Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Tue 12 Feb 16:24:56 BST 2019 |
936 |
291.00 |
BATE |
19043XJz4jf |
Tue 12 Feb 16:24:56 BST 2019 |
564 |
291.05 |
BATE |
19043XJz4jh |
Tue 12 Feb 16:24:56 BST 2019 |
1000 |
291.05 |
CHIX |
19043XJz4jd |
Tue 12 Feb 16:24:56 BST 2019 |
950 |
291.05 |
CHIX |
19043XJz4je |
Tue 12 Feb 16:24:56 BST 2019 |
731 |
291.05 |
CHIX |
19043XJz4jg |
Tue 12 Feb 16:24:56 BST 2019 |
4399 |
291.05 |
XLON |
19043XJz4jc |
Tue 12 Feb 16:24:55 BST 2019 |
900 |
291.05 |
CHIX |
19043XJz4j4 |
Tue 12 Feb 16:24:55 BST 2019 |
1944 |
291.05 |
CHIX |
19043XJz4j3 |
Tue 12 Feb 16:24:55 BST 2019 |
1500 |
291.05 |
XLON |
19043XJz4j1 |
Tue 12 Feb 16:24:55 BST 2019 |
1120 |
291.05 |
XLON |
19043XJz4iy |
Tue 12 Feb 16:24:55 BST 2019 |
850 |
291.05 |
BATE |
19043XJz4ir |
Tue 12 Feb 16:24:55 BST 2019 |
750 |
291.05 |
BATE |
19043XJz4in |
Tue 12 Feb 16:24:55 BST 2019 |
1000 |
291.05 |
CHIX |
19043XJz4il |
Tue 12 Feb 16:24:55 BST 2019 |
772 |
291.05 |
CHIX |
19043XJz4iu |
Tue 12 Feb 16:24:55 BST 2019 |
750 |
291.05 |
CHIX |
19043XJz4ip |
Tue 12 Feb 16:24:55 BST 2019 |
1500 |
291.05 |
XLON |
19043XJz4ik |
Tue 12 Feb 16:24:55 BST 2019 |
1500 |
291.05 |
XLON |
19043XJz4ij |
Tue 12 Feb 16:24:54 BST 2019 |
955 |
291.05 |
CHIX |
19043XJz4ic |
Tue 12 Feb 16:24:54 BST 2019 |
2048 |
291.05 |
XLON |
19043XJz4ib |
Tue 12 Feb 16:24:46 BST 2019 |
1413 |
291.00 |
CHIX |
19043XJz4h2 |
Tue 12 Feb 16:24:46 BST 2019 |
3035 |
291.00 |
XLON |
19043XJz4h1 |
Tue 12 Feb 16:24:33 BST 2019 |
1293 |
290.95 |
CHIX |
19043XJz4g2 |
Tue 12 Feb 16:24:33 BST 2019 |
2773 |
290.95 |
XLON |
19043XJz4g1 |
Tue 12 Feb 16:24:04 BST 2019 |
3443 |
290.85 |
XLON |
19043XJz4cm |
Tue 12 Feb 16:22:25 BST 2019 |
3760 |
290.80 |
CHIX |
19043XJz43e |
Tue 12 Feb 16:22:25 BST 2019 |
4514 |
290.80 |
XLON |
19043XJz43d |
Tue 12 Feb 16:22:25 BST 2019 |
3562 |
290.80 |
XLON |
19043XJz43c |
Tue 12 Feb 16:22:15 BST 2019 |
627 |
290.85 |
CHIX |
19043XJz42i |
Tue 12 Feb 16:22:15 BST 2019 |
1329 |
290.85 |
XLON |
19043XJz42h |
Tue 12 Feb 16:22:00 BST 2019 |
293 |
290.90 |
CHIX |
19043XJz40t |
Tue 12 Feb 16:22:00 BST 2019 |
2200 |
290.90 |
CHIX |
19043XJz40u |
Tue 12 Feb 16:22:00 BST 2019 |
512 |
290.90 |
XLON |
19043XJz40s |
Tue 12 Feb 16:22:00 BST 2019 |
4211 |
290.90 |
XLON |
19043XJz40r |
Tue 12 Feb 16:21:26 BST 2019 |
618 |
290.95 |
CHIX |
19043XJz3xo |
Tue 12 Feb 16:21:26 BST 2019 |
1227 |
290.95 |
XLON |
19043XJz3xn |
Tue 12 Feb 16:20:59 BST 2019 |
538 |
290.95 |
XLON |
19043XJz3u5 |
Tue 12 Feb 16:20:59 BST 2019 |
953 |
290.95 |
XLON |
19043XJz3u4 |
Tue 12 Feb 16:20:53 BST 2019 |
3229 |
291.00 |
XLON |
19043XJz3td |
Tue 12 Feb 16:20:53 BST 2019 |
1504 |
291.00 |
CHIX |
19043XJz3tc |
Tue 12 Feb 16:19:57 BST 2019 |
435 |
290.95 |
XLON |
19043XJz3mq |
Tue 12 Feb 16:19:57 BST 2019 |
538 |
290.95 |
CHIX |
19043XJz3mp |
Tue 12 Feb 16:19:53 BST 2019 |
4641 |
291.00 |
XLON |
19043XJz3m6 |
Tue 12 Feb 16:19:50 BST 2019 |
2161 |
291.00 |
CHIX |
19043XJz3li |
Tue 12 Feb 16:19:18 BST 2019 |
279 |
291.10 |
CHIX |
19043XJz3h1 |
Tue 12 Feb 16:19:18 BST 2019 |
1404 |
291.10 |
CHIX |
19043XJz3h0 |
Tue 12 Feb 16:19:18 BST 2019 |
1137 |
291.10 |
CHIX |
19043XJz3gz |
Tue 12 Feb 16:19:18 BST 2019 |
436 |
291.10 |
CHIX |
19043XJz3gy |
Tue 12 Feb 16:19:18 BST 2019 |
440 |
291.10 |
CHIX |
19043XJz3gx |
Tue 12 Feb 16:19:18 BST 2019 |
570 |
291.10 |
CHIX |
19043XJz3gw |
Tue 12 Feb 16:19:18 BST 2019 |
5456 |
291.10 |
XLON |
19043XJz3gv |
Tue 12 Feb 16:19:18 BST 2019 |
151 |
291.10 |
XLON |
19043XJz3gu |
Tue 12 Feb 16:19:18 BST 2019 |
241 |
291.10 |
CHIX |
19043XJz3gt |
Tue 12 Feb 16:19:00 BST 2019 |
1586 |
291.10 |
XLON |
19043XJz3f1 |
Tue 12 Feb 16:18:37 BST 2019 |
819 |
291.15 |
CHIX |
19043XJz3d9 |
Tue 12 Feb 16:18:37 BST 2019 |
338 |
291.15 |
CHIX |
19043XJz3d8 |
Tue 12 Feb 16:18:37 BST 2019 |
2130 |
291.15 |
CHIX |
19043XJz3d7 |
Tue 12 Feb 16:18:37 BST 2019 |
4519 |
291.15 |
XLON |
19043XJz3d6 |
Tue 12 Feb 16:18:37 BST 2019 |
780 |
291.15 |
XLON |
19043XJz3d4 |
Tue 12 Feb 16:17:35 BST 2019 |
765 |
291.15 |
XLON |
19043XJz36y |
Tue 12 Feb 16:17:35 BST 2019 |
2046 |
291.15 |
XLON |
19043XJz36z |
Tue 12 Feb 16:17:35 BST 2019 |
254 |
291.15 |
XLON |
19043XJz36w |
Tue 12 Feb 16:17:35 BST 2019 |
549 |
291.15 |
CHIX |
19043XJz36x |
Tue 12 Feb 16:17:35 BST 2019 |
55 |
291.15 |
XLON |
19043XJz36u |
Tue 12 Feb 16:17:35 BST 2019 |
905 |
291.15 |
XLON |
19043XJz36v |
Tue 12 Feb 16:17:21 BST 2019 |
6 |
291.20 |
CHIX |
19043XJz34s |
Tue 12 Feb 16:17:21 BST 2019 |
538 |
291.15 |
CHIX |
19043XJz34o |
Tue 12 Feb 16:17:21 BST 2019 |
643 |
291.15 |
CHIX |
19043XJz34k |
Tue 12 Feb 16:17:21 BST 2019 |
584 |
291.15 |
CHIX |
19043XJz34m |
Tue 12 Feb 16:17:21 BST 2019 |
405 |
291.15 |
CHIX |
19043XJz34r |
Tue 12 Feb 16:17:21 BST 2019 |
537 |
291.20 |
CHIX |
19043XJz34f |
Tue 12 Feb 16:17:21 BST 2019 |
832 |
291.20 |
CHIX |
19043XJz34h |
Tue 12 Feb 16:17:21 BST 2019 |
543 |
291.20 |
CHIX |
19043XJz34e |
Tue 12 Feb 16:17:21 BST 2019 |
407 |
291.20 |
CHIX |
19043XJz34d |
Tue 12 Feb 16:17:21 BST 2019 |
665 |
291.20 |
XLON |
19043XJz34c |
Tue 12 Feb 16:17:21 BST 2019 |
537 |
291.25 |
CHIX |
19043XJz34b |
Tue 12 Feb 16:17:21 BST 2019 |
1342 |
291.25 |
CHIX |
19043XJz34a |
Tue 12 Feb 16:17:21 BST 2019 |
2880 |
291.25 |
XLON |
19043XJz347 |
Tue 12 Feb 16:17:21 BST 2019 |
1077 |
291.20 |
XLON |
19043XJz349 |
Tue 12 Feb 16:17:21 BST 2019 |
621 |
291.25 |
XLON |
19043XJz348 |
Tue 12 Feb 16:16:32 BST 2019 |
1000 |
291.20 |
CHIX |
19043XJz2x5 |
Tue 12 Feb 16:16:32 BST 2019 |
900 |
291.20 |
CHIX |
19043XJz2x8 |
Tue 12 Feb 16:16:32 BST 2019 |
99 |
291.20 |
XLON |
19043XJz2x4 |
Tue 12 Feb 16:16:32 BST 2019 |
1847 |
291.20 |
XLON |
19043XJz2wy |
Tue 12 Feb 16:16:32 BST 2019 |
1068 |
291.20 |
XLON |
19043XJz2x1 |
Tue 12 Feb 16:16:32 BST 2019 |
232 |
291.20 |
CHIX |
19043XJz2x3 |
Tue 12 Feb 16:16:32 BST 2019 |
862 |
291.20 |
CHIX |
19043XJz2wt |
Tue 12 Feb 16:16:32 BST 2019 |
537 |
291.20 |
CHIX |
19043XJz2wv |
Tue 12 Feb 16:16:01 BST 2019 |
55 |
291.15 |
CHIX |
19043XJz2u5 |
Tue 12 Feb 16:15:57 BST 2019 |
55 |
291.15 |
CHIX |
19043XJz2tw |
Tue 12 Feb 16:15:55 BST 2019 |
175 |
291.15 |
XLON |
19043XJz2tu |
Tue 12 Feb 16:15:55 BST 2019 |
331 |
291.15 |
CHIX |
19043XJz2tt |
Tue 12 Feb 16:15:50 BST 2019 |
191 |
291.15 |
CHIX |
19043XJz2t8 |
Tue 12 Feb 16:15:50 BST 2019 |
566 |
291.15 |
CHIX |
19043XJz2t4 |
Tue 12 Feb 16:15:50 BST 2019 |
347 |
291.15 |
CHIX |
19043XJz2t6 |
Tue 12 Feb 16:15:50 BST 2019 |
594 |
291.15 |
XLON |
19043XJz2t3 |
Tue 12 Feb 16:14:55 BST 2019 |
72 |
291.00 |
XLON |
19043XJz2mj |
Tue 12 Feb 16:13:20 BST 2019 |
416 |
291.00 |
XLON |
19043XJz2f6 |
Tue 12 Feb 16:13:20 BST 2019 |
416 |
291.00 |
XLON |
19043XJz2f2 |
Tue 12 Feb 16:13:20 BST 2019 |
2399 |
291.00 |
XLON |
19043XJz2f4 |
Tue 12 Feb 16:13:20 BST 2019 |
538 |
291.00 |
CHIX |
19043XJz2f3 |
Tue 12 Feb 16:13:20 BST 2019 |
1313 |
291.00 |
CHIX |
19043XJz2f5 |
Tue 12 Feb 16:13:19 BST 2019 |
9 |
291.05 |
XLON |
19043XJz2ey |
Tue 12 Feb 16:13:19 BST 2019 |
1925 |
291.05 |
XLON |
19043XJz2ex |
Tue 12 Feb 16:13:19 BST 2019 |
617 |
291.05 |
XLON |
19043XJz2ez |
Tue 12 Feb 16:13:19 BST 2019 |
422 |
291.05 |
CHIX |
19043XJz2eu |
Tue 12 Feb 16:13:19 BST 2019 |
897 |
291.05 |
CHIX |
19043XJz2et |
Tue 12 Feb 16:13:19 BST 2019 |
820 |
291.05 |
CHIX |
19043XJz2ew |
Tue 12 Feb 16:13:19 BST 2019 |
538 |
291.05 |
CHIX |
19043XJz2ev |
Tue 12 Feb 16:13:19 BST 2019 |
2625 |
291.10 |
XLON |
19043XJz2eq |
Tue 12 Feb 16:13:19 BST 2019 |
12 |
291.10 |
XLON |
19043XJz2es |
Tue 12 Feb 16:13:19 BST 2019 |
1207 |
291.10 |
XLON |
19043XJz2er |
Tue 12 Feb 16:13:19 BST 2019 |
2012 |
291.10 |
XLON |
19043XJz2ep |
Tue 12 Feb 16:13:19 BST 2019 |
488 |
291.10 |
XLON |
19043XJz2eo |
Tue 12 Feb 16:13:19 BST 2019 |
2160 |
291.10 |
CHIX |
19043XJz2em |
Tue 12 Feb 16:13:19 BST 2019 |
608 |
291.10 |
CHIX |
19043XJz2en |
Tue 12 Feb 16:13:10 BST 2019 |
438 |
291.15 |
CHIX |
19043XJz2e1 |
Tue 12 Feb 16:13:04 BST 2019 |
538 |
291.10 |
CHIX |
19043XJz2di |
Tue 12 Feb 16:12:24 BST 2019 |
436 |
291.15 |
XLON |
19043XJz2a5 |
Tue 12 Feb 16:12:24 BST 2019 |
436 |
291.15 |
XLON |
19043XJz2a4 |
Tue 12 Feb 16:12:24 BST 2019 |
1092 |
291.15 |
CHIX |
19043XJz29y |
Tue 12 Feb 16:12:24 BST 2019 |
549 |
291.15 |
CHIX |
19043XJz29z |
Tue 12 Feb 16:12:24 BST 2019 |
627 |
291.15 |
CHIX |
19043XJz2a1 |
Tue 12 Feb 16:12:24 BST 2019 |
541 |
291.15 |
CHIX |
19043XJz2a0 |
Tue 12 Feb 16:12:24 BST 2019 |
566 |
291.15 |
CHIX |
19043XJz2a3 |
Tue 12 Feb 16:12:24 BST 2019 |
229 |
291.15 |
CHIX |
19043XJz2a2 |
Tue 12 Feb 16:12:24 BST 2019 |
1074 |
291.15 |
XLON |
19043XJz29u |
Tue 12 Feb 16:12:24 BST 2019 |
1772 |
291.15 |
XLON |
19043XJz29t |
Tue 12 Feb 16:12:24 BST 2019 |
80 |
291.15 |
XLON |
19043XJz29w |
Tue 12 Feb 16:12:24 BST 2019 |
1285 |
291.15 |
XLON |
19043XJz29v |
Tue 12 Feb 16:12:24 BST 2019 |
304 |
291.15 |
XLON |
19043XJz29x |
Tue 12 Feb 16:12:24 BST 2019 |
572 |
291.15 |
XLON |
19043XJz29s |
Tue 12 Feb 16:12:13 BST 2019 |
537 |
291.20 |
CHIX |
19043XJz28k |
Tue 12 Feb 16:12:13 BST 2019 |
407 |
291.20 |
XLON |
19043XJz28j |
Tue 12 Feb 16:12:13 BST 2019 |
236 |
291.20 |
CHIX |
19043XJz28h |
Tue 12 Feb 16:12:13 BST 2019 |
32 |
291.20 |
CHIX |
19043XJz28g |
Tue 12 Feb 16:12:13 BST 2019 |
1690 |
291.20 |
CHIX |
19043XJz28i |
Tue 12 Feb 16:11:58 BST 2019 |
839 |
291.20 |
XLON |
19043XJz26d |
Tue 12 Feb 16:11:58 BST 2019 |
609 |
291.20 |
XLON |
19043XJz266 |
Tue 12 Feb 16:11:58 BST 2019 |
144 |
291.20 |
CHIX |
19043XJz26c |
Tue 12 Feb 16:11:58 BST 2019 |
393 |
291.20 |
CHIX |
19043XJz269 |
Tue 12 Feb 16:11:58 BST 2019 |
622 |
291.20 |
CHIX |
19043XJz265 |
Tue 12 Feb 16:11:58 BST 2019 |
120 |
291.20 |
CHIX |
19043XJz264 |
Tue 12 Feb 16:11:58 BST 2019 |
980 |
291.20 |
XLON |
19043XJz263 |
Tue 12 Feb 16:10:54 BST 2019 |
191 |
291.10 |
XLON |
19043XJz21d |
Tue 12 Feb 16:10:54 BST 2019 |
1218 |
291.10 |
XLON |
19043XJz21f |
Tue 12 Feb 16:10:54 BST 2019 |
467 |
291.10 |
CHIX |
19043XJz21e |
Tue 12 Feb 16:10:54 BST 2019 |
613 |
291.10 |
CHIX |
19043XJz21c |
Tue 12 Feb 16:10:54 BST 2019 |
538 |
291.10 |
CHIX |
19043XJz21b |
Tue 12 Feb 16:10:54 BST 2019 |
500 |
291.10 |
XLON |
19043XJz21a |
Tue 12 Feb 16:10:25 BST 2019 |
507 |
291.10 |
BATE |
19043XJz1yq |
Tue 12 Feb 16:10:25 BST 2019 |
589 |
291.10 |
CHIX |
19043XJz1yn |
Tue 12 Feb 16:10:25 BST 2019 |
1171 |
291.10 |
XLON |
19043XJz1yj |
Tue 12 Feb 16:10:14 BST 2019 |
311 |
291.10 |
CHIX |
19043XJz1xw |
Tue 12 Feb 16:10:14 BST 2019 |
1752 |
291.10 |
CHIX |
19043XJz1xv |
Tue 12 Feb 16:10:14 BST 2019 |
751 |
291.10 |
CHIX |
19043XJz1xx |
Tue 12 Feb 16:10:14 BST 2019 |
148 |
291.10 |
XLON |
19043XJz1xu |
Tue 12 Feb 16:10:14 BST 2019 |
1611 |
291.10 |
XLON |
19043XJz1xt |
Tue 12 Feb 16:10:14 BST 2019 |
3759 |
291.10 |
XLON |
19043XJz1xs |
Tue 12 Feb 16:09:11 BST 2019 |
499 |
291.00 |
BATE |
19043XJz1re |
Tue 12 Feb 16:09:10 BST 2019 |
733 |
291.00 |
CHIX |
19043XJz1rc |
Tue 12 Feb 16:09:10 BST 2019 |
1823 |
291.00 |
CHIX |
19043XJz1rd |
Tue 12 Feb 16:09:10 BST 2019 |
1115 |
291.00 |
XLON |
19043XJz1rb |
Tue 12 Feb 16:09:10 BST 2019 |
2799 |
291.00 |
XLON |
19043XJz1ra |
Tue 12 Feb 16:07:18 BST 2019 |
1380 |
290.90 |
CHIX |
19043XJz1jv |
Tue 12 Feb 16:07:18 BST 2019 |
2394 |
290.90 |
XLON |
19043XJz1ju |
Tue 12 Feb 16:07:18 BST 2019 |
565 |
290.90 |
BATE |
19043XJz1jt |
Tue 12 Feb 16:06:42 BST 2019 |
4696 |
290.95 |
XLON |
19043XJz1gl |
Tue 12 Feb 16:06:42 BST 2019 |
1000 |
290.95 |
XLON |
19043XJz1gj |
Tue 12 Feb 16:06:42 BST 2019 |
2654 |
290.95 |
CHIX |
19043XJz1gk |
Tue 12 Feb 16:04:08 BST 2019 |
1064 |
290.75 |
CHIX |
19043XJz18t |
Tue 12 Feb 16:04:08 BST 2019 |
2285 |
290.75 |
XLON |
19043XJz18s |
Tue 12 Feb 16:04:07 BST 2019 |
2295 |
290.80 |
CHIX |
19043XJz18o |
Tue 12 Feb 16:04:07 BST 2019 |
362 |
290.80 |
CHIX |
19043XJz18q |
Tue 12 Feb 16:04:07 BST 2019 |
439 |
290.80 |
XLON |
19043XJz18m |
Tue 12 Feb 16:04:07 BST 2019 |
80 |
290.80 |
XLON |
19043XJz18n |
Tue 12 Feb 16:04:07 BST 2019 |
191 |
290.80 |
XLON |
19043XJz18p |
Tue 12 Feb 16:04:07 BST 2019 |
4489 |
290.80 |
XLON |
19043XJz18l |
Tue 12 Feb 16:04:04 BST 2019 |
13 |
290.85 |
XLON |
19043XJz17n |
Tue 12 Feb 16:04:04 BST 2019 |
701 |
290.85 |
XLON |
19043XJz17j |
Tue 12 Feb 16:04:04 BST 2019 |
538 |
290.85 |
CHIX |
19043XJz17h |
Tue 12 Feb 16:03:16 BST 2019 |
654 |
290.90 |
CHIX |
19043XJz13h |
Tue 12 Feb 16:03:16 BST 2019 |
538 |
290.90 |
CHIX |
19043XJz13g |
Tue 12 Feb 16:03:16 BST 2019 |
700 |
290.90 |
CHIX |
19043XJz13i |
Tue 12 Feb 16:03:16 BST 2019 |
204 |
290.90 |
CHIX |
19043XJz13f |
Tue 12 Feb 16:03:16 BST 2019 |
538 |
290.90 |
CHIX |
19043XJz13e |
Tue 12 Feb 16:03:16 BST 2019 |
1434 |
290.90 |
CHIX |
19043XJz139 |
Tue 12 Feb 16:03:16 BST 2019 |
846 |
290.90 |
CHIX |
19043XJz13a |
Tue 12 Feb 16:03:16 BST 2019 |
