755 |
291.20 |
XLON |
19042XJwhim |
Mon 11 Feb 12:41:07 BST 2019 |
816 |
291.20 |
CHIX |
19042XJwhik |
Mon 11 Feb 12:43:05 BST 2019 |
956 |
291.45 |
CHIX |
19042XJwhp9 |
Mon 11 Feb 12:43:05 BST 2019 |
382 |
291.45 |
CHIX |
19042XJwhp7 |
Mon 11 Feb 12:43:05 BST 2019 |
2057 |
291.45 |
XLON |
19042XJwhp8 |
Mon 11 Feb 12:43:35 BST 2019 |
268 |
291.40 |
CHIX |
19042XJwhr3 |
Mon 11 Feb 12:43:35 BST 2019 |
354 |
291.40 |
CHIX |
19042XJwhr4 |
Mon 11 Feb 12:43:35 BST 2019 |
717 |
291.40 |
CHIX |
19042XJwhr2 |
Mon 11 Feb 12:43:35 BST 2019 |
179 |
291.40 |
XLON |
19042XJwhr5 |
Mon 11 Feb 12:43:35 BST 2019 |
348 |
291.40 |
BATE |
19042XJwhr6 |
Mon 11 Feb 12:44:33 BST 2019 |
12 |
291.40 |
XLON |
19042XJwhv2 |
Mon 11 Feb 12:44:33 BST 2019 |
7 |
291.40 |
XLON |
19042XJwhv0 |
Mon 11 Feb 12:44:33 BST 2019 |
194 |
291.40 |
XLON |
19042XJwhuz |
Mon 11 Feb 12:44:33 BST 2019 |
481 |
291.40 |
XLON |
19042XJwhux |
Mon 11 Feb 12:44:33 BST 2019 |
136 |
291.40 |
XLON |
19042XJwhuy |
Mon 11 Feb 12:44:33 BST 2019 |
537 |
291.40 |
CHIX |
19042XJwhv1 |
Mon 11 Feb 12:44:33 BST 2019 |
2838 |
291.35 |
XLON |
19042XJwhv3 |
Mon 11 Feb 12:44:33 BST 2019 |
72 |
291.35 |
XLON |
19042XJwhv4 |
Mon 11 Feb 12:44:33 BST 2019 |
337 |
291.35 |
CHIX |
19042XJwhv5 |
Mon 11 Feb 12:47:12 BST 2019 |
601 |
291.35 |
CHIX |
19042XJwi28 |
Mon 11 Feb 12:47:40 BST 2019 |
406 |
291.30 |
CHIX |
19042XJwi3p |
Mon 11 Feb 12:47:40 BST 2019 |
564 |
291.30 |
CHIX |
19042XJwi3n |
Mon 11 Feb 12:47:40 BST 2019 |
373 |
291.30 |
CHIX |
19042XJwi3k |
Mon 11 Feb 12:47:40 BST 2019 |
365 |
291.30 |
CHIX |
19042XJwi3l |
Mon 11 Feb 12:47:40 BST 2019 |
790 |
291.30 |
CHIX |
19042XJwi3j |
Mon 11 Feb 12:47:40 BST 2019 |
9 |
291.30 |
XLON |
19042XJwi3q |
Mon 11 Feb 12:47:40 BST 2019 |
1120 |
291.30 |
XLON |
19042XJwi3o |
Mon 11 Feb 12:47:40 BST 2019 |
1701 |
291.30 |
XLON |
19042XJwi3m |
Mon 11 Feb 12:47:40 BST 2019 |
1 |
291.30 |
XLON |
19042XJwi3r |
Mon 11 Feb 12:47:43 BST 2019 |
392 |
291.20 |
XLON |
19042XJwi3u |
Mon 11 Feb 12:47:43 BST 2019 |
1233 |
291.20 |
XLON |
19042XJwi3s |
Mon 11 Feb 12:47:43 BST 2019 |
123 |
291.20 |
XLON |
19042XJwi3t |
Mon 11 Feb 12:47:50 BST 2019 |
323 |
291.20 |
CHIX |
19042XJwi4i |
Mon 11 Feb 12:47:50 BST 2019 |
739 |
291.20 |
XLON |
19042XJwi4j |
Mon 11 Feb 12:47:50 BST 2019 |
569 |
291.20 |
CHIX |
19042XJwi4l |
Mon 11 Feb 12:47:50 BST 2019 |
442 |
291.20 |
CHIX |
19042XJwi4m |
Mon 11 Feb 12:47:50 BST 2019 |
297 |
291.20 |
CHIX |
19042XJwi4k |
Mon 11 Feb 12:49:02 BST 2019 |
1165 |
291.25 |
XLON |
19042XJwi87 |
Mon 11 Feb 12:49:02 BST 2019 |
726 |
291.25 |
XLON |
19042XJwi88 |
Mon 11 Feb 12:49:02 BST 2019 |
878 |
291.25 |
CHIX |
19042XJwi89 |
Mon 11 Feb 12:50:46 BST 2019 |
710 |
291.40 |
CHIX |
19042XJwif9 |
Mon 11 Feb 12:51:58 BST 2019 |
1054 |
291.55 |
CHIX |
19042XJwij6 |
Mon 11 Feb 12:51:58 BST 2019 |
161 |
291.55 |
XLON |
19042XJwij8 |
Mon 11 Feb 12:51:58 BST 2019 |
166 |
291.55 |
XLON |
19042XJwij9 |
Mon 11 Feb 12:51:58 BST 2019 |
2270 |
291.55 |
XLON |
19042XJwij7 |
Mon 11 Feb 12:52:07 BST 2019 |
525 |
291.55 |
CHIX |
19042XJwijt |
Mon 11 Feb 12:52:28 BST 2019 |
515 |
291.55 |
CHIX |
19042XJwikr |
Mon 11 Feb 12:52:50 BST 2019 |
538 |
291.55 |
CHIX |
19042XJwilg |
Mon 11 Feb 12:53:25 BST 2019 |
835 |
291.60 |
CHIX |
19042XJwin0 |
Mon 11 Feb 12:53:26 BST 2019 |
297 |
291.55 |
XLON |
19042XJwin6 |
Mon 11 Feb 12:53:26 BST 2019 |
1 |
291.55 |
XLON |
19042XJwin7 |
Mon 11 Feb 12:53:26 BST 2019 |
570 |
291.55 |
CHIX |
19042XJwin8 |
Mon 11 Feb 12:53:26 BST 2019 |
367 |
291.55 |
CHIX |
19042XJwin9 |
Mon 11 Feb 12:55:32 BST 2019 |
2065 |
291.65 |
XLON |
19042XJwitp |
Mon 11 Feb 12:55:32 BST 2019 |
960 |
291.65 |
CHIX |
19042XJwitq |
Mon 11 Feb 12:55:32 BST 2019 |
750 |
291.65 |
BATE |
19042XJwitr |
Mon 11 Feb 12:55:32 BST 2019 |
234 |
291.65 |
BATE |
19042XJwits |
Mon 11 Feb 12:56:24 BST 2019 |
1324 |
291.65 |
XLON |
19042XJwixf |
Mon 11 Feb 12:56:24 BST 2019 |
425 |
291.65 |
XLON |
19042XJwixj |
Mon 11 Feb 12:56:24 BST 2019 |
812 |
291.65 |
CHIX |
19042XJwixm |
Mon 11 Feb 12:57:44 BST 2019 |
585 |
291.80 |
XLON |
19042XJwj19 |
Mon 11 Feb 12:57:44 BST 2019 |
536 |
291.80 |
CHIX |
19042XJwj1a |
Mon 11 Feb 12:57:52 BST 2019 |
759 |
291.80 |
CHIX |
19042XJwj1p |
Mon 11 Feb 12:59:01 BST 2019 |
13730 |
291.75 |
CHIX |
19042XJwj5s |
Mon 11 Feb 12:59:01 BST 2019 |
316 |
291.75 |
CHIX |
19042XJwj5q |
Mon 11 Feb 12:59:01 BST 2019 |
750 |
291.80 |
BATE |
19042XJwj5t |
Mon 11 Feb 12:59:01 BST 2019 |
1196 |
291.80 |
BATE |
19042XJwj5u |
Mon 11 Feb 12:59:01 BST 2019 |
304 |
291.75 |
BATE |
19042XJwj5r |
Mon 11 Feb 13:00:50 BST 2019 |
1628 |
291.50 |
XLON |
19042XJwjfk |
Mon 11 Feb 13:00:50 BST 2019 |
775 |
291.50 |
XLON |
19042XJwjfl |
Mon 11 Feb 13:00:50 BST 2019 |
756 |
291.50 |
CHIX |
19042XJwjfm |
Mon 11 Feb 13:00:50 BST 2019 |
537 |
291.50 |
CHIX |
19042XJwjfn |
Mon 11 Feb 13:01:00 BST 2019 |
3265 |
291.40 |
XLON |
19042XJwjg3 |
Mon 11 Feb 13:01:00 BST 2019 |
1516 |
291.40 |
CHIX |
19042XJwjg4 |
Mon 11 Feb 13:06:25 BST 2019 |
1256 |
291.30 |
CHIX |
19042XJwjxg |
Mon 11 Feb 13:06:25 BST 2019 |
539 |
291.30 |
CHIX |
19042XJwjxh |
Mon 11 Feb 13:06:25 BST 2019 |
2704 |
291.30 |
XLON |
19042XJwjxi |
Mon 11 Feb 13:06:25 BST 2019 |
2893 |
291.25 |
XLON |
19042XJwjxj |
Mon 11 Feb 13:06:25 BST 2019 |
1343 |
291.25 |
CHIX |
19042XJwjxk |
Mon 11 Feb 13:06:36 BST 2019 |
1606 |
291.20 |
XLON |
19042XJwjy6 |
Mon 11 Feb 13:06:36 BST 2019 |
746 |
291.20 |
CHIX |
19042XJwjy7 |
Mon 11 Feb 13:06:36 BST 2019 |
462 |
291.15 |
XLON |
19042XJwjy8 |
Mon 11 Feb 13:06:36 BST 2019 |
538 |
291.15 |
CHIX |
19042XJwjy9 |
Mon 11 Feb 13:08:01 BST 2019 |
3722 |
291.10 |
XLON |
19042XJwk12 |
Mon 11 Feb 13:08:01 BST 2019 |
353 |
291.10 |
CHIX |
19042XJwk13 |
Mon 11 Feb 13:10:55 BST 2019 |
503 |
290.95 |
CHIX |
19042XJwk7h |
Mon 11 Feb 13:10:55 BST 2019 |
538 |
290.95 |
CHIX |
19042XJwk7f |
Mon 11 Feb 13:10:55 BST 2019 |
829 |
290.95 |
XLON |
19042XJwk7g |
Mon 11 Feb 13:11:58 BST 2019 |
3109 |
291.05 |
XLON |
19042XJwkbk |
Mon 11 Feb 13:11:58 BST 2019 |
74 |
291.05 |
XLON |
19042XJwkbl |
Mon 11 Feb 13:11:58 BST 2019 |
1478 |
291.05 |
CHIX |
19042XJwkbm |
Mon 11 Feb 13:11:58 BST 2019 |
1335 |
291.00 |
CHIX |
19042XJwkbn |
Mon 11 Feb 13:11:58 BST 2019 |
2000 |
291.00 |
XLON |
19042XJwkbo |
Mon 11 Feb 13:11:58 BST 2019 |
874 |
291.00 |
XLON |
19042XJwkbp |
Mon 11 Feb 13:14:35 BST 2019 |
385 |
290.95 |
XLON |
19042XJwkjr |
Mon 11 Feb 13:14:35 BST 2019 |
1016 |
290.95 |
XLON |
19042XJwkjp |
Mon 11 Feb 13:14:35 BST 2019 |
1638 |
290.95 |
XLON |
19042XJwkjq |
Mon 11 Feb 13:14:35 BST 2019 |
361 |
290.95 |
CHIX |
19042XJwkjv |
Mon 11 Feb 13:14:35 BST 2019 |
761 |
290.95 |
CHIX |
19042XJwkjt |
Mon 11 Feb 13:14:35 BST 2019 |
538 |
290.95 |
CHIX |
19042XJwkju |
Mon 11 Feb 13:14:35 BST 2019 |
538 |
290.95 |
CHIX |
19042XJwkjs |
Mon 11 Feb 13:15:43 BST 2019 |
1034 |
290.95 |
XLON |
19042XJwkm9 |
Mon 11 Feb 13:15:43 BST 2019 |
2150 |
290.95 |
XLON |
19042XJwkm8 |
Mon 11 Feb 13:15:44 BST 2019 |
999 |
290.95 |
CHIX |
19042XJwkma |
Mon 11 Feb 13:15:44 BST 2019 |
538 |
290.95 |
CHIX |
19042XJwkmb |
Mon 11 Feb 13:16:23 BST 2019 |
2227 |
290.90 |
XLON |
19042XJwkot |
Mon 11 Feb 13:16:23 BST 2019 |
931 |
290.90 |
CHIX |
19042XJwkou |
Mon 11 Feb 13:16:23 BST 2019 |
103 |
290.90 |
CHIX |
19042XJwkov |
Mon 11 Feb 13:17:50 BST 2019 |
107 |
290.95 |
XLON |
19042XJwkxq |
Mon 11 Feb 13:18:09 BST 2019 |
443 |
290.95 |
XLON |
19042XJwkz4 |
Mon 11 Feb 13:18:14 BST 2019 |
538 |
290.95 |
CHIX |
19042XJwkz9 |
Mon 11 Feb 13:18:24 BST 2019 |
43 |
290.95 |
XLON |
19042XJwkzf |
Mon 11 Feb 13:18:45 BST 2019 |
1934 |
291.10 |
XLON |
19042XJwl03 |
Mon 11 Feb 13:19:00 BST 2019 |
805 |
291.10 |
CHIX |
19042XJwl0q |
Mon 11 Feb 13:19:00 BST 2019 |
1731 |
291.10 |
XLON |
19042XJwl0r |
Mon 11 Feb 13:20:10 BST 2019 |
1676 |
291.10 |
XLON |
19042XJwl4t |
Mon 11 Feb 13:22:09 BST 2019 |
366 |
291.20 |
CHIX |
19042XJwlal |
Mon 11 Feb 13:22:09 BST 2019 |
266 |
291.20 |
CHIX |
19042XJwlam |
Mon 11 Feb 13:22:09 BST 2019 |
873 |
291.20 |
CHIX |
19042XJwlak |
Mon 11 Feb 13:22:09 BST 2019 |
1880 |
291.20 |
XLON |
19042XJwlan |
Mon 11 Feb 13:22:09 BST 2019 |
520 |
291.20 |
CHIX |
19042XJwlao |
Mon 11 Feb 13:24:05 BST 2019 |
857 |
291.15 |
CHIX |
19042XJwley |
Mon 11 Feb 13:24:05 BST 2019 |
538 |
291.15 |
CHIX |
19042XJwlf2 |
Mon 11 Feb 13:24:05 BST 2019 |
538 |
291.15 |
CHIX |
19042XJwlf0 |
Mon 11 Feb 13:24:05 BST 2019 |
782 |
291.15 |
XLON |
19042XJwlez |
Mon 11 Feb 13:24:05 BST 2019 |
440 |
291.15 |
XLON |
19042XJwlf3 |
Mon 11 Feb 13:24:05 BST 2019 |
8 |
291.15 |
XLON |
19042XJwlf4 |
Mon 11 Feb 13:24:05 BST 2019 |
1062 |
291.15 |
XLON |
19042XJwlf1 |
Mon 11 Feb 13:24:05 BST 2019 |
417 |
291.15 |
XLON |
19042XJwlf5 |
Mon 11 Feb 13:24:05 BST 2019 |
168 |
291.15 |
XLON |
19042XJwlf6 |
Mon 11 Feb 13:24:05 BST 2019 |
789 |
291.15 |
CHIX |
19042XJwlf7 |
Mon 11 Feb 13:25:16 BST 2019 |
1640 |
291.10 |
XLON |
19042XJwlix |
Mon 11 Feb 13:25:16 BST 2019 |
763 |
291.10 |
CHIX |
19042XJwliy |
Mon 11 Feb 13:25:27 BST 2019 |
1598 |
291.00 |
XLON |
19042XJwljs |
Mon 11 Feb 13:25:27 BST 2019 |
743 |
291.00 |
CHIX |
19042XJwljt |
Mon 11 Feb 13:25:40 BST 2019 |
538 |
290.90 |
CHIX |
19042XJwll3 |
Mon 11 Feb 13:25:40 BST 2019 |
931 |
290.90 |
XLON |
19042XJwll2 |
Mon 11 Feb 13:25:42 BST 2019 |
655 |
290.80 |
XLON |
19042XJwll9 |
Mon 11 Feb 13:25:42 BST 2019 |
538 |
290.80 |
CHIX |
19042XJwlla |
Mon 11 Feb 13:25:46 BST 2019 |
1172 |
290.70 |
XLON |
19042XJwlm1 |
Mon 11 Feb 13:25:46 BST 2019 |
594 |
290.70 |
CHIX |
19042XJwlm3 |
Mon 11 Feb 13:25:46 BST 2019 |
8 |
290.70 |
XLON |
19042XJwlm2 |
Mon 11 Feb 13:27:18 BST 2019 |
712 |