1500 |
290.90 |
XLON |
19043XJz13d |
Tue 12 Feb 16:03:16 BST 2019 |
502 |
290.90 |
XLON |
19043XJz13c |
Tue 12 Feb 16:03:16 BST 2019 |
1816 |
290.90 |
XLON |
19043XJz138 |
Tue 12 Feb 16:03:16 BST 2019 |
3080 |
290.90 |
XLON |
19043XJz137 |
Tue 12 Feb 16:03:16 BST 2019 |
849 |
290.90 |
XLON |
19043XJz13b |
Tue 12 Feb 16:02:57 BST 2019 |
1204 |
291.00 |
CHIX |
19043XJz110 |
Tue 12 Feb 16:02:57 BST 2019 |
2584 |
291.00 |
XLON |
19043XJz10y |
Tue 12 Feb 16:02:33 BST 2019 |
4123 |
291.15 |
XLON |
19043XJz0yo |
Tue 12 Feb 16:02:33 BST 2019 |
9 |
291.15 |
XLON |
19043XJz0yp |
Tue 12 Feb 16:02:33 BST 2019 |
1920 |
291.15 |
CHIX |
19043XJz0yn |
Tue 12 Feb 16:01:39 BST 2019 |
813 |
291.00 |
CHIX |
19043XJz0tr |
Tue 12 Feb 16:01:39 BST 2019 |
1375 |
291.00 |
CHIX |
19043XJz0tq |
Tue 12 Feb 16:01:39 BST 2019 |
550 |
291.00 |
CHIX |
19043XJz0tu |
Tue 12 Feb 16:01:39 BST 2019 |
63 |
291.00 |
XLON |
19043XJz0tj |
Tue 12 Feb 16:01:39 BST 2019 |
2953 |
291.00 |
XLON |
19043XJz0tf |
Tue 12 Feb 16:01:39 BST 2019 |
1092 |
291.00 |
XLON |
19043XJz0to |
Tue 12 Feb 16:01:38 BST 2019 |
627 |
291.05 |
CHIX |
19043XJz0tb |
Tue 12 Feb 16:01:38 BST 2019 |
538 |
291.05 |
CHIX |
19043XJz0tc |
Tue 12 Feb 16:01:38 BST 2019 |
592 |
291.05 |
XLON |
19043XJz0ta |
Tue 12 Feb 16:01:38 BST 2019 |
1343 |
291.05 |
XLON |
19043XJz0t9 |
Tue 12 Feb 16:01:34 BST 2019 |
270 |
291.15 |
CHIX |
19043XJz0so |
Tue 12 Feb 16:01:34 BST 2019 |
538 |
291.15 |
CHIX |
19043XJz0sn |
Tue 12 Feb 16:01:34 BST 2019 |
499 |
291.15 |
XLON |
19043XJz0sm |
Tue 12 Feb 15:59:57 BST 2019 |
3865 |
290.95 |
XLON |
19043XJz0m0 |
Tue 12 Feb 15:59:57 BST 2019 |
949 |
290.95 |
CHIX |
19043XJz0m2 |
Tue 12 Feb 15:59:57 BST 2019 |
852 |
290.95 |
CHIX |
19043XJz0lz |
Tue 12 Feb 15:59:56 BST 2019 |
1500 |
291.00 |
XLON |
19043XJz0ly |
Tue 12 Feb 15:59:56 BST 2019 |
1260 |
291.00 |
XLON |
19043XJz0lx |
Tue 12 Feb 15:59:50 BST 2019 |
2292 |
291.00 |
XLON |
19043XJz0kx |
Tue 12 Feb 15:59:50 BST 2019 |
468 |
291.00 |
CHIX |
19043XJz0kw |
Tue 12 Feb 15:59:50 BST 2019 |
665 |
291.00 |
CHIX |
19043XJz0ku |
Tue 12 Feb 15:59:50 BST 2019 |
601 |
291.00 |
CHIX |
19043XJz0kv |
Tue 12 Feb 15:59:50 BST 2019 |
1425 |
291.00 |
XLON |
19043XJz0kt |
Tue 12 Feb 15:58:16 BST 2019 |
1164 |
290.90 |
CHIX |
19043XJz0dd |
Tue 12 Feb 15:58:16 BST 2019 |
2498 |
290.90 |
XLON |
19043XJz0dc |
Tue 12 Feb 15:57:25 BST 2019 |
906 |
290.95 |
XLON |
19043XJz097 |
Tue 12 Feb 15:57:25 BST 2019 |
538 |
290.95 |
CHIX |
19043XJz096 |
Tue 12 Feb 15:57:25 BST 2019 |
1551 |
291.00 |
CHIX |
19043XJz094 |
Tue 12 Feb 15:57:25 BST 2019 |
538 |
291.00 |
CHIX |
19043XJz08y |
Tue 12 Feb 15:57:25 BST 2019 |
169 |
291.00 |
XLON |
19043XJz091 |
Tue 12 Feb 15:57:25 BST 2019 |
3327 |
291.00 |
XLON |
19043XJz093 |
Tue 12 Feb 15:57:25 BST 2019 |
111 |
291.00 |
XLON |
19043XJz095 |
Tue 12 Feb 15:57:25 BST 2019 |
1066 |
291.00 |
XLON |
19043XJz08v |
Tue 12 Feb 15:57:21 BST 2019 |
1377 |
291.05 |
XLON |
19043XJz08e |
Tue 12 Feb 15:57:21 BST 2019 |
951 |
291.05 |
XLON |
19043XJz08c |
Tue 12 Feb 15:57:21 BST 2019 |
538 |
291.05 |
CHIX |
19043XJz08b |
Tue 12 Feb 15:57:21 BST 2019 |
642 |
291.05 |
CHIX |
19043XJz08d |
Tue 12 Feb 15:56:31 BST 2019 |
578 |
290.90 |
XLON |
19043XJz039 |
Tue 12 Feb 15:56:31 BST 2019 |
806 |
290.90 |
XLON |
19043XJz03a |
Tue 12 Feb 15:56:31 BST 2019 |
609 |
290.90 |
XLON |
19043XJz035 |
Tue 12 Feb 15:56:31 BST 2019 |
391 |
290.90 |
XLON |
19043XJz034 |
Tue 12 Feb 15:56:29 BST 2019 |
538 |
291.00 |
CHIX |
19043XJz032 |
Tue 12 Feb 15:56:29 BST 2019 |
500 |
291.00 |
XLON |
19043XJz031 |
Tue 12 Feb 15:56:29 BST 2019 |
724 |
291.00 |
CHIX |
19043XJz030 |
Tue 12 Feb 15:56:29 BST 2019 |
1554 |
291.00 |
XLON |
19043XJz02z |
Tue 12 Feb 15:55:53 BST 2019 |
987 |
290.85 |
XLON |
19043XJyzz4 |
Tue 12 Feb 15:55:53 BST 2019 |
400 |
290.90 |
CHIX |
19043XJyzz2 |
Tue 12 Feb 15:55:53 BST 2019 |
397 |
290.90 |
CHIX |
19043XJyzz3 |
Tue 12 Feb 15:55:53 BST 2019 |
538 |
290.90 |
CHIX |
19043XJyzz0 |
Tue 12 Feb 15:55:53 BST 2019 |
720 |
290.90 |
CHIX |
19043XJyzz1 |
Tue 12 Feb 15:55:53 BST 2019 |
827 |
290.90 |
XLON |
19043XJyzyy |
Tue 12 Feb 15:55:17 BST 2019 |
244 |
290.80 |
CHIX |
19043XJyzv6 |
Tue 12 Feb 15:55:17 BST 2019 |
596 |
290.80 |
CHIX |
19043XJyzv7 |
Tue 12 Feb 15:55:17 BST 2019 |
1565 |
290.80 |
XLON |
19043XJyzv5 |
Tue 12 Feb 15:55:17 BST 2019 |
486 |
290.80 |
CHIX |
19043XJyzv4 |
Tue 12 Feb 15:55:17 BST 2019 |
88 |
290.85 |
XLON |
19043XJyzv3 |
Tue 12 Feb 15:55:17 BST 2019 |
3 |
290.85 |
XLON |
19043XJyzv2 |
Tue 12 Feb 15:55:17 BST 2019 |
3651 |
290.85 |
XLON |
19043XJyzv1 |
Tue 12 Feb 15:55:17 BST 2019 |
1702 |
290.85 |
CHIX |
19043XJyzv0 |
Tue 12 Feb 15:54:42 BST 2019 |
36 |
290.80 |
BATE |
19043XJyzr4 |
Tue 12 Feb 15:54:42 BST 2019 |
923 |
290.80 |
CHIX |
19043XJyzr2 |
Tue 12 Feb 15:54:42 BST 2019 |
657 |
290.80 |
CHIX |
19043XJyzr3 |
Tue 12 Feb 15:54:42 BST 2019 |
129 |
290.80 |
XLON |
19043XJyzr0 |
Tue 12 Feb 15:54:42 BST 2019 |
1980 |
290.80 |
XLON |
19043XJyzr1 |
Tue 12 Feb 15:54:42 BST 2019 |
1019 |
290.80 |
XLON |
19043XJyzqy |
Tue 12 Feb 15:54:42 BST 2019 |
538 |
290.80 |
CHIX |
19043XJyzqx |
Tue 12 Feb 15:54:15 BST 2019 |
1817 |
290.80 |
XLON |
19043XJyzou |
Tue 12 Feb 15:54:15 BST 2019 |
847 |
290.80 |
CHIX |
19043XJyzot |
Tue 12 Feb 15:52:19 BST 2019 |
391 |
290.60 |
CHIX |
19043XJyzd4 |
Tue 12 Feb 15:52:19 BST 2019 |
777 |
290.60 |
XLON |
19043XJyzd1 |
Tue 12 Feb 15:52:19 BST 2019 |
2 |
290.60 |
XLON |
19043XJyzd2 |
Tue 12 Feb 15:52:19 BST 2019 |
837 |
290.60 |
CHIX |
19043XJyzd3 |
Tue 12 Feb 15:52:19 BST 2019 |
1859 |
290.60 |
XLON |
19043XJyzd0 |
Tue 12 Feb 15:51:35 BST 2019 |
509 |
290.60 |
CHIX |
19043XJyz90 |
Tue 12 Feb 15:51:35 BST 2019 |
608 |
290.60 |
CHIX |
19043XJyz8z |
Tue 12 Feb 15:51:35 BST 2019 |
123 |
290.60 |
XLON |
19043XJyz8x |
Tue 12 Feb 15:51:35 BST 2019 |
84 |
290.60 |
XLON |
19043XJyz8y |
Tue 12 Feb 15:51:35 BST 2019 |
453 |
290.60 |
XLON |
19043XJyz8w |
Tue 12 Feb 15:51:35 BST 2019 |
1945 |
290.60 |
XLON |
19043XJyz8v |
Tue 12 Feb 15:51:33 BST 2019 |
356 |
290.65 |
CHIX |
19043XJyz8g |
Tue 12 Feb 15:50:51 BST 2019 |
406 |
290.65 |
CHIX |
19043XJyz4w |
Tue 12 Feb 15:50:51 BST 2019 |
245 |
290.65 |
CHIX |
19043XJyz4v |
Tue 12 Feb 15:50:51 BST 2019 |
1397 |
290.65 |
XLON |
19043XJyz4u |
Tue 12 Feb 15:50:51 BST 2019 |
1900 |
290.70 |
XLON |
19043XJyz4t |
Tue 12 Feb 15:50:51 BST 2019 |
806 |
290.70 |
CHIX |
19043XJyz4p |
Tue 12 Feb 15:50:51 BST 2019 |
307 |
290.70 |
CHIX |
19043XJyz4r |
Tue 12 Feb 15:50:51 BST 2019 |
629 |
290.70 |
CHIX |
19043XJyz4s |
Tue 12 Feb 15:50:51 BST 2019 |
885 |
290.70 |
CHIX |
19043XJyz4m |
Tue 12 Feb 15:50:47 BST 2019 |
1231 |
290.75 |
XLON |
19043XJyz4b |
Tue 12 Feb 15:50:47 BST 2019 |
619 |
290.75 |
CHIX |
19043XJyz4a |
Tue 12 Feb 15:49:43 BST 2019 |
2973 |
290.50 |
XLON |
19043XJyyw2 |
Tue 12 Feb 15:49:43 BST 2019 |
104 |
290.50 |
XLON |
19043XJyyw3 |
Tue 12 Feb 15:49:07 BST 2019 |
1621 |
290.40 |
XLON |
19043XJyysq |
Tue 12 Feb 15:48:18 BST 2019 |
1363 |
290.35 |
CHIX |
19043XJyykq |
Tue 12 Feb 15:48:18 BST 2019 |
539 |
290.35 |
CHIX |
19043XJyykr |
Tue 12 Feb 15:48:18 BST 2019 |
457 |
290.35 |
XLON |
19043XJyykp |
Tue 12 Feb 15:48:18 BST 2019 |
1829 |
290.35 |
XLON |
19043XJyyko |
Tue 12 Feb 15:48:18 BST 2019 |
1097 |
290.35 |
XLON |
19043XJyykn |
Tue 12 Feb 15:47:43 BST 2019 |
646 |
290.20 |
BATE |
19043XJyyhs |
Tue 12 Feb 15:47:43 BST 2019 |
348 |
290.20 |
CHIX |
19043XJyyhq |
Tue 12 Feb 15:47:43 BST 2019 |
581 |
290.20 |
CHIX |
19043XJyyhr |
Tue 12 Feb 15:47:43 BST 2019 |
904 |
290.20 |
CHIX |
19043XJyyho |
Tue 12 Feb 15:47:43 BST 2019 |
784 |
290.20 |
CHIX |
19043XJyyhp |
Tue 12 Feb 15:47:43 BST 2019 |
1939 |
290.20 |
XLON |
19043XJyyhm |
Tue 12 Feb 15:47:43 BST 2019 |
1679 |
290.20 |
XLON |
19043XJyyhn |
Tue 12 Feb 15:47:43 BST 2019 |
539 |
290.25 |
CHIX |
19043XJyyhl |
Tue 12 Feb 15:47:43 BST 2019 |
96 |
290.25 |
XLON |
19043XJyyhk |
Tue 12 Feb 15:47:43 BST 2019 |
401 |
290.25 |
XLON |
19043XJyyhj |
Tue 12 Feb 15:45:59 BST 2019 |
2857 |
290.20 |
BATE |
19043XJyy9o |
Tue 12 Feb 15:45:59 BST 2019 |
2481 |
290.20 |
XLON |
19043XJyy9n |
Tue 12 Feb 15:45:59 BST 2019 |
1156 |
290.20 |
CHIX |
19043XJyy9m |
Tue 12 Feb 15:45:30 BST 2019 |
323 |
290.10 |
CHIX |
19043XJyy88 |
Tue 12 Feb 15:45:30 BST 2019 |
888 |
290.10 |
CHIX |
19043XJyy87 |
Tue 12 Feb 15:45:30 BST 2019 |
2097 |
290.10 |
XLON |
19043XJyy84 |
Tue 12 Feb 15:45:30 BST 2019 |
500 |
290.10 |
XLON |
19043XJyy82 |
Tue 12 Feb 15:43:40 BST 2019 |
1157 |
290.30 |
XLON |
19043XJyxw5 |
Tue 12 Feb 15:43:30 BST 2019 |
583 |
290.30 |
CHIX |
19043XJyxva |
Tue 12 Feb 15:43:20 BST 2019 |
1777 |
290.45 |
XLON |
19043XJyxup |
Tue 12 Feb 15:43:20 BST 2019 |
829 |
290.45 |
CHIX |
19043XJyxuo |
Tue 12 Feb 15:42:21 BST 2019 |
998 |
290.45 |
CHIX |
19043XJyxp8 |
Tue 12 Feb 15:42:21 BST 2019 |
2142 |
290.45 |
XLON |
19043XJyxp7 |
Tue 12 Feb 15:41:47 BST 2019 |
106 |
290.60 |
XLON |
19043XJyxn0 |
Tue 12 Feb 15:41:47 BST 2019 |
4902 |
290.55 |
XLON |
19043XJyxn1 |
Tue 12 Feb 15:41:47 BST 2019 |
4540 |
290.60 |
XLON |
19043XJyxmz |
Tue 12 Feb 15:41:47 BST 2019 |
2283 |
290.55 |
CHIX |
19043XJyxmy |
Tue 12 Feb 15:41:47 BST 2019 |
765 |
290.60 |
CHIX |
19043XJyxmw |
Tue 12 Feb 15:41:47 BST 2019 |
2115 |
290.60 |
CHIX |
19043XJyxmx |
Tue 12 Feb 15:40:27 BST 2019 |
1973 |
290.55 |
CHIX |
19043XJyxhn |
Tue 12 Feb 15:40:27 BST 2019 |
826 |
290.55 |
CHIX |
19043XJyxhm |
Tue 12 Feb 15:40:27 BST 2019 |
6012 |
290.55 |
XLON |
19043XJyxhl |
Tue 12 Feb 15:39:53 BST 2019 |
657 |
290.70 |
CHIX |
19043XJyxed |
Tue 12 Feb 15:39:53 BST 2019 |
514 |
290.70 |
CHIX |
19043XJyxee |
Tue 12 Feb 15:38:43 BST 2019 |
1411 |
290.70 |
XLON |
19043XJyx85 |
Tue 12 Feb 15:38:39 BST 2019 |
884 |
290.75 |
CHIX |
19043XJyx7k |
Tue 12 Feb 15:38:39 BST 2019 |
1897 |
290.75 |
XLON |
19043XJyx7j |
Tue 12 Feb 15:38:32 BST 2019 |
72 |
290.85 |
XLON |
19043XJyx77 |
Tue 12 Feb 15:38:32 BST 2019 |
2363 |
290.85 |
XLON |
19043XJyx78 |
Tue 12 Feb 15:38:31 BST 2019 |
79 |
290.90 |
XLON |
19043XJyx75 |
Tue 12 Feb 15:38:31 BST 2019 |
2447 |
290.90 |
XLON |
19043XJyx74 |
Tue 12 Feb 15:38:31 BST 2019 |
1177 |
290.90 |
CHIX |
19043XJyx73 |
Tue 12 Feb 15:38:29 BST 2019 |
184 |
290.95 |
XLON |
19043XJyx71 |
Tue 12 Feb 15:38:29 BST 2019 |
834 |
290.95 |
XLON |
19043XJyx70 |
Tue 12 Feb 15:38:29 BST 2019 |
482 |
290.95 |
XLON |
19043XJyx6z |
Tue 12 Feb 15:38:29 BST 2019 |
538 |
290.95 |
XLON |
19043XJyx6y |
Tue 12 Feb 15:38:29 BST 2019 |
538 |
290.95 |
XLON |
19043XJyx6x |
Tue 12 Feb 15:38:29 BST 2019 |
502 |
290.95 |
XLON |
19043XJyx6v |
Tue 12 Feb 15:38:29 BST 2019 |
36 |
290.95 |
XLON |
19043XJyx6w |
Tue 12 Feb 15:38:29 BST 2019 |
22 |
290.95 |
XLON |
19043XJyx6u |
Tue 12 Feb 15:38:18 BST 2019 |
91 |
290.95 |
XLON |
19043XJyx5s |
Tue 12 Feb 15:38:18 BST 2019 |
840 |
290.95 |
XLON |
19043XJyx5t |
Tue 12 Feb 15:38:08 BST 2019 |
627 |
291.00 |
CHIX |
19043XJyx51 |
Tue 12 Feb 15:38:08 BST 2019 |
1311 |
291.00 |
XLON |
19043XJyx50 |
Tue 12 Feb 15:37:52 BST 2019 |
721 |
290.95 |
XLON |
19043XJyx3c |
Tue 12 Feb 15:37:52 BST 2019 |
587 |
290.95 |
XLON |
19043XJyx3d |
Tue 12 Feb 15:37:33 BST 2019 |
552 |
291.00 |
CHIX |
19043XJyx1u |
Tue 12 Feb 15:37:33 BST 2019 |
327 |
291.00 |
CHIX |
19043XJyx1t |
Tue 12 Feb 15:37:33 BST 2019 |
246 |
291.00 |
XLON |
19043XJyx1s |
Tue 12 Feb 15:37:33 BST 2019 |
1639 |
291.00 |
XLON |
19043XJyx1r |
Tue 12 Feb 15:37:16 BST 2019 |
130 |
291.00 |
XLON |
19043XJyx0r |
Tue 12 Feb 15:37:16 BST 2019 |
469 |
291.00 |
XLON |
19043XJyx0n |
Tue 12 Feb 15:37:16 BST 2019 |
538 |
291.00 |
CHIX |
19043XJyx0i |
Tue 12 Feb 15:37:03 BST 2019 |
538 |
290.95 |
CHIX |
19043XJywxz |
Tue 12 Feb 15:37:03 BST 2019 |
897 |
290.95 |
XLON |
19043XJywxy |
Tue 12 Feb 15:36:21 BST 2019 |
806 |
290.85 |
CHIX |
19043XJywvc |
Tue 12 Feb 15:36:14 BST 2019 |
160 |
290.90 |
XLON |
19043XJywuz |
Tue 12 Feb 15:36:14 BST 2019 |
428 |
290.90 |
CHIX |
19043XJywv2 |
Tue 12 Feb 15:36:14 BST 2019 |
270 |
290.90 |
CHIX |
19043XJywv0 |
Tue 12 Feb 15:36:14 BST 2019 |
538 |
290.90 |
CHIX |
19043XJywuy |
Tue 12 Feb 15:36:14 BST 2019 |
908 |
290.90 |
XLON |
19043XJywux |
Tue 12 Feb 15:36:13 BST 2019 |
573 |
290.95 |
CHIX |
19043XJywuw |
Tue 12 Feb 15:36:13 BST 2019 |
1138 |
290.95 |
XLON |
19043XJywuv |
Tue 12 Feb 15:35:46 BST 2019 |
86 |
290.85 |
XLON |
19043XJywsf |
Tue 12 Feb 15:35:46 BST 2019 |
195 |
290.85 |
XLON |
19043XJywsg |
Tue 12 Feb 15:35:46 BST 2019 |
1703 |
290.85 |
XLON |
19043XJywse |
Tue 12 Feb 15:35:36 BST 2019 |
828 |
290.90 |
CHIX |
19043XJywro |
Tue 12 Feb 15:35:36 BST 2019 |
538 |
290.90 |
CHIX |
19043XJywrm |
Tue 12 Feb 15:35:36 BST 2019 |
538 |
290.90 |
CHIX |
19043XJywrn |
Tue 12 Feb 15:35:36 BST 2019 |
56 |
290.90 |
XLON |
19043XJywrl |
Tue 12 Feb 15:35:36 BST 2019 |
947 |
290.90 |
XLON |
19043XJywrj |
Tue 12 Feb 15:35:36 BST 2019 |
890 |
290.90 |
XLON |
19043XJywrk |
Tue 12 Feb 15:35:36 BST 2019 |
426 |
290.95 |
CHIX |
19043XJywri |
Tue 12 Feb 15:35:33 BST 2019 |
631 |
290.95 |
CHIX |
19043XJywr6 |
Tue 12 Feb 15:34:29 BST 2019 |
476 |
290.75 |
XLON |
19043XJywmb |
Tue 12 Feb 15:34:29 BST 2019 |
920 |
290.75 |
CHIX |
19043XJywma |
Tue 12 Feb 15:34:29 BST 2019 |
1497 |
290.75 |
XLON |
19043XJywm7 |
Tue 12 Feb 15:33:14 BST 2019 |
652 |
290.60 |
CHIX |
19043XJywf1 |
Tue 12 Feb 15:33:14 BST 2019 |
766 |
290.60 |
CHIX |
19043XJywf0 |
Tue 12 Feb 15:33:14 BST 2019 |
376 |
290.60 |
XLON |
19043XJywez |
Tue 12 Feb 15:33:14 BST 2019 |
1806 |
290.60 |
XLON |
19043XJywey |
Tue 12 Feb 15:33:14 BST 2019 |
861 |
290.60 |
XLON |
19043XJywex |
Tue 12 Feb 15:31:29 BST 2019 |
1211 |
290.55 |
CHIX |
19043XJyw3i |
Tue 12 Feb 15:31:29 BST 2019 |
2599 |
290.55 |
XLON |
19043XJyw3h |
Tue 12 Feb 15:30:58 BST 2019 |
929 |
290.80 |
CHIX |
19043XJyvzi |
Tue 12 Feb 15:30:58 BST 2019 |
1991 |
290.80 |
XLON |
19043XJyvzh |
Tue 12 Feb 15:29:49 BST 2019 |
1945 |
290.85 |
CHIX |
19043XJyvrs |
Tue 12 Feb 15:29:49 BST 2019 |
4175 |
290.85 |
XLON |
19043XJyvrq |
Tue 12 Feb 15:28:28 BST 2019 |
537 |
291.20 |
CHIX |
19043XJyvir |
Tue 12 Feb 15:28:28 BST 2019 |
1309 |
291.20 |
CHIX |
19043XJyvis |
Tue 12 Feb 15:28:28 BST 2019 |
337 |
291.20 |
CHIX |
19043XJyvit |
Tue 12 Feb 15:28:28 BST 2019 |
195 |
291.20 |
XLON |
19043XJyviq |
Tue 12 Feb 15:28:28 BST 2019 |
2809 |
291.20 |
XLON |
19043XJyvio |
Tue 12 Feb 15:28:28 BST 2019 |
560 |
291.20 |
XLON |
19043XJyvip |
Tue 12 Feb 15:28:17 BST 2019 |
1263 |
291.25 |
CHIX |
19043XJyvhf |
Tue 12 Feb 15:28:17 BST 2019 |
456 |
291.25 |
CHIX |
19043XJyvhg |
Tue 12 Feb 15:28:17 BST 2019 |
2711 |
291.25 |
XLON |
19043XJyvhe |
Tue 12 Feb 15:28:12 BST 2019 |
1641 |
291.30 |
XLON |
19043XJyvfz |
Tue 12 Feb 15:28:12 BST 2019 |
1219 |
291.30 |
XLON |
19043XJyvfw |
Tue 12 Feb 15:28:12 BST 2019 |
241 |
291.30 |
XLON |
19043XJyvfy |
Tue 12 Feb 15:28:12 BST 2019 |
613 |
291.30 |
CHIX |
19043XJyvfv |
Tue 12 Feb 15:28:12 BST 2019 |
878 |
291.30 |
CHIX |
19043XJyvfx |
Tue 12 Feb 15:27:25 BST 2019 |
1886 |
291.35 |
XLON |
19043XJyvau |
Tue 12 Feb 15:27:25 BST 2019 |
879 |
291.35 |
CHIX |
19043XJyvat |
Tue 12 Feb 15:27:25 BST 2019 |
1103 |
291.40 |
CHIX |
19043XJyvaq |
Tue 12 Feb 15:27:25 BST 2019 |
537 |
291.40 |
CHIX |
19043XJyvar |
Tue 12 Feb 15:27:25 BST 2019 |
537 |
291.40 |
CHIX |
19043XJyvas |
Tue 12 Feb 15:27:25 BST 2019 |
369 |
291.40 |
XLON |
19043XJyvao |
Tue 12 Feb 15:27:25 BST 2019 |
711 |
291.40 |
XLON |
19043XJyvap |
Tue 12 Feb 15:27:25 BST 2019 |
2366 |
291.40 |
XLON |
19043XJyvan |
Tue 12 Feb 15:27:11 BST 2019 |
1157 |
291.45 |
CHIX |
19043XJyva5 |
Tue 12 Feb 15:27:11 BST 2019 |
366 |
291.45 |
CHIX |
19043XJyva6 |
Tue 12 Feb 15:27:11 BST 2019 |
2482 |
291.45 |
XLON |
19043XJyva4 |
Tue 12 Feb 15:27:11 BST 2019 |
1432 |
291.50 |
CHIX |
19043XJyva1 |
Tue 12 Feb 15:27:11 BST 2019 |
303 |
291.50 |
CHIX |
19043XJyva2 |
Tue 12 Feb 15:27:11 BST 2019 |
537 |
291.50 |
CHIX |
19043XJyva3 |
Tue 12 Feb 15:27:11 BST 2019 |
22 |
291.50 |
XLON |
19043XJyva0 |
Tue 12 Feb 15:27:11 BST 2019 |
3071 |
291.50 |
XLON |
19043XJyv9y |
Tue 12 Feb 15:27:11 BST 2019 |
539 |
291.50 |
XLON |
19043XJyv9z |
Tue 12 Feb 15:27:11 BST 2019 |
1174 |
291.55 |
CHIX |
19043XJyv9x |
Tue 12 Feb 15:27:11 BST 2019 |
7 |
291.55 |
XLON |
19043XJyv9w |
Tue 12 Feb 15:27:11 BST 2019 |
2518 |
291.55 |
XLON |
19043XJyv9v |
Tue 12 Feb 15:25:43 BST 2019 |
751 |
291.30 |
CHIX |
19043XJyv32 |
Tue 12 Feb 15:25:43 BST 2019 |
1 |
291.30 |
XLON |
19043XJyv31 |
Tue 12 Feb 15:25:43 BST 2019 |
895 |
291.30 |
XLON |
19043XJyv30 |
Tue 12 Feb 15:25:43 BST 2019 |
537 |
291.30 |
CHIX |
19043XJyv2z |
Tue 12 Feb 15:25:07 BST 2019 |
891 |
291.25 |
XLON |
19043XJyv13 |
Tue 12 Feb 15:25:07 BST 2019 |
537 |
291.25 |
CHIX |
19043XJyv14 |
Tue 12 Feb 15:24:48 BST 2019 |
948 |
291.15 |
XLON |
19043XJyv05 |
Tue 12 Feb 15:23:01 BST 2019 |
1025 |
290.90 |
XLON |
19043XJyusi |
Tue 12 Feb 15:23:01 BST 2019 |
2061 |
290.90 |
CHIX |
19043XJyusg |
Tue 12 Feb 15:23:01 BST 2019 |
3400 |
290.90 |
XLON |
19043XJyusc |
Tue 12 Feb 15:23:01 BST 2019 |
650 |
291.00 |
CHIX |
19043XJyus6 |
Tue 12 Feb 15:23:01 BST 2019 |
1392 |
291.00 |
XLON |
19043XJyus3 |
Tue 12 Feb 15:22:59 BST 2019 |
1265 |
291.05 |
CHIX |
19043XJyurz |
Tue 12 Feb 15:22:59 BST 2019 |
2715 |
291.05 |
XLON |
19043XJyury |
Tue 12 Feb 15:22:55 BST 2019 |
538 |
291.10 |
CHIX |
19043XJyurv |
Tue 12 Feb 15:22:55 BST 2019 |
427 |
291.10 |
XLON |
19043XJyuru |
Tue 12 Feb 15:22:55 BST 2019 |
2870 |
291.10 |
XLON |
19043XJyurl |
Tue 12 Feb 15:22:55 BST 2019 |
1338 |
291.10 |
CHIX |
19043XJyurk |
Tue 12 Feb 15:22:55 BST 2019 |
282 |
291.10 |
CHIX |
19043XJyurn |
Tue 12 Feb 15:21:46 BST 2019 |
538 |
290.90 |
CHIX |
19043XJyulc |
Tue 12 Feb 15:21:46 BST 2019 |
991 |
290.90 |
XLON |
19043XJyulb |
Tue 12 Feb 15:21:15 BST 2019 |
538 |
290.85 |
CHIX |
19043XJyuj7 |
Tue 12 Feb 15:21:15 BST 2019 |
641 |
290.85 |
XLON |
19043XJyuj6 |
Tue 12 Feb 15:21:15 BST 2019 |
350 |
290.85 |
CHIX |
19043XJyuj4 |
Tue 12 Feb 15:21:15 BST 2019 |
690 |
290.85 |
CHIX |
19043XJyuj2 |
Tue 12 Feb 15:21:15 BST 2019 |
648 |
290.85 |
CHIX |
19043XJyuj5 |
Tue 12 Feb 15:21:15 BST 2019 |
639 |
290.85 |
CHIX |
19043XJyuiz |
Tue 12 Feb 15:21:15 BST 2019 |
583 |
290.85 |
CHIX |
19043XJyuiy |
Tue 12 Feb 15:21:15 BST 2019 |
1389 |
290.85 |
XLON |
19043XJyuix |
Tue 12 Feb 15:21:15 BST 2019 |
165 |
290.85 |
XLON |
19043XJyuiv |
Tue 12 Feb 15:21:15 BST 2019 |
1369 |
290.85 |
XLON |
19043XJyuit |
Tue 12 Feb 15:21:02 BST 2019 |
31 |
290.90 |
XLON |
19043XJyuhw |
Tue 12 Feb 15:18:54 BST 2019 |
538 |
290.95 |
CHIX |
19043XJyu6q |
Tue 12 Feb 15:18:54 BST 2019 |
538 |
290.95 |
CHIX |
19043XJyu6r |
Tue 12 Feb 15:18:54 BST 2019 |
812 |
290.95 |
XLON |
19043XJyu6o |
Tue 12 Feb 15:18:54 BST 2019 |
654 |
290.95 |
XLON |
19043XJyu6p |
Tue 12 Feb 15:18:54 BST 2019 |
1771 |
290.95 |
XLON |
19043XJyu6n |
Tue 12 Feb 15:18:48 BST 2019 |
826 |
290.95 |
CHIX |
19043XJyu52 |
Tue 12 Feb 15:14:57 BST 2019 |
1285 |
290.80 |
XLON |
19043XJyti7 |
Tue 12 Feb 15:14:57 BST 2019 |
2123 |
290.80 |
CHIX |
19043XJyti6 |
Tue 12 Feb 15:14:57 BST 2019 |
771 |
290.85 |
CHIX |
19043XJyti5 |
Tue 12 Feb 15:14:57 BST 2019 |
3275 |
290.80 |
XLON |
19043XJyti4 |
Tue 12 Feb 15:14:57 BST 2019 |
369 |
290.90 |
XLON |
19043XJyti1 |
Tue 12 Feb 15:14:57 BST 2019 |
6959 |
290.90 |
XLON |
19043XJythy |
Tue 12 Feb 15:14:57 BST 2019 |
3411 |
290.90 |
CHIX |
19043XJythv |
Tue 12 Feb 15:13:41 BST 2019 |
1798 |
291.00 |
CHIX |
19043XJytc4 |
Tue 12 Feb 15:13:41 BST 2019 |
3859 |
291.00 |
XLON |
19043XJytc3 |
Tue 12 Feb 15:13:17 BST 2019 |
1079 |
291.15 |
CHIX |
19043XJytaf |
Tue 12 Feb 15:13:17 BST 2019 |
2315 |
291.15 |
XLON |
19043XJytae |
Tue 12 Feb 15:13:04 BST 2019 |
1631 |
291.30 |
XLON |
19043XJyt7x |
Tue 12 Feb 15:13:04 BST 2019 |
761 |
291.30 |
CHIX |
19043XJyt7w |
Tue 12 Feb 15:13:04 BST 2019 |
655 |
291.45 |
CHIX |
19043XJyt7u |
Tue 12 Feb 15:13:04 BST 2019 |
225 |
291.45 |
CHIX |
19043XJyt7v |
Tue 12 Feb 15:13:04 BST 2019 |
715 |
291.45 |
CHIX |
19043XJyt7q |
Tue 12 Feb 15:13:04 BST 2019 |
537 |
291.45 |
CHIX |
19043XJyt7r |
Tue 12 Feb 15:13:04 BST 2019 |
313 |
291.45 |
CHIX |
19043XJyt7s |
Tue 12 Feb 15:13:04 BST 2019 |
82 |
291.45 |
CHIX |
19043XJyt7t |
Tue 12 Feb 15:13:04 BST 2019 |
1534 |
291.45 |
XLON |
19043XJyt7o |
Tue 12 Feb 15:13:04 BST 2019 |
782 |
291.45 |
XLON |
19043XJyt7p |
Tue 12 Feb 15:12:37 BST 2019 |
1 |
291.50 |
CHIX |
19043XJyt6n |
Tue 12 Feb 15:12:37 BST 2019 |
1445 |
291.50 |
CHIX |
19043XJyt6m |
Tue 12 Feb 15:12:37 BST 2019 |
2301 |
291.50 |
XLON |
19043XJyt6l |
Tue 12 Feb 15:12:37 BST 2019 |
806 |
291.50 |
XLON |
19043XJyt6k |
Tue 12 Feb 15:12:00 BST 2019 |
730 |
291.50 |
CHIX |
19043XJyt4g |
Tue 12 Feb 15:12:00 BST 2019 |
1565 |
291.50 |
XLON |
19043XJyt4f |
Tue 12 Feb 15:12:00 BST 2019 |
905 |
291.55 |
CHIX |
19043XJyt4d |
Tue 12 Feb 15:12:00 BST 2019 |
1942 |
291.55 |
XLON |
19043XJyt4a |
Tue 12 Feb 15:11:07 BST 2019 |
783 |
291.50 |
CHIX |
19043XJysxw |
Tue 12 Feb 15:11:07 BST 2019 |
634 |
291.50 |
CHIX |
19043XJysxv |
Tue 12 Feb 15:11:07 BST 2019 |
1359 |
291.50 |
XLON |
19043XJysxt |
Tue 12 Feb 15:11:07 BST 2019 |
1681 |
291.50 |
XLON |
19043XJysxu |
Tue 12 Feb 15:11:04 BST 2019 |
819 |
291.55 |
XLON |
19043XJysxl |
Tue 12 Feb 15:11:04 BST 2019 |
151 |
291.55 |
CHIX |
19043XJysxo |
Tue 12 Feb 15:11:04 BST 2019 |
537 |
291.55 |
CHIX |
19043XJysxp |
Tue 12 Feb 15:11:04 BST 2019 |
1009 |
291.55 |
XLON |
19043XJysxk |
Tue 12 Feb 15:11:04 BST 2019 |
386 |
291.55 |
CHIX |
19043XJysxn |
Tue 12 Feb 15:11:04 BST 2019 |
529 |
291.55 |
CHIX |
19043XJysxm |
Tue 12 Feb 15:09:41 BST 2019 |
536 |
291.60 |
CHIX |
19043XJysr5 |
Tue 12 Feb 15:09:41 BST 2019 |
614 |
291.60 |
CHIX |
19043XJysr3 |
Tue 12 Feb 15:09:41 BST 2019 |
226 |
291.60 |
CHIX |
19043XJysr7 |
Tue 12 Feb 15:09:41 BST 2019 |
286 |
291.60 |
CHIX |
19043XJysr2 |
Tue 12 Feb 15:09:41 BST 2019 |
417 |
291.60 |
CHIX |
19043XJysqz |
Tue 12 Feb 15:09:41 BST 2019 |
59 |
291.60 |
XLON |
19043XJysr6 |
Tue 12 Feb 15:09:41 BST 2019 |
10 |
291.60 |
XLON |
19043XJysr4 |
Tue 12 Feb 15:09:41 BST 2019 |
155 |
291.60 |
XLON |
19043XJysr1 |
Tue 12 Feb 15:09:41 BST 2019 |
2826 |
291.60 |
XLON |
19043XJysr0 |
Tue 12 Feb 15:09:41 BST 2019 |
156 |
291.60 |
XLON |
19043XJysr8 |
Tue 12 Feb 15:08:58 BST 2019 |
1660 |
291.65 |
XLON |
19043XJysoj |
Tue 12 Feb 15:08:58 BST 2019 |
1 |
291.65 |
XLON |
19043XJysom |
Tue 12 Feb 15:08:58 BST 2019 |
775 |
291.65 |
CHIX |
19043XJysok |
Tue 12 Feb 15:08:58 BST 2019 |
547 |
291.65 |
CHIX |
19043XJysoi |
Tue 12 Feb 15:08:58 BST 2019 |
265 |
291.65 |
CHIX |
19043XJysop |
Tue 12 Feb 15:08:58 BST 2019 |
427 |
291.65 |
CHIX |
19043XJyson |
Tue 12 Feb 15:08:58 BST 2019 |
345 |
291.65 |
CHIX |
19043XJysoo |
Tue 12 Feb 15:08:58 BST 2019 |
403 |
291.65 |
CHIX |
19043XJysol |
Tue 12 Feb 15:08:57 BST 2019 |
2090 |
291.75 |
XLON |
19043XJysob |
Tue 12 Feb 15:08:57 BST 2019 |
2303 |
291.70 |
XLON |
19043XJysof |
Tue 12 Feb 15:08:57 BST 2019 |
1105 |
291.70 |
XLON |
19043XJysog |
Tue 12 Feb 15:08:57 BST 2019 |
118 |
291.75 |
XLON |
19043XJysod |
Tue 12 Feb 15:08:57 BST 2019 |
384 |
291.75 |
CHIX |
19043XJyso8 |
Tue 12 Feb 15:08:57 BST 2019 |
974 |
291.75 |
CHIX |
19043XJyso9 |
Tue 12 Feb 15:08:57 BST 2019 |
1073 |
291.70 |
CHIX |
19043XJysoc |
Tue 12 Feb 15:08:57 BST 2019 |
267 |
291.75 |
CHIX |
19043XJysoa |
Tue 12 Feb 15:08:57 BST 2019 |
557 |
291.70 |
CHIX |
19043XJysoe |
Tue 12 Feb 15:08:30 BST 2019 |
626 |
291.75 |
CHIX |
19043XJysn3 |
Tue 12 Feb 15:08:30 BST 2019 |
1290 |
291.75 |
XLON |
19043XJysn2 |
Tue 12 Feb 15:06:58 BST 2019 |
955 |
291.65 |
CHIX |
19043XJysf9 |
Tue 12 Feb 15:06:58 BST 2019 |
537 |
291.65 |
CHIX |
19043XJysf8 |
Tue 12 Feb 15:06:58 BST 2019 |
2048 |
291.65 |
XLON |
19043XJysf5 |
Tue 12 Feb 15:06:58 BST 2019 |
406 |
291.65 |
XLON |
19043XJysf3 |
Tue 12 Feb 15:06:44 BST 2019 |
537 |
291.70 |
CHIX |
19043XJysek |
Tue 12 Feb 15:06:44 BST 2019 |
1029 |
291.70 |
XLON |
19043XJysej |
Tue 12 Feb 15:05:49 BST 2019 |
678 |
291.70 |
CHIX |
19043XJysa2 |
Tue 12 Feb 15:05:49 BST 2019 |
494 |
291.75 |
CHIX |
19043XJys9x |
Tue 12 Feb 15:05:49 BST 2019 |
243 |
291.75 |
CHIX |
19043XJys9w |
Tue 12 Feb 15:05:32 BST 2019 |
987 |
291.80 |
CHIX |
19043XJys7u |
Tue 12 Feb 15:05:32 BST 2019 |
2117 |
291.80 |
XLON |
19043XJys7t |
Tue 12 Feb 15:05:28 BST 2019 |
916 |
291.80 |
CHIX |
19043XJys7q |
Tue 12 Feb 15:05:28 BST 2019 |
1964 |
291.80 |
XLON |
19043XJys7p |
Tue 12 Feb 15:05:28 BST 2019 |
359 |
291.80 |
CHIX |
19043XJys7n |
Tue 12 Feb 15:05:28 BST 2019 |
417 |
291.80 |
CHIX |
19043XJys7o |
Tue 12 Feb 15:05:28 BST 2019 |
1427 |
291.80 |
CHIX |
19043XJys7l |
Tue 12 Feb 15:05:28 BST 2019 |
2534 |
291.80 |
XLON |
19043XJys7i |
Tue 12 Feb 15:05:28 BST 2019 |
527 |
291.80 |
XLON |
19043XJys7f |
Tue 12 Feb 15:03:57 BST 2019 |
223 |
291.60 |
CHIX |
19043XJys0c |
Tue 12 Feb 15:03:57 BST 2019 |
537 |
291.60 |
CHIX |
19043XJys0d |
Tue 12 Feb 15:03:57 BST 2019 |
851 |
291.60 |
CHIX |
19043XJys0b |
Tue 12 Feb 15:03:57 BST 2019 |
513 |
291.60 |
CHIX |
19043XJys0e |
Tue 12 Feb 15:03:57 BST 2019 |
1006 |
291.60 |
XLON |
19043XJys0a |
Tue 12 Feb 15:03:38 BST 2019 |
71 |
291.60 |
XLON |
19043XJyrz4 |
Tue 12 Feb 15:03:38 BST 2019 |
1826 |
291.60 |
XLON |
19043XJyrz3 |
Tue 12 Feb 15:03:15 BST 2019 |
626 |
291.75 |
CHIX |
19043XJyrwb |
Tue 12 Feb 15:03:15 BST 2019 |
1311 |
291.75 |
XLON |
19043XJyrwa |
Tue 12 Feb 15:02:42 BST 2019 |
2702 |
291.65 |
XLON |
19043XJyrsz |
Tue 12 Feb 15:02:42 BST 2019 |
384 |
291.65 |
CHIX |
19043XJyrt0 |
Tue 12 Feb 15:02:42 BST 2019 |
1260 |
291.65 |
CHIX |
19043XJyrsy |
Tue 12 Feb 15:02:29 BST 2019 |
606 |
291.70 |
CHIX |
19043XJyrs4 |