290.60 |
CHIX |
19042XJwlr2 |
Mon 11 Feb 13:27:18 BST 2019 |
1531 |
290.60 |
XLON |
19042XJwlr3 |
Mon 11 Feb 13:27:49 BST 2019 |
1458 |
290.50 |
CHIX |
19042XJwlsv |
Mon 11 Feb 13:27:49 BST 2019 |
3138 |
290.50 |
XLON |
19042XJwlsw |
Mon 11 Feb 13:27:52 BST 2019 |
820 |
290.45 |
CHIX |
19042XJwlt0 |
Mon 11 Feb 13:27:52 BST 2019 |
1766 |
290.45 |
XLON |
19042XJwlt1 |
Mon 11 Feb 13:33:16 BST 2019 |
3394 |
291.05 |
XLON |
19042XJwm94 |
Mon 11 Feb 13:33:16 BST 2019 |
1577 |
291.05 |
CHIX |
19042XJwm95 |
Mon 11 Feb 13:33:34 BST 2019 |
652 |
291.00 |
XLON |
19042XJwmak |
Mon 11 Feb 13:33:34 BST 2019 |
548 |
291.00 |
XLON |
19042XJwmal |
Mon 11 Feb 13:33:34 BST 2019 |
538 |
291.00 |
CHIX |
19042XJwmao |
Mon 11 Feb 13:33:34 BST 2019 |
538 |
291.00 |
CHIX |
19042XJwman |
Mon 11 Feb 13:34:56 BST 2019 |
461 |
290.85 |
CHIX |
19042XJwmg8 |
Mon 11 Feb 13:34:56 BST 2019 |
538 |
290.85 |
CHIX |
19042XJwmg5 |
Mon 11 Feb 13:34:56 BST 2019 |
379 |
290.85 |
CHIX |
19042XJwmg6 |
Mon 11 Feb 13:34:56 BST 2019 |
744 |
290.85 |
CHIX |
19042XJwmga |
Mon 11 Feb 13:34:56 BST 2019 |
758 |
290.85 |
XLON |
19042XJwmg9 |
Mon 11 Feb 13:34:56 BST 2019 |
41 |
290.85 |
BATE |
19042XJwmgb |
Mon 11 Feb 13:35:47 BST 2019 |
593 |
291.00 |
CHIX |
19042XJwmjb |
Mon 11 Feb 13:36:06 BST 2019 |
33 |
291.00 |
XLON |
19042XJwmju |
Mon 11 Feb 13:36:06 BST 2019 |
604 |
291.00 |
BATE |
19042XJwmjv |
Mon 11 Feb 13:36:49 BST 2019 |
94 |
290.95 |
XLON |
19042XJwmm5 |
Mon 11 Feb 13:36:49 BST 2019 |
658 |
290.95 |
XLON |
19042XJwmm6 |
Mon 11 Feb 13:36:49 BST 2019 |
523 |
290.95 |
XLON |
19042XJwmm4 |
Mon 11 Feb 13:36:49 BST 2019 |
114 |
290.95 |
CHIX |
19042XJwmm9 |
Mon 11 Feb 13:36:49 BST 2019 |
254 |
290.95 |
CHIX |
19042XJwmm7 |
Mon 11 Feb 13:36:49 BST 2019 |
538 |
290.95 |
CHIX |
19042XJwmm8 |
Mon 11 Feb 13:36:49 BST 2019 |
583 |
290.95 |
CHIX |
19042XJwmma |
Mon 11 Feb 13:36:49 BST 2019 |
543 |
290.95 |
CHIX |
19042XJwmmc |
Mon 11 Feb 13:36:49 BST 2019 |
268 |
290.95 |
CHIX |
19042XJwmmd |
Mon 11 Feb 13:36:49 BST 2019 |
538 |
290.95 |
CHIX |
19042XJwmmb |
Mon 11 Feb 13:36:50 BST 2019 |
840 |
290.90 |
CHIX |
19042XJwmme |
Mon 11 Feb 13:37:33 BST 2019 |
585 |
290.90 |
CHIX |
19042XJwmoz |
Mon 11 Feb 13:37:33 BST 2019 |
538 |
290.85 |
CHIX |
19042XJwmp0 |
Mon 11 Feb 13:37:33 BST 2019 |
538 |
290.85 |
CHIX |
19042XJwmp1 |
Mon 11 Feb 13:37:33 BST 2019 |
625 |
290.85 |
XLON |
19042XJwmp2 |
Mon 11 Feb 13:37:33 BST 2019 |
619 |
290.85 |
XLON |
19042XJwmp3 |
Mon 11 Feb 13:37:58 BST 2019 |
1469 |
290.75 |
XLON |
19042XJwmqe |
Mon 11 Feb 13:39:06 BST 2019 |
740 |
290.75 |
XLON |
19042XJwmtr |
Mon 11 Feb 13:40:59 BST 2019 |
335 |
290.95 |
XLON |
19042XJwmzn |
Mon 11 Feb 13:40:59 BST 2019 |
1894 |
290.95 |
XLON |
19042XJwmzm |
Mon 11 Feb 13:40:59 BST 2019 |
544 |
290.95 |
CHIX |
19042XJwmzp |
Mon 11 Feb 13:40:59 BST 2019 |
880 |
290.95 |
CHIX |
19042XJwmzo |
Mon 11 Feb 13:41:04 BST 2019 |
854 |
290.90 |
CHIX |
19042XJwmzv |
Mon 11 Feb 13:41:04 BST 2019 |
560 |
290.90 |
CHIX |
19042XJwmzt |
Mon 11 Feb 13:41:04 BST 2019 |
1112 |
290.90 |
XLON |
19042XJwmzu |
Mon 11 Feb 13:41:04 BST 2019 |
1837 |
290.90 |
XLON |
19042XJwmzw |
Mon 11 Feb 13:41:11 BST 2019 |
3033 |
290.85 |
XLON |
19042XJwn05 |
Mon 11 Feb 13:41:11 BST 2019 |
1408 |
290.85 |
CHIX |
19042XJwn06 |
Mon 11 Feb 13:41:11 BST 2019 |
2566 |
290.80 |
XLON |
19042XJwn07 |
Mon 11 Feb 13:41:11 BST 2019 |
1192 |
290.80 |
CHIX |
19042XJwn08 |
Mon 11 Feb 13:41:11 BST 2019 |
799 |
290.80 |
CHIX |
19042XJwn0a |
Mon 11 Feb 13:41:11 BST 2019 |
1 |
290.80 |
XLON |
19042XJwn09 |
Mon 11 Feb 13:43:57 BST 2019 |
716 |
290.60 |
CHIX |
19042XJwn8v |
Mon 11 Feb 13:43:57 BST 2019 |
1543 |
290.60 |
XLON |
19042XJwn8w |
Mon 11 Feb 13:45:17 BST 2019 |
883 |
290.55 |
CHIX |
19042XJwnev |
Mon 11 Feb 13:45:17 BST 2019 |
1900 |
290.55 |
XLON |
19042XJwnew |
Mon 11 Feb 13:47:15 BST 2019 |
1608 |
290.45 |
XLON |
19042XJwnlp |
Mon 11 Feb 13:47:15 BST 2019 |
958 |
290.45 |
CHIX |
19042XJwnlq |
Mon 11 Feb 13:47:15 BST 2019 |
455 |
290.45 |
XLON |
19042XJwnlr |
Mon 11 Feb 13:47:15 BST 2019 |
750 |
290.50 |
BATE |
19042XJwnls |
Mon 11 Feb 13:47:15 BST 2019 |
106 |
290.50 |
BATE |
19042XJwnlt |
Mon 11 Feb 13:47:21 BST 2019 |
1077 |
290.45 |
XLON |
19042XJwnly |
Mon 11 Feb 13:47:21 BST 2019 |
542 |
290.45 |
CHIX |
19042XJwnm1 |
Mon 11 Feb 13:48:17 BST 2019 |
2360 |
290.40 |
XLON |
19042XJwnr4 |
Mon 11 Feb 13:48:17 BST 2019 |
1097 |
290.40 |
CHIX |
19042XJwnr3 |
Mon 11 Feb 13:48:20 BST 2019 |
401 |
290.35 |
XLON |
19042XJwns0 |
Mon 11 Feb 13:48:20 BST 2019 |
446 |
290.35 |
CHIX |
19042XJwns1 |
Mon 11 Feb 13:48:20 BST 2019 |
93 |
290.35 |
CHIX |
19042XJwns2 |
Mon 11 Feb 13:48:32 BST 2019 |
723 |
290.30 |
XLON |
19042XJwnsr |
Mon 11 Feb 13:49:19 BST 2019 |
1269 |
290.30 |
XLON |
19042XJwnvu |
Mon 11 Feb 13:49:19 BST 2019 |
926 |
290.30 |
CHIX |
19042XJwnvv |
Mon 11 Feb 13:49:47 BST 2019 |
1261 |
290.20 |
XLON |
19042XJwny3 |
Mon 11 Feb 13:49:47 BST 2019 |
627 |
290.20 |
CHIX |
19042XJwny4 |
Mon 11 Feb 13:50:51 BST 2019 |
2770 |
290.05 |
XLON |
19042XJwo3d |
Mon 11 Feb 13:50:51 BST 2019 |
1286 |
290.05 |
CHIX |
19042XJwo3e |
Mon 11 Feb 13:51:38 BST 2019 |
589 |
290.05 |
CHIX |
19042XJwo6j |
Mon 11 Feb 13:51:38 BST 2019 |
1590 |
290.05 |
XLON |
19042XJwo6k |
Mon 11 Feb 13:51:49 BST 2019 |
730 |
290.00 |
XLON |
19042XJwo6x |
Mon 11 Feb 13:51:49 BST 2019 |
540 |
290.00 |
CHIX |
19042XJwo6z |
Mon 11 Feb 13:51:49 BST 2019 |
615 |
290.00 |
CHIX |
19042XJwo6y |
Mon 11 Feb 13:53:54 BST 2019 |
1488 |
289.95 |
CHIX |
19042XJwohb |
Mon 11 Feb 13:53:54 BST 2019 |
3204 |
289.95 |
XLON |
19042XJwoha |
Mon 11 Feb 13:55:11 BST 2019 |
508 |
289.90 |
CHIX |
19042XJwolr |
Mon 11 Feb 13:55:11 BST 2019 |
968 |
289.90 |
CHIX |
19042XJwols |
Mon 11 Feb 13:55:11 BST 2019 |
2081 |
289.90 |
XLON |
19042XJwolt |
Mon 11 Feb 13:56:42 BST 2019 |
1851 |
289.85 |
XLON |
19042XJwor1 |
Mon 11 Feb 13:56:42 BST 2019 |
590 |
289.85 |
XLON |
19042XJwor2 |
Mon 11 Feb 13:56:42 BST 2019 |
691 |
289.85 |
CHIX |
19042XJwor3 |
Mon 11 Feb 13:56:42 BST 2019 |
443 |
289.85 |
CHIX |
19042XJwor4 |
Mon 11 Feb 13:56:42 BST 2019 |
313 |
289.85 |
CHIX |
19042XJwor5 |
Mon 11 Feb 13:56:44 BST 2019 |
453 |
289.80 |
XLON |
19042XJworl |
Mon 11 Feb 13:56:44 BST 2019 |
943 |
289.80 |
CHIX |
19042XJworn |
Mon 11 Feb 13:56:44 BST 2019 |
1578 |
289.80 |
XLON |
19042XJworm |
Mon 11 Feb 13:56:57 BST 2019 |
146 |
289.75 |
XLON |
19042XJwosb |
Mon 11 Feb 13:56:57 BST 2019 |
1088 |
289.75 |
XLON |
19042XJwosc |
Mon 11 Feb 13:56:57 BST 2019 |
543 |
289.75 |
CHIX |
19042XJwosd |
Mon 11 Feb 13:57:16 BST 2019 |
652 |
289.60 |
XLON |
19042XJwotz |
Mon 11 Feb 13:57:16 BST 2019 |
1002 |
289.60 |
XLON |
19042XJwou0 |
Mon 11 Feb 13:57:16 BST 2019 |
769 |
289.60 |
CHIX |
19042XJwou1 |
Mon 11 Feb 13:58:18 BST 2019 |
552 |
289.75 |
CHIX |
19042XJwoxl |
Mon 11 Feb 13:58:18 BST 2019 |
163 |
289.75 |
CHIX |
19042XJwoxm |
Mon 11 Feb 14:00:12 BST 2019 |
247 |
289.70 |
CHIX |
19042XJwp8y |
Mon 11 Feb 14:00:26 BST 2019 |
1618 |
289.70 |
XLON |
19042XJwp9g |
Mon 11 Feb 14:00:26 BST 2019 |
752 |
289.70 |
CHIX |
19042XJwp9h |
Mon 11 Feb 14:00:28 BST 2019 |
590 |
289.65 |
CHIX |
19042XJwp9o |
Mon 11 Feb 14:00:28 BST 2019 |
566 |
289.65 |
CHIX |
19042XJwp9l |
Mon 11 Feb 14:00:28 BST 2019 |
368 |
289.65 |
CHIX |
19042XJwp9m |
Mon 11 Feb 14:00:28 BST 2019 |
540 |
289.65 |
CHIX |
19042XJwp9j |
Mon 11 Feb 14:00:28 BST 2019 |
1125 |
289.65 |
XLON |
19042XJwp9n |
Mon 11 Feb 14:00:28 BST 2019 |
361 |
289.65 |
XLON |
19042XJwp9k |
Mon 11 Feb 14:00:34 BST 2019 |
632 |
289.60 |
CHIX |
19042XJwp9v |
Mon 11 Feb 14:00:51 BST 2019 |
885 |
289.50 |
XLON |
19042XJwpao |
Mon 11 Feb 14:00:51 BST 2019 |
541 |
289.50 |
CHIX |
19042XJwpap |
Mon 11 Feb 14:00:52 BST 2019 |
1 |
289.50 |
XLON |
19042XJwpaq |
Mon 11 Feb 14:00:56 BST 2019 |
1059 |
289.35 |
XLON |
19042XJwpas |
Mon 11 Feb 14:00:56 BST 2019 |
217 |
289.35 |
XLON |
19042XJwpat |
Mon 11 Feb 14:00:56 BST 2019 |
628 |
289.35 |
CHIX |
19042XJwpau |
Mon 11 Feb 14:02:15 BST 2019 |
220 |
289.15 |
CHIX |
19042XJwpk8 |
Mon 11 Feb 14:02:15 BST 2019 |
615 |
289.15 |
CHIX |
19042XJwpk9 |
Mon 11 Feb 14:02:15 BST 2019 |
964 |
289.15 |
CHIX |
19042XJwpkb |
Mon 11 Feb 14:02:15 BST 2019 |
2076 |
289.15 |
XLON |
19042XJwpka |
Mon 11 Feb 14:02:44 BST 2019 |
1731 |
289.25 |
CHIX |
19042XJwpor |
Mon 11 Feb 14:02:44 BST 2019 |
3730 |
289.25 |
XLON |
19042XJwpos |
Mon 11 Feb 14:05:05 BST 2019 |
3343 |
289.50 |
CHIX |
19042XJwq02 |
Mon 11 Feb 14:05:05 BST 2019 |
7203 |
289.50 |
XLON |
19042XJwq03 |
Mon 11 Feb 14:05:05 BST 2019 |
2390 |
289.45 |
CHIX |
19042XJwq04 |
Mon 11 Feb 14:05:05 BST 2019 |
5146 |
289.45 |
XLON |
19042XJwq05 |
Mon 11 Feb 14:09:47 BST 2019 |
822 |
289.35 |
XLON |
19042XJwqk5 |
Mon 11 Feb 14:09:47 BST 2019 |
541 |
289.35 |
CHIX |
19042XJwqk6 |
Mon 11 Feb 14:10:06 BST 2019 |
692 |
289.20 |
CHIX |
19042XJwqme |
Mon 11 Feb 14:10:06 BST 2019 |
1490 |
289.20 |
XLON |
19042XJwqmf |
Mon 11 Feb 14:12:01 BST 2019 |
539 |
289.50 |
CHIX |
19042XJwqtr |
Mon 11 Feb 14:12:01 BST 2019 |
331 |
289.50 |
CHIX |
19042XJwqts |
Mon 11 Feb 14:12:01 BST 2019 |
813 |
289.45 |
CHIX |
19042XJwqtv |
Mon 11 Feb 14:12:01 BST 2019 |
541 |
289.45 |
CHIX |
19042XJwqtt |
Mon 11 Feb 14:12:01 BST 2019 |
540 |
289.45 |
XLON |
19042XJwqtu |
Mon 11 Feb 14:12:52 BST 2019 |
3030 |
289.40 |
XLON |
19042XJwqy4 |
Mon 11 Feb 14:12:52 BST 2019 |
1408 |
289.40 |
CHIX |
19042XJwqy5 |
Mon 11 Feb 14:13:59 BST 2019 |
967 |
289.40 |
XLON |
19042XJwr30 |
Mon 11 Feb 14:13:59 BST 2019 |
304 |
289.40 |
CHIX |
19042XJwr31 |
Mon 11 Feb 14:13:59 BST 2019 |
237 |
289.40 |
CHIX |
19042XJwr32 |
Mon 11 Feb 14:14:37 BST 2019 |