Tue 12 Feb 15:02:29 BST 2019 |
1205 |
291.70 |
XLON |
19043XJyrs3 |
Tue 12 Feb 15:02:28 BST 2019 |
465 |
291.75 |
CHIX |
19043XJyrs1 |
Tue 12 Feb 15:02:28 BST 2019 |
523 |
291.75 |
CHIX |
19043XJyrs0 |
Tue 12 Feb 15:02:28 BST 2019 |
940 |
291.75 |
CHIX |
19043XJyrrv |
Tue 12 Feb 15:02:28 BST 2019 |
536 |
291.75 |
CHIX |
19043XJyrru |
Tue 12 Feb 15:02:28 BST 2019 |
439 |
291.75 |
CHIX |
19043XJyrrz |
Tue 12 Feb 15:02:28 BST 2019 |
421 |
291.75 |
CHIX |
19043XJyrrx |
Tue 12 Feb 15:02:28 BST 2019 |
2017 |
291.75 |
XLON |
19043XJyrrs |
Tue 12 Feb 15:02:28 BST 2019 |
372 |
291.75 |
XLON |
19043XJyrrq |
Tue 12 Feb 15:02:24 BST 2019 |
1013 |
291.80 |
CHIX |
19043XJyrqz |
Tue 12 Feb 15:02:24 BST 2019 |
2172 |
291.80 |
XLON |
19043XJyrqy |
Tue 12 Feb 15:02:04 BST 2019 |
558 |
291.80 |
CHIX |
19043XJyrp8 |
Tue 12 Feb 15:02:04 BST 2019 |
1108 |
291.80 |
XLON |
19043XJyrp7 |
Tue 12 Feb 15:00:52 BST 2019 |
547 |
291.50 |
CHIX |
19043XJyrl9 |
Tue 12 Feb 15:00:52 BST 2019 |
1086 |
291.50 |
XLON |
19043XJyrl7 |
Tue 12 Feb 14:58:23 BST 2019 |
627 |
291.35 |
CHIX |
19043XJyqz4 |
Tue 12 Feb 14:58:23 BST 2019 |
1245 |
291.35 |
XLON |
19043XJyqz3 |
Tue 12 Feb 14:58:23 BST 2019 |
1015 |
291.40 |
CHIX |
19043XJyqz0 |
Tue 12 Feb 14:58:23 BST 2019 |
298 |
291.40 |
CHIX |
19043XJyqz1 |
Tue 12 Feb 14:58:23 BST 2019 |
537 |
291.40 |
CHIX |
19043XJyqz2 |
Tue 12 Feb 14:58:23 BST 2019 |
511 |
291.40 |
XLON |
19043XJyqyz |
Tue 12 Feb 14:58:23 BST 2019 |
2178 |
291.40 |
XLON |
19043XJyqyy |
Tue 12 Feb 14:58:16 BST 2019 |
2230 |
291.45 |
CHIX |
19043XJyqyb |
Tue 12 Feb 14:58:16 BST 2019 |
4788 |
291.45 |
XLON |
19043XJyqya |
Tue 12 Feb 14:57:57 BST 2019 |
1447 |
291.50 |
XLON |
19043XJyqxa |
Tue 12 Feb 14:57:57 BST 2019 |
605 |
291.50 |
XLON |
19043XJyqx9 |
Tue 12 Feb 14:57:57 BST 2019 |
537 |
291.50 |
CHIX |
19043XJyqx4 |
Tue 12 Feb 14:57:18 BST 2019 |
188 |
291.45 |
XLON |
19043XJyqty |
Tue 12 Feb 14:57:18 BST 2019 |
1025 |
291.45 |
XLON |
19043XJyqtx |
Tue 12 Feb 14:57:18 BST 2019 |
138 |
291.45 |
XLON |
19043XJyqtu |
Tue 12 Feb 14:57:18 BST 2019 |
901 |
291.45 |
XLON |
19043XJyqts |
Tue 12 Feb 14:57:18 BST 2019 |
537 |
291.45 |
CHIX |
19043XJyqtw |
Tue 12 Feb 14:57:18 BST 2019 |
538 |
291.45 |
CHIX |
19043XJyqtv |
Tue 12 Feb 14:57:18 BST 2019 |
537 |
291.45 |
CHIX |
19043XJyqtt |
Tue 12 Feb 14:56:34 BST 2019 |
578 |
291.50 |
CHIX |
19043XJyqq6 |
Tue 12 Feb 14:56:34 BST 2019 |
882 |
291.50 |
CHIX |
19043XJyqq4 |
Tue 12 Feb 14:56:34 BST 2019 |
628 |
291.50 |
CHIX |
19043XJyqq5 |
Tue 12 Feb 14:56:34 BST 2019 |
38 |
291.50 |
XLON |
19043XJyqq3 |
Tue 12 Feb 14:56:34 BST 2019 |
52 |
291.50 |
XLON |
19043XJyqq2 |
Tue 12 Feb 14:56:34 BST 2019 |
1893 |
291.50 |
XLON |
19043XJyqq1 |
Tue 12 Feb 14:56:01 BST 2019 |
215 |
291.55 |
CHIX |
19043XJyqmz |
Tue 12 Feb 14:56:01 BST 2019 |
1633 |
291.55 |
CHIX |
19043XJyqmx |
Tue 12 Feb 14:56:01 BST 2019 |
3503 |
291.55 |
XLON |
19043XJyqmw |
Tue 12 Feb 14:55:15 BST 2019 |
537 |
291.50 |
CHIX |
19043XJyqhi |
Tue 12 Feb 14:55:15 BST 2019 |
537 |
291.50 |
CHIX |
19043XJyqhj |
Tue 12 Feb 14:55:15 BST 2019 |
612 |
291.50 |
XLON |
19043XJyqhg |
Tue 12 Feb 14:55:15 BST 2019 |
912 |
291.50 |
XLON |
19043XJyqhh |
Tue 12 Feb 14:55:12 BST 2019 |
1 |
291.55 |
CHIX |
19043XJyqh4 |
Tue 12 Feb 14:55:12 BST 2019 |
729 |
291.55 |
CHIX |
19043XJyqh3 |
Tue 12 Feb 14:55:12 BST 2019 |
1562 |
291.55 |
XLON |
19043XJyqh2 |
Tue 12 Feb 14:55:02 BST 2019 |
637 |
291.55 |
CHIX |
19043XJyqfx |
Tue 12 Feb 14:55:02 BST 2019 |
1366 |
291.55 |
XLON |
19043XJyqfw |
Tue 12 Feb 14:52:54 BST 2019 |
549 |
291.35 |
CHIX |
19043XJyq4r |
Tue 12 Feb 14:52:24 BST 2019 |
105 |
291.25 |
XLON |
19043XJyq1y |
Tue 12 Feb 14:52:16 BST 2019 |
756 |
291.30 |
CHIX |
19043XJypzb |
Tue 12 Feb 14:52:02 BST 2019 |
8225 |
291.35 |
XLON |
19043XJypyk |
Tue 12 Feb 14:51:38 BST 2019 |
2612 |
291.30 |
XLON |
19043XJypv6 |
Tue 12 Feb 14:51:29 BST 2019 |
3483 |
291.40 |
XLON |
19043XJypuc |
Tue 12 Feb 14:51:29 BST 2019 |
185 |
291.40 |
XLON |
19043XJypud |
Tue 12 Feb 14:51:29 BST 2019 |
1622 |
291.40 |
CHIX |
19043XJypuf |
Tue 12 Feb 14:50:45 BST 2019 |
1433 |
291.45 |
XLON |
19043XJyppm |
Tue 12 Feb 14:50:45 BST 2019 |
668 |
291.45 |
CHIX |
19043XJyppl |
Tue 12 Feb 14:50:41 BST 2019 |
659 |
291.50 |
CHIX |
19043XJypp2 |
Tue 12 Feb 14:50:41 BST 2019 |
66 |
291.50 |
XLON |
19043XJypp0 |
Tue 12 Feb 14:50:41 BST 2019 |
2 |
291.50 |
XLON |
19043XJypp1 |
Tue 12 Feb 14:50:41 BST 2019 |
1346 |
291.50 |
XLON |
19043XJypoz |
Tue 12 Feb 14:49:51 BST 2019 |
1133 |
291.55 |
CHIX |
19043XJyphf |
Tue 12 Feb 14:49:51 BST 2019 |
2430 |
291.55 |
XLON |
19043XJyphe |
Tue 12 Feb 14:49:29 BST 2019 |
2467 |
291.55 |
XLON |
19043XJypdz |
Tue 12 Feb 14:49:29 BST 2019 |
1150 |
291.55 |
CHIX |
19043XJypdx |
Tue 12 Feb 14:48:20 BST 2019 |
537 |
291.55 |
CHIX |
19043XJyp7y |
Tue 12 Feb 14:48:20 BST 2019 |
797 |
291.55 |
XLON |
19043XJyp7x |
Tue 12 Feb 14:48:20 BST 2019 |
1461 |
291.50 |
CHIX |
19043XJyp7w |
Tue 12 Feb 14:48:20 BST 2019 |
537 |
291.55 |
CHIX |
19043XJyp7u |
Tue 12 Feb 14:48:20 BST 2019 |
220 |
291.55 |
CHIX |
19043XJyp7v |
Tue 12 Feb 14:48:20 BST 2019 |
491 |
291.55 |
CHIX |
19043XJyp7t |
Tue 12 Feb 14:48:20 BST 2019 |
3136 |
291.50 |
XLON |
19043XJyp7s |
Tue 12 Feb 14:48:20 BST 2019 |
781 |
291.55 |
XLON |
19043XJyp7q |
Tue 12 Feb 14:48:20 BST 2019 |
127 |
291.55 |
XLON |
19043XJyp7r |
Tue 12 Feb 14:48:15 BST 2019 |
651 |
291.65 |
CHIX |
19043XJyp7b |
Tue 12 Feb 14:48:15 BST 2019 |
1396 |
291.65 |
XLON |
19043XJyp7a |
Tue 12 Feb 14:48:15 BST 2019 |
781 |
291.65 |
CHIX |
19043XJyp79 |
Tue 12 Feb 14:48:15 BST 2019 |
1227 |
291.65 |
CHIX |
19043XJyp78 |
Tue 12 Feb 14:48:15 BST 2019 |
1673 |
291.65 |
XLON |
19043XJyp77 |
Tue 12 Feb 14:48:15 BST 2019 |
193 |
291.65 |
XLON |
19043XJyp73 |
Tue 12 Feb 14:48:15 BST 2019 |
2439 |
291.65 |
XLON |
19043XJyp6v |
Tue 12 Feb 14:48:14 BST 2019 |
532 |
291.75 |
CHIX |
19043XJyp6t |
Tue 12 Feb 14:46:04 BST 2019 |
2027 |
291.25 |
CHIX |
19043XJyov7 |
Tue 12 Feb 14:46:04 BST 2019 |
4353 |
291.25 |
XLON |
19043XJyov6 |
Tue 12 Feb 14:46:03 BST 2019 |
558 |
291.30 |
CHIX |
19043XJyouw |
Tue 12 Feb 14:46:03 BST 2019 |
1109 |
291.30 |
XLON |
19043XJyouv |
Tue 12 Feb 14:46:03 BST 2019 |
144 |
291.30 |
XLON |
19043XJyouu |
Tue 12 Feb 14:45:49 BST 2019 |
401 |
291.35 |
XLON |
19043XJyolo |
Tue 12 Feb 14:45:49 BST 2019 |
537 |
291.40 |
CHIX |
19043XJyoll |
Tue 12 Feb 14:45:49 BST 2019 |
537 |
291.40 |
CHIX |
19043XJyoln |
Tue 12 Feb 14:45:49 BST 2019 |
750 |
291.40 |
XLON |
19043XJyolk |
Tue 12 Feb 14:45:49 BST 2019 |
923 |
291.40 |
XLON |
19043XJyolj |
Tue 12 Feb 14:45:49 BST 2019 |
382 |
291.45 |
CHIX |
19043XJyoli |
Tue 12 Feb 14:45:49 BST 2019 |
539 |
291.45 |
CHIX |
19043XJyolg |
Tue 12 Feb 14:45:49 BST 2019 |
1415 |
291.45 |
CHIX |
19043XJyolh |
Tue 12 Feb 14:45:49 BST 2019 |
3039 |
291.45 |
XLON |
19043XJyole |
Tue 12 Feb 14:45:49 BST 2019 |
50 |
291.45 |
XLON |
19043XJyolf |
Tue 12 Feb 14:45:07 BST 2019 |
530 |
291.50 |
CHIX |
19043XJyogv |
Tue 12 Feb 14:45:00 BST 2019 |
535 |
291.50 |
CHIX |
19043XJyog7 |
Tue 12 Feb 14:45:00 BST 2019 |
661 |
291.50 |
CHIX |
19043XJyog8 |
Tue 12 Feb 14:44:51 BST 2019 |
167 |
291.50 |
XLON |
19043XJyof9 |
Tue 12 Feb 14:44:51 BST 2019 |
466 |
291.50 |
XLON |
19043XJyof6 |
Tue 12 Feb 14:44:51 BST 2019 |
857 |
291.50 |
XLON |
19043XJyof4 |
Tue 12 Feb 14:44:51 BST 2019 |
446 |
291.50 |
XLON |
19043XJyof2 |
Tue 12 Feb 14:44:51 BST 2019 |
363 |
291.50 |
CHIX |
19043XJyof5 |
Tue 12 Feb 14:44:51 BST 2019 |
603 |
291.50 |
CHIX |
19043XJyof7 |
Tue 12 Feb 14:44:51 BST 2019 |
537 |
291.50 |
CHIX |
19043XJyof8 |
Tue 12 Feb 14:44:51 BST 2019 |
174 |
291.50 |
CHIX |
19043XJyof3 |
Tue 12 Feb 14:44:51 BST 2019 |
537 |
291.50 |
CHIX |
19043XJyof1 |
Tue 12 Feb 14:44:51 BST 2019 |
711 |
291.55 |
CHIX |
19043XJyof0 |
Tue 12 Feb 14:44:51 BST 2019 |
935 |
291.55 |
CHIX |
19043XJyoez |
Tue 12 Feb 14:44:51 BST 2019 |
33 |
291.55 |
XLON |
19043XJyoex |
Tue 12 Feb 14:44:51 BST 2019 |
47 |
291.55 |
XLON |
19043XJyoey |
Tue 12 Feb 14:44:51 BST 2019 |
2007 |
291.55 |
XLON |
19043XJyoew |
Tue 12 Feb 14:44:10 BST 2019 |
837 |
291.60 |
CHIX |
19043XJyo72 |
Tue 12 Feb 14:44:10 BST 2019 |
818 |
291.60 |
CHIX |
19043XJyo70 |
Tue 12 Feb 14:44:10 BST 2019 |
209 |
291.60 |
CHIX |
19043XJyo71 |
Tue 12 Feb 14:44:10 BST 2019 |
1756 |
291.60 |
XLON |
19043XJyo6z |
Tue 12 Feb 14:41:17 BST 2019 |
1954 |
291.15 |
BATE |
19043XJynjf |
Tue 12 Feb 14:41:17 BST 2019 |
615 |
291.15 |
BATE |
19043XJynjg |
Tue 12 Feb 14:41:17 BST 2019 |
750 |
291.15 |
BATE |
19043XJynjd |
Tue 12 Feb 14:41:17 BST 2019 |
363 |
291.15 |
CHIX |
19043XJynjc |
Tue 12 Feb 14:41:17 BST 2019 |
542 |
291.15 |
CHIX |
19043XJynje |
Tue 12 Feb 14:41:17 BST 2019 |
316 |
291.00 |
CHIX |
19043XJynjb |
Tue 12 Feb 14:41:17 BST 2019 |
719 |
291.00 |
CHIX |
19043XJynja |
Tue 12 Feb 14:41:17 BST 2019 |
2 |
291.00 |
XLON |
19043XJynj8 |
Tue 12 Feb 14:41:17 BST 2019 |
82 |
291.00 |
XLON |
19043XJynj9 |
Tue 12 Feb 14:41:17 BST 2019 |
1541 |
291.00 |
XLON |
19043XJynj7 |
Tue 12 Feb 14:41:17 BST 2019 |
1268 |
291.05 |
CHIX |
19043XJynj4 |
Tue 12 Feb 14:41:17 BST 2019 |
701 |
291.05 |
CHIX |
19043XJyniz |
Tue 12 Feb 14:41:17 BST 2019 |
2720 |
291.05 |
XLON |
19043XJynj2 |
Tue 12 Feb 14:41:17 BST 2019 |
151 |
291.05 |
XLON |
19043XJyniy |
Tue 12 Feb 14:41:17 BST 2019 |
627 |
291.10 |
CHIX |
19043XJyniw |
Tue 12 Feb 14:41:17 BST 2019 |
538 |
291.10 |
CHIX |
19043XJynix |
Tue 12 Feb 14:41:17 BST 2019 |
742 |
291.10 |
CHIX |
19043XJyniv |
Tue 12 Feb 14:41:17 BST 2019 |
526 |
291.10 |
XLON |
19043XJyniu |
Tue 12 Feb 14:41:17 BST 2019 |
1592 |
291.10 |
XLON |
19043XJynis |
Tue 12 Feb 14:41:17 BST 2019 |
1334 |
291.10 |
XLON |
19043XJynit |
Tue 12 Feb 14:41:17 BST 2019 |
586 |
291.15 |
CHIX |
19043XJynir |
Tue 12 Feb 14:41:17 BST 2019 |
1164 |
291.15 |
XLON |
19043XJynip |
Tue 12 Feb 14:41:06 BST 2019 |
671 |
291.15 |
BATE |
19043XJyng7 |
Tue 12 Feb 14:41:06 BST 2019 |
630 |
291.15 |
CHIX |
19043XJyng6 |
Tue 12 Feb 14:41:06 BST 2019 |
1350 |
291.15 |
XLON |
19043XJyng5 |
Tue 12 Feb 14:39:31 BST 2019 |
627 |
291.05 |
CHIX |
19043XJyn4j |
Tue 12 Feb 14:39:31 BST 2019 |
538 |
291.05 |
CHIX |
19043XJyn4i |
Tue 12 Feb 14:39:31 BST 2019 |
1294 |
291.05 |
XLON |
19043XJyn4h |
Tue 12 Feb 14:39:31 BST 2019 |
667 |
291.05 |
XLON |
19043XJyn4f |
Tue 12 Feb 14:39:31 BST 2019 |
90 |
291.05 |
XLON |
19043XJyn4g |
Tue 12 Feb 14:39:27 BST 2019 |
666 |
291.10 |
CHIX |
19043XJyn45 |
Tue 12 Feb 14:38:27 BST 2019 |
1057 |
290.85 |
XLON |
19043XJymwn |
Tue 12 Feb 14:38:27 BST 2019 |
538 |
290.85 |
CHIX |
19043XJymwo |
Tue 12 Feb 14:38:00 BST 2019 |
1149 |
290.85 |
CHIX |
19043XJymqv |
Tue 12 Feb 14:38:00 BST 2019 |
259 |
290.85 |
CHIX |
19043XJymqw |
Tue 12 Feb 14:37:39 BST 2019 |
735 |
290.90 |
CHIX |
19043XJympb |
Tue 12 Feb 14:37:39 BST 2019 |
598 |
290.90 |
CHIX |
19043XJymp7 |
Tue 12 Feb 14:37:39 BST 2019 |
35 |
290.85 |
XLON |
19043XJymp9 |
Tue 12 Feb 14:37:39 BST 2019 |
36 |
290.85 |
XLON |
19043XJymp8 |
Tue 12 Feb 14:37:39 BST 2019 |
4 |
290.90 |
XLON |
19043XJymp5 |
Tue 12 Feb 14:37:39 BST 2019 |
2464 |
290.85 |
XLON |
19043XJymp6 |
Tue 12 Feb 14:37:39 BST 2019 |
1189 |
290.90 |
XLON |
19043XJymp3 |
Tue 12 Feb 14:37:39 BST 2019 |
1 |
290.90 |
XLON |
19043XJymp4 |
Tue 12 Feb 14:37:39 BST 2019 |
1 |
290.85 |
XLON |
19043XJympa |
Tue 12 Feb 14:37:24 BST 2019 |
900 |
290.95 |
CHIX |
19043XJymo2 |
Tue 12 Feb 14:37:24 BST 2019 |
471 |
290.95 |
XLON |
19043XJymo1 |
Tue 12 Feb 14:37:24 BST 2019 |
170 |
290.95 |
XLON |
19043XJymo0 |
Tue 12 Feb 14:37:24 BST 2019 |
1131 |
290.95 |
CHIX |
19043XJymnz |
Tue 12 Feb 14:37:24 BST 2019 |
2427 |
290.95 |
XLON |
19043XJymny |
Tue 12 Feb 14:37:24 BST 2019 |
813 |
291.00 |
XLON |
19043XJymnx |
Tue 12 Feb 14:37:24 BST 2019 |
538 |
291.00 |
CHIX |
19043XJymnw |
Tue 12 Feb 14:36:34 BST 2019 |
1305 |
290.80 |
CHIX |
19043XJymg6 |
Tue 12 Feb 14:36:34 BST 2019 |
508 |
290.85 |
CHIX |
19043XJymg5 |
Tue 12 Feb 14:36:34 BST 2019 |
2800 |
290.80 |
XLON |
19043XJymg4 |
Tue 12 Feb 14:36:27 BST 2019 |
485 |
290.85 |
CHIX |
19043XJymfr |
Tue 12 Feb 14:34:53 BST 2019 |
538 |
290.70 |
CHIX |
19043XJym7f |
Tue 12 Feb 14:34:53 BST 2019 |
239 |
290.70 |
CHIX |
19043XJym7e |
Tue 12 Feb 14:34:53 BST 2019 |
539 |
290.70 |
XLON |
19043XJym7d |
Tue 12 Feb 14:34:53 BST 2019 |
2443 |
290.70 |
XLON |
19043XJym7c |
Tue 12 Feb 14:34:48 BST 2019 |
899 |
290.70 |
CHIX |
19043XJym6i |
Tue 12 Feb 14:34:27 BST 2019 |
2016 |
290.75 |
CHIX |
19043XJym2s |
Tue 12 Feb 14:34:27 BST 2019 |
2556 |
290.75 |
XLON |
19043XJym2r |
Tue 12 Feb 14:34:27 BST 2019 |
1771 |
290.75 |
XLON |
19043XJym2q |
Tue 12 Feb 14:34:25 BST 2019 |
437 |
290.80 |
XLON |
19043XJym2n |
Tue 12 Feb 14:34:25 BST 2019 |
398 |
290.80 |
CHIX |
19043XJym2k |
Tue 12 Feb 14:34:25 BST 2019 |