607 |
289.45 |
CHIX |
19042XJwr79 |
Mon 11 Feb 14:14:37 BST 2019 |
541 |
289.45 |
CHIX |
19042XJwr7c |
Mon 11 Feb 14:14:37 BST 2019 |
378 |
289.45 |
CHIX |
19042XJwr7a |
Mon 11 Feb 14:14:37 BST 2019 |
254 |
289.45 |
XLON |
19042XJwr7b |
Mon 11 Feb 14:14:37 BST 2019 |
866 |
289.45 |
XLON |
19042XJwr7d |
Mon 11 Feb 14:14:41 BST 2019 |
1329 |
289.40 |
XLON |
19042XJwr81 |
Mon 11 Feb 14:14:41 BST 2019 |
422 |
289.40 |
XLON |
19042XJwr83 |
Mon 11 Feb 14:14:41 BST 2019 |
541 |
289.40 |
CHIX |
19042XJwr85 |
Mon 11 Feb 14:14:41 BST 2019 |
628 |
289.40 |
CHIX |
19042XJwr84 |
Mon 11 Feb 14:14:43 BST 2019 |
514 |
289.35 |
XLON |
19042XJwr8e |
Mon 11 Feb 14:16:18 BST 2019 |
594 |
289.45 |
CHIX |
19042XJwri5 |
Mon 11 Feb 14:16:18 BST 2019 |
541 |
289.45 |
CHIX |
19042XJwri9 |
Mon 11 Feb 14:16:18 BST 2019 |
557 |
289.45 |
CHIX |
19042XJwri7 |
Mon 11 Feb 14:16:18 BST 2019 |
151 |
289.45 |
XLON |
19042XJwri8 |
Mon 11 Feb 14:16:18 BST 2019 |
1180 |
289.45 |
XLON |
19042XJwri6 |
Mon 11 Feb 14:16:18 BST 2019 |
871 |
289.45 |
XLON |
19042XJwria |
Mon 11 Feb 14:16:18 BST 2019 |
1025 |
289.45 |
XLON |
19042XJwrid |
Mon 11 Feb 14:16:18 BST 2019 |
236 |
289.45 |
XLON |
19042XJwrib |
Mon 11 Feb 14:16:18 BST 2019 |
32 |
289.45 |
XLON |
19042XJwric |
Mon 11 Feb 14:16:35 BST 2019 |
4409 |
289.40 |
XLON |
19042XJwrjy |
Mon 11 Feb 14:16:35 BST 2019 |
2047 |
289.40 |
CHIX |
19042XJwrk2 |
Mon 11 Feb 14:16:37 BST 2019 |
521 |
289.20 |
XLON |
19042XJwrkc |
Mon 11 Feb 14:16:37 BST 2019 |
541 |
289.20 |
CHIX |
19042XJwrkd |
Mon 11 Feb 14:16:49 BST 2019 |
1334 |
289.10 |
XLON |
19042XJwrmu |
Mon 11 Feb 14:16:49 BST 2019 |
629 |
289.10 |
CHIX |
19042XJwrmv |
Mon 11 Feb 14:16:50 BST 2019 |
1959 |
289.05 |
XLON |
19042XJwrmx |
Mon 11 Feb 14:19:50 BST 2019 |
3105 |
289.20 |
XLON |
19042XJws20 |
Mon 11 Feb 14:19:50 BST 2019 |
1441 |
289.20 |
CHIX |
19042XJws21 |
Mon 11 Feb 14:19:50 BST 2019 |
1 |
289.20 |
CHIX |
19042XJws22 |
Mon 11 Feb 14:21:39 BST 2019 |
542 |
289.00 |
CHIX |
19042XJwsb6 |
Mon 11 Feb 14:21:39 BST 2019 |
811 |
289.00 |
XLON |
19042XJwsb7 |
Mon 11 Feb 14:21:39 BST 2019 |
1 |
289.00 |
XLON |
19042XJwsb8 |
Mon 11 Feb 14:22:06 BST 2019 |
100 |
288.90 |
XLON |
19042XJwsd2 |
Mon 11 Feb 14:22:06 BST 2019 |
361 |
288.90 |
XLON |
19042XJwsd3 |
Mon 11 Feb 14:22:06 BST 2019 |
227 |
288.90 |
CHIX |
19042XJwsd4 |
Mon 11 Feb 14:22:06 BST 2019 |
542 |
288.90 |
CHIX |
19042XJwsd5 |
Mon 11 Feb 14:22:24 BST 2019 |
1926 |
288.85 |
XLON |
19042XJwse3 |
Mon 11 Feb 14:22:24 BST 2019 |
895 |
288.85 |
CHIX |
19042XJwse4 |
Mon 11 Feb 14:22:41 BST 2019 |
542 |
288.75 |
CHIX |
19042XJwset |
Mon 11 Feb 14:22:41 BST 2019 |
544 |
288.75 |
XLON |
19042XJwseu |
Mon 11 Feb 14:24:56 BST 2019 |
1579 |
288.75 |
XLON |
19042XJwsq1 |
Mon 11 Feb 14:24:56 BST 2019 |
236 |
288.75 |
BATE |
19042XJwsq3 |
Mon 11 Feb 14:24:56 BST 2019 |
733 |
288.75 |
BATE |
19042XJwsq2 |
Mon 11 Feb 14:24:58 BST 2019 |
542 |
288.70 |
CHIX |
19042XJwsqe |
Mon 11 Feb 14:24:58 BST 2019 |
677 |
288.70 |
CHIX |
19042XJwsqc |
Mon 11 Feb 14:24:58 BST 2019 |
1042 |
288.70 |
XLON |
19042XJwsqd |
Mon 11 Feb 14:25:02 BST 2019 |
1794 |
288.65 |
CHIX |
19042XJwsr2 |
Mon 11 Feb 14:25:02 BST 2019 |
3864 |
288.65 |
XLON |
19042XJwsr3 |
Mon 11 Feb 14:25:03 BST 2019 |
965 |
288.60 |
XLON |
19042XJwsr8 |
Mon 11 Feb 14:25:03 BST 2019 |
542 |
288.60 |
CHIX |
19042XJwsr9 |
Mon 11 Feb 14:27:05 BST 2019 |
589 |
288.95 |
CHIX |
19042XJwt19 |
Mon 11 Feb 14:28:43 BST 2019 |
542 |
289.00 |
CHIX |
19042XJwter |
Mon 11 Feb 14:28:43 BST 2019 |
670 |
289.00 |
CHIX |
19042XJwtep |
Mon 11 Feb 14:28:43 BST 2019 |
1440 |
289.00 |
XLON |
19042XJwteo |
Mon 11 Feb 14:28:43 BST 2019 |
150 |
289.00 |
XLON |
19042XJwtes |
Mon 11 Feb 14:28:43 BST 2019 |
545 |
289.00 |
XLON |
19042XJwteq |
Mon 11 Feb 14:28:59 BST 2019 |
1338 |
288.90 |
XLON |
19042XJwtf7 |
Mon 11 Feb 14:31:08 BST 2019 |
738 |
289.45 |
XLON |
19042XJwtts |
Mon 11 Feb 14:31:08 BST 2019 |
825 |
289.45 |
CHIX |
19042XJwttt |
Mon 11 Feb 14:31:08 BST 2019 |
1036 |
289.45 |
XLON |
19042XJwttv |
Mon 11 Feb 14:31:27 BST 2019 |
535 |
289.40 |
XLON |
19042XJwtvg |
Mon 11 Feb 14:31:27 BST 2019 |
402 |
289.40 |
CHIX |
19042XJwtvi |
Mon 11 Feb 14:31:27 BST 2019 |
541 |
289.40 |
CHIX |
19042XJwtvh |
Mon 11 Feb 14:31:27 BST 2019 |
762 |
289.40 |
CHIX |
19042XJwtvl |
Mon 11 Feb 14:31:27 BST 2019 |
220 |
289.40 |
CHIX |
19042XJwtvk |
Mon 11 Feb 14:31:27 BST 2019 |
547 |
289.40 |
CHIX |
19042XJwtvj |
Mon 11 Feb 14:32:09 BST 2019 |
995 |
289.35 |
XLON |
19042XJwtxy |
Mon 11 Feb 14:32:27 BST 2019 |
301 |
289.35 |
CHIX |
19042XJwtyx |
Mon 11 Feb 14:32:27 BST 2019 |
609 |
289.35 |
CHIX |
19042XJwtyw |
Mon 11 Feb 14:32:27 BST 2019 |
541 |
289.35 |
CHIX |
19042XJwtyv |
Mon 11 Feb 14:32:27 BST 2019 |
1210 |
289.35 |
XLON |
19042XJwtyu |
Mon 11 Feb 14:32:27 BST 2019 |
2156 |
289.30 |
XLON |
19042XJwtyy |
Mon 11 Feb 14:32:27 BST 2019 |
283 |
289.30 |
CHIX |
19042XJwtz2 |
Mon 11 Feb 14:32:27 BST 2019 |
1002 |
289.30 |
CHIX |
19042XJwtz1 |
Mon 11 Feb 14:32:27 BST 2019 |
364 |
289.30 |
CHIX |
19042XJwtz0 |
Mon 11 Feb 14:32:27 BST 2019 |
634 |
289.30 |
CHIX |
19042XJwtyz |
Mon 11 Feb 14:32:27 BST 2019 |
223 |
289.25 |
CHIX |
19042XJwtz3 |
Mon 11 Feb 14:32:27 BST 2019 |
608 |
289.25 |
BATE |
19042XJwtz4 |
Mon 11 Feb 14:32:32 BST 2019 |
541 |
289.30 |
CHIX |
19042XJwtzm |
Mon 11 Feb 14:32:32 BST 2019 |
489 |
289.30 |
XLON |
19042XJwtzn |
Mon 11 Feb 14:32:40 BST 2019 |
140 |
289.25 |
XLON |
19042XJwu0g |
Mon 11 Feb 14:32:40 BST 2019 |
670 |
289.25 |
XLON |
19042XJwu0h |
Mon 11 Feb 14:32:40 BST 2019 |
541 |
289.25 |
CHIX |
19042XJwu0i |
Mon 11 Feb 14:33:33 BST 2019 |
569 |
289.35 |
CHIX |
19042XJwu6e |
Mon 11 Feb 14:33:33 BST 2019 |
1160 |
289.35 |
CHIX |
19042XJwu6c |
Mon 11 Feb 14:33:33 BST 2019 |
2497 |
289.35 |
XLON |
19042XJwu6g |
Mon 11 Feb 14:33:33 BST 2019 |
1132 |
289.35 |
XLON |
19042XJwu6h |
Mon 11 Feb 14:33:33 BST 2019 |
946 |
289.35 |
CHIX |
19042XJwu6i |
Mon 11 Feb 14:33:33 BST 2019 |
2036 |
289.35 |
XLON |
19042XJwu6j |
Mon 11 Feb 14:33:58 BST 2019 |
236 |
289.25 |
CHIX |
19042XJwu8n |
Mon 11 Feb 14:33:58 BST 2019 |
724 |
289.25 |
CHIX |
19042XJwu8m |
Mon 11 Feb 14:33:58 BST 2019 |
1500 |
289.25 |
XLON |
19042XJwu8o |
Mon 11 Feb 14:33:58 BST 2019 |
424 |
289.25 |
XLON |
19042XJwu8r |
Mon 11 Feb 14:33:58 BST 2019 |
58 |
289.25 |
XLON |
19042XJwu8p |
Mon 11 Feb 14:33:58 BST 2019 |
1048 |
289.25 |
XLON |
19042XJwu8q |
Mon 11 Feb 14:33:58 BST 2019 |
541 |
289.25 |
CHIX |
19042XJwu8t |
Mon 11 Feb 14:33:58 BST 2019 |
305 |
289.25 |
CHIX |
19042XJwu8s |
Mon 11 Feb 14:34:00 BST 2019 |
940 |
289.15 |
CHIX |
19042XJwu92 |
Mon 11 Feb 14:34:00 BST 2019 |
683 |
289.15 |
CHIX |
19042XJwu90 |
Mon 11 Feb 14:34:00 BST 2019 |
1470 |
289.15 |
XLON |
19042XJwu95 |
Mon 11 Feb 14:34:00 BST 2019 |
1642 |
289.15 |
XLON |
19042XJwu96 |
Mon 11 Feb 14:34:49 BST 2019 |
1723 |
289.10 |
XLON |
19042XJwucs |
Mon 11 Feb 14:34:49 BST 2019 |
1388 |
289.10 |
XLON |
19042XJwucr |
Mon 11 Feb 14:34:50 BST 2019 |
646 |
289.10 |
XLON |
19042XJwuct |
Mon 11 Feb 14:34:50 BST 2019 |
801 |
289.10 |
XLON |
19042XJwucu |
Mon 11 Feb 14:34:53 BST 2019 |
2770 |
289.05 |
XLON |
19042XJwud2 |
Mon 11 Feb 14:34:53 BST 2019 |
407 |
289.05 |
CHIX |
19042XJwud4 |
Mon 11 Feb 14:34:53 BST 2019 |
1286 |
289.05 |
CHIX |
19042XJwud3 |
Mon 11 Feb 14:37:13 BST 2019 |
2312 |
289.70 |
XLON |
19042XJwuqj |
Mon 11 Feb 14:37:13 BST 2019 |
1075 |
289.70 |
CHIX |
19042XJwuqk |
Mon 11 Feb 14:38:21 BST 2019 |
241 |
289.60 |
XLON |
19042XJwuwp |
Mon 11 Feb 14:38:21 BST 2019 |
1808 |
289.60 |
XLON |
19042XJwuwq |
Mon 11 Feb 14:38:21 BST 2019 |
854 |
289.60 |
XLON |
19042XJwuwr |
Mon 11 Feb 14:38:21 BST 2019 |
363 |
289.60 |
CHIX |
19042XJwuwt |
Mon 11 Feb 14:38:21 BST 2019 |
1348 |
289.60 |
CHIX |
19042XJwuws |
Mon 11 Feb 14:38:23 BST 2019 |
713 |
289.50 |
XLON |
19042XJwuxo |
Mon 11 Feb 14:38:23 BST 2019 |
308 |
289.50 |
CHIX |
19042XJwuxq |
Mon 11 Feb 14:38:23 BST 2019 |
541 |
289.50 |
CHIX |
19042XJwuxp |
Mon 11 Feb 14:38:37 BST 2019 |
3618 |
289.50 |
XLON |
19042XJwuym |
Mon 11 Feb 14:38:37 BST 2019 |
222 |
289.50 |
CHIX |
19042XJwuyq |
Mon 11 Feb 14:38:37 BST 2019 |
1680 |
289.50 |
CHIX |
19042XJwuyo |
Mon 11 Feb 14:39:45 BST 2019 |
1262 |
289.75 |
XLON |
19042XJwv92 |
Mon 11 Feb 14:39:45 BST 2019 |
626 |
289.75 |
CHIX |
19042XJwv93 |
Mon 11 Feb 14:40:05 BST 2019 |
1314 |
289.75 |
XLON |
19042XJwvbl |
Mon 11 Feb 14:40:05 BST 2019 |
627 |
289.75 |
CHIX |
19042XJwvbm |
Mon 11 Feb 14:40:11 BST 2019 |
949 |
289.70 |
XLON |
19042XJwvc9 |
Mon 11 Feb 14:40:11 BST 2019 |
540 |
289.70 |
CHIX |
19042XJwvcc |
Mon 11 Feb 14:40:11 BST 2019 |
843 |
289.70 |
CHIX |
19042XJwvcb |
Mon 11 Feb 14:40:11 BST 2019 |
528 |
289.70 |
CHIX |
19042XJwvca |
Mon 11 Feb 14:40:11 BST 2019 |
1300 |
289.65 |
CHIX |
19042XJwvcd |
Mon 11 Feb 14:40:11 BST 2019 |
2798 |
289.65 |
XLON |
19042XJwvce |
Mon 11 Feb 14:41:44 BST 2019 |
1973 |
289.80 |
XLON |
19042XJwvr3 |
Mon 11 Feb 14:41:44 BST 2019 |
917 |
289.80 |
CHIX |
19042XJwvr4 |
Mon 11 Feb 14:41:44 BST 2019 |
302 |
289.80 |
CHIX |
19042XJwvr6 |
Mon 11 Feb 14:42:03 BST 2019 |
723 |
289.80 |
CHIX |
19042XJwvua |
Mon 11 Feb 14:42:08 BST 2019 |
540 |
289.75 |
CHIX |
19042XJwvv1 |
Mon 11 Feb 14:42:08 BST 2019 |
540 |
289.75 |
CHIX |
19042XJwvuw |
Mon 11 Feb 14:42:08 BST 2019 |
557 |
289.75 |
CHIX |
19042XJwvuv |
Mon 11 Feb 14:42:08 BST 2019 |
639 |
289.75 |
CHIX |
19042XJwvuu |
Mon 11 Feb 14:42:08 BST 2019 |
195 |
289.75 |
XLON |
19042XJwvv0 |
Mon 11 Feb 14:42:08 BST 2019 |
1106 |
289.75 |
XLON |
19042XJwvuy |
Mon 11 Feb 14:42:08 BST 2019 |
392 |
289.75 |
XLON |
19042XJwvv3 |
Mon 11 Feb 14:42:08 BST 2019 |