538 |
290.80 |
CHIX |
19043XJym2l |
Tue 12 Feb 14:34:25 BST 2019 |
200 |
290.80 |
CHIX |
19043XJym2m |
Tue 12 Feb 14:33:23 BST 2019 |
598 |
290.75 |
CHIX |
19043XJylt9 |
Tue 12 Feb 14:33:23 BST 2019 |
418 |
290.75 |
CHIX |
19043XJyltb |
Tue 12 Feb 14:33:23 BST 2019 |
1446 |
290.75 |
CHIX |
19043XJylta |
Tue 12 Feb 14:33:23 BST 2019 |
743 |
290.75 |
XLON |
19043XJylt7 |
Tue 12 Feb 14:33:23 BST 2019 |
45 |
290.75 |
XLON |
19043XJylt8 |
Tue 12 Feb 14:33:23 BST 2019 |
2362 |
290.75 |
XLON |
19043XJylt6 |
Tue 12 Feb 14:33:23 BST 2019 |
588 |
290.75 |
XLON |
19043XJylt5 |
Tue 12 Feb 14:33:23 BST 2019 |
718 |
290.80 |
CHIX |
19043XJylt4 |
Tue 12 Feb 14:32:57 BST 2019 |
600 |
290.75 |
XLON |
19043XJylqc |
Tue 12 Feb 14:31:25 BST 2019 |
553 |
290.40 |
CHIX |
19043XJyl9u |
Tue 12 Feb 14:31:02 BST 2019 |
320 |
290.30 |
CHIX |
19043XJyl6m |
Tue 12 Feb 14:30:50 BST 2019 |
163 |
290.35 |
XLON |
19043XJyl4f |
Tue 12 Feb 14:30:50 BST 2019 |
318 |
290.35 |
XLON |
19043XJyl4g |
Tue 12 Feb 14:30:50 BST 2019 |
3831 |
290.35 |
XLON |
19043XJyl4e |
Tue 12 Feb 14:30:50 BST 2019 |
558 |
290.35 |
CHIX |
19043XJyl4d |
Tue 12 Feb 14:30:50 BST 2019 |
1784 |
290.35 |
CHIX |
19043XJyl4c |
Tue 12 Feb 14:30:30 BST 2019 |
53 |
290.40 |
XLON |
19043XJyl25 |
Tue 12 Feb 14:30:10 BST 2019 |
628 |
290.40 |
CHIX |
19043XJykzh |
Tue 12 Feb 14:30:10 BST 2019 |
1274 |
290.40 |
XLON |
19043XJykzg |
Tue 12 Feb 14:29:21 BST 2019 |
213 |
290.20 |
XLON |
19043XJykuc |
Tue 12 Feb 14:29:21 BST 2019 |
4 |
290.20 |
XLON |
19043XJyku9 |
Tue 12 Feb 14:29:21 BST 2019 |
970 |
290.20 |
XLON |
19043XJykub |
Tue 12 Feb 14:29:21 BST 2019 |
222 |
290.20 |
CHIX |
19043XJyku8 |
Tue 12 Feb 14:29:21 BST 2019 |
1261 |
290.20 |
CHIX |
19043XJyku7 |
Tue 12 Feb 14:29:21 BST 2019 |
362 |
290.20 |
CHIX |
19043XJykua |
Tue 12 Feb 14:29:21 BST 2019 |
596 |
290.20 |
CHIX |
19043XJykud |
Tue 12 Feb 14:29:20 BST 2019 |
539 |
290.20 |
CHIX |
19043XJyku6 |
Tue 12 Feb 14:29:20 BST 2019 |
2707 |
290.20 |
XLON |
19043XJyku4 |
Tue 12 Feb 14:29:20 BST 2019 |
139 |
290.20 |
XLON |
19043XJyku5 |
Tue 12 Feb 14:29:20 BST 2019 |
489 |
290.20 |
XLON |
19043XJyku3 |
Tue 12 Feb 14:29:20 BST 2019 |
774 |
290.25 |
CHIX |
19043XJyku2 |
Tue 12 Feb 14:29:05 BST 2019 |
545 |
290.25 |
CHIX |
19043XJykth |
Tue 12 Feb 14:26:44 BST 2019 |
437 |
290.25 |
CHIX |
19043XJykh7 |
Tue 12 Feb 14:26:00 BST 2019 |
1345 |
290.15 |
XLON |
19043XJykcg |
Tue 12 Feb 14:26:00 BST 2019 |
558 |
290.20 |
CHIX |
19043XJykcf |
Tue 12 Feb 14:26:00 BST 2019 |
1704 |
290.30 |
XLON |
19043XJykce |
Tue 12 Feb 14:26:00 BST 2019 |
795 |
290.30 |
CHIX |
19043XJykcd |
Tue 12 Feb 14:25:35 BST 2019 |
1793 |
290.25 |
XLON |
19043XJyk9c |
Tue 12 Feb 14:25:35 BST 2019 |
836 |
290.25 |
CHIX |
19043XJyk9b |
Tue 12 Feb 14:25:35 BST 2019 |
1 |
290.35 |
XLON |
19043XJyk9a |
Tue 12 Feb 14:25:35 BST 2019 |
787 |
290.35 |
XLON |
19043XJyk97 |
Tue 12 Feb 14:25:35 BST 2019 |
478 |
290.35 |
XLON |
19043XJyk99 |
Tue 12 Feb 14:25:35 BST 2019 |
539 |
290.35 |
CHIX |
19043XJyk96 |
Tue 12 Feb 14:25:35 BST 2019 |
539 |
290.35 |
CHIX |
19043XJyk98 |
Tue 12 Feb 14:23:00 BST 2019 |
3185 |
290.35 |
XLON |
19043XJyjyw |
Tue 12 Feb 14:23:00 BST 2019 |
1483 |
290.35 |
CHIX |
19043XJyjyx |
Tue 12 Feb 14:21:14 BST 2019 |
969 |
290.35 |
CHIX |
19043XJyjrm |
Tue 12 Feb 14:21:14 BST 2019 |
2078 |
290.35 |
XLON |
19043XJyjrl |
Tue 12 Feb 14:21:14 BST 2019 |
1138 |
290.40 |
CHIX |
19043XJyjrk |
Tue 12 Feb 14:21:14 BST 2019 |
2442 |
290.40 |
XLON |
19043XJyjrj |
Tue 12 Feb 14:20:53 BST 2019 |
1 |
290.45 |
CHIX |
19043XJyjqh |
Tue 12 Feb 14:20:53 BST 2019 |
539 |
290.45 |
CHIX |
19043XJyjqe |
Tue 12 Feb 14:20:53 BST 2019 |
252 |
290.45 |
CHIX |
19043XJyjqf |
Tue 12 Feb 14:20:53 BST 2019 |
891 |
290.45 |
CHIX |
19043XJyjqd |
Tue 12 Feb 14:20:53 BST 2019 |
565 |
290.45 |
CHIX |
19043XJyjqg |
Tue 12 Feb 14:20:53 BST 2019 |
704 |
290.45 |
XLON |
19043XJyjqc |
Tue 12 Feb 14:20:53 BST 2019 |
1909 |
290.45 |
XLON |
19043XJyjqa |
Tue 12 Feb 14:20:53 BST 2019 |
192 |
290.45 |
XLON |
19043XJyjqb |
Tue 12 Feb 14:19:27 BST 2019 |
473 |
290.50 |
CHIX |
19043XJyjhf |
Tue 12 Feb 14:18:08 BST 2019 |
79 |
290.55 |
CHIX |
19043XJyjbl |
Tue 12 Feb 14:18:08 BST 2019 |
1684 |
290.55 |
XLON |
19043XJyjbk |
Tue 12 Feb 14:18:08 BST 2019 |
707 |
290.55 |
CHIX |
19043XJyjbj |
Tue 12 Feb 14:18:08 BST 2019 |
539 |
290.60 |
CHIX |
19043XJyjbi |
Tue 12 Feb 14:18:08 BST 2019 |
600 |
290.60 |
CHIX |
19043XJyjbh |
Tue 12 Feb 14:18:08 BST 2019 |
1191 |
290.60 |
XLON |
19043XJyjbe |
Tue 12 Feb 14:18:08 BST 2019 |
405 |
290.60 |
XLON |
19043XJyjbg |
Tue 12 Feb 14:16:29 BST 2019 |
4 |
290.70 |
XLON |
19043XJyj3v |
Tue 12 Feb 14:16:29 BST 2019 |
75 |
290.70 |
XLON |
19043XJyj3u |
Tue 12 Feb 14:16:29 BST 2019 |
151 |
290.70 |
XLON |
19043XJyj3x |
Tue 12 Feb 14:16:29 BST 2019 |
186 |
290.70 |
XLON |
19043XJyj3w |
Tue 12 Feb 14:16:29 BST 2019 |
1390 |
290.70 |
XLON |
19043XJyj3t |
Tue 12 Feb 14:16:29 BST 2019 |
649 |
290.70 |
CHIX |
19043XJyj3r |
Tue 12 Feb 14:16:29 BST 2019 |
489 |
290.70 |
CHIX |
19043XJyj3q |
Tue 12 Feb 14:16:29 BST 2019 |
296 |
290.70 |
CHIX |
19043XJyj3s |
Tue 12 Feb 14:16:28 BST 2019 |
1761 |
290.75 |
XLON |
19043XJyj3l |
Tue 12 Feb 14:16:28 BST 2019 |
328 |
290.75 |
CHIX |
19043XJyj3n |
Tue 12 Feb 14:16:28 BST 2019 |
127 |
290.75 |
CHIX |
19043XJyj3m |
Tue 12 Feb 14:16:28 BST 2019 |
822 |
290.75 |
CHIX |
19043XJyj3j |
Tue 12 Feb 14:16:28 BST 2019 |
463 |
290.75 |
CHIX |
19043XJyj3k |
Tue 12 Feb 14:15:57 BST 2019 |
1232 |
290.80 |
XLON |
19043XJyj27 |
Tue 12 Feb 14:15:57 BST 2019 |
3483 |
290.80 |
XLON |
19043XJyj26 |
Tue 12 Feb 14:15:57 BST 2019 |
2196 |
290.80 |
CHIX |
19043XJyj25 |
Tue 12 Feb 14:15:50 BST 2019 |
534 |
290.85 |
CHIX |
19043XJyj1f |
Tue 12 Feb 14:13:08 BST 2019 |
904 |
290.65 |
CHIX |
19043XJyipl |
Tue 12 Feb 14:13:08 BST 2019 |
550 |
290.65 |
CHIX |
19043XJyipm |
Tue 12 Feb 14:13:08 BST 2019 |
168 |
290.65 |
XLON |
19043XJyipk |
Tue 12 Feb 14:13:08 BST 2019 |
1938 |
290.65 |
XLON |
19043XJyiph |
Tue 12 Feb 14:13:08 BST 2019 |
43 |
290.65 |
XLON |
19043XJyipj |
Tue 12 Feb 14:13:08 BST 2019 |
134 |
290.65 |
XLON |
19043XJyipi |
Tue 12 Feb 14:11:12 BST 2019 |
795 |
290.75 |
CHIX |
19043XJyij0 |
Tue 12 Feb 14:11:12 BST 2019 |
1738 |
290.75 |
CHIX |
19043XJyiiz |
Tue 12 Feb 14:11:12 BST 2019 |
3732 |
290.75 |
XLON |
19043XJyiiy |
Tue 12 Feb 14:10:44 BST 2019 |
1366 |
290.85 |
CHIX |
19043XJyihn |
Tue 12 Feb 14:10:44 BST 2019 |
2930 |
290.85 |
XLON |
19043XJyihm |
Tue 12 Feb 14:09:39 BST 2019 |
712 |
290.75 |
CHIX |
19043XJyidg |
Tue 12 Feb 14:09:39 BST 2019 |
1315 |
290.75 |
XLON |
19043XJyide |
Tue 12 Feb 14:09:39 BST 2019 |
211 |
290.75 |
XLON |
19043XJyidc |
Tue 12 Feb 14:08:56 BST 2019 |
617 |
290.75 |
CHIX |
19043XJyi9u |
Tue 12 Feb 14:08:56 BST 2019 |
1625 |
290.75 |
CHIX |
19043XJyi9t |
Tue 12 Feb 14:08:56 BST 2019 |
1227 |
290.75 |
XLON |
19043XJyi9s |
Tue 12 Feb 14:08:56 BST 2019 |
3490 |
290.75 |
XLON |
19043XJyi9r |
Tue 12 Feb 14:08:13 BST 2019 |
553 |
290.70 |
CHIX |
19043XJyi5i |
Tue 12 Feb 14:08:13 BST 2019 |
799 |
290.70 |
CHIX |
19043XJyi5h |
Tue 12 Feb 14:08:13 BST 2019 |
638 |
290.70 |
CHIX |
19043XJyi5k |
Tue 12 Feb 14:08:13 BST 2019 |
520 |
290.70 |
CHIX |
19043XJyi5j |
Tue 12 Feb 14:08:13 BST 2019 |
933 |
290.70 |
CHIX |
19043XJyi5g |
Tue 12 Feb 14:08:13 BST 2019 |
307 |
290.70 |
CHIX |
19043XJyi5m |
Tue 12 Feb 14:08:13 BST 2019 |
725 |
290.70 |
CHIX |
19043XJyi5l |
Tue 12 Feb 14:08:13 BST 2019 |
1999 |
290.70 |
XLON |
19043XJyi5f |
Tue 12 Feb 14:04:25 BST 2019 |
826 |
290.75 |
CHIX |
19043XJyhky |
Tue 12 Feb 14:04:25 BST 2019 |
1769 |
290.75 |
XLON |
19043XJyhkw |
Tue 12 Feb 14:04:25 BST 2019 |
657 |
290.80 |
CHIX |
19043XJyhkx |
Tue 12 Feb 14:04:25 BST 2019 |
538 |
290.80 |
CHIX |
19043XJyhkr |
Tue 12 Feb 14:04:25 BST 2019 |
779 |
290.80 |
CHIX |
19043XJyhkv |
Tue 12 Feb 14:04:25 BST 2019 |
538 |
290.80 |
CHIX |
19043XJyhku |
Tue 12 Feb 14:04:25 BST 2019 |
199 |
290.80 |
XLON |
19043XJyhkp |
Tue 12 Feb 14:04:25 BST 2019 |
640 |
290.80 |
XLON |
19043XJyhko |
Tue 12 Feb 14:04:25 BST 2019 |
1 |
290.80 |
XLON |
19043XJyhkq |
Tue 12 Feb 14:04:25 BST 2019 |
510 |
290.80 |
XLON |
19043XJyhkn |
Tue 12 Feb 14:04:25 BST 2019 |
1411 |
290.80 |
XLON |
19043XJyhkt |
Tue 12 Feb 14:04:25 BST 2019 |
163 |
290.80 |
XLON |
19043XJyhks |
Tue 12 Feb 14:03:42 BST 2019 |
230 |
290.85 |
CHIX |
19043XJyhh1 |
Tue 12 Feb 14:03:42 BST 2019 |
538 |
290.85 |
CHIX |
19043XJyhh0 |
Tue 12 Feb 14:03:42 BST 2019 |
229 |
290.85 |
CHIX |
19043XJyhh2 |
Tue 12 Feb 14:03:42 BST 2019 |
4 |
290.85 |
XLON |
19043XJyhgz |
Tue 12 Feb 14:03:42 BST 2019 |
344 |
290.85 |
XLON |
19043XJyhgy |
Tue 12 Feb 14:03:32 BST 2019 |
538 |
290.95 |
CHIX |
19043XJyhgj |
Tue 12 Feb 14:03:32 BST 2019 |
969 |
290.95 |
XLON |
19043XJyhgi |
Tue 12 Feb 14:02:53 BST 2019 |
617 |
290.85 |
CHIX |
19043XJyher |
Tue 12 Feb 14:02:53 BST 2019 |
1224 |
290.85 |
XLON |
19043XJyheq |
Tue 12 Feb 14:02:17 BST 2019 |
1065 |
290.85 |
CHIX |
19043XJyhd0 |
Tue 12 Feb 14:02:17 BST 2019 |
1226 |
290.85 |
XLON |
19043XJyhcz |
Tue 12 Feb 14:02:17 BST 2019 |
1060 |
290.85 |
XLON |
19043XJyhcy |
Tue 12 Feb 14:01:43 BST 2019 |
1 |
290.75 |
XLON |
19043XJyhan |
Tue 12 Feb 14:01:43 BST 2019 |
1273 |
290.75 |
XLON |
19043XJyham |
Tue 12 Feb 14:01:43 BST 2019 |
627 |
290.75 |
CHIX |
19043XJyhal |
Tue 12 Feb 14:01:17 BST 2019 |
538 |
290.75 |
CHIX |
19043XJyha0 |
Tue 12 Feb 14:01:17 BST 2019 |
627 |
290.75 |
CHIX |
19043XJyh9z |
Tue 12 Feb 14:01:17 BST 2019 |
826 |
290.75 |
XLON |
19043XJyh9y |
Tue 12 Feb 14:01:17 BST 2019 |
1197 |
290.75 |
XLON |
19043XJyh9x |
Tue 12 Feb 14:01:17 BST 2019 |
100 |
290.75 |
XLON |
19043XJyh9w |
Tue 12 Feb 13:57:11 BST 2019 |
812 |
290.45 |
CHIX |
19043XJygsm |
Tue 12 Feb 13:57:11 BST 2019 |
743 |
290.45 |
XLON |
19043XJygsl |
Tue 12 Feb 13:57:11 BST 2019 |
1000 |
290.45 |
XLON |
19043XJygsk |
Tue 12 Feb 13:57:02 BST 2019 |
502 |
290.60 |
BATE |
19043XJygr4 |
Tue 12 Feb 13:57:02 BST 2019 |
469 |
290.60 |
BATE |
19043XJygr2 |
Tue 12 Feb 13:57:02 BST 2019 |
124 |
290.60 |
BATE |
19043XJygr3 |
Tue 12 Feb 13:57:02 BST 2019 |
247 |
290.60 |
BATE |
19043XJygr1 |
Tue 12 Feb 13:57:02 BST 2019 |
507 |
290.55 |
CHIX |
19043XJygr0 |
Tue 12 Feb 13:57:02 BST 2019 |
389 |
290.55 |
CHIX |
19043XJygqz |
Tue 12 Feb 13:57:02 BST 2019 |
34 |
290.60 |
BATE |
19043XJygqy |
Tue 12 Feb 13:57:02 BST 2019 |
633 |
290.55 |
XLON |
19043XJygqx |
Tue 12 Feb 13:57:02 BST 2019 |
150 |
290.55 |
CHIX |
19043XJygqw |
Tue 12 Feb 13:57:02 BST 2019 |
784 |
290.55 |
CHIX |
19043XJygqv |
Tue 12 Feb 13:57:02 BST 2019 |
998 |
290.55 |
XLON |
19043XJygqu |
Tue 12 Feb 13:57:02 BST 2019 |
1177 |
290.60 |
XLON |
19043XJygqt |
Tue 12 Feb 13:57:02 BST 2019 |
790 |
290.60 |
CHIX |
19043XJygqq |
Tue 12 Feb 13:57:02 BST 2019 |
733 |
290.60 |
CHIX |
19043XJygqs |
Tue 12 Feb 13:57:02 BST 2019 |
1644 |
290.60 |
XLON |
19043XJygqo |
Tue 12 Feb 13:57:02 BST 2019 |
17 |
290.60 |
XLON |
19043XJygqp |
Tue 12 Feb 13:57:02 BST 2019 |
79 |
290.60 |
XLON |
19043XJygqr |
Tue 12 Feb 13:55:18 BST 2019 |
710 |
290.65 |
CHIX |
19043XJygkt |
Tue 12 Feb 13:55:18 BST 2019 |
1520 |
290.65 |
XLON |
19043XJygks |
Tue 12 Feb 13:55:12 BST 2019 |
538 |
290.70 |
CHIX |
19043XJygkh |
Tue 12 Feb 13:55:12 BST 2019 |
929 |
290.70 |
CHIX |
19043XJygke |
Tue 12 Feb 13:55:12 BST 2019 |
255 |
290.70 |
CHIX |
19043XJygkg |
Tue 12 Feb 13:55:12 BST 2019 |
1891 |
290.70 |
XLON |
19043XJygka |
Tue 12 Feb 13:55:12 BST 2019 |
172 |
290.70 |
XLON |
19043XJygkc |
Tue 12 Feb 13:55:12 BST 2019 |
62 |
290.70 |
XLON |
19043XJygkb |
Tue 12 Feb 13:55:12 BST 2019 |
173 |
290.70 |
XLON |
19043XJygkd |
Tue 12 Feb 13:55:12 BST 2019 |
803 |
290.70 |
XLON |
19043XJygkf |
Tue 12 Feb 13:55:12 BST 2019 |
100 |
290.70 |
XLON |
19043XJygk9 |
Tue 12 Feb 13:55:01 BST 2019 |
750 |
290.75 |
CHIX |
19043XJygja |
Tue 12 Feb 13:55:01 BST 2019 |
783 |
290.75 |
BATE |
19043XJygj8 |
Tue 12 Feb 13:55:01 BST 2019 |
860 |
290.75 |
CHIX |
19043XJygj9 |
Tue 12 Feb 13:55:01 BST 2019 |
1128 |
290.75 |
CHIX |
19043XJygj6 |
Tue 12 Feb 13:55:01 BST 2019 |
2419 |
290.75 |
XLON |
19043XJygj5 |
Tue 12 Feb 13:53:32 BST 2019 |
533 |
290.75 |
CHIX |
19043XJygeb |
Tue 12 Feb 13:52:50 BST 2019 |
1 |
290.65 |
CHIX |
19043XJygbr |
Tue 12 Feb 13:52:50 BST 2019 |
784 |
290.65 |
CHIX |
19043XJygbq |
Tue 12 Feb 13:52:50 BST 2019 |
1681 |
290.65 |
XLON |
19043XJygbp |
Tue 12 Feb 13:51:48 BST 2019 |
1236 |
290.60 |
XLON |
19043XJyg8m |
Tue 12 Feb 13:51:48 BST 2019 |
623 |
290.60 |
CHIX |
19043XJyg8l |
Tue 12 Feb 13:51:39 BST 2019 |
534 |
290.65 |
CHIX |
19043XJyg7z |
Tue 12 Feb 13:51:34 BST 2019 |
2455 |
290.60 |
XLON |
19043XJyg7q |
Tue 12 Feb 13:51:34 BST 2019 |
1144 |
290.60 |
CHIX |
19043XJyg7o |
Tue 12 Feb 13:51:34 BST 2019 |
349 |
290.60 |
CHIX |
19043XJyg7p |