745 |
289.75 |
XLON |
19042XJwvv2 |
Mon 11 Feb 14:42:15 BST 2019 |
11 |
289.70 |
XLON |
19042XJwvw3 |
Mon 11 Feb 14:42:15 BST 2019 |
643 |
289.70 |
CHIX |
19042XJwvw5 |
Mon 11 Feb 14:42:15 BST 2019 |
1372 |
289.70 |
XLON |
19042XJwvw4 |
Mon 11 Feb 14:43:02 BST 2019 |
1607 |
289.80 |
XLON |
19042XJww0p |
Mon 11 Feb 14:43:02 BST 2019 |
555 |
289.80 |
CHIX |
19042XJww0q |
Mon 11 Feb 14:43:02 BST 2019 |
193 |
289.80 |
CHIX |
19042XJww0s |
Mon 11 Feb 14:43:23 BST 2019 |
1794 |
289.80 |
XLON |
19042XJww2t |
Mon 11 Feb 14:43:23 BST 2019 |
2054 |
289.80 |
XLON |
19042XJww2s |
Mon 11 Feb 14:43:23 BST 2019 |
346 |
289.85 |
CHIX |
19042XJww2w |
Mon 11 Feb 14:43:23 BST 2019 |
469 |
289.85 |
CHIX |
19042XJww2v |
Mon 11 Feb 14:43:23 BST 2019 |
410 |
289.85 |
CHIX |
19042XJww2u |
Mon 11 Feb 14:43:52 BST 2019 |
3153 |
289.85 |
XLON |
19042XJww52 |
Mon 11 Feb 14:43:52 BST 2019 |
1463 |
289.85 |
CHIX |
19042XJww53 |
Mon 11 Feb 14:44:12 BST 2019 |
2935 |
289.80 |
XLON |
19042XJww7u |
Mon 11 Feb 14:44:12 BST 2019 |
1363 |
289.80 |
CHIX |
19042XJww7x |
Mon 11 Feb 14:44:12 BST 2019 |
835 |
289.80 |
CHIX |
19042XJww7w |
Mon 11 Feb 14:44:12 BST 2019 |
954 |
289.80 |
CHIX |
19042XJww7v |
Mon 11 Feb 14:44:15 BST 2019 |
1225 |
289.75 |
XLON |
19042XJww81 |
Mon 11 Feb 14:44:15 BST 2019 |
237 |
289.75 |
XLON |
19042XJww82 |
Mon 11 Feb 14:44:15 BST 2019 |
447 |
289.75 |
CHIX |
19042XJww83 |
Mon 11 Feb 14:44:15 BST 2019 |
540 |
289.75 |
CHIX |
19042XJww89 |
Mon 11 Feb 14:44:15 BST 2019 |
475 |
289.75 |
CHIX |
19042XJww87 |
Mon 11 Feb 14:44:15 BST 2019 |
386 |
289.75 |
CHIX |
19042XJww84 |
Mon 11 Feb 14:44:15 BST 2019 |
651 |
289.75 |
XLON |
19042XJww8b |
Mon 11 Feb 14:44:15 BST 2019 |
330 |
289.75 |
XLON |
19042XJww8a |
Mon 11 Feb 14:44:23 BST 2019 |
63 |
289.60 |
XLON |
19042XJww9u |
Mon 11 Feb 14:44:23 BST 2019 |
118 |
289.60 |
XLON |
19042XJwwa7 |
Mon 11 Feb 14:44:23 BST 2019 |
617 |
289.60 |
XLON |
19042XJwwa0 |
Mon 11 Feb 14:44:34 BST 2019 |
540 |
289.60 |
BATE |
19042XJwwbc |
Mon 11 Feb 14:47:01 BST 2019 |
2465 |
289.85 |
XLON |
19042XJwwrc |
Mon 11 Feb 14:47:01 BST 2019 |
1145 |
289.85 |
CHIX |
19042XJwwrd |
Mon 11 Feb 14:47:09 BST 2019 |
1082 |
289.75 |
XLON |
19042XJwwrx |
Mon 11 Feb 14:47:11 BST 2019 |
544 |
289.75 |
CHIX |
19042XJwws1 |
Mon 11 Feb 14:47:16 BST 2019 |
2243 |
289.70 |
XLON |
19042XJwwsp |
Mon 11 Feb 14:47:16 BST 2019 |
1041 |
289.70 |
CHIX |
19042XJwwst |
Mon 11 Feb 14:47:35 BST 2019 |
3506 |
289.55 |
XLON |
19042XJwww4 |
Mon 11 Feb 14:47:35 BST 2019 |
1629 |
289.55 |
CHIX |
19042XJwww9 |
Mon 11 Feb 14:47:35 BST 2019 |
368 |
289.55 |
CHIX |
19042XJwwwa |
Mon 11 Feb 14:48:23 BST 2019 |
3323 |
289.40 |
CHIX |
19042XJwx18 |
Mon 11 Feb 14:48:23 BST 2019 |
7161 |
289.40 |
XLON |
19042XJwx19 |
Mon 11 Feb 14:50:02 BST 2019 |
181 |
289.20 |
XLON |
19042XJwxch |
Mon 11 Feb 14:50:33 BST 2019 |
27 |
289.30 |
XLON |
19042XJwxg9 |
Mon 11 Feb 14:50:33 BST 2019 |
1717 |
289.30 |
XLON |
19042XJwxg7 |
Mon 11 Feb 14:50:33 BST 2019 |
11 |
289.30 |
XLON |
19042XJwxgb |
Mon 11 Feb 14:50:33 BST 2019 |
199 |
289.30 |
CHIX |
19042XJwxg8 |
Mon 11 Feb 14:50:33 BST 2019 |
203 |
289.30 |
CHIX |
19042XJwxgc |
Mon 11 Feb 14:50:33 BST 2019 |
600 |
289.30 |
CHIX |
19042XJwxga |
Mon 11 Feb 14:50:33 BST 2019 |
348 |
289.25 |
XLON |
19042XJwxge |
Mon 11 Feb 14:50:33 BST 2019 |
1577 |
289.25 |
XLON |
19042XJwxgd |
Mon 11 Feb 14:50:33 BST 2019 |
541 |
289.25 |
CHIX |
19042XJwxgg |
Mon 11 Feb 14:50:33 BST 2019 |
734 |
289.25 |
CHIX |
19042XJwxgf |
Mon 11 Feb 14:51:04 BST 2019 |
1022 |
289.20 |
XLON |
19042XJwxjm |
Mon 11 Feb 14:51:05 BST 2019 |
562 |
289.20 |
XLON |
19042XJwxjp |
Mon 11 Feb 14:51:21 BST 2019 |
541 |
289.20 |
CHIX |
19042XJwxl4 |
Mon 11 Feb 14:51:21 BST 2019 |
541 |
289.20 |
CHIX |
19042XJwxl3 |
Mon 11 Feb 14:52:01 BST 2019 |
379 |
289.25 |
CHIX |
19042XJwxov |
Mon 11 Feb 14:52:12 BST 2019 |
541 |
289.25 |
CHIX |
19042XJwxq8 |
Mon 11 Feb 14:52:12 BST 2019 |
390 |
289.25 |
XLON |
19042XJwxq7 |
Mon 11 Feb 14:52:12 BST 2019 |
491 |
289.25 |
CHIX |
19042XJwxq9 |
Mon 11 Feb 14:52:35 BST 2019 |
441 |
289.20 |
CHIX |
19042XJwxs8 |
Mon 11 Feb 14:52:35 BST 2019 |
773 |
289.20 |
CHIX |
19042XJwxs6 |
Mon 11 Feb 14:52:35 BST 2019 |
644 |
289.20 |
CHIX |
19042XJwxs4 |
Mon 11 Feb 14:52:35 BST 2019 |
108 |
289.20 |
XLON |
19042XJwxs7 |
Mon 11 Feb 14:52:35 BST 2019 |
1383 |
289.20 |
XLON |
19042XJwxs5 |
Mon 11 Feb 14:52:35 BST 2019 |
206 |
289.20 |
XLON |
19042XJwxs9 |
Mon 11 Feb 14:52:35 BST 2019 |
1000 |
289.20 |
CHIX |
19042XJwxsa |
Mon 11 Feb 14:52:36 BST 2019 |
1766 |
289.15 |
XLON |
19042XJwxse |
Mon 11 Feb 14:52:36 BST 2019 |
1871 |
289.15 |
XLON |
19042XJwxsd |
Mon 11 Feb 14:52:38 BST 2019 |
822 |
289.15 |
CHIX |
19042XJwxsu |
Mon 11 Feb 14:52:38 BST 2019 |
869 |
289.15 |
CHIX |
19042XJwxss |
Mon 11 Feb 14:53:03 BST 2019 |
776 |
289.10 |
CHIX |
19042XJwxvj |
Mon 11 Feb 14:53:03 BST 2019 |
1672 |
289.10 |
XLON |
19042XJwxvk |
Mon 11 Feb 14:54:02 BST 2019 |
85 |
289.10 |
XLON |
19042XJwxzt |
Mon 11 Feb 14:54:42 BST 2019 |
363 |
289.10 |
CHIX |
19042XJwy2o |
Mon 11 Feb 14:54:42 BST 2019 |
602 |
289.10 |
CHIX |
19042XJwy2r |
Mon 11 Feb 14:54:42 BST 2019 |
313 |
289.10 |
CHIX |
19042XJwy2p |
Mon 11 Feb 14:54:42 BST 2019 |
160 |
289.10 |
XLON |
19042XJwy2s |
Mon 11 Feb 14:54:42 BST 2019 |
1456 |
289.10 |
XLON |
19042XJwy2q |
Mon 11 Feb 14:54:42 BST 2019 |
1037 |
289.10 |
XLON |
19042XJwy2t |
Mon 11 Feb 14:54:47 BST 2019 |
1656 |
289.05 |
CHIX |
19042XJwy37 |
Mon 11 Feb 14:55:26 BST 2019 |
139 |
289.20 |
XLON |
19042XJwy6e |
Mon 11 Feb 14:55:26 BST 2019 |
1984 |
289.20 |
XLON |
19042XJwy6c |
Mon 11 Feb 14:55:26 BST 2019 |
922 |
289.20 |
CHIX |
19042XJwy6d |
Mon 11 Feb 14:55:26 BST 2019 |
1 |
289.20 |
XLON |
19042XJwy6f |
Mon 11 Feb 14:55:26 BST 2019 |
2658 |
289.15 |
XLON |
19042XJwy6q |
Mon 11 Feb 14:55:26 BST 2019 |
562 |
289.15 |
XLON |
19042XJwy6t |
Mon 11 Feb 14:55:26 BST 2019 |
299 |
289.15 |
XLON |
19042XJwy6s |
Mon 11 Feb 14:55:26 BST 2019 |
755 |
289.15 |
CHIX |
19042XJwy6z |
Mon 11 Feb 14:55:26 BST 2019 |
541 |
289.15 |
CHIX |
19042XJwy6y |
Mon 11 Feb 14:55:26 BST 2019 |
1372 |
289.15 |
CHIX |
19042XJwy6x |
Mon 11 Feb 14:55:26 BST 2019 |
541 |
289.10 |
CHIX |
19042XJwy71 |
Mon 11 Feb 14:55:26 BST 2019 |
929 |
289.10 |
CHIX |
19042XJwy70 |
Mon 11 Feb 14:55:26 BST 2019 |
1028 |
289.10 |
XLON |
19042XJwy73 |
Mon 11 Feb 14:55:26 BST 2019 |
1997 |
289.10 |
XLON |
19042XJwy72 |
Mon 11 Feb 14:56:16 BST 2019 |
3970 |
289.05 |
XLON |
19042XJwyc0 |
Mon 11 Feb 14:56:16 BST 2019 |
432 |
289.05 |
XLON |
19042XJwyc5 |
Mon 11 Feb 14:56:16 BST 2019 |
809 |
289.05 |
XLON |
19042XJwyc2 |
Mon 11 Feb 14:56:16 BST 2019 |
271 |
289.05 |
CHIX |
19042XJwyc8 |
Mon 11 Feb 14:56:17 BST 2019 |
541 |
289.05 |
XLON |
19042XJwycu |
Mon 11 Feb 14:56:17 BST 2019 |
291 |
289.05 |
XLON |
19042XJwyct |
Mon 11 Feb 14:56:20 BST 2019 |
962 |
288.95 |
XLON |
19042XJwydf |
Mon 11 Feb 14:56:20 BST 2019 |
328 |
288.95 |
XLON |
19042XJwydh |
Mon 11 Feb 14:56:20 BST 2019 |
542 |
288.95 |
XLON |
19042XJwydg |
Mon 11 Feb 14:58:30 BST 2019 |
747 |
288.85 |
CHIX |
19042XJwyt9 |
Mon 11 Feb 14:58:48 BST 2019 |
1852 |
288.70 |
XLON |
19042XJwyul |
Mon 11 Feb 14:58:48 BST 2019 |
861 |
288.70 |
CHIX |
19042XJwyup |
Mon 11 Feb 14:58:48 BST 2019 |
1283 |
288.65 |
XLON |
19042XJwyur |
Mon 11 Feb 14:58:52 BST 2019 |
630 |
288.65 |
BATE |
19042XJwyux |
Mon 11 Feb 15:02:18 BST 2019 |
894 |
289.65 |
XLON |
19042XJwzgd |
Mon 11 Feb 15:02:18 BST 2019 |
540 |
289.65 |
CHIX |
19042XJwzge |
Mon 11 Feb 15:02:18 BST 2019 |
72 |
289.65 |
XLON |
19042XJwzgf |
Mon 11 Feb 15:02:34 BST 2019 |
983 |
289.60 |
XLON |
19042XJwzhr |
Mon 11 Feb 15:02:34 BST 2019 |
1369 |
289.70 |
XLON |
19042XJwzht |
Mon 11 Feb 15:02:34 BST 2019 |
1699 |
289.70 |
XLON |
19042XJwzhs |
Mon 11 Feb 15:02:34 BST 2019 |
1000 |
289.70 |
CHIX |
19042XJwzhu |
Mon 11 Feb 15:02:38 BST 2019 |
265 |
289.70 |
CHIX |
19042XJwzhz |
Mon 11 Feb 15:02:50 BST 2019 |
872 |
289.70 |
XLON |
19042XJwzie |
Mon 11 Feb 15:02:50 BST 2019 |
540 |
289.70 |
CHIX |
19042XJwzif |
Mon 11 Feb 15:02:50 BST 2019 |
136 |
289.65 |
XLON |
19042XJwzii |
Mon 11 Feb 15:02:50 BST 2019 |
1934 |
289.65 |
XLON |
19042XJwzig |
Mon 11 Feb 15:02:50 BST 2019 |
710 |
289.65 |
XLON |
19042XJwzil |
Mon 11 Feb 15:02:50 BST 2019 |
540 |
289.65 |
CHIX |
19042XJwzio |
Mon 11 Feb 15:02:50 BST 2019 |
900 |
289.65 |
CHIX |
19042XJwzin |
Mon 11 Feb 15:03:15 BST 2019 |
2718 |
289.55 |
XLON |
19042XJwzlc |
Mon 11 Feb 15:03:15 BST 2019 |
1262 |
289.55 |
CHIX |
19042XJwzlk |
Mon 11 Feb 15:03:15 BST 2019 |
534 |
289.55 |
CHIX |
19042XJwzlh |
Mon 11 Feb 15:03:15 BST 2019 |
1 |
289.55 |
CHIX |
19042XJwzlo |
Mon 11 Feb 15:03:15 BST 2019 |
958 |
289.55 |
XLON |
19042XJwzlp |
Mon 11 Feb 15:03:15 BST 2019 |
541 |
289.55 |
CHIX |
19042XJwzlr |
Mon 11 Feb 15:03:16 BST 2019 |
541 |
289.50 |
CHIX |
19042XJwzn0 |
Mon 11 Feb 15:03:16 BST 2019 |
935 |
289.50 |
XLON |
19042XJwzn5 |
Mon 11 Feb 15:03:20 BST 2019 |
558 |
289.45 |
CHIX |
19042XJwzo5 |
Mon 11 Feb 15:04:07 BST 2019 |
540 |
289.85 |
CHIX |
19042XJwzs4 |
Mon 11 Feb 15:04:07 BST 2019 |
540 |
289.85 |
CHIX |
19042XJwzs3 |
Mon 11 Feb 15:04:07 BST 2019 |
507 |
289.85 |
XLON |
19042XJwzs6 |
Mon 11 Feb 15:04:07 BST 2019 |
819 |
289.85 |
XLON |
19042XJwzs5 |
Mon 11 Feb 15:04:39 BST 2019 |
669 |
289.90 |
CHIX |
19042XJwzua |
Mon 11 Feb 15:05:03 BST 2019 |
238 |
289.90 |
CHIX |
19042XJwzxf |
Mon 11 Feb 15:05:03 BST 2019 |
244 |
289.90 |
CHIX |
19042XJwzxe |
Mon 11 Feb 15:05:04 BST 2019 |
569 |
289.85 |
CHIX |
19042XJwzxi |
Mon 11 Feb 15:05:04 BST 2019 |
515 |
289.85 |
CHIX |
19042XJwzxh |