Tue 12 Feb 13:49:33 BST 2019 |
676 |
290.35 |
CHIX |
19043XJyg1c |
Tue 12 Feb 13:49:33 BST 2019 |
186 |
290.35 |
XLON |
19043XJyg1b |
Tue 12 Feb 13:49:33 BST 2019 |
80 |
290.40 |
XLON |
19043XJyg1a |
Tue 12 Feb 13:49:33 BST 2019 |
2344 |
290.40 |
XLON |
19043XJyg17 |
Tue 12 Feb 13:49:33 BST 2019 |
387 |
290.40 |
CHIX |
19043XJyg19 |
Tue 12 Feb 13:49:33 BST 2019 |
1186 |
290.40 |
CHIX |
19043XJyg18 |
Tue 12 Feb 13:49:19 BST 2019 |
418 |
290.45 |
BATE |
19043XJyg0r |
Tue 12 Feb 13:49:19 BST 2019 |
710 |
290.45 |
XLON |
19043XJyg0q |
Tue 12 Feb 13:49:19 BST 2019 |
1923 |
290.45 |
XLON |
19043XJyg0n |
Tue 12 Feb 13:49:19 BST 2019 |
897 |
290.45 |
CHIX |
19043XJyg0p |
Tue 12 Feb 13:49:19 BST 2019 |
521 |
290.45 |
CHIX |
19043XJyg0o |
Tue 12 Feb 13:49:17 BST 2019 |
787 |
290.50 |
CHIX |
19043XJyg0l |
Tue 12 Feb 13:49:17 BST 2019 |
1688 |
290.50 |
XLON |
19043XJyg0k |
Tue 12 Feb 13:48:48 BST 2019 |
200 |
290.40 |
XLON |
19043XJyfyw |
Tue 12 Feb 13:47:09 BST 2019 |
539 |
290.15 |
CHIX |
19043XJyfv7 |
Tue 12 Feb 13:47:09 BST 2019 |
100 |
290.15 |
XLON |
19043XJyfv6 |
Tue 12 Feb 13:45:23 BST 2019 |
802 |
290.15 |
CHIX |
19043XJyfps |
Tue 12 Feb 13:45:23 BST 2019 |
1720 |
290.15 |
XLON |
19043XJyfpr |
Tue 12 Feb 13:45:23 BST 2019 |
260 |
290.20 |
CHIX |
19043XJyfpo |
Tue 12 Feb 13:45:23 BST 2019 |
784 |
290.20 |
CHIX |
19043XJyfpn |
Tue 12 Feb 13:45:23 BST 2019 |
302 |
290.20 |
CHIX |
19043XJyfpq |
Tue 12 Feb 13:45:23 BST 2019 |
594 |
290.20 |
CHIX |
19043XJyfpp |
Tue 12 Feb 13:45:11 BST 2019 |
1181 |
290.20 |
XLON |
19043XJyfop |
Tue 12 Feb 13:44:42 BST 2019 |
735 |
290.20 |
XLON |
19043XJyfnk |
Tue 12 Feb 13:44:42 BST 2019 |
539 |
290.20 |
CHIX |
19043XJyfnj |
Tue 12 Feb 13:43:35 BST 2019 |
547 |
290.00 |
CHIX |
19043XJyfki |
Tue 12 Feb 13:41:40 BST 2019 |
1307 |
289.90 |
CHIX |
19043XJyff4 |
Tue 12 Feb 13:41:40 BST 2019 |
546 |
289.90 |
CHIX |
19043XJyff2 |
Tue 12 Feb 13:41:15 BST 2019 |
2803 |
289.90 |
XLON |
19043XJyfe3 |
Tue 12 Feb 13:41:15 BST 2019 |
540 |
289.95 |
CHIX |
19043XJyfe2 |
Tue 12 Feb 13:41:12 BST 2019 |
951 |
289.95 |
XLON |
19043XJyfdq |
Tue 12 Feb 13:41:04 BST 2019 |
629 |
289.95 |
XLON |
19043XJyfdh |
Tue 12 Feb 13:41:04 BST 2019 |
360 |
289.95 |
CHIX |
19043XJyfde |
Tue 12 Feb 13:41:04 BST 2019 |
439 |
289.95 |
CHIX |
19043XJyfdd |
Tue 12 Feb 13:41:04 BST 2019 |
808 |
289.95 |
CHIX |
19043XJyfdg |
Tue 12 Feb 13:41:04 BST 2019 |
277 |
289.95 |
CHIX |
19043XJyfdf |
Tue 12 Feb 13:41:04 BST 2019 |
6 |
289.95 |
XLON |
19043XJyfd9 |
Tue 12 Feb 13:41:04 BST 2019 |
636 |
289.95 |
XLON |
19043XJyfd8 |
Tue 12 Feb 13:41:04 BST 2019 |
1732 |
289.95 |
XLON |
19043XJyfdc |
Tue 12 Feb 13:41:04 BST 2019 |
184 |
289.95 |
XLON |
19043XJyfdb |
Tue 12 Feb 13:41:04 BST 2019 |
730 |
289.95 |
XLON |
19043XJyfda |
Tue 12 Feb 13:40:01 BST 2019 |
256 |
290.00 |
XLON |
19043XJyfas |
Tue 12 Feb 13:39:45 BST 2019 |
97 |
290.00 |
CHIX |
19043XJyfaa |
Tue 12 Feb 13:39:45 BST 2019 |
1565 |
290.00 |
XLON |
19043XJyfa6 |
Tue 12 Feb 13:39:45 BST 2019 |
462 |
290.00 |
CHIX |
19043XJyfa8 |
Tue 12 Feb 13:39:45 BST 2019 |
730 |
290.00 |
CHIX |
19043XJyfa7 |
Tue 12 Feb 13:39:45 BST 2019 |
663 |
290.00 |
CHIX |
19043XJyfa9 |
Tue 12 Feb 13:38:47 BST 2019 |
506 |
290.05 |
BATE |
19043XJyf7v |
Tue 12 Feb 13:38:47 BST 2019 |
537 |
290.05 |
CHIX |
19043XJyf7u |
Tue 12 Feb 13:38:47 BST 2019 |
36 |
290.05 |
XLON |
19043XJyf7t |
Tue 12 Feb 13:38:01 BST 2019 |
1 |
290.00 |
CHIX |
19043XJyf6j |
Tue 12 Feb 13:38:01 BST 2019 |
629 |
290.00 |
CHIX |
19043XJyf6g |
Tue 12 Feb 13:38:01 BST 2019 |
695 |
290.00 |
CHIX |
19043XJyf6i |
Tue 12 Feb 13:38:01 BST 2019 |
344 |
290.00 |
CHIX |
19043XJyf6h |
Tue 12 Feb 13:38:01 BST 2019 |
1291 |
290.00 |
XLON |
19043XJyf6f |
Tue 12 Feb 13:36:55 BST 2019 |
539 |
290.00 |
CHIX |
19043XJyf3v |
Tue 12 Feb 13:36:55 BST 2019 |
629 |
290.00 |
XLON |
19043XJyf3u |
Tue 12 Feb 13:36:55 BST 2019 |
1 |
290.00 |
CHIX |
19043XJyf3t |
Tue 12 Feb 13:36:09 BST 2019 |
1689 |
290.00 |
XLON |
19043XJyf2f |
Tue 12 Feb 13:36:09 BST 2019 |
336 |
290.00 |
CHIX |
19043XJyf2e |
Tue 12 Feb 13:36:09 BST 2019 |
451 |
290.00 |
CHIX |
19043XJyf2d |
Tue 12 Feb 13:35:22 BST 2019 |
101 |
289.95 |
CHIX |
19043XJyf12 |
Tue 12 Feb 13:35:22 BST 2019 |
540 |
289.95 |
CHIX |
19043XJyf11 |
Tue 12 Feb 13:34:51 BST 2019 |
219 |
290.05 |
CHIX |
19043XJyez0 |
Tue 12 Feb 13:33:23 BST 2019 |
1563 |
290.05 |
CHIX |
19043XJyevh |
Tue 12 Feb 13:33:23 BST 2019 |
3355 |
290.05 |
XLON |
19043XJyevg |
Tue 12 Feb 13:32:24 BST 2019 |
55 |
290.15 |
XLON |
19043XJyesj |
Tue 12 Feb 13:32:24 BST 2019 |
2071 |
290.15 |
XLON |
19043XJyesi |
Tue 12 Feb 13:31:02 BST 2019 |
965 |
290.15 |
CHIX |
19043XJyepu |
Tue 12 Feb 13:31:02 BST 2019 |
5083 |
290.20 |
XLON |
19043XJyepq |
Tue 12 Feb 13:31:02 BST 2019 |
2367 |
290.20 |
CHIX |
19043XJyepo |
Tue 12 Feb 13:28:15 BST 2019 |
1422 |
289.95 |
CHIX |
19043XJyeht |
Tue 12 Feb 13:28:15 BST 2019 |
747 |
289.95 |
CHIX |
19043XJyehs |
Tue 12 Feb 13:28:15 BST 2019 |
3052 |
289.95 |
XLON |
19043XJyehr |
Tue 12 Feb 13:27:14 BST 2019 |
1723 |
290.00 |
CHIX |
19043XJyef8 |
Tue 12 Feb 13:27:02 BST 2019 |
3698 |
290.00 |
XLON |
19043XJyeek |
Tue 12 Feb 13:22:37 BST 2019 |
2842 |
290.00 |
CHIX |
19043XJye0r |
Tue 12 Feb 13:22:37 BST 2019 |
6102 |
290.00 |
XLON |
19043XJye0q |
Tue 12 Feb 13:21:35 BST 2019 |
324 |
290.05 |
CHIX |
19043XJydy9 |
Tue 12 Feb 13:21:35 BST 2019 |
400 |
290.05 |
CHIX |
19043XJydy8 |
Tue 12 Feb 13:21:35 BST 2019 |
485 |
290.05 |
CHIX |
19043XJydya |
Tue 12 Feb 13:21:35 BST 2019 |
1543 |
290.05 |
XLON |
19043XJydy2 |
Tue 12 Feb 13:21:35 BST 2019 |
18 |
290.05 |
XLON |
19043XJydy3 |
Tue 12 Feb 13:21:35 BST 2019 |
787 |
290.05 |
CHIX |
19043XJydy4 |
Tue 12 Feb 13:21:35 BST 2019 |
581 |
290.05 |
CHIX |
19043XJydy6 |
Tue 12 Feb 13:21:35 BST 2019 |
582 |
290.05 |
CHIX |
19043XJydy5 |
Tue 12 Feb 13:21:35 BST 2019 |
401 |
290.05 |
CHIX |
19043XJydy7 |
Tue 12 Feb 13:21:35 BST 2019 |
175 |
290.05 |
XLON |
19043XJydy1 |
Tue 12 Feb 13:21:34 BST 2019 |
326 |
290.10 |
CHIX |
19043XJydxi |
Tue 12 Feb 13:21:34 BST 2019 |
478 |
290.10 |
CHIX |
19043XJydxk |
Tue 12 Feb 13:21:34 BST 2019 |
575 |
290.10 |
CHIX |
19043XJydxj |
Tue 12 Feb 13:21:34 BST 2019 |
701 |
290.10 |
CHIX |
19043XJydxm |
Tue 12 Feb 13:21:34 BST 2019 |
536 |
290.10 |
CHIX |
19043XJydxl |
Tue 12 Feb 13:21:34 BST 2019 |
572 |
290.10 |
CHIX |
19043XJydxo |
Tue 12 Feb 13:21:34 BST 2019 |
1142 |
290.10 |
XLON |
19043XJydxh |
Tue 12 Feb 13:21:05 BST 2019 |
291 |
290.15 |
CHIX |
19043XJydvj |
Tue 12 Feb 13:21:05 BST 2019 |
248 |
290.15 |
CHIX |
19043XJydvi |
Tue 12 Feb 13:21:05 BST 2019 |
382 |
290.15 |
XLON |
19043XJydvh |
Tue 12 Feb 13:20:49 BST 2019 |
533 |
290.20 |
CHIX |
19043XJyduj |
Tue 12 Feb 13:20:49 BST 2019 |
536 |
290.20 |
CHIX |
19043XJydul |
Tue 12 Feb 13:20:49 BST 2019 |
650 |
290.20 |
CHIX |
19043XJyduk |
Tue 12 Feb 13:20:14 BST 2019 |
539 |
290.15 |
CHIX |
19043XJydss |
Tue 12 Feb 13:20:14 BST 2019 |
784 |
290.15 |
CHIX |
19043XJydsv |
Tue 12 Feb 13:20:14 BST 2019 |
378 |
290.15 |
CHIX |
19043XJydsu |
Tue 12 Feb 13:20:14 BST 2019 |
539 |
290.15 |
CHIX |
19043XJydsx |
Tue 12 Feb 13:20:14 BST 2019 |
663 |
290.15 |
CHIX |
19043XJydsw |
Tue 12 Feb 13:20:14 BST 2019 |
457 |
290.15 |
XLON |
19043XJydst |
Tue 12 Feb 13:20:14 BST 2019 |
732 |
290.15 |
XLON |
19043XJydsp |
Tue 12 Feb 13:20:14 BST 2019 |
124 |
290.15 |
XLON |
19043XJydsr |
Tue 12 Feb 13:20:14 BST 2019 |
155 |
290.15 |
XLON |
19043XJydsq |
Tue 12 Feb 13:19:24 BST 2019 |
1000 |
290.20 |
CHIX |
19043XJydqu |
Tue 12 Feb 13:19:24 BST 2019 |
2700 |
290.20 |
XLON |
19043XJydqt |
Tue 12 Feb 13:18:33 BST 2019 |
88 |
290.20 |
XLON |
19043XJydpm |
Tue 12 Feb 13:18:33 BST 2019 |
396 |
290.20 |
XLON |
19043XJydpl |
Tue 12 Feb 13:18:33 BST 2019 |
539 |
290.20 |
CHIX |
19043XJydpk |
Tue 12 Feb 13:17:21 BST 2019 |
789 |
290.20 |
CHIX |
19043XJydm4 |
Tue 12 Feb 13:17:21 BST 2019 |
654 |
290.20 |
CHIX |
19043XJydm3 |
Tue 12 Feb 13:17:21 BST 2019 |
102 |
290.20 |
CHIX |
19043XJydm2 |
Tue 12 Feb 13:17:21 BST 2019 |
527 |
290.20 |
CHIX |
19043XJydm1 |
Tue 12 Feb 13:17:21 BST 2019 |
1621 |
290.20 |
XLON |
19043XJydm0 |
Tue 12 Feb 13:15:23 BST 2019 |
539 |
290.10 |
CHIX |
19043XJydh5 |
Tue 12 Feb 13:15:23 BST 2019 |
672 |
290.10 |
XLON |
19043XJydh4 |
Tue 12 Feb 13:15:07 BST 2019 |
527 |
290.10 |
XLON |
19043XJydgl |
Tue 12 Feb 13:15:07 BST 2019 |
539 |
290.10 |
CHIX |
19043XJydgm |
Tue 12 Feb 13:12:31 BST 2019 |
1194 |
290.10 |
CHIX |
19043XJyd9e |
Tue 12 Feb 13:12:31 BST 2019 |
2562 |
290.10 |
XLON |
19043XJyd9d |
Tue 12 Feb 13:11:20 BST 2019 |
550 |
290.20 |
CHIX |
19043XJyd5o |
Tue 12 Feb 13:11:20 BST 2019 |
747 |
290.20 |
CHIX |
19043XJyd5r |
Tue 12 Feb 13:11:20 BST 2019 |
1600 |
290.20 |
XLON |
19043XJyd5g |
Tue 12 Feb 13:11:20 BST 2019 |
1092 |
290.20 |
XLON |
19043XJyd5k |
Tue 12 Feb 13:11:11 BST 2019 |
1062 |
290.25 |
CHIX |
19043XJyd55 |
Tue 12 Feb 13:11:11 BST 2019 |
2278 |
290.25 |
XLON |
19043XJyd54 |
Tue 12 Feb 13:09:59 BST 2019 |
3365 |
290.00 |
XLON |
19043XJyczg |
Tue 12 Feb 13:08:03 BST 2019 |
1494 |
290.00 |
CHIX |
19043XJycvp |
Tue 12 Feb 13:08:03 BST 2019 |
752 |
290.00 |
CHIX |
19043XJycvq |
Tue 12 Feb 13:08:03 BST 2019 |
3205 |
290.00 |
XLON |
19043XJycvo |
Tue 12 Feb 13:07:13 BST 2019 |
64 |
290.00 |
XLON |
19043XJyctu |
Tue 12 Feb 13:06:15 BST 2019 |
540 |
290.00 |
CHIX |
19043XJycre |
Tue 12 Feb 13:06:15 BST 2019 |
991 |
290.00 |
XLON |
19043XJycrd |
Tue 12 Feb 13:03:57 BST 2019 |
1744 |
289.85 |
CHIX |
19043XJycjp |
Tue 12 Feb 13:03:57 BST 2019 |
3743 |
289.85 |
XLON |
19043XJycjo |
Tue 12 Feb 13:03:57 BST 2019 |
1523 |
289.90 |
CHIX |
19043XJycjn |
Tue 12 Feb 13:03:57 BST 2019 |
531 |
289.90 |
CHIX |
19043XJycjm |
Tue 12 Feb 13:03:57 BST 2019 |
3268 |
289.90 |
XLON |
19043XJycjl |
Tue 12 Feb 13:02:33 BST 2019 |
1978 |
289.95 |
XLON |
19043XJyc8k |
Tue 12 Feb 13:02:33 BST 2019 |
2 |
289.95 |
XLON |
19043XJyc8m |
Tue 12 Feb 13:02:33 BST 2019 |
1477 |
289.95 |
XLON |
19043XJyc8p |
Tue 12 Feb 13:02:33 BST 2019 |
113 |
289.95 |
XLON |
19043XJyc8o |
Tue 12 Feb 13:02:33 BST 2019 |
929 |
289.95 |
CHIX |
19043XJyc8l |
Tue 12 Feb 13:02:33 BST 2019 |
689 |
289.95 |
CHIX |
19043XJyc8n |
Tue 12 Feb 13:02:33 BST 2019 |
15 |
289.95 |
XLON |
19043XJyc8j |
Tue 12 Feb 12:59:54 BST 2019 |
1739 |
290.00 |
XLON |
19043XJybuc |
Tue 12 Feb 12:59:54 BST 2019 |
812 |
290.00 |
CHIX |
19043XJybub |
Tue 12 Feb 12:59:01 BST 2019 |
1343 |
289.95 |
CHIX |
19043XJybpu |
Tue 12 Feb 12:59:01 BST 2019 |
453 |
289.95 |
CHIX |
19043XJybpw |
Tue 12 Feb 12:59:01 BST 2019 |
217 |
289.95 |
CHIX |
19043XJybpv |
Tue 12 Feb 12:59:01 BST 2019 |
2883 |
289.95 |
XLON |
19043XJybpt |
Tue 12 Feb 12:58:33 BST 2019 |
1135 |
290.00 |
CHIX |
19043XJybnl |
Tue 12 Feb 12:58:33 BST 2019 |
2435 |
290.00 |
XLON |
19043XJybnk |
Tue 12 Feb 12:56:37 BST 2019 |
540 |
289.95 |
CHIX |
19043XJybej |
Tue 12 Feb 12:56:37 BST 2019 |
1081 |
289.95 |
CHIX |
19043XJybei |
Tue 12 Feb 12:56:37 BST 2019 |
109 |
289.95 |
XLON |
19043XJybeh |
Tue 12 Feb 12:56:37 BST 2019 |
1046 |
289.95 |
XLON |
19043XJybeg |
Tue 12 Feb 12:56:37 BST 2019 |
2321 |
289.95 |
XLON |
19043XJybef |
Tue 12 Feb 12:52:44 BST 2019 |
2737 |
290.10 |
XLON |
19043XJyb1v |
Tue 12 Feb 12:52:44 BST 2019 |
944 |
290.10 |
XLON |
19043XJyb1u |
Tue 12 Feb 12:52:44 BST 2019 |
539 |
290.10 |
CHIX |
19043XJyb1t |
Tue 12 Feb 12:52:44 BST 2019 |
1276 |
290.10 |
CHIX |
19043XJyb1s |
Tue 12 Feb 12:52:26 BST 2019 |
1566 |
290.15 |
XLON |
19043XJyb16 |
Tue 12 Feb 12:52:26 BST 2019 |
1142 |
290.15 |
XLON |
19043XJyb13 |
Tue 12 Feb 12:52:26 BST 2019 |
731 |
290.15 |
CHIX |
19043XJyb14 |
Tue 12 Feb 12:52:26 BST 2019 |
364 |
290.15 |
CHIX |
19043XJyb15 |
Tue 12 Feb 12:52:26 BST 2019 |
575 |
290.15 |
CHIX |
19043XJyb12 |
Tue 12 Feb 12:52:24 BST 2019 |
690 |
290.20 |
XLON |
19043XJyb0x |
Tue 12 Feb 12:52:24 BST 2019 |
341 |
290.20 |
CHIX |
19043XJyb0z |
Tue 12 Feb 12:52:24 BST 2019 |
539 |
290.20 |
CHIX |
19043XJyb0w |
Tue 12 Feb 12:52:24 BST 2019 |
574 |
290.20 |
CHIX |
19043XJyb0y |
Tue 12 Feb 12:51:42 BST 2019 |
1104 |
290.20 |
CHIX |
19043XJyay9 |
Tue 12 Feb 12:51:42 BST 2019 |
1475 |
290.20 |
XLON |
19043XJyay8 |
Tue 12 Feb 12:51:42 BST 2019 |
893 |
290.20 |
XLON |
19043XJyay7 |
Tue 12 Feb 12:50:54 BST 2019 |
539 |
290.15 |
CHIX |
19043XJyav9 |
Tue 12 Feb 12:50:54 BST 2019 |
401 |
290.15 |
XLON |
19043XJyav8 |
Tue 12 Feb 12:46:43 BST 2019 |
1240 |
289.85 |
XLON |
19043XJyahw |
Tue 12 Feb 12:46:43 BST 2019 |
1141 |
289.90 |
CHIX |
19043XJyahu |
Tue 12 Feb 12:46:43 BST 2019 |
402 |
289.90 |
CHIX |
19043XJyaht |
Tue 12 Feb 12:46:43 BST 2019 |
2193 |
289.90 |
XLON |
19043XJyahs |
Tue 12 Feb 12:46:39 BST 2019 |
1118 |
289.90 |
XLON |
19043XJyahi |
Tue 12 Feb 12:46:18 BST 2019 |
1153 |
289.95 |
CHIX |
19043XJyagj |
Tue 12 Feb 12:46:18 BST 2019 |
2474 |
289.95 |
XLON |
19043XJyagi |
Tue 12 Feb 12:45:12 BST 2019 |
403 |
290.05 |
CHIX |
19043XJyac5 |
Tue 12 Feb 12:45:12 BST 2019 |
1111 |
290.15 |
CHIX |
19043XJyac4 |
Tue 12 Feb 12:45:12 BST 2019 |
2383 |
290.15 |
XLON |
19043XJyac3 |
Tue 12 Feb 12:43:59 BST 2019 |
628 |
290.15 |
CHIX |
19043XJya6k |
Tue 12 Feb 12:43:59 BST 2019 |
539 |
290.20 |
CHIX |
19043XJya6i |
Tue 12 Feb 12:43:59 BST 2019 |
784 |
290.20 |
CHIX |
19043XJya6g |
Tue 12 Feb 12:43:59 BST 2019 |
1681 |
290.20 |
XLON |
19043XJya6b |
Tue 12 Feb 12:43:59 BST 2019 |
472 |
290.20 |
XLON |
19043XJya6d |
Tue 12 Feb 12:43:59 BST 2019 |
175 |
290.20 |
XLON |
19043XJya6e |
Tue 12 Feb 12:43:25 BST 2019 |
534 |
290.25 |
BATE |
19043XJya3h |
Tue 12 Feb 12:43:25 BST 2019 |
18 |
290.25 |
XLON |
19043XJya3f |
Tue 12 Feb 12:43:25 BST 2019 |
539 |
290.25 |
CHIX |
19043XJya3g |
Tue 12 Feb 12:43:25 BST 2019 |
818 |
290.25 |
XLON |
19043XJya3e |
Tue 12 Feb 12:40:42 BST 2019 |
539 |
290.25 |
CHIX |
19043XJy9tw |
Tue 12 Feb 12:40:42 BST 2019 |
744 |
290.25 |
XLON |
19043XJy9tv |
Tue 12 Feb 12:40:33 BST 2019 |
1014 |
290.35 |
CHIX |
19043XJy9sw |
Tue 12 Feb 12:40:33 BST 2019 |
2177 |
290.35 |
XLON |
19043XJy9sv |
Tue 12 Feb 12:40:32 BST 2019 |
539 |
290.40 |
CHIX |
19043XJy9su |
Tue 12 Feb 12:40:32 BST 2019 |
957 |
290.40 |
XLON |
19043XJy9st |
Tue 12 Feb 12:39:57 BST 2019 |
612 |
290.40 |
CHIX |
19043XJy9pv |
Tue 12 Feb 12:39:57 BST 2019 |
226 |
290.40 |
CHIX |
19043XJy9px |
Tue 12 Feb 12:39:57 BST 2019 |
820 |
290.40 |
CHIX |
19043XJy9pw |
Tue 12 Feb 12:39:57 BST 2019 |
330 |
290.40 |
CHIX |
19043XJy9py |
Tue 12 Feb 12:39:57 BST 2019 |
52 |
290.40 |
XLON |
19043XJy9pu |
Tue 12 Feb 12:39:57 BST 2019 |
4 |
290.40 |
XLON |
19043XJy9pt |
Tue 12 Feb 12:39:57 BST 2019 |
1 |
290.40 |
XLON |
19043XJy9ps |
Tue 12 Feb 12:39:57 BST 2019 |
1217 |
290.40 |
XLON |
19043XJy9pr |
Tue 12 Feb 12:37:16 BST 2019 |
725 |
290.20 |
CHIX |
19043XJy9dt |
Tue 12 Feb 12:37:16 BST 2019 |
1554 |
290.20 |
XLON |
19043XJy9ds |
Tue 12 Feb 12:36:46 BST 2019 |
1359 |
290.25 |
CHIX |
19043XJy9cz |
Tue 12 Feb 12:36:46 BST 2019 |
2916 |
290.25 |
XLON |
19043XJy9cy |
Tue 12 Feb 12:34:32 BST 2019 |
1463 |
290.05 |
CHIX |
19043XJy95v |
Tue 12 Feb 12:34:32 BST 2019 |
3141 |
290.05 |
XLON |
19043XJy95u |
Tue 12 Feb 12:32:44 BST 2019 |
1137 |
289.95 |
CHIX |
19043XJy8wp |
Tue 12 Feb 12:32:44 BST 2019 |
2441 |
289.95 |
XLON |
19043XJy8wo |
Tue 12 Feb 12:31:59 BST 2019 |
643 |
290.05 |
CHIX |
19043XJy8u6 |
Tue 12 Feb 12:31:59 BST 2019 |
758 |
290.05 |
CHIX |
19043XJy8u5 |
Tue 12 Feb 12:31:59 BST 2019 |
1377 |
290.05 |
XLON |
19043XJy8u4 |
Tue 12 Feb 12:31:46 BST 2019 |
542 |
290.10 |
CHIX |
19043XJy8tr |
Tue 12 Feb 12:31:34 BST 2019 |
114 |
290.15 |
BATE |
19043XJy8t3 |
Tue 12 Feb 12:30:04 BST 2019 |
905 |
290.10 |
CHIX |
19043XJy8nb |
Tue 12 Feb 12:30:04 BST 2019 |
1627 |
290.05 |
XLON |
19043XJy8na |
Tue 12 Feb 12:30:04 BST 2019 |
1941 |
290.10 |
XLON |
19043XJy8n9 |
Tue 12 Feb 12:29:36 BST 2019 |
695 |
290.20 |
CHIX |
19043XJy8lj |
Tue 12 Feb 12:29:36 BST 2019 |
1490 |
290.20 |
XLON |
19043XJy8li |
Tue 12 Feb 12:26:45 BST 2019 |
527 |
290.00 |
CHIX |
19043XJy8ey |
Tue 12 Feb 12:26:45 BST 2019 |
1161 |
290.00 |
CHIX |
19043XJy8f1 |
Tue 12 Feb 12:26:45 BST 2019 |
540 |
290.00 |
CHIX |
19043XJy8f0 |
Tue 12 Feb 12:26:45 BST 2019 |
2491 |
290.00 |
XLON |
19043XJy8ex |
Tue 12 Feb 12:26:45 BST 2019 |
595 |
290.00 |
XLON |
19043XJy8eu |
Tue 12 Feb 12:25:29 BST 2019 |
1172 |
290.05 |
XLON |
19043XJy8ag |
Tue 12 Feb 12:25:29 BST 2019 |
590 |
290.05 |
CHIX |
19043XJy8af |
Tue 12 Feb 12:25:10 BST 2019 |
777 |
290.10 |
CHIX |
19043XJy8a0 |
Tue 12 Feb 12:24:45 BST 2019 |
71 |
290.15 |
XLON |
19043XJy88l |
Tue 12 Feb 12:24:45 BST 2019 |
2200 |
290.15 |
XLON |
19043XJy88i |
Tue 12 Feb 12:24:45 BST 2019 |
360 |
290.15 |
CHIX |
19043XJy88k |
Tue 12 Feb 12:24:45 BST 2019 |
1027 |
290.15 |
CHIX |
19043XJy88j |
Tue 12 Feb 12:24:45 BST 2019 |
1 |
290.15 |
XLON |
19043XJy88h |
Tue 12 Feb 12:24:26 BST 2019 |
629 |
290.20 |
CHIX |
19043XJy87h |
Tue 12 Feb 12:24:26 BST 2019 |
1320 |
290.20 |
XLON |
19043XJy87g |
Tue 12 Feb 12:24:03 BST 2019 |
534 |
290.10 |
CHIX |
19043XJy865 |
Tue 12 Feb 12:23:54 BST 2019 |
792 |
290.10 |
CHIX |
19043XJy84w |
Tue 12 Feb 12:21:17 BST 2019 |
1784 |
289.95 |
CHIX |
19043XJy7y2 |
Tue 12 Feb 12:21:17 BST 2019 |
147 |
289.95 |
XLON |
19043XJy7y1 |
Tue 12 Feb 12:21:17 BST 2019 |
3683 |
289.95 |
XLON |
19043XJy7y0 |
Tue 12 Feb 12:19:58 BST 2019 |
974 |
289.85 |
CHIX |
19043XJy7ua |
Tue 12 Feb 12:19:58 BST 2019 |
992 |
289.85 |
CHIX |
19043XJy7u8 |
Tue 12 Feb 12:19:58 BST 2019 |
573 |
289.85 |
XLON |
19043XJy7u7 |
Tue 12 Feb 12:19:58 BST 2019 |
2126 |
289.85 |
XLON |
19043XJy7u5 |
Tue 12 Feb 12:19:58 BST 2019 |
1516 |
289.85 |
XLON |
19043XJy7u6 |
Tue 12 Feb 12:18:40 BST 2019 |
945 |
289.90 |
XLON |
19043XJy7qx |
Tue 12 Feb 12:18:40 BST 2019 |
1596 |
289.90 |
XLON |
19043XJy7qu |
Tue 12 Feb 12:18:40 BST 2019 |
282 |
289.90 |
XLON |
19043XJy7qs |
Tue 12 Feb 12:18:40 BST 2019 |
309 |
289.90 |
CHIX |
19043XJy7qw |
Tue 12 Feb 12:18:40 BST 2019 |
540 |
289.90 |
CHIX |
19043XJy7qv |
Tue 12 Feb 12:18:40 BST 2019 |
877 |
289.90 |
CHIX |
19043XJy7qt |
Tue 12 Feb 12:17:07 BST 2019 |
256 |
289.85 |
CHIX |
19043XJy7mm |
Tue 12 Feb 12:15:36 BST 2019 |
3361 |
289.85 |
XLON |
19043XJy7i2 |
Tue 12 Feb 12:15:36 BST 2019 |
1567 |
289.85 |
CHIX |
19043XJy7i1 |
Tue 12 Feb 12:15:00 BST 2019 |
1351 |
289.90 |
CHIX |
19043XJy7fs |
Tue 12 Feb 12:15:00 BST 2019 |
540 |
289.90 |
CHIX |
19043XJy7fr |
Tue 12 Feb 12:15:00 BST 2019 |
2899 |
289.90 |
XLON |
19043XJy7fp |
Tue 12 Feb 12:15:00 BST 2019 |
883 |
289.90 |
XLON |
19043XJy7fo |
Tue 12 Feb 12:14:20 BST 2019 |
540 |
289.95 |
CHIX |
19043XJy7ce |
Tue 12 Feb 12:14:20 BST 2019 |
359 |
289.95 |
XLON |
19043XJy7cd |
Tue 12 Feb 12:14:06 BST 2019 |
543 |
289.95 |
CHIX |
19043XJy7bx |
Tue 12 Feb 12:10:31 BST 2019 |
481 |
289.90 |
CHIX |
19043XJy70x |
Tue 12 Feb 12:10:31 BST 2019 |
540 |
289.90 |
CHIX |
19043XJy70v |
Tue 12 Feb 12:10:31 BST 2019 |
374 |
289.90 |
CHIX |
19043XJy70u |
Tue 12 Feb 12:10:31 BST 2019 |
148 |
289.90 |
CHIX |
19043XJy70w |
Tue 12 Feb 12:10:31 BST 2019 |
715 |
289.90 |
CHIX |
19043XJy70r |
Tue 12 Feb 12:10:31 BST 2019 |
392 |
289.90 |
CHIX |
19043XJy70t |
Tue 12 Feb 12:10:31 BST 2019 |
540 |
289.90 |
CHIX |
19043XJy70s |
Tue 12 Feb 12:10:31 BST 2019 |
508 |
289.90 |
XLON |
19043XJy70p |
Tue 12 Feb 12:10:31 BST 2019 |
650 |
289.90 |
XLON |
19043XJy70o |
Tue 12 Feb 12:10:31 BST 2019 |
1250 |
289.90 |
XLON |
19043XJy70q |
Tue 12 Feb 12:10:31 BST 2019 |
171 |
289.95 |
XLON |
19043XJy70n |
Tue 12 Feb 12:10:31 BST 2019 |
1621 |
289.95 |
XLON |
19043XJy70m |
Tue 12 Feb 12:10:31 BST 2019 |
574 |
289.95 |
XLON |
19043XJy70l |
Tue 12 Feb 12:10:31 BST 2019 |
416 |
289.95 |
XLON |
19043XJy70g |
Tue 12 Feb 12:10:31 BST 2019 |
380 |
289.95 |
CHIX |
19043XJy70e |
Tue 12 Feb 12:10:31 BST 2019 |
540 |
289.95 |
CHIX |
19043XJy70d |
Tue 12 Feb 12:10:31 BST 2019 |
757 |
289.95 |
CHIX |
19043XJy70i |
Tue 12 Feb 12:10:31 BST 2019 |
787 |
289.95 |
CHIX |
19043XJy70k |
Tue 12 Feb 12:09:53 BST 2019 |
775 |
290.05 |
XLON |
19043XJy6y4 |
Tue 12 Feb 12:09:53 BST 2019 |
540 |
290.05 |
CHIX |
19043XJy6y5 |
Tue 12 Feb 12:09:39 BST 2019 |
224 |
290.00 |
CHIX |
19043XJy6xj |
Tue 12 Feb 12:09:39 BST 2019 |
339 |
290.00 |
CHIX |
19043XJy6x9 |
Tue 12 Feb 12:09:39 BST 2019 |
541 |
290.00 |
CHIX |
19043XJy6x8 |
Tue 12 Feb 12:09:39 BST 2019 |
540 |
290.00 |
CHIX |
19043XJy6xf |
Tue 12 Feb 12:09:39 BST 2019 |
379 |
290.00 |
CHIX |
19043XJy6xi |
Tue 12 Feb 12:09:39 BST 2019 |
1 |
290.00 |
XLON |
19043XJy6xb |
Tue 12 Feb 12:09:39 BST 2019 |
512 |
290.00 |
XLON |
19043XJy6xd |
Tue 12 Feb 12:07:48 BST 2019 |
1 |
290.00 |
XLON |
19043XJy6oj |
Tue 12 Feb 12:07:48 BST 2019 |
1815 |
290.00 |
XLON |
19043XJy6oi |
Tue 12 Feb 12:07:48 BST 2019 |
848 |
290.00 |
CHIX |
19043XJy6oh |
Tue 12 Feb 12:05:31 BST 2019 |
125 |
289.95 |
XLON |
19043XJy6cv |
Tue 12 Feb 12:05:21 BST 2019 |
54 |
290.05 |
XLON |
19043XJy6c5 |
Tue 12 Feb 12:05:04 BST 2019 |
861 |
290.10 |
CHIX |
19043XJy6ac |
Tue 12 Feb 12:05:04 BST 2019 |
1844 |
290.10 |
XLON |
19043XJy6ab |
Tue 12 Feb 12:04:05 BST 2019 |
598 |
289.90 |
CHIX |
19043XJy65c |
Tue 12 Feb 12:03:34 BST 2019 |
875 |
289.85 |
CHIX |
19043XJy62p |
Tue 12 Feb 12:03:34 BST 2019 |
1878 |
289.85 |
XLON |
19043XJy62o |
Tue 12 Feb 12:03:22 BST 2019 |
1111 |
289.95 |
XLON |
19043XJy617 |
Tue 12 Feb 12:03:22 BST 2019 |
712 |
289.95 |
XLON |
19043XJy616 |
Tue 12 Feb 12:03:22 BST 2019 |
1271 |
289.95 |
CHIX |
19043XJy613 |
Tue 12 Feb 12:03:22 BST 2019 |
559 |
289.95 |
CHIX |
19043XJy615 |
Tue 12 Feb 12:03:22 BST 2019 |
2015 |
289.95 |
XLON |
19043XJy612 |
Tue 12 Feb 12:02:52 BST 2019 |
582 |
290.00 |
CHIX |
19043XJy5yq |
Tue 12 Feb 12:02:52 BST 2019 |
1155 |
290.00 |
XLON |
19043XJy5yp |
Tue 12 Feb 12:02:39 BST 2019 |
2266 |
290.00 |
CHIX |
19043XJy5xt |
Tue 12 Feb 12:02:39 BST 2019 |
2409 |
290.05 |
XLON |
19043XJy5xs |
Tue 12 Feb 11:58:46 BST 2019 |
424 |
289.95 |
CHIX |
19043XJy5j0 |
Tue 12 Feb 11:58:13 BST 2019 |
262 |
290.05 |
CHIX |
19043XJy5hi |
Tue 12 Feb 11:58:13 BST 2019 |
649 |
290.05 |
CHIX |
19043XJy5hh |
Tue 12 Feb 11:58:13 BST 2019 |
500 |
290.05 |
CHIX |
19043XJy5hg |
Tue 12 Feb 11:58:13 BST 2019 |
540 |
290.05 |
CHIX |
19043XJy5hf |
Tue 12 Feb 11:58:13 BST 2019 |
1831 |
290.05 |
CHIX |
19043XJy5he |
Tue 12 Feb 11:58:13 BST 2019 |
3932 |
290.05 |
XLON |
19043XJy5hb |
Tue 12 Feb 11:58:13 BST 2019 |
124 |
290.05 |
XLON |
19043XJy5hd |
Tue 12 Feb 11:58:13 BST 2019 |
860 |
290.05 |
XLON |
19043XJy5hc |
Tue 12 Feb 11:58:01 BST 2019 |
318 |
290.08 |
BATE |
19043XJy5gt |
Tue 12 Feb 11:58:01 BST 2019 |
1109 |
290.10 |
CHIX |
19043XJy5gs |
Tue 12 Feb 11:58:01 BST 2019 |
1684 |
290.10 |
XLON |
19043XJy5gr |
Tue 12 Feb 11:57:12 BST 2019 |
547 |
290.10 |
CHIX |
19043XJy5dp |
Tue 12 Feb 11:55:01 BST 2019 |
405 |
289.95 |
CHIX |
19043XJy56f |
Tue 12 Feb 11:55:01 BST 2019 |
1228 |
289.95 |
CHIX |
19043XJy56e |
Tue 12 Feb 11:55:01 BST 2019 |
601 |
289.95 |
CHIX |
19043XJy56b |
Tue 12 Feb 11:55:01 BST 2019 |
2634 |
289.95 |
XLON |
19043XJy56a |
Tue 12 Feb 11:55:01 BST 2019 |
140 |
289.95 |
XLON |
19043XJy56d |
Tue 12 Feb 11:55:01 BST 2019 |
130 |
289.95 |
XLON |
19043XJy56c |
Tue 12 Feb 11:51:22 BST 2019 |
598 |
289.90 |
CHIX |
19043XJy4sn |
Tue 12 Feb 11:51:22 BST 2019 |
1077 |
289.90 |
CHIX |
19043XJy4sm |
Tue 12 Feb 11:51:22 BST 2019 |
1187 |
289.90 |
XLON |
19043XJy4sl |
Tue 12 Feb 11:51:22 BST 2019 |
2310 |
289.90 |
XLON |
19043XJy4sk |
Tue 12 Feb 11:44:57 BST 2019 |
90 |
290.25 |
XLON |
19043XJy46n |
Tue 12 Feb 11:44:56 BST 2019 |
268 |
290.25 |
XLON |
19043XJy46m |
Tue 12 Feb 11:44:56 BST 2019 |
539 |
290.25 |
XLON |
19043XJy46l |
Tue 12 Feb 11:44:56 BST 2019 |
317 |
290.25 |
XLON |
19043XJy46k |
Tue 12 Feb 11:44:56 BST 2019 |
800 |
290.25 |
CHIX |
19043XJy46j |
Tue 12 Feb 11:44:56 BST 2019 |
1910 |
290.25 |
XLON |
19043XJy46g |
Tue 12 Feb 11:44:56 BST 2019 |
520 |
290.25 |
XLON |
19043XJy46f |
Tue 12 Feb 11:44:56 BST 2019 |
74 |
290.25 |
XLON |
19043XJy46i |
Tue 12 Feb 11:44:56 BST 2019 |
107 |
290.25 |
XLON |
19043XJy46h |
Tue 12 Feb 11:44:56 BST 2019 |
174 |
290.25 |
XLON |
19043XJy46e |
Tue 12 Feb 11:44:55 BST 2019 |
301 |
290.30 |
CHIX |
19043XJy46c |
Tue 12 Feb 11:44:55 BST 2019 |
370 |
290.30 |
CHIX |
19043XJy46d |
Tue 12 Feb 11:44:55 BST 2019 |
539 |
290.30 |
CHIX |
19043XJy46a |
Tue 12 Feb 11:44:55 BST 2019 |
59 |
290.30 |
CHIX |
19043XJy46b |
Tue 12 Feb 11:44:55 BST 2019 |
703 |
290.30 |
XLON |
19043XJy469 |
Tue 12 Feb 11:44:50 BST 2019 |
5623 |
290.35 |
XLON |
19043XJy45t |
Tue 12 Feb 11:44:50 BST 2019 |
2619 |
290.35 |
CHIX |
19043XJy45s |
Tue 12 Feb 11:44:45 BST 2019 |
1741 |
290.40 |
XLON |
19043XJy45j |
Tue 12 Feb 11:44:45 BST 2019 |
813 |
290.40 |
CHIX |
19043XJy45i |
Tue 12 Feb 11:41:52 BST 2019 |
2623 |
290.55 |
CHIX |
19043XJy3xc |
Tue 12 Feb 11:41:52 BST 2019 |
5632 |
290.55 |
XLON |
19043XJy3xb |
Tue 12 Feb 11:41:41 BST 2019 |
513 |
290.60 |
CHIX |
19043XJy3wx |
Tue 12 Feb 11:41:25 BST 2019 |
526 |
290.60 |
CHIX |
19043XJy3vy |
Tue 12 Feb 11:41:22 BST 2019 |
1243 |
290.65 |
CHIX |
19043XJy3vx |
Tue 12 Feb 11:41:22 BST 2019 |
2668 |
290.65 |
XLON |
19043XJy3vw |
Tue 12 Feb 11:38:17 BST 2019 |
846 |
290.30 |
CHIX |
19043XJy3mq |
Tue 12 Feb 11:38:17 BST 2019 |
1815 |
290.30 |
XLON |
19043XJy3mp |
Tue 12 Feb 11:38:13 BST 2019 |
838 |
290.35 |
CHIX |
19043XJy3mc |
Tue 12 Feb 11:38:13 BST 2019 |
619 |
290.35 |
CHIX |
19043XJy3md |
Tue 12 Feb 11:38:13 BST 2019 |
234 |
290.35 |
XLON |
19043XJy3mb |
Tue 12 Feb 11:38:13 BST 2019 |
539 |
290.40 |
CHIX |
19043XJy3ma |
Tue 12 Feb 11:38:13 BST 2019 |
611 |
290.40 |
XLON |
19043XJy3m9 |
Tue 12 Feb 11:38:05 BST 2019 |
816 |
290.45 |