Mon 11 Feb 15:05:32 BST 2019 |
2916 |
289.90 |
XLON |
19042XJx00r |
Mon 11 Feb 15:05:32 BST 2019 |
1353 |
289.90 |
CHIX |
19042XJx00t |
Mon 11 Feb 15:05:32 BST 2019 |
1511 |
289.85 |
CHIX |
19042XJx00u |
Mon 11 Feb 15:05:32 BST 2019 |
3254 |
289.85 |
XLON |
19042XJx00w |
Mon 11 Feb 15:05:32 BST 2019 |
1 |
289.85 |
XLON |
19042XJx00x |
Mon 11 Feb 15:05:32 BST 2019 |
652 |
289.85 |
XLON |
19042XJx00y |
Mon 11 Feb 15:05:32 BST 2019 |
1000 |
289.85 |
CHIX |
19042XJx00z |
Mon 11 Feb 15:05:48 BST 2019 |
393 |
289.85 |
CHIX |
19042XJx027 |
Mon 11 Feb 15:05:54 BST 2019 |
1280 |
289.80 |
XLON |
19042XJx034 |
Mon 11 Feb 15:05:54 BST 2019 |
901 |
289.80 |
XLON |
19042XJx032 |
Mon 11 Feb 15:05:54 BST 2019 |
171 |
289.80 |
CHIX |
19042XJx033 |
Mon 11 Feb 15:05:54 BST 2019 |
627 |
289.80 |
CHIX |
19042XJx037 |
Mon 11 Feb 15:05:54 BST 2019 |
77 |
289.80 |
CHIX |
19042XJx035 |
Mon 11 Feb 15:05:54 BST 2019 |
540 |
289.80 |
CHIX |
19042XJx036 |
Mon 11 Feb 15:06:29 BST 2019 |
566 |
289.85 |
CHIX |
19042XJx070 |
Mon 11 Feb 15:06:29 BST 2019 |
1126 |
289.85 |
XLON |
19042XJx071 |
Mon 11 Feb 15:07:21 BST 2019 |
427 |
289.95 |
XLON |
19042XJx0ar |
Mon 11 Feb 15:07:21 BST 2019 |
540 |
289.95 |
CHIX |
19042XJx0as |
Mon 11 Feb 15:07:24 BST 2019 |
540 |
289.90 |
CHIX |
19042XJx0b1 |
Mon 11 Feb 15:07:24 BST 2019 |
1150 |
289.90 |
CHIX |
19042XJx0b2 |
Mon 11 Feb 15:07:24 BST 2019 |
532 |
289.90 |
XLON |
19042XJx0b0 |
Mon 11 Feb 15:07:24 BST 2019 |
2474 |
289.90 |
XLON |
19042XJx0b4 |
Mon 11 Feb 15:07:24 BST 2019 |
283 |
289.90 |
XLON |
19042XJx0b3 |
Mon 11 Feb 15:07:40 BST 2019 |
182 |
289.85 |
XLON |
19042XJx0cf |
Mon 11 Feb 15:07:40 BST 2019 |
748 |
289.85 |
CHIX |
19042XJx0cg |
Mon 11 Feb 15:07:40 BST 2019 |
533 |
289.85 |
CHIX |
19042XJx0ch |
Mon 11 Feb 15:07:40 BST 2019 |
543 |
289.80 |
CHIX |
19042XJx0ci |
Mon 11 Feb 15:07:40 BST 2019 |
234 |
289.80 |
CHIX |
19042XJx0cj |
Mon 11 Feb 15:07:41 BST 2019 |
3476 |
289.75 |
XLON |
19042XJx0cq |
Mon 11 Feb 15:07:44 BST 2019 |
1615 |
289.75 |
CHIX |
19042XJx0cu |
Mon 11 Feb 15:09:11 BST 2019 |
540 |
289.90 |
CHIX |
19042XJx0mw |
Mon 11 Feb 15:09:11 BST 2019 |
546 |
289.90 |
CHIX |
19042XJx0mx |
Mon 11 Feb 15:09:11 BST 2019 |
851 |
289.90 |
XLON |
19042XJx0my |
Mon 11 Feb 15:09:11 BST 2019 |
1 |
289.90 |
XLON |
19042XJx0mz |
Mon 11 Feb 15:09:11 BST 2019 |
1025 |
289.85 |
XLON |
19042XJx0n0 |
Mon 11 Feb 15:09:11 BST 2019 |
786 |
289.85 |
XLON |
19042XJx0n1 |
Mon 11 Feb 15:09:11 BST 2019 |
462 |
289.90 |
BATE |
19042XJx0n2 |
Mon 11 Feb 15:09:14 BST 2019 |
1532 |
289.80 |
XLON |
19042XJx0np |
Mon 11 Feb 15:09:14 BST 2019 |
1205 |
289.80 |
XLON |
19042XJx0no |
Mon 11 Feb 15:09:41 BST 2019 |
911 |
289.80 |
CHIX |
19042XJx0pt |
Mon 11 Feb 15:09:41 BST 2019 |
606 |
289.80 |
CHIX |
19042XJx0ps |
Mon 11 Feb 15:09:41 BST 2019 |
429 |
289.80 |
XLON |
19042XJx0pu |
Mon 11 Feb 15:11:38 BST 2019 |
295 |
290.05 |
XLON |
19042XJx0zh |
Mon 11 Feb 15:11:38 BST 2019 |
654 |
290.05 |
XLON |
19042XJx0zg |
Mon 11 Feb 15:11:38 BST 2019 |
602 |
290.05 |
XLON |
19042XJx0zi |
Mon 11 Feb 15:11:38 BST 2019 |
540 |
290.05 |
CHIX |
19042XJx0zj |
Mon 11 Feb 15:11:38 BST 2019 |
540 |
290.05 |
CHIX |
19042XJx0zk |
Mon 11 Feb 15:11:44 BST 2019 |
1340 |
290.00 |
XLON |
19042XJx0zt |
Mon 11 Feb 15:11:44 BST 2019 |
486 |
290.00 |
XLON |
19042XJx0zu |
Mon 11 Feb 15:11:44 BST 2019 |
36 |
290.00 |
XLON |
19042XJx0zv |
Mon 11 Feb 15:11:44 BST 2019 |
540 |
290.00 |
CHIX |
19042XJx0zx |
Mon 11 Feb 15:11:44 BST 2019 |
627 |
290.00 |
CHIX |
19042XJx0zw |
Mon 11 Feb 15:11:55 BST 2019 |
506 |
289.95 |
CHIX |
19042XJx10y |
Mon 11 Feb 15:12:02 BST 2019 |
237 |
289.90 |
CHIX |
19042XJx119 |
Mon 11 Feb 15:12:02 BST 2019 |
495 |
289.90 |
CHIX |
19042XJx116 |
Mon 11 Feb 15:12:02 BST 2019 |
440 |
289.90 |
CHIX |
19042XJx114 |
Mon 11 Feb 15:12:02 BST 2019 |
1324 |
289.90 |
CHIX |
19042XJx113 |
Mon 11 Feb 15:12:02 BST 2019 |
144 |
289.90 |
XLON |
19042XJx118 |
Mon 11 Feb 15:12:02 BST 2019 |
2850 |
289.90 |
XLON |
19042XJx115 |
Mon 11 Feb 15:12:02 BST 2019 |
131 |
289.90 |
XLON |
19042XJx11c |
Mon 11 Feb 15:12:02 BST 2019 |
34 |
289.90 |
XLON |
19042XJx11a |
Mon 11 Feb 15:12:25 BST 2019 |
631 |
289.90 |
CHIX |
19042XJx12u |
Mon 11 Feb 15:12:25 BST 2019 |
397 |
289.90 |
CHIX |
19042XJx12t |
Mon 11 Feb 15:12:41 BST 2019 |
1446 |
289.90 |
XLON |
19042XJx13x |
Mon 11 Feb 15:12:41 BST 2019 |
673 |
289.90 |
CHIX |
19042XJx13y |
Mon 11 Feb 15:12:42 BST 2019 |
496 |
289.85 |
XLON |
19042XJx143 |
Mon 11 Feb 15:12:42 BST 2019 |
569 |
289.85 |
XLON |
19042XJx141 |
Mon 11 Feb 15:12:42 BST 2019 |
1534 |
289.85 |
XLON |
19042XJx140 |
Mon 11 Feb 15:12:42 BST 2019 |
540 |
289.85 |
CHIX |
19042XJx147 |
Mon 11 Feb 15:12:42 BST 2019 |
540 |
289.85 |
CHIX |
19042XJx145 |
Mon 11 Feb 15:12:42 BST 2019 |
624 |
289.85 |
CHIX |
19042XJx146 |
Mon 11 Feb 15:12:42 BST 2019 |
255 |
289.85 |
CHIX |
19042XJx144 |
Mon 11 Feb 15:12:42 BST 2019 |
714 |
289.85 |
CHIX |
19042XJx142 |
Mon 11 Feb 15:12:42 BST 2019 |
298 |
289.80 |
CHIX |
19042XJx149 |
Mon 11 Feb 15:12:42 BST 2019 |
1282 |
289.80 |
CHIX |
19042XJx148 |
Mon 11 Feb 15:12:42 BST 2019 |
2760 |
289.80 |
XLON |
19042XJx14a |
Mon 11 Feb 15:12:42 BST 2019 |
93 |
289.80 |
XLON |
19042XJx14b |
Mon 11 Feb 15:12:57 BST 2019 |
99 |
289.75 |
XLON |
19042XJx15f |
Mon 11 Feb 15:12:57 BST 2019 |
115 |
289.75 |
XLON |
19042XJx15g |
Mon 11 Feb 15:12:57 BST 2019 |
474 |
289.75 |
XLON |
19042XJx15d |
Mon 11 Feb 15:12:57 BST 2019 |
2374 |
289.75 |
XLON |
19042XJx15e |
Mon 11 Feb 15:12:57 BST 2019 |
377 |
289.75 |
CHIX |
19042XJx15j |
Mon 11 Feb 15:12:57 BST 2019 |
540 |
289.75 |
CHIX |
19042XJx15h |
Mon 11 Feb 15:12:57 BST 2019 |
1104 |
289.75 |
CHIX |
19042XJx15i |
Mon 11 Feb 15:14:26 BST 2019 |
540 |
289.75 |
CHIX |
19042XJx1dn |
Mon 11 Feb 15:14:26 BST 2019 |
541 |
289.75 |
XLON |
19042XJx1do |
Mon 11 Feb 15:14:27 BST 2019 |
143 |
289.70 |
XLON |
19042XJx1dv |
Mon 11 Feb 15:14:31 BST 2019 |
465 |
289.65 |
CHIX |
19042XJx1g2 |
Mon 11 Feb 15:14:37 BST 2019 |
478 |
289.60 |
XLON |
19042XJx1hb |
Mon 11 Feb 15:14:37 BST 2019 |
540 |
289.60 |
CHIX |
19042XJx1hc |
Mon 11 Feb 15:15:21 BST 2019 |
195 |
289.70 |
XLON |
19042XJx1lv |
Mon 11 Feb 15:15:21 BST 2019 |
539 |
289.70 |
CHIX |
19042XJx1lx |
Mon 11 Feb 15:15:21 BST 2019 |
194 |
289.70 |
XLON |
19042XJx1lw |
Mon 11 Feb 15:15:21 BST 2019 |
1 |
289.70 |
CHIX |
19042XJx1ly |
Mon 11 Feb 15:15:36 BST 2019 |
748 |
289.70 |
CHIX |
19042XJx1mq |
Mon 11 Feb 15:15:36 BST 2019 |
1610 |
289.70 |
XLON |
19042XJx1mr |
Mon 11 Feb 15:16:58 BST 2019 |
1081 |
289.85 |
XLON |
19042XJx1sp |
Mon 11 Feb 15:16:58 BST 2019 |
31 |
289.85 |
XLON |
19042XJx1so |
Mon 11 Feb 15:16:58 BST 2019 |
860 |
289.85 |
XLON |
19042XJx1sr |
Mon 11 Feb 15:16:58 BST 2019 |
540 |
289.85 |
CHIX |
19042XJx1st |
Mon 11 Feb 15:16:58 BST 2019 |
544 |
289.85 |
CHIX |
19042XJx1ss |
Mon 11 Feb 15:16:58 BST 2019 |
493 |
289.85 |
CHIX |
19042XJx1sq |
Mon 11 Feb 15:17:09 BST 2019 |
2939 |
289.85 |
XLON |
19042XJx1u1 |
Mon 11 Feb 15:17:09 BST 2019 |
341 |
289.85 |
CHIX |
19042XJx1u6 |
Mon 11 Feb 15:17:09 BST 2019 |
426 |
289.85 |
CHIX |
19042XJx1u7 |
Mon 11 Feb 15:17:09 BST 2019 |
1366 |
289.85 |
CHIX |
19042XJx1u5 |
Mon 11 Feb 15:17:09 BST 2019 |
517 |
289.85 |
CHIX |
19042XJx1u2 |
Mon 11 Feb 15:17:09 BST 2019 |
127 |
289.80 |
CHIX |
19042XJx1u8 |
Mon 11 Feb 15:17:09 BST 2019 |
1263 |
289.80 |
XLON |
19042XJx1u9 |
Mon 11 Feb 15:17:09 BST 2019 |
500 |
289.80 |
XLON |
19042XJx1ua |
Mon 11 Feb 15:17:24 BST 2019 |
2815 |
289.75 |
XLON |
19042XJx1vg |
Mon 11 Feb 15:19:02 BST 2019 |
1119 |
290.00 |
BATE |
19042XJx22l |
Mon 11 Feb 15:20:01 BST 2019 |
1375 |
290.15 |
XLON |
19042XJx27m |
Mon 11 Feb 15:20:01 BST 2019 |
640 |
290.15 |
CHIX |
19042XJx27o |
Mon 11 Feb 15:20:05 BST 2019 |
715 |
290.15 |
CHIX |
19042XJx27t |
Mon 11 Feb 15:20:28 BST 2019 |
79 |
290.15 |
XLON |
19042XJx28e |
Mon 11 Feb 15:20:28 BST 2019 |
536 |
290.15 |
CHIX |
19042XJx28f |
Mon 11 Feb 15:21:22 BST 2019 |
429 |
290.20 |
CHIX |
19042XJx2dv |
Mon 11 Feb 15:21:22 BST 2019 |
554 |
290.20 |
CHIX |
19042XJx2dt |
Mon 11 Feb 15:21:22 BST 2019 |
824 |
290.20 |
CHIX |
19042XJx2dr |
Mon 11 Feb 15:21:22 BST 2019 |
1100 |
290.20 |
XLON |
19042XJx2du |
Mon 11 Feb 15:21:22 BST 2019 |
1771 |
290.20 |
XLON |
19042XJx2ds |
Mon 11 Feb 15:21:22 BST 2019 |
537 |
290.15 |
XLON |
19042XJx2dw |
Mon 11 Feb 15:21:22 BST 2019 |
272 |
290.15 |
CHIX |
19042XJx2dx |
Mon 11 Feb 15:21:22 BST 2019 |
539 |
290.15 |
CHIX |
19042XJx2dy |
Mon 11 Feb 15:21:25 BST 2019 |
965 |
290.10 |
CHIX |
19042XJx2e1 |
Mon 11 Feb 15:21:25 BST 2019 |
539 |
290.10 |
CHIX |
19042XJx2e2 |
Mon 11 Feb 15:21:25 BST 2019 |
539 |
290.10 |
CHIX |
19042XJx2e7 |
Mon 11 Feb 15:21:25 BST 2019 |
539 |
290.10 |
CHIX |
19042XJx2e5 |
Mon 11 Feb 15:21:25 BST 2019 |
260 |
290.10 |
CHIX |
19042XJx2e3 |
Mon 11 Feb 15:21:25 BST 2019 |
646 |
290.10 |
XLON |
19042XJx2e9 |
Mon 11 Feb 15:21:25 BST 2019 |
348 |
290.10 |
XLON |
19042XJx2e8 |
Mon 11 Feb 15:21:25 BST 2019 |
652 |
290.10 |
XLON |
19042XJx2e6 |
Mon 11 Feb 15:21:25 BST 2019 |
2078 |
290.10 |
XLON |
19042XJx2e4 |
Mon 11 Feb 15:21:25 BST 2019 |
257 |
290.10 |
CHIX |
19042XJx2ea |
Mon 11 Feb 15:21:51 BST 2019 |
540 |
290.05 |
CHIX |
19042XJx2g9 |
Mon 11 Feb 15:21:58 BST 2019 |
377 |
290.05 |
CHIX |
19042XJx2gt |
Mon 11 Feb 15:21:58 BST 2019 |
632 |
290.05 |
CHIX |
19042XJx2gu |
Mon 11 Feb 15:22:18 BST 2019 |
317 |
289.95 |
CHIX |
19042XJx2jv |
Mon 11 Feb 15:22:18 BST 2019 |
540 |
289.95 |
CHIX |
19042XJx2ju |
Mon 11 Feb 15:22:18 BST 2019 |
540 |
289.95 |
CHIX |
19042XJx2js |
Mon 11 Feb 15:22:18 BST 2019 |
333 |
289.95 |
CHIX |
19042XJx2jq |
Mon 11 Feb 15:22:18 BST 2019 |
482 |
289.95 |
CHIX |
19042XJx2jo |
Mon 11 Feb 15:22:18 BST 2019 |
540 |
289.95 |
CHIX |
19042XJx2jh |
Mon 11 Feb 15:22:18 BST 2019 |
1047 |
289.95 |
XLON |
19042XJx2jt |
Mon 11 Feb 15:22:18 BST 2019 |
507 |
289.95 |
XLON |
19042XJx2jr |
Mon 11 Feb 15:22:18 BST 2019 |
10 |
289.95 |
XLON |
19042XJx2jp |
Mon 11 Feb 15:22:18 BST 2019 |
350 |
289.95 |
XLON |
19042XJx2jl |
Mon 11 Feb 15:22:34 BST 2019 |
540 |
289.95 |
CHIX |
19042XJx2li |
Mon 11 Feb 15:22:34 BST 2019 |
1042 |
289.95 |
XLON |
19042XJx2ll |
Mon 11 Feb 15:22:37 BST 2019 |
1471 |
289.90 |
CHIX |
19042XJx2lq |
Mon 11 Feb 15:22:37 BST 2019 |
3166 |
289.90 |
XLON |
19042XJx2lr |
Mon 11 Feb 15:22:49 BST 2019 |
373 |
289.85 |
CHIX |
19042XJx2m1 |
Mon 11 Feb 15:22:49 BST 2019 |
455 |
289.80 |
XLON |
19042XJx2m4 |
Mon 11 Feb 15:22:49 BST 2019 |
540 |
289.80 |
CHIX |
19042XJx2m5 |
Mon 11 Feb 15:23:03 BST 2019 |
2193 |
289.70 |
XLON |
19042XJx2or |
Mon 11 Feb 15:23:03 BST 2019 |
1017 |
289.70 |
CHIX |
19042XJx2os |
Mon 11 Feb 15:23:03 BST 2019 |
1 |
289.70 |
CHIX |
19042XJx2ot |
Mon 11 Feb 15:23:25 BST 2019 |
1785 |
289.60 |
XLON |
19042XJx2t3 |
Mon 11 Feb 15:23:25 BST 2019 |
829 |
289.60 |
CHIX |
19042XJx2t7 |
Mon 11 Feb 15:23:25 BST 2019 |
222 |
289.60 |
CHIX |
19042XJx2t5 |
Mon 11 Feb 15:23:40 BST 2019 |
500 |
289.60 |
CHIX |
19042XJx2vr |
Mon 11 Feb 15:23:40 BST 2019 |
295 |
289.60 |
CHIX |
19042XJx2vs |
Mon 11 Feb 15:23:50 BST 2019 |
1218 |
289.45 |
XLON |
19042XJx2z8 |
Mon 11 Feb 15:23:50 BST 2019 |
676 |
289.45 |
CHIX |
19042XJx2z9 |
Mon 11 Feb 15:23:55 BST 2019 |
575 |
289.30 |
CHIX |
19042XJx30t |
Mon 11 Feb 15:23:55 BST 2019 |
1143 |
289.30 |
XLON |
19042XJx30s |
Mon 11 Feb 15:25:01 BST 2019 |
2106 |
289.25 |
CHIX |
19042XJx38y |
Mon 11 Feb 15:25:01 BST 2019 |
3959 |
289.25 |
XLON |
19042XJx38z |
Mon 11 Feb 15:25:01 BST 2019 |
1844 |
289.25 |
XLON |
19042XJx390 |
Mon 11 Feb 15:25:01 BST 2019 |
337 |
289.25 |
CHIX |
19042XJx391 |
Mon 11 Feb 15:25:11 BST 2019 |
610 |
289.20 |
CHIX |
19042XJx3ae |
Mon 11 Feb 15:25:11 BST 2019 |
341 |
289.15 |
XLON |
19042XJx3af |
Mon 11 Feb 15:25:11 BST 2019 |
18 |
289.15 |
XLON |
19042XJx3ag |
Mon 11 Feb 15:25:12 BST 2019 |
262 |
289.15 |
CHIX |
19042XJx3ai |
Mon 11 Feb 15:25:12 BST 2019 |
279 |
289.15 |
CHIX |
19042XJx3ak |
Mon 11 Feb 15:27:09 BST 2019 |
3829 |
289.10 |
XLON |
19042XJx3kt |
Mon 11 Feb 15:27:09 BST 2019 |
1779 |
289.10 |
CHIX |
19042XJx3ku |
Mon 11 Feb 15:28:05 BST 2019 |
190 |
289.00 |
CHIX |
19042XJx3r2 |
Mon 11 Feb 15:28:05 BST 2019 |
234 |
289.00 |
CHIX |
19042XJx3r3 |
Mon 11 Feb 15:28:27 BST 2019 |
380 |
289.00 |
CHIX |
19042XJx3sa |
Mon 11 Feb 15:28:52 BST 2019 |
1042 |
288.95 |
XLON |
19042XJx3ty |
Mon 11 Feb 15:28:52 BST 2019 |
1504 |
288.95 |
XLON |
19042XJx3u0 |
Mon 11 Feb 15:28:52 BST 2019 |
502 |
288.95 |
XLON |
19042XJx3tz |
Mon 11 Feb 15:28:52 BST 2019 |
699 |
288.95 |
CHIX |
19042XJx3u2 |
Mon 11 Feb 15:28:52 BST 2019 |
206 |
288.95 |
CHIX |
19042XJx3u3 |
Mon 11 Feb 15:28:52 BST 2019 |
719 |
288.95 |
CHIX |
19042XJx3u1 |
Mon 11 Feb 15:29:29 BST 2019 |
449 |
288.95 |
CHIX |
19042XJx3wx |
Mon 11 Feb 15:29:29 BST 2019 |
206 |
288.95 |
CHIX |
19042XJx3wy |
Mon 11 Feb 15:29:40 BST 2019 |
2904 |
288.90 |
XLON |
19042XJx3x9 |
Mon 11 Feb 15:29:40 BST 2019 |
146 |
288.90 |
XLON |
19042XJx3xa |
Mon 11 Feb 15:29:40 BST 2019 |
339 |
288.90 |
CHIX |
19042XJx3xc |
Mon 11 Feb 15:29:40 BST 2019 |
1348 |
288.90 |
CHIX |
19042XJx3xb |
Mon 11 Feb 15:30:11 BST 2019 |
1661 |
288.90 |
XLON |
19042XJx3zu |
Mon 11 Feb 15:30:11 BST 2019 |
773 |
288.90 |
CHIX |
19042XJx3zx |
Mon 11 Feb 15:30:11 BST 2019 |
567 |
288.85 |
CHIX |
19042XJx400 |
Mon 11 Feb 15:30:11 BST 2019 |
2926 |
288.80 |
XLON |
19042XJx401 |
Mon 11 Feb 15:30:12 BST 2019 |
458 |
288.80 |
CHIX |
19042XJx403 |
Mon 11 Feb 15:30:12 BST 2019 |
420 |
288.80 |
XLON |
19042XJx404 |
Mon 11 Feb 15:30:12 BST 2019 |
7974 |
288.80 |
XLON |
19042XJx405 |
Mon 11 Feb 15:30:12 BST 2019 |
4795 |
288.80 |
CHIX |
19042XJx406 |
Mon 11 Feb 15:33:33 BST 2019 |
1733 |
288.90 |
XLON |
19042XJx4qi |
Mon 11 Feb 15:33:33 BST 2019 |
1466 |
288.90 |
XLON |
19042XJx4qg |
Mon 11 Feb 15:33:33 BST 2019 |
20 |
288.90 |
XLON |
19042XJx4qh |
Mon 11 Feb 15:33:41 BST 2019 |
1017 |
288.90 |
CHIX |
19042XJx4rz |
Mon 11 Feb 15:33:41 BST 2019 |
206 |
288.90 |
CHIX |
19042XJx4rx |
Mon 11 Feb 15:33:41 BST 2019 |
2268 |
288.90 |
CHIX |
19042XJx4ry |
Mon 11 Feb 15:33:41 BST 2019 |
682 |
288.90 |
CHIX |
19042XJx4rw |
Mon 11 Feb 15:33:41 BST 2019 |
2188 |
288.90 |
XLON |
19042XJx4s1 |
Mon 11 Feb 15:33:41 BST 2019 |
3152 |
288.90 |
XLON |
19042XJx4s0 |
Mon 11 Feb 15:34:51 BST 2019 |
647 |
288.90 |
CHIX |
19042XJx50c |
Mon 11 Feb 15:35:30 BST 2019 |
1891 |
289.05 |
XLON |
19042XJx54q |
Mon 11 Feb 15:35:30 BST 2019 |
878 |
289.05 |
CHIX |
19042XJx54r |
Mon 11 Feb 15:36:40 BST 2019 |
419 |
288.85 |
XLON |
19042XJx5bq |
Mon 11 Feb 15:36:40 BST 2019 |
542 |
288.85 |
CHIX |
19042XJx5br |
Mon 11 Feb 15:37:01 BST 2019 |
542 |
288.95 |
CHIX |
19042XJx5dq |
Mon 11 Feb 15:37:12 BST 2019 |
524 |
288.95 |
CHIX |
19042XJx5eo |
Mon 11 Feb 15:37:12 BST 2019 |
542 |
288.95 |
CHIX |
19042XJx5em |
Mon 11 Feb 15:37:12 BST 2019 |
604 |
288.95 |
CHIX |
19042XJx5ej |
Mon 11 Feb 15:37:12 BST 2019 |
1202 |
288.95 |
XLON |
19042XJx5en |
Mon 11 Feb 15:37:12 BST 2019 |
851 |
288.95 |
XLON |
19042XJx5ek |
Mon 11 Feb 15:37:12 BST 2019 |
679 |
288.95 |
XLON |
19042XJx5ep |
Mon 11 Feb 15:37:43 BST 2019 |
542 |
289.00 |
CHIX |
19042XJx5gu |
Mon 11 Feb 15:37:43 BST 2019 |
391 |
289.00 |
XLON |
19042XJx5gv |
Mon 11 Feb 15:37:44 BST 2019 |
385 |
288.95 |
CHIX |
19042XJx5h1 |
Mon 11 Feb 15:37:44 BST 2019 |
1547 |
288.95 |
CHIX |
19042XJx5h0 |
Mon 11 Feb 15:38:21 BST 2019 |
283 |
288.95 |
CHIX |
19042XJx5kd |
Mon 11 Feb 15:38:21 BST 2019 |
348 |
288.95 |
CHIX |
19042XJx5ke |
Mon 11 Feb 15:38:21 BST 2019 |
208 |
288.95 |
CHIX |
19042XJx5ki |
Mon 11 Feb 15:38:21 BST 2019 |
194 |
288.95 |
CHIX |
19042XJx5kg |
Mon 11 Feb 15:38:21 BST 2019 |
169 |
288.95 |
XLON |
19042XJx5kj |
Mon 11 Feb 15:38:21 BST 2019 |
765 |
288.95 |
XLON |
19042XJx5kh |
Mon 11 Feb 15:38:21 BST 2019 |
3333 |
288.95 |
XLON |
19042XJx5kf |
Mon 11 Feb 15:38:21 BST 2019 |
1673 |
288.90 |
CHIX |
19042XJx5kl |
Mon 11 Feb 15:38:21 BST 2019 |
1639 |
288.90 |
CHIX |
19042XJx5kk |
Mon 11 Feb 15:38:21 BST 2019 |
3606 |
288.90 |
XLON |
19042XJx5kn |
Mon 11 Feb 15:38:21 BST 2019 |
3528 |
288.90 |
XLON |
19042XJx5km |
Mon 11 Feb 15:38:22 BST 2019 |
220 |
288.85 |
CHIX |
19042XJx5ku |
Mon 11 Feb 15:38:22 BST 2019 |
337 |
288.85 |
CHIX |
19042XJx5kr |
Mon 11 Feb 15:38:22 BST 2019 |
1921 |
288.85 |
CHIX |
19042XJx5ks |
Mon 11 Feb 15:38:22 BST 2019 |
361 |
288.85 |
XLON |
19042XJx5kt |
Mon 11 Feb 15:38:22 BST 2019 |
3776 |
288.85 |
XLON |
19042XJx5kv |
Mon 11 Feb 15:38:22 BST 2019 |
103 |
288.85 |
CHIX |
19042XJx5kw |
Mon 11 Feb 15:39:39 BST 2019 |
2013 |
288.65 |
XLON |
19042XJx5u0 |
Mon 11 Feb 15:39:39 BST 2019 |
935 |
288.65 |
CHIX |
19042XJx5u1 |
Mon 11 Feb 15:42:30 BST 2019 |
300 |
288.85 |
CHIX |
19042XJx65q |
Mon 11 Feb 15:42:30 BST 2019 |
209 |
288.85 |
CHIX |
19042XJx65s |
Mon 11 Feb 15:42:30 BST 2019 |
163 |
288.85 |
CHIX |
19042XJx65r |
Mon 11 Feb 15:43:10 BST 2019 |
207 |
289.05 |
CHIX |
19042XJx695 |
Mon 11 Feb 15:43:10 BST 2019 |
172 |
289.05 |
XLON |
19042XJx696 |
Mon 11 Feb 15:43:10 BST 2019 |
1 |
289.05 |
XLON |
19042XJx697 |
Mon 11 Feb 15:43:50 BST 2019 |
1196 |
289.15 |
XLON |
19042XJx6dx |
Mon 11 Feb 15:43:50 BST 2019 |
970 |
289.15 |
XLON |
19042XJx6e0 |
Mon 11 Feb 15:43:50 BST 2019 |
2105 |
289.15 |
XLON |
19042XJx6dy |
Mon 11 Feb 15:43:50 BST 2019 |
540 |
289.15 |
CHIX |
19042XJx6e1 |
Mon 11 Feb 15:43:50 BST 2019 |
1533 |
289.15 |
CHIX |
19042XJx6dz |
Mon 11 Feb 15:43:50 BST 2019 |
1 |
289.15 |
CHIX |
19042XJx6e2 |
Mon 11 Feb 15:44:01 BST 2019 |
182 |
289.10 |
CHIX |
19042XJx6fh |
Mon 11 Feb 15:44:01 BST 2019 |
168 |
289.10 |
BATE |
19042XJx6fi |
Mon 11 Feb 15:44:06 BST 2019 |
948 |
289.10 |
XLON |
19042XJx6g4 |
Mon 11 Feb 15:44:06 BST 2019 |
541 |
289.10 |
CHIX |
19042XJx6g5 |
Mon 11 Feb 15:44:23 BST 2019 |
514 |
289.10 |
CHIX |
19042XJx6h3 |
Mon 11 Feb 15:44:38 BST 2019 |
99 |
289.10 |
XLON |
19042XJx6hz |
Mon 11 Feb 15:44:38 BST 2019 |
10 |
289.10 |
XLON |
19042XJx6hy |
Mon 11 Feb 15:44:38 BST 2019 |
416 |
289.10 |
XLON |
19042XJx6hw |
Mon 11 Feb 15:44:38 BST 2019 |
1 |
289.10 |
XLON |
19042XJx6i0 |
Mon 11 Feb 15:44:38 BST 2019 |
541 |
289.10 |
CHIX |
19042XJx6hx |
Mon 11 Feb 15:45:06 BST 2019 |
2683 |
289.05 |
XLON |
19042XJx6ky |
Mon 11 Feb 15:45:06 BST 2019 |
1246 |
289.05 |
CHIX |
19042XJx6l0 |
Mon 11 Feb 15:45:06 BST 2019 |
483 |
289.05 |
CHIX |
19042XJx6kz |
Mon 11 Feb 15:45:06 BST 2019 |
766 |
289.05 |
CHIX |
19042XJx6l1 |
Mon 11 Feb 15:45:06 BST 2019 |
750 |
289.05 |
BATE |
19042XJx6l2 |
Mon 11 Feb 15:45:15 BST 2019 |
1362 |
289.00 |
XLON |
19042XJx6nn |
Mon 11 Feb 15:45:15 BST 2019 |
3431 |
289.00 |
XLON |
19042XJx6nm |
Mon 11 Feb 15:45:15 BST 2019 |
634 |
289.00 |
CHIX |
19042XJx6np |
Mon 11 Feb 15:45:15 BST 2019 |
1594 |
289.00 |
CHIX |
19042XJx6no |
Mon 11 Feb 15:45:15 BST 2019 |
633 |
288.95 |
CHIX |
19042XJx6nq |
Mon 11 Feb 15:45:15 BST 2019 |
1360 |
288.95 |
XLON |
19042XJx6nr |
Mon 11 Feb 15:45:15 BST 2019 |
108 |
288.95 |
BATE |
19042XJx6ns |
Mon 11 Feb 15:45:21 BST 2019 |
195 |
288.90 |
XLON |
19042XJx6of |
Mon 11 Feb 15:45:21 BST 2019 |
1350 |
288.90 |
XLON |
19042XJx6od |
Mon 11 Feb 15:45:42 BST 2019 |
169 |
288.90 |
CHIX |
19042XJx6q9 |
Mon 11 Feb 15:47:20 BST 2019 |
1369 |
289.25 |
XLON |
19042XJx6wl |
Mon 11 Feb 15:47:20 BST 2019 |
637 |
289.25 |
CHIX |
19042XJx6wm |
Mon 11 Feb 15:47:31 BST 2019 |
969 |
289.30 |
CHIX |
19042XJx6xq |
Mon 11 Feb 15:47:31 BST 2019 |
2086 |
289.30 |
XLON |
19042XJx6xr |
Mon 11 Feb 15:49:29 BST 2019 |
413 |
289.75 |
CHIX |
19042XJx76y |
Mon 11 Feb 15:49:29 BST 2019 |
897 |
289.75 |
CHIX |
19042XJx76v |
Mon 11 Feb 15:49:29 BST 2019 |
1930 |
289.75 |
XLON |
19042XJx770 |
Mon 11 Feb 15:49:29 BST 2019 |
1606 |
289.75 |
XLON |
19042XJx771 |
Mon 11 Feb 15:49:29 BST 2019 |
37 |
289.75 |
BATE |
19042XJx773 |
Mon 11 Feb 15:49:30 BST 2019 |
81 |
289.75 |
XLON |
19042XJx77d |
Mon 11 Feb 15:49:45 BST 2019 |
8723 |
289.70 |
XLON |
19042XJx78l |
Mon 11 Feb 15:50:05 BST 2019 |
634 |
289.70 |
XLON |
19042XJx7an |
Mon 11 Feb 15:50:05 BST 2019 |
119 |
289.70 |
XLON |
19042XJx7al |
Mon 11 Feb 15:50:05 BST 2019 |
415 |
289.70 |
XLON |
19042XJx7am |
Mon 11 Feb 15:50:05 BST 2019 |
433 |
289.70 |
XLON |
19042XJx7aj |
Mon 11 Feb 15:50:05 BST 2019 |
540 |
289.70 |
CHIX |
19042XJx7av |
Mon 11 Feb 15:50:05 BST 2019 |
540 |
289.70 |
CHIX |
19042XJx7at |
Mon 11 Feb 15:50:05 BST 2019 |
540 |
289.70 |
CHIX |
19042XJx7as |
Mon 11 Feb 15:50:05 BST 2019 |
4047 |
289.70 |
CHIX |
19042XJx7ap |
Mon 11 Feb 15:50:05 BST 2019 |
633 |
289.70 |
CHIX |
19042XJx7aq |
Mon 11 Feb 15:50:12 BST 2019 |
758 |
289.55 |
CHIX |
19042XJx7c0 |
Mon 11 Feb 15:50:12 BST 2019 |
2395 |
289.55 |
CHIX |
19042XJx7bx |
Mon 11 Feb 15:50:12 BST 2019 |
1630 |
289.55 |
XLON |
19042XJx7c4 |
Mon 11 Feb 15:50:12 BST 2019 |
5163 |
289.55 |
XLON |
19042XJx7c3 |
Mon 11 Feb 15:50:59 BST 2019 |
147 |
289.50 |
XLON |
19042XJx7f0 |
Mon 11 Feb 15:51:33 BST 2019 |
757 |
289.40 |
CHIX |
19042XJx7ij |
Mon 11 Feb 15:51:33 BST 2019 |
1091 |
289.40 |
CHIX |
19042XJx7ik |
Mon 11 Feb 15:51:33 BST 2019 |
2893 |
289.40 |
XLON |
19042XJx7il |
Mon 11 Feb 15:51:33 BST 2019 |
252 |
289.40 |
CHIX |
19042XJx7im |
Mon 11 Feb 15:51:37 BST 2019 |
74 |
289.30 |
XLON |
19042XJx7in |
Mon 11 Feb 15:52:01 BST 2019 |
1428 |
289.25 |
XLON |
19042XJx7kj |
Mon 11 Feb 15:52:01 BST 2019 |
663 |
289.25 |
CHIX |
19042XJx7kk |
Mon 11 Feb 15:52:05 BST 2019 |
541 |
289.25 |
CHIX |
19042XJx7ko |
Mon 11 Feb 15:52:05 BST 2019 |
927 |
289.25 |
XLON |
19042XJx7ks |
Mon 11 Feb 15:53:18 BST 2019 |
760 |
289.20 |
CHIX |
19042XJx7sm |
Mon 11 Feb 15:53:29 BST 2019 |
5424 |
289.15 |
XLON |
19042XJx7ua |
Mon 11 Feb 15:53:29 BST 2019 |
3175 |
289.15 |
CHIX |
19042XJx7ub |
Mon 11 Feb 15:53:29 BST 2019 |
1418 |
289.15 |
XLON |
19042XJx7uc |
Mon 11 Feb 15:54:48 BST 2019 |
182 |
289.20 |
XLON |
19042XJx84c |
Mon 11 Feb 15:55:22 BST 2019 |
894 |
289.20 |
XLON |
19042XJx888 |
Mon 11 Feb 15:55:22 BST 2019 |
541 |
289.20 |
CHIX |
19042XJx889 |
Mon 11 Feb 15:55:25 BST 2019 |
2712 |
289.15 |
XLON |
19042XJx88g |
Mon 11 Feb 15:55:40 BST 2019 |
671 |
289.15 |
XLON |
19042XJx895 |
Mon 11 Feb 15:55:40 BST 2019 |
1400 |
289.15 |
CHIX |
19042XJx89a |
Mon 11 Feb 15:55:43 BST 2019 |
171 |
289.15 |
CHIX |
19042XJx89g |
Mon 11 Feb 15:55:51 BST 2019 |
966 |
289.10 |
XLON |
19042XJx89v |
Mon 11 Feb 15:55:51 BST 2019 |
541 |
289.10 |
CHIX |
19042XJx89x |
Mon 11 Feb 15:56:34 BST 2019 |
1270 |
289.10 |
XLON |
19042XJx8en |
Mon 11 Feb 15:56:34 BST 2019 |
629 |
289.10 |
CHIX |
19042XJx8eq |
Mon 11 Feb 15:56:53 BST 2019 |
844 |
289.10 |
CHIX |
19042XJx8fw |
Mon 11 Feb 15:56:53 BST 2019 |
1818 |
289.10 |
XLON |
19042XJx8fv |
Mon 11 Feb 15:57:08 BST 2019 |
623 |
289.10 |
XLON |
19042XJx8hc |
Mon 11 Feb 15:57:08 BST 2019 |
541 |
289.10 |
CHIX |
19042XJx8hd |
Mon 11 Feb 15:58:02 BST 2019 |
653 |
289.35 |
CHIX |
19042XJx8oc |
Mon 11 Feb 15:58:02 BST 2019 |
1404 |
289.35 |
XLON |
19042XJx8od |
Mon 11 Feb 15:58:02 BST 2019 |
1 |
289.35 |
XLON |
19042XJx8oe |
Mon 11 Feb 15:58:18 BST 2019 |
534 |
289.40 |
CHIX |
19042XJx8rm |
Mon 11 Feb 15:58:18 BST 2019 |
1 |
289.40 |
CHIX |
19042XJx8rn |
Mon 11 Feb 15:58:18 BST 2019 |
373 |
289.40 |
CHIX |
19042XJx8ro |
Mon 11 Feb 15:58:21 BST 2019 |
1198 |
289.35 |
CHIX |
19042XJx8s7 |
Mon 11 Feb 15:58:21 BST 2019 |
2581 |
289.35 |
XLON |
19042XJx8s9 |
Mon 11 Feb 15:58:21 BST 2019 |
318 |
289.35 |
BATE |
19042XJx8sc |
Mon 11 Feb 15:58:40 BST 2019 |
2033 |
289.40 |
XLON |
19042XJx8uk |
Mon 11 Feb 15:58:40 BST 2019 |
945 |
289.40 |
CHIX |
19042XJx8ul |
Mon 11 Feb 15:58:59 BST 2019 |
1265 |
289.35 |
CHIX |
19042XJx8wl |
Mon 11 Feb 15:58:59 BST 2019 |
2725 |
289.35 |
XLON |
19042XJx8wm |
Mon 11 Feb 15:59:08 BST 2019 |
1550 |
289.30 |
CHIX |
19042XJx8xp |
Mon 11 Feb 15:59:08 BST 2019 |
222 |
289.30 |
CHIX |
19042XJx8xr |
Mon 11 Feb 15:59:08 BST 2019 |
486 |
289.30 |
CHIX |
19042XJx8xq |
Mon 11 Feb 15:59:16 BST 2019 |
4385 |
289.30 |
XLON |
19042XJx8yq |
Mon 11 Feb 15:59:20 BST 2019 |
3423 |
289.25 |
XLON |
19042XJx8z1 |
Mon 11 Feb 15:59:20 BST 2019 |
1589 |
289.25 |
CHIX |
19042XJx8z5 |
Mon 11 Feb 15:59:33 BST 2019 |
1078 |
289.15 |
CHIX |
19042XJx912 |
Mon 11 Feb 15:59:33 BST 2019 |
2321 |
289.15 |
XLON |
19042XJx90z |
Mon 11 Feb 16:01:05 BST 2019 |
375 |
289.35 |
CHIX |
19042XJx9e0 |
Mon 11 Feb 16:01:07 BST 2019 |
3610 |
289.35 |
XLON |
19042XJx9ei |
Mon 11 Feb 16:01:07 BST 2019 |
1675 |
289.35 |
CHIX |
19042XJx9ej |
Mon 11 Feb 16:02:21 BST 2019 |
92 |
289.50 |
CHIX |
19042XJx9lm |
Mon 11 Feb 16:02:21 BST 2019 |
1510 |
289.50 |
XLON |
19042XJx9lo |
Mon 11 Feb 16:02:21 BST 2019 |
10 |
289.50 |
XLON |
19042XJx9lp |
Mon 11 Feb 16:02:21 BST 2019 |
615 |
289.50 |
CHIX |
19042XJx9lq |
Mon 11 Feb 16:02:31 BST 2019 |
105 |
289.45 |
XLON |
19042XJx9m5 |
Mon 11 Feb 16:03:10 BST 2019 |
1166 |
289.50 |
XLON |
19042XJx9so |
Mon 11 Feb 16:03:10 BST 2019 |
3487 |
289.50 |
XLON |
19042XJx9sl |
Mon 11 Feb 16:03:10 BST 2019 |
1619 |
289.50 |
CHIX |
19042XJx9sp |
Mon 11 Feb 16:03:10 BST 2019 |
586 |
289.50 |
CHIX |
19042XJx9sq |
Mon 11 Feb 16:03:10 BST 2019 |
911 |
289.45 |
XLON |
19042XJx9sr |
Mon 11 Feb 16:03:20 BST 2019 |
541 |
289.45 |
CHIX |
19042XJx9ty |
Mon 11 Feb 16:03:20 BST 2019 |
646 |
289.45 |
CHIX |
19042XJx9tu |
Mon 11 Feb 16:03:20 BST 2019 |
541 |
289.45 |
CHIX |
19042XJx9ts |
Mon 11 Feb 16:03:20 BST 2019 |
1771 |
289.45 |
CHIX |
19042XJx9to |
Mon 11 Feb 16:03:20 BST 2019 |
531 |
289.45 |
XLON |
19042XJx9u1 |
Mon 11 Feb 16:03:20 BST 2019 |
1389 |
289.45 |
XLON |
19042XJx9tx |
Mon 11 Feb 16:03:20 BST 2019 |
2903 |
289.45 |
XLON |
19042XJx9tt |
Mon 11 Feb 16:03:20 BST 2019 |
808 |
289.45 |
XLON |
19042XJx9tp |
Mon 11 Feb 16:04:12 BST 2019 |
4380 |
289.60 |
XLON |
19042XJx9zo |
Mon 11 Feb 16:04:12 BST 2019 |
2033 |
289.60 |
CHIX |
19042XJx9zn |
Mon 11 Feb 16:04:37 BST 2019 |
4011 |
289.40 |
XLON |
19042XJxa28 |
Mon 11 Feb 16:04:37 BST 2019 |
1861 |
289.40 |
CHIX |
19042XJxa29 |
Mon 11 Feb 16:04:37 BST 2019 |
1 |
289.40 |
CHIX |
19042XJxa2a |
Mon 11 Feb 16:07:04 BST 2019 |
60 |
289.35 |
XLON |
19042XJxakp |
Mon 11 Feb 16:07:04 BST 2019 |
38 |
289.35 |
XLON |
19042XJxaku |
Mon 11 Feb 16:07:04 BST 2019 |
984 |
289.35 |
XLON |
19042XJxakt |
Mon 11 Feb 16:07:04 BST 2019 |
2976 |
289.35 |
XLON |
19042XJxaks |
Mon 11 Feb 16:07:04 BST 2019 |
45 |
289.35 |
XLON |
19042XJxakr |
Mon 11 Feb 16:07:04 BST 2019 |
3465 |
289.35 |
XLON |
19042XJxakq |
Mon 11 Feb 16:07:04 BST 2019 |
541 |
289.35 |
CHIX |
19042XJxakx |
Mon 11 Feb 16:07:04 BST 2019 |
1382 |
289.35 |
CHIX |
19042XJxakw |
Mon 11 Feb 16:07:04 BST 2019 |
1636 |
289.35 |
CHIX |
19042XJxakv |
Mon 11 Feb 16:07:48 BST 2019 |
1605 |
289.45 |
XLON |
19042XJxaoh |
Mon 11 Feb 16:07:48 BST 2019 |
92 |
289.45 |
XLON |
19042XJxaoj |
Mon 11 Feb 16:07:48 BST 2019 |
1437 |
289.45 |
XLON |
19042XJxaoi |
Mon 11 Feb 16:07:48 BST 2019 |
1413 |
289.45 |
CHIX |
19042XJxaok |
Mon 11 Feb 16:08:31 BST 2019 |
1842 |
289.30 |
XLON |
19042XJxaui |
Mon 11 Feb 16:08:31 BST 2019 |
855 |
289.30 |
CHIX |
19042XJxauj |
Mon 11 Feb 16:08:41 BST 2019 |
226 |
289.20 |
XLON |
19042XJxav4 |
Mon 11 Feb 16:08:41 BST 2019 |
146 |
289.20 |
XLON |
19042XJxav2 |
Mon 11 Feb 16:08:41 BST 2019 |
4125 |
289.20 |
XLON |
19042XJxav1 |
Mon 11 Feb 16:08:41 BST 2019 |
701 |
289.20 |
CHIX |
19042XJxav3 |
Mon 11 Feb 16:08:41 BST 2019 |
697 |
289.20 |
CHIX |
19042XJxav7 |
Mon 11 Feb 16:08:41 BST 2019 |
628 |
289.20 |
CHIX |
19042XJxav6 |
Mon 11 Feb 16:08:41 BST 2019 |
1915 |
289.20 |
CHIX |
19042XJxav5 |
Mon 11 Feb 16:08:43 BST 2019 |
128 |
289.10 |
XLON |
19042XJxaxb |
Mon 11 Feb 16:08:53 BST 2019 |
692 |
289.05 |
CHIX |
19042XJxaz6 |
Mon 11 Feb 16:08:53 BST 2019 |
1072 |
289.05 |
CHIX |
19042XJxaz5 |
Mon 11 Feb 16:08:53 BST 2019 |
2308 |
289.05 |
XLON |
19042XJxaz7 |
Mon 11 Feb 16:08:53 BST 2019 |
1487 |
289.05 |
XLON |
19042XJxaz9 |
Mon 11 Feb 16:09:04 BST 2019 |
30 |
288.95 |
CHIX |
19042XJxb0o |
Mon 11 Feb 16:09:05 BST 2019 |
514 |
288.95 |
CHIX |
19042XJxb0u |
Mon 11 Feb 16:09:05 BST 2019 |
1081 |
288.95 |
XLON |
19042XJxb0v |
Mon 11 Feb 16:09:45 BST 2019 |
389 |
288.80 |
XLON |
19042XJxb4f |
Mon 11 Feb 16:09:45 BST 2019 |
542 |
288.80 |
CHIX |
19042XJxb4e |
Mon 11 Feb 16:10:23 BST 2019 |
67 |
289.10 |
XLON |
19042XJxb6u |
Mon 11 Feb 16:11:15 BST 2019 |
1542 |
289.25 |
CHIX |
19042XJxbbn |
Mon 11 Feb 16:11:15 BST 2019 |
194 |
289.25 |
XLON |
19042XJxbbp |
Mon 11 Feb 16:11:15 BST 2019 |
3319 |
289.25 |
XLON |
19042XJxbbo |
Mon 11 Feb 16:11:52 BST 2019 |
1465 |
289.35 |
XLON |
19042XJxbhy |
Mon 11 Feb 16:11:55 BST 2019 |
115 |
289.35 |
XLON |
19042XJxbi1 |
Mon 11 Feb 16:11:55 BST 2019 |
649 |
289.35 |
XLON |
19042XJxbi2 |
Mon 11 Feb 16:11:55 BST 2019 |
541 |
289.35 |
CHIX |
19042XJxbi5 |
Mon 11 Feb 16:11:55 BST 2019 |
373 |
289.35 |
CHIX |
19042XJxbi4 |
Mon 11 Feb 16:11:55 BST 2019 |
681 |
289.35 |
CHIX |
19042XJxbi3 |
Mon 11 Feb 16:12:04 BST 2019 |
1573 |
289.30 |
XLON |
19042XJxbjd |
Mon 11 Feb 16:12:04 BST 2019 |
731 |
289.30 |
CHIX |
19042XJxbje |
Mon 11 Feb 16:12:34 BST 2019 |
3293 |
289.25 |
XLON |
19042XJxbmt |
Mon 11 Feb 16:12:35 BST 2019 |
1389 |
289.25 |
CHIX |
19042XJxbmx |
Mon 11 Feb 16:12:35 BST 2019 |
344 |
289.25 |
CHIX |
19042XJxbn0 |
Mon 11 Feb 16:12:35 BST 2019 |
694 |
289.25 |
CHIX |
19042XJxbmz |
Mon 11 Feb 16:12:35 BST 2019 |
141 |
289.25 |
CHIX |
19042XJxbmy |
Mon 11 Feb 16:13:18 BST 2019 |
3387 |
289.20 |
XLON |
19042XJxbq7 |
Mon 11 Feb 16:13:18 BST 2019 |
3768 |
289.20 |
XLON |
19042XJxbq6 |
Mon 11 Feb 16:13:18 BST 2019 |
1454 |
289.20 |
CHIX |
19042XJxbq8 |
Mon 11 Feb 16:13:18 BST 2019 |
294 |
289.20 |
CHIX |
19042XJxbq9 |
Mon 11 Feb 16:13:18 BST 2019 |
1572 |
289.20 |
CHIX |
19042XJxbqa |
Mon 11 Feb 16:14:42 BST 2019 |
1121 |
289.10 |
CHIX |
19042XJxbvz |
Mon 11 Feb 16:14:42 BST 2019 |
541 |
289.10 |
CHIX |
19042XJxbvx |
Mon 11 Feb 16:14:42 BST 2019 |
1043 |
289.10 |
XLON |
19042XJxbw0 |
Mon 11 Feb 16:14:42 BST 2019 |
866 |
289.10 |
XLON |
19042XJxbvy |
Mon 11 Feb 16:14:42 BST 2019 |
9 |
289.10 |
XLON |
19042XJxbw2 |
Mon 11 Feb 16:14:42 BST 2019 |
1371 |
289.10 |
XLON |
19042XJxbw1 |
Mon 11 Feb 16:15:08 BST 2019 |
749 |
289.10 |
CHIX |
19042XJxbyp |
Mon 11 Feb 16:15:41 BST 2019 |
1500 |
289.20 |
XLON |
19042XJxc2j |
Mon 11 Feb 16:15:41 BST 2019 |
422 |
289.20 |
XLON |
19042XJxc2k |
Mon 11 Feb 16:15:42 BST 2019 |
72 |
289.25 |
CHIX |
19042XJxc2w |
Mon 11 Feb 16:15:42 BST 2019 |
1125 |
289.25 |
XLON |
19042XJxc2x |
Mon 11 Feb 16:15:42 BST 2019 |
493 |
289.25 |
CHIX |
19042XJxc2y |
Mon 11 Feb 16:15:42 BST 2019 |
1 |
289.25 |
CHIX |
19042XJxc2z |
Mon 11 Feb 16:15:48 BST 2019 |
254 |
289.20 |
CHIX |
19042XJxc3n |
Mon 11 Feb 16:15:48 BST 2019 |
626 |
289.20 |
CHIX |
19042XJxc3m |
Mon 11 Feb 16:15:48 BST 2019 |
367 |
289.20 |
CHIX |
19042XJxc3l |
Mon 11 Feb 16:15:48 BST 2019 |
815 |
289.20 |
CHIX |
19042XJxc3k |
Mon 11 Feb 16:15:48 BST 2019 |
379 |
289.20 |
CHIX |
19042XJxc3j |
Mon 11 Feb 16:15:48 BST 2019 |
894 |
289.20 |
CHIX |
19042XJxc3i |
Mon 11 Feb 16:16:17 BST 2019 |
918 |
289.15 |
CHIX |
19042XJxc5o |
Mon 11 Feb 16:16:17 BST 2019 |
258 |
289.15 |
CHIX |
19042XJxc5n |
Mon 11 Feb 16:16:17 BST 2019 |
1525 |
289.15 |
CHIX |
19042XJxc5m |
Mon 11 Feb 16:16:17 BST 2019 |
1973 |
289.15 |
XLON |
19042XJxc5q |
Mon 11 Feb 16:16:17 BST 2019 |
3286 |
289.15 |
XLON |
19042XJxc5p |
Mon 11 Feb 16:16:27 BST 2019 |
2155 |
289.10 |
XLON |
19042XJxc68 |
Mon 11 Feb 16:16:27 BST 2019 |
1001 |
289.10 |
CHIX |
19042XJxc69 |
Mon 11 Feb 16:17:43 BST 2019 |
1731 |
289.25 |
XLON |
19042XJxcdb |
Mon 11 Feb 16:17:43 BST 2019 |
804 |
289.25 |
CHIX |
19042XJxcdc |
Mon 11 Feb 16:17:43 BST 2019 |
1 |
289.25 |
XLON |
19042XJxcdd |
Mon 11 Feb 16:17:43 BST 2019 |
1 |
289.25 |
BATE |
19042XJxcde |
Mon 11 Feb 16:18:12 BST 2019 |
99 |
289.30 |
XLON |
19042XJxchj |
Mon 11 Feb 16:18:12 BST 2019 |
169 |
289.30 |
XLON |
19042XJxchh |
Mon 11 Feb 16:18:12 BST 2019 |
1134 |
289.30 |
XLON |
19042XJxchf |
Mon 11 Feb 16:18:12 BST 2019 |
928 |
289.30 |
CHIX |
19042XJxchm |
Mon 11 Feb 16:18:12 BST 2019 |
665 |
289.30 |
CHIX |
19042XJxchk |
Mon 11 Feb 16:18:12 BST 2019 |
209 |
289.30 |
CHIX |
19042XJxchi |
Mon 11 Feb 16:18:12 BST 2019 |
570 |
289.30 |
CHIX |
19042XJxchg |
Mon 11 Feb 16:18:12 BST 2019 |
1900 |
289.30 |
XLON |
19042XJxchl |
Mon 11 Feb 16:18:19 BST 2019 |
1829 |
289.30 |
XLON |
19042XJxcie |
Mon 11 Feb 16:18:54 BST 2019 |
843 |
289.35 |
CHIX |
19042XJxck4 |
Mon 11 Feb 16:18:54 BST 2019 |
1597 |
289.35 |
CHIX |
19042XJxck3 |
Mon 11 Feb 16:18:54 BST 2019 |
3015 |
289.35 |
XLON |
19042XJxck5 |
Mon 11 Feb 16:18:54 BST 2019 |
426 |
289.35 |
XLON |
19042XJxck6 |
Mon 11 Feb 16:19:48 BST 2019 |
1376 |
289.40 |
XLON |
19042XJxcou |
Mon 11 Feb 16:19:48 BST 2019 |
389 |
289.40 |
CHIX |
19042XJxcov |
Mon 11 Feb 16:19:48 BST 2019 |
285 |
289.40 |
CHIX |
19042XJxcox |
Mon 11 Feb 16:19:48 BST 2019 |
251 |
289.40 |
CHIX |
19042XJxcow |
Mon 11 Feb 16:19:50 BST 2019 |
1602 |
289.35 |
CHIX |
19042XJxcp2 |
Mon 11 Feb 16:19:56 BST 2019 |
147 |
289.35 |
XLON |
19042XJxcqh |
Mon 11 Feb 16:19:56 BST 2019 |
3950 |
289.35 |
XLON |
19042XJxcqg |
Mon 11 Feb 16:19:56 BST 2019 |
755 |
289.35 |
CHIX |
19042XJxcqj |
Mon 11 Feb 16:19:56 BST 2019 |
231 |
289.35 |
CHIX |
19042XJxcqi |
Mon 11 Feb 16:19:56 BST 2019 |
167 |
289.35 |
XLON |
19042XJxcqk |
Mon 11 Feb 16:20:02 BST 2019 |
622 |
289.30 |
CHIX |
19042XJxcr1 |
Mon 11 Feb 16:20:02 BST 2019 |
850 |
289.30 |
CHIX |
19042XJxcr0 |
Mon 11 Feb 16:20:39 BST 2019 |
1778 |
289.20 |
CHIX |
19042XJxcvv |
Mon 11 Feb 16:21:03 BST 2019 |
5424 |
289.25 |
XLON |
19042XJxcyj |
Mon 11 Feb 16:21:03 BST 2019 |
510 |
289.25 |
XLON |
19042XJxcyk |
Mon 11 Feb 16:21:03 BST 2019 |
2514 |
289.25 |
CHIX |
19042XJxcyl |
Mon 11 Feb 16:21:03 BST 2019 |
240 |
289.25 |
CHIX |
19042XJxcym |
Mon 11 Feb 16:21:14 BST 2019 |
835 |
289.20 |
CHIX |
19042XJxczs |
Mon 11 Feb 16:21:14 BST 2019 |
1797 |
289.20 |
XLON |
19042XJxczt |
Mon 11 Feb 16:21:14 BST 2019 |
2164 |
289.15 |
CHIX |
19042XJxczu |
Mon 11 Feb 16:21:14 BST 2019 |
4664 |
289.15 |
XLON |
19042XJxczv |
Mon 11 Feb 16:23:30 BST 2019 |
531 |
289.50 |
CHIX |
19042XJxddr |
Mon 11 Feb 16:23:34 BST 2019 |
1174 |
289.50 |
XLON |
19042XJxdeh |
Mon 11 Feb 16:23:34 BST 2019 |
591 |
289.50 |
XLON |
19042XJxdei |
Mon 11 Feb 16:23:50 BST 2019 |
1768 |
289.45 |
XLON |
19042XJxdfo |
Mon 11 Feb 16:24:08 BST 2019 |
169 |
289.50 |
CHIX |
19042XJxdhl |
Mon 11 Feb 16:24:08 BST 2019 |
541 |
289.50 |
CHIX |
19042XJxdhk |
Mon 11 Feb 16:24:08 BST 2019 |
655 |
289.50 |
CHIX |
19042XJxdhj |
Mon 11 Feb 16:24:08 BST 2019 |
420 |
289.50 |
XLON |
19042XJxdho |
Mon 11 Feb 16:24:08 BST 2019 |
661 |
289.50 |
XLON |
19042XJxdhn |
Mon 11 Feb 16:24:08 BST 2019 |
1409 |
289.50 |
XLON |
19042XJxdhm |
Mon 11 Feb 16:24:08 BST 2019 |
372 |
289.50 |
CHIX |
19042XJxdhp |
Mon 11 Feb 16:24:13 BST 2019 |
189 |
289.55 |
BATE |
19042XJxdiu |
Mon 11 Feb 16:24:20 BST 2019 |
200 |
289.55 |
CHIX |
19042XJxdju |
Mon 11 Feb 16:24:21 BST 2019 |
368 |
289.50 |
XLON |
19042XJxdjz |
Mon 11 Feb 16:24:21 BST 2019 |
1611 |
289.50 |
XLON |
19042XJxdjy |
Mon 11 Feb 16:24:21 BST 2019 |
749 |
289.50 |
CHIX |
19042XJxdk0 |
Mon 11 Feb 16:24:21 BST 2019 |
541 |
289.50 |
CHIX |
19042XJxdk1 |
Mon 11 Feb 16:24:24 BST 2019 |
320 |
289.45 |
XLON |
19042XJxdkl |
Mon 11 Feb 16:24:24 BST 2019 |
1588 |
289.45 |
XLON |
19042XJxdkj |
Mon 11 Feb 16:24:24 BST 2019 |
8 |
289.45 |
XLON |
19042XJxdkh |
Mon 11 Feb 16:24:24 BST 2019 |
5 |
289.45 |
XLON |
19042XJxdkg |
Mon 11 Feb 16:24:24 BST 2019 |
412 |
289.45 |
CHIX |
19042XJxdkn |
Mon 11 Feb 16:24:24 BST 2019 |
559 |
289.45 |
CHIX |
19042XJxdkm |
Mon 11 Feb 16:24:24 BST 2019 |
739 |
289.45 |
CHIX |
19042XJxdkk |
Mon 11 Feb 16:24:24 BST 2019 |
822 |
289.45 |
CHIX |
19042XJxdki |
Mon 11 Feb 16:25:51 BST 2019 |
9 |
289.35 |
BATE |
19042XJxdta |
Mon 11 Feb 16:25:51 BST 2019 |
889 |
289.35 |
CHIX |
19042XJxdte |
Mon 11 Feb 16:25:51 BST 2019 |
1002 |
289.35 |
CHIX |
19042XJxdtd |
Mon 11 Feb 16:25:51 BST 2019 |
1000 |
289.35 |
CHIX |
19042XJxdtb |
Mon 11 Feb 16:25:51 BST 2019 |
741 |
289.35 |
BATE |
19042XJxdtc |
Mon 11 Feb 16:26:05 BST 2019 |
551 |
289.25 |
XLON |
19042XJxduv |
Mon 11 Feb 16:26:19 BST 2019 |
3 |
289.25 |
XLON |
19042XJxdw2 |
Mon 11 Feb 16:26:19 BST 2019 |
51 |
289.25 |
XLON |
19042XJxdw1 |
Mon 11 Feb 16:26:19 BST 2019 |
506 |
289.25 |
CHIX |
19042XJxdw4 |
Mon 11 Feb 16:26:19 BST 2019 |
541 |
289.25 |
CHIX |
19042XJxdw3 |
Mon 11 Feb 16:26:19 BST 2019 |
2346 |
289.30 |
CHIX |
19042XJxdw6 |
Mon 11 Feb 16:26:19 BST 2019 |
900 |
289.30 |
CHIX |
19042XJxdw5 |
Mon 11 Feb 16:26:44 BST 2019 |
2280 |
289.20 |
CHIX |
19042XJxdzt |
Mon 11 Feb 16:26:57 BST 2019 |
372 |
289.15 |
CHIX |
19042XJxe1a |
Mon 11 Feb 16:26:59 BST 2019 |
192 |
289.15 |
XLON |
19042XJxe1h |
Mon 11 Feb 16:27:30 BST 2019 |
1400 |
289.30 |
XLON |
19042XJxe53 |
Mon 11 Feb 16:27:31 BST 2019 |
572 |
289.35 |
XLON |
19042XJxe56 |
Mon 11 Feb 16:27:31 BST 2019 |
3821 |
289.35 |
XLON |
19042XJxe55 |
Mon 11 Feb 16:27:54 BST 2019 |
145 |
289.45 |
CHIX |
19042XJxe74 |
Mon 11 Feb 16:27:54 BST 2019 |
2795 |
289.50 |
XLON |
19042XJxe75 |
Mon 11 Feb 16:28:02 BST 2019 |
451 |
289.45 |
XLON |
19042XJxe7m |
Mon 11 Feb 16:28:02 BST 2019 |
344 |
289.45 |
CHIX |
19042XJxe7p |
Mon 11 Feb 16:28:16 BST 2019 |
2351 |
289.50 |
XLON |
19042XJxeau |
Mon 11 Feb 16:28:25 BST 2019 |
551 |
289.45 |
CHIX |
19042XJxebh |
Mon 11 Feb 16:28:25 BST 2019 |
331 |
289.45 |
XLON |
19042XJxebj |
Mon 11 Feb 16:28:35 BST 2019 |
400 |
289.45 |
XLON |
19042XJxecu |
Mon 11 Feb 16:28:42 BST 2019 |
350 |
289.50 |
CHIX |
19042XJxee9 |
Mon 11 Feb 16:28:50 BST 2019 |
1482 |
289.65 |
XLON |
19042XJxeek |
Mon 11 Feb 16:28:55 BST 2019 |
397 |
289.60 |
XLON |
19042XJxeet |
Mon 11 Feb 16:28:55 BST 2019 |
50 |
289.60 |
CHIX |
19042XJxeeu |
Mon 11 Feb 16:28:56 BST 2019 |
1265 |
289.55 |
XLON |
19042XJxeev |
Mon 11 Feb 16:28:56 BST 2019 |
46 |
289.55 |
XLON |
19042XJxeew |
Mon 11 Feb 16:29:05 BST 2019 |
809 |
289.60 |
XLON |
19042XJxefw |
Mon 11 Feb 16:29:19 BST 2019 |
265 |
289.95 |
BATE |
19042XJxehi |
Mon 11 Feb 16:29:19 BST 2019 |
750 |
289.95 |
BATE |
19042XJxehh |
Mon 11 Feb 16:29:30 BST 2019 |
1007 |
289.85 |
CHIX |
19042XJxeiq |
Mon 11 Feb 16:29:30 BST 2019 |
2167 |
289.85 |
XLON |
19042XJxeis |
Mon 11 Feb 16:29:30 BST 2019 |
3 |
289.85 |
XLON |
19042XJxeir |
Mon 11 Feb 16:29:32 BST 2019 |
818 |
289.75 |
CHIX |
19042XJxeiy |
Mon 11 Feb 16:29:34 BST 2019 |
422 |
289.70 |
XLON |
19042XJxej9 |
Mon 11 Feb 16:29:35 BST 2019 |
540 |
289.70 |
CHIX |
19042XJxejp |
Mon 11 Feb 16:29:46 BST 2019 |
435 |
289.60 |
CHIX |
19042XJxelh |
Mon 11 Feb 16:29:55 BST 2019 |
1216 |
289.70 |
XLON |
19042XJxeno |