XLON |
19043XJy3lu |
Tue 12 Feb 11:36:40 BST 2019 |
796 |
290.25 |
CHIX |
19043XJy3i2 |
Tue 12 Feb 11:36:40 BST 2019 |
1707 |
290.25 |
XLON |
19043XJy3i1 |
Tue 12 Feb 11:31:29 BST 2019 |
2870 |
290.20 |
XLON |
19043XJy354 |
Tue 12 Feb 11:31:29 BST 2019 |
1338 |
290.20 |
CHIX |
19043XJy353 |
Tue 12 Feb 11:31:19 BST 2019 |
1338 |
290.30 |
CHIX |
19043XJy34r |
Tue 12 Feb 11:31:19 BST 2019 |
1582 |
290.30 |
XLON |
19043XJy34q |
Tue 12 Feb 11:31:19 BST 2019 |
1288 |
290.30 |
XLON |
19043XJy34o |
Tue 12 Feb 11:30:01 BST 2019 |
1172 |
290.25 |
CHIX |
19043XJy31m |
Tue 12 Feb 11:30:01 BST 2019 |
2513 |
290.25 |
XLON |
19043XJy31l |
Tue 12 Feb 11:27:57 BST 2019 |
729 |
290.65 |
CHIX |
19043XJy2x0 |
Tue 12 Feb 11:27:57 BST 2019 |
1562 |
290.65 |
XLON |
19043XJy2wz |
Tue 12 Feb 11:27:55 BST 2019 |
1399 |
290.75 |
CHIX |
19043XJy2wx |
Tue 12 Feb 11:27:55 BST 2019 |
820 |
290.75 |
CHIX |
19043XJy2ww |
Tue 12 Feb 11:27:55 BST 2019 |
3000 |
290.75 |
XLON |
19043XJy2wv |
Tue 12 Feb 11:27:20 BST 2019 |
538 |
290.85 |
CHIX |
19043XJy2v7 |
Tue 12 Feb 11:27:20 BST 2019 |
825 |
290.85 |
XLON |
19043XJy2v6 |
Tue 12 Feb 11:26:14 BST 2019 |
1177 |
291.00 |
CHIX |
19043XJy2s3 |
Tue 12 Feb 11:26:14 BST 2019 |
2526 |
291.00 |
XLON |
19043XJy2s2 |
Tue 12 Feb 11:26:14 BST 2019 |
181 |
291.00 |
XLON |
19043XJy2s1 |
Tue 12 Feb 11:25:19 BST 2019 |
1 |
290.90 |
CHIX |
19043XJy2r8 |
Tue 12 Feb 11:25:19 BST 2019 |
697 |
290.90 |
CHIX |
19043XJy2r7 |
Tue 12 Feb 11:25:19 BST 2019 |
1495 |
290.90 |
XLON |
19043XJy2r6 |
Tue 12 Feb 11:22:06 BST 2019 |
79 |
290.85 |
XLON |
19043XJy2g9 |
Tue 12 Feb 11:20:43 BST 2019 |
287 |
290.80 |
CHIX |
19043XJy2dn |
Tue 12 Feb 11:20:43 BST 2019 |
538 |
290.80 |
CHIX |
19043XJy2dm |
Tue 12 Feb 11:20:43 BST 2019 |
538 |
290.80 |
CHIX |
19043XJy2dl |
Tue 12 Feb 11:20:43 BST 2019 |
622 |
290.80 |
XLON |
19043XJy2dk |
Tue 12 Feb 11:20:43 BST 2019 |
1048 |
290.80 |
XLON |
19043XJy2dj |
Tue 12 Feb 11:19:58 BST 2019 |
538 |
290.85 |
CHIX |
19043XJy2bl |
Tue 12 Feb 11:19:58 BST 2019 |
448 |
290.85 |
XLON |
19043XJy2bk |
Tue 12 Feb 11:19:54 BST 2019 |
708 |
290.85 |
CHIX |
19043XJy2be |
Tue 12 Feb 11:19:54 BST 2019 |
1518 |
290.85 |
XLON |
19043XJy2bd |
Tue 12 Feb 11:18:26 BST 2019 |
1092 |
290.75 |
CHIX |
19043XJy28r |
Tue 12 Feb 11:18:26 BST 2019 |
343 |
290.75 |
CHIX |
19043XJy28q |
Tue 12 Feb 11:18:26 BST 2019 |
2341 |
290.75 |
XLON |
19043XJy28p |
Tue 12 Feb 11:18:04 BST 2019 |
520 |
290.80 |
CHIX |
19043XJy27b |
Tue 12 Feb 11:18:02 BST 2019 |
7 |
290.75 |
XLON |
19043XJy27a |
Tue 12 Feb 11:18:02 BST 2019 |
768 |
290.75 |
CHIX |
19043XJy279 |
Tue 12 Feb 11:17:14 BST 2019 |
526 |
290.75 |
CHIX |
19043XJy26i |
Tue 12 Feb 11:15:44 BST 2019 |
576 |
290.65 |
CHIX |
19043XJy22z |
Tue 12 Feb 11:15:01 BST 2019 |
2157 |
290.70 |
XLON |
19043XJy20w |
Tue 12 Feb 11:12:02 BST 2019 |
560 |
290.80 |
CHIX |
19043XJy1so |
Tue 12 Feb 11:12:02 BST 2019 |
1111 |
290.80 |
XLON |
19043XJy1sn |
Tue 12 Feb 11:12:01 BST 2019 |
1074 |
290.85 |
CHIX |
19043XJy1sm |
Tue 12 Feb 11:12:01 BST 2019 |
2304 |
290.85 |
XLON |
19043XJy1sl |
Tue 12 Feb 11:12:00 BST 2019 |
759 |
290.90 |
CHIX |
19043XJy1sj |
Tue 12 Feb 11:12:00 BST 2019 |
1627 |
290.90 |
XLON |
19043XJy1si |
Tue 12 Feb 11:11:06 BST 2019 |
649 |
290.90 |
XLON |
19043XJy1qe |
Tue 12 Feb 11:11:05 BST 2019 |
819 |
290.95 |
CHIX |
19043XJy1q8 |
Tue 12 Feb 11:09:00 BST 2019 |
1000 |
291.15 |
CHIX |
19043XJy1io |
Tue 12 Feb 11:09:00 BST 2019 |
7094 |
291.15 |
CHIX |
19043XJy1iq |
Tue 12 Feb 11:09:00 BST 2019 |
1475 |
291.15 |
CHIX |
19043XJy1ip |
Tue 12 Feb 11:09:00 BST 2019 |
1500 |
291.15 |
XLON |
19043XJy1im |
Tue 12 Feb 11:09:00 BST 2019 |
3420 |
291.15 |
XLON |
19043XJy1in |
Tue 12 Feb 11:08:11 BST 2019 |
407 |
291.15 |
CHIX |
19043XJy1hj |
Tue 12 Feb 11:07:24 BST 2019 |
18 |
291.15 |
CHIX |
19043XJy1fr |
Tue 12 Feb 11:07:24 BST 2019 |
496 |
291.15 |
XLON |
19043XJy1fq |
Tue 12 Feb 11:07:24 BST 2019 |
635 |
291.15 |
CHIX |
19043XJy1fp |
Tue 12 Feb 11:07:24 BST 2019 |
902 |
291.15 |
XLON |
19043XJy1fo |
Tue 12 Feb 11:06:19 BST 2019 |
591 |
291.10 |
XLON |
19043XJy1bj |
Tue 12 Feb 11:06:19 BST 2019 |
538 |
291.10 |
CHIX |
19043XJy1bi |
Tue 12 Feb 11:04:45 BST 2019 |
792 |
291.10 |
CHIX |
19043XJy175 |
Tue 12 Feb 11:04:45 BST 2019 |
538 |
291.10 |
CHIX |
19043XJy177 |
Tue 12 Feb 11:04:45 BST 2019 |
780 |
291.10 |
XLON |
19043XJy174 |
Tue 12 Feb 11:04:45 BST 2019 |
25 |
291.10 |
XLON |
19043XJy176 |
Tue 12 Feb 11:04:43 BST 2019 |
600 |
291.15 |
CHIX |
19043XJy16t |
Tue 12 Feb 11:04:43 BST 2019 |
1193 |
291.15 |
XLON |
19043XJy16s |
Tue 12 Feb 11:03:39 BST 2019 |
903 |
291.15 |
CHIX |
19043XJy14e |
Tue 12 Feb 11:03:39 BST 2019 |
1936 |
291.15 |
XLON |
19043XJy14b |
Tue 12 Feb 11:03:39 BST 2019 |
192 |
291.15 |
XLON |
19043XJy14d |
Tue 12 Feb 11:03:39 BST 2019 |
6 |
291.15 |
XLON |
19043XJy14c |
Tue 12 Feb 11:03:30 BST 2019 |
607 |
291.20 |
CHIX |
19043XJy13n |
Tue 12 Feb 11:03:30 BST 2019 |
1206 |
291.20 |
XLON |
19043XJy13m |
Tue 12 Feb 11:00:17 BST 2019 |
3017 |
291.20 |
XLON |
19043XJy0v7 |
Tue 12 Feb 11:00:17 BST 2019 |
1406 |
291.20 |
CHIX |
19043XJy0v8 |
Tue 12 Feb 10:57:36 BST 2019 |
349 |
291.15 |
XLON |
19043XJy0og |
Tue 12 Feb 10:57:36 BST 2019 |
538 |
291.15 |
CHIX |
19043XJy0of |
Tue 12 Feb 10:57:36 BST 2019 |
2043 |
291.20 |
XLON |
19043XJy0oe |
Tue 12 Feb 10:57:36 BST 2019 |
952 |
291.20 |
CHIX |
19043XJy0od |
Tue 12 Feb 10:57:36 BST 2019 |
601 |
291.35 |
BATE |
19043XJy0ob |
Tue 12 Feb 10:57:36 BST 2019 |
750 |
291.35 |
BATE |
19043XJy0oa |
Tue 12 Feb 10:57:36 BST 2019 |
695 |
291.35 |
CHIX |
19043XJy0oc |
Tue 12 Feb 10:57:36 BST 2019 |
697 |
291.35 |
CHIX |
19043XJy0o6 |
Tue 12 Feb 10:57:36 BST 2019 |
23 |
291.35 |
CHIX |
19043XJy0o8 |
Tue 12 Feb 10:57:36 BST 2019 |
1000 |
291.35 |
CHIX |
19043XJy0o7 |
Tue 12 Feb 10:57:36 BST 2019 |
1000 |
291.35 |
CHIX |
19043XJy0o9 |
Tue 12 Feb 10:57:36 BST 2019 |
57 |
291.35 |
XLON |
19043XJy0o4 |
Tue 12 Feb 10:57:36 BST 2019 |
1500 |
291.35 |
XLON |
19043XJy0o3 |
Tue 12 Feb 10:57:36 BST 2019 |
237 |
291.35 |
XLON |
19043XJy0o5 |
Tue 12 Feb 10:57:36 BST 2019 |
206 |
291.35 |
XLON |
19043XJy0o2 |
Tue 12 Feb 10:57:36 BST 2019 |
1500 |
291.30 |
XLON |
19043XJy0o1 |
Tue 12 Feb 10:57:36 BST 2019 |
983 |
291.25 |
XLON |
19043XJy0nz |
Tue 12 Feb 10:57:36 BST 2019 |
805 |
291.25 |
XLON |
19043XJy0nx |
Tue 12 Feb 10:57:36 BST 2019 |
30 |
291.25 |
XLON |
19043XJy0o0 |
Tue 12 Feb 10:57:36 BST 2019 |
537 |
291.25 |
CHIX |
19043XJy0nw |
Tue 12 Feb 10:57:36 BST 2019 |
537 |
291.25 |
CHIX |
19043XJy0nv |
Tue 12 Feb 10:57:36 BST 2019 |
689 |
291.25 |
CHIX |
19043XJy0ny |
Tue 12 Feb 10:57:36 BST 2019 |
981 |
291.30 |
XLON |
19043XJy0ns |
Tue 12 Feb 10:57:36 BST 2019 |
28 |
291.30 |
XLON |
19043XJy0nu |
Tue 12 Feb 10:57:36 BST 2019 |
343 |
291.30 |
CHIX |
19043XJy0nr |
Tue 12 Feb 10:57:36 BST 2019 |
273 |
291.30 |
CHIX |
19043XJy0nt |
Tue 12 Feb 10:57:36 BST 2019 |
336 |
291.30 |
CHIX |
19043XJy0nq |
Tue 12 Feb 10:57:36 BST 2019 |
537 |
291.30 |
CHIX |
19043XJy0np |
Tue 12 Feb 10:57:36 BST 2019 |
603 |
291.35 |
CHIX |
19043XJy0no |
Tue 12 Feb 10:56:44 BST 2019 |
537 |
291.35 |
CHIX |
19043XJy0li |
Tue 12 Feb 10:56:44 BST 2019 |
776 |
291.35 |
XLON |
19043XJy0lh |
Tue 12 Feb 10:56:13 BST 2019 |
525 |
291.30 |
CHIX |
19043XJy0jk |
Tue 12 Feb 10:55:52 BST 2019 |
537 |
291.30 |
CHIX |
19043XJy0il |
Tue 12 Feb 10:54:32 BST 2019 |
522 |
291.10 |
CHIX |
19043XJy0fm |
Tue 12 Feb 10:52:18 BST 2019 |
1537 |
290.90 |
XLON |
19043XJy0a1 |
Tue 12 Feb 10:52:18 BST 2019 |
538 |
290.95 |
CHIX |
19043XJy0a0 |
Tue 12 Feb 10:52:18 BST 2019 |
378 |
290.95 |
XLON |
19043XJy09z |
Tue 12 Feb 10:52:16 BST 2019 |
538 |
290.95 |
XLON |
19043XJy09t |
Tue 12 Feb 10:52:16 BST 2019 |
378 |
290.95 |
XLON |
19043XJy09s |
Tue 12 Feb 10:48:50 BST 2019 |
750 |
290.85 |
BATE |
19043XJy00f |
Tue 12 Feb 10:48:50 BST 2019 |
2766 |
290.85 |
XLON |
19043XJy00e |
Tue 12 Feb 10:48:47 BST 2019 |
1144 |
290.90 |
CHIX |
19043XJy00c |
Tue 12 Feb 10:48:47 BST 2019 |
2455 |
290.90 |
XLON |
19043XJy00b |
Tue 12 Feb 10:48:47 BST 2019 |
150 |
290.95 |
XLON |
19043XJy009 |
Tue 12 Feb 10:48:47 BST 2019 |
1173 |
290.95 |
XLON |
19043XJy008 |
Tue 12 Feb 10:48:47 BST 2019 |
393 |
290.95 |
XLON |
19043XJy00a |
Tue 12 Feb 10:48:47 BST 2019 |
538 |
290.95 |
CHIX |
19043XJy005 |
Tue 12 Feb 10:48:47 BST 2019 |
446 |
290.95 |
CHIX |
19043XJy007 |
Tue 12 Feb 10:48:47 BST 2019 |
590 |
290.95 |
CHIX |
19043XJy002 |
Tue 12 Feb 10:48:00 BST 2019 |
534 |
291.00 |
CHIX |
19043XJxzyd |
Tue 12 Feb 10:46:36 BST 2019 |
538 |
291.00 |
CHIX |
19043XJxzuu |
Tue 12 Feb 10:46:36 BST 2019 |
464 |
291.00 |
XLON |
19043XJxzut |
Tue 12 Feb 10:45:52 BST 2019 |
586 |
291.00 |
CHIX |
19043XJxztq |
Tue 12 Feb 10:45:52 BST 2019 |
1164 |
291.00 |
XLON |
19043XJxztp |
Tue 12 Feb 10:42:32 BST 2019 |
538 |
290.80 |
CHIX |
19043XJxzn6 |
Tue 12 Feb 10:42:32 BST 2019 |
615 |
290.80 |
XLON |
19043XJxzn5 |
Tue 12 Feb 10:42:29 BST 2019 |
538 |
290.90 |
CHIX |
19043XJxzmx |
Tue 12 Feb 10:42:29 BST 2019 |
561 |
290.90 |
XLON |
19043XJxzmw |
Tue 12 Feb 10:42:06 BST 2019 |
471 |
291.20 |
XLON |
19043XJxzlh |
Tue 12 Feb 10:42:06 BST 2019 |
1683 |
291.20 |
XLON |
19043XJxzln |
Tue 12 Feb 10:42:06 BST 2019 |
438 |
291.20 |
XLON |
19043XJxzlp |
Tue 12 Feb 10:42:06 BST 2019 |
812 |
291.20 |
CHIX |
19043XJxzle |
Tue 12 Feb 10:42:06 BST 2019 |
785 |
291.20 |
CHIX |
19043XJxzlo |
Tue 12 Feb 10:42:06 BST 2019 |
537 |
291.20 |
CHIX |
19043XJxzlk |
Tue 12 Feb 10:42:06 BST 2019 |
537 |
291.20 |
CHIX |
19043XJxzls |
Tue 12 Feb 10:42:01 BST 2019 |
1009 |
291.30 |
CHIX |
19043XJxzkr |
Tue 12 Feb 10:42:01 BST 2019 |
2166 |
291.30 |
XLON |
19043XJxzkq |
Tue 12 Feb 10:39:36 BST 2019 |
627 |
291.35 |
CHIX |
19043XJxzd6 |
Tue 12 Feb 10:39:36 BST 2019 |
1290 |
291.35 |
XLON |
19043XJxzd5 |
Tue 12 Feb 10:39:13 BST 2019 |
654 |
291.35 |
CHIX |
19043XJxzbk |
Tue 12 Feb 10:39:13 BST 2019 |
709 |
291.35 |
CHIX |
19043XJxzbm |
Tue 12 Feb 10:39:13 BST 2019 |
392 |
291.35 |
CHIX |
19043XJxzbo |
Tue 12 Feb 10:39:13 BST 2019 |
858 |
291.30 |
XLON |
19043XJxzbl |
Tue 12 Feb 10:39:13 BST 2019 |
1436 |
291.30 |
XLON |
19043XJxzbn |
Tue 12 Feb 10:39:13 BST 2019 |
67 |
291.35 |
XLON |
19043XJxzbh |
Tue 12 Feb 10:39:13 BST 2019 |
38 |
291.35 |
XLON |
19043XJxzbi |
Tue 12 Feb 10:39:13 BST 2019 |
1522 |
291.35 |
XLON |
19043XJxzbf |
Tue 12 Feb 10:39:13 BST 2019 |
1404 |
291.35 |
XLON |
19043XJxzbe |
Tue 12 Feb 10:38:33 BST 2019 |
354 |
291.40 |
CHIX |
19043XJxz9y |
Tue 12 Feb 10:38:33 BST 2019 |
1426 |
291.40 |
CHIX |
19043XJxz9x |
Tue 12 Feb 10:38:33 BST 2019 |
396 |
291.40 |
CHIX |
19043XJxz9w |
Tue 12 Feb 10:38:33 BST 2019 |
3061 |
291.40 |
XLON |
19043XJxz9u |
Tue 12 Feb 10:38:33 BST 2019 |
162 |
291.40 |
XLON |
19043XJxz9v |
Tue 12 Feb 10:37:33 BST 2019 |
540 |
291.40 |
CHIX |
19043XJxz5q |
Tue 12 Feb 10:35:59 BST 2019 |
537 |
291.35 |
CHIX |
19043XJxz1s |
Tue 12 Feb 10:35:59 BST 2019 |
947 |
291.35 |
CHIX |
19043XJxz1t |
Tue 12 Feb 10:35:59 BST 2019 |
2033 |
291.35 |
XLON |
19043XJxz1r |
Tue 12 Feb 10:35:59 BST 2019 |
607 |
291.35 |
XLON |
19043XJxz1q |
Tue 12 Feb 10:35:43 BST 2019 |
545 |
291.40 |
CHIX |
19043XJxz0u |
Tue 12 Feb 10:35:43 BST 2019 |
1084 |
291.40 |
XLON |
19043XJxz0t |
Tue 12 Feb 10:34:47 BST 2019 |
537 |
291.25 |
CHIX |
19043XJxyyt |
Tue 12 Feb 10:34:47 BST 2019 |
757 |
291.25 |
CHIX |
19043XJxyys |
Tue 12 Feb 10:34:47 BST 2019 |
214 |
291.25 |
CHIX |
19043XJxyyu |
Tue 12 Feb 10:34:47 BST 2019 |
505 |
291.25 |
XLON |
19043XJxyyp |
Tue 12 Feb 10:34:47 BST 2019 |
2 |
291.25 |
XLON |
19043XJxyyr |
Tue 12 Feb 10:34:14 BST 2019 |
1623 |
291.25 |
XLON |
19043XJxyxb |
Tue 12 Feb 10:33:23 BST 2019 |
89 |
291.20 |
XLON |
19043XJxyur |
Tue 12 Feb 10:33:19 BST 2019 |
526 |
291.25 |
CHIX |
19043XJxyun |
Tue 12 Feb 10:31:21 BST 2019 |
2896 |
291.15 |
XLON |
19043XJxyqn |
Tue 12 Feb 10:31:21 BST 2019 |
49 |
291.15 |
CHIX |
19043XJxyqo |
Tue 12 Feb 10:31:21 BST 2019 |
822 |
291.15 |
CHIX |
19043XJxyql |
Tue 12 Feb 10:31:21 BST 2019 |
294 |
291.15 |
CHIX |
19043XJxyqm |
Tue 12 Feb 10:31:21 BST 2019 |
1350 |
291.15 |
CHIX |
19043XJxyqk |
Tue 12 Feb 10:29:14 BST 2019 |
679 |
291.30 |
CHIX |
19043XJxyj0 |
Tue 12 Feb 10:29:14 BST 2019 |
155 |
291.30 |
XLON |
19043XJxyiz |
Tue 12 Feb 10:29:14 BST 2019 |
1455 |
291.30 |
XLON |
19043XJxyiy |
Tue 12 Feb 10:29:11 BST 2019 |
1 |
291.35 |
CHIX |
19043XJxyio |
Tue 12 Feb 10:29:11 BST 2019 |
705 |
291.35 |
CHIX |
19043XJxyil |
Tue 12 Feb 10:29:11 BST 2019 |
657 |
291.35 |
CHIX |
19043XJxyik |
Tue 12 Feb 10:29:11 BST 2019 |
536 |
291.35 |
CHIX |
19043XJxyin |
Tue 12 Feb 10:29:11 BST 2019 |
658 |
291.35 |
CHIX |
19043XJxyim |
Tue 12 Feb 10:29:11 BST 2019 |
537 |
291.35 |
CHIX |
19043XJxyij |
Tue 12 Feb 10:29:11 BST 2019 |
517 |
291.35 |
XLON |
19043XJxyii |
Tue 12 Feb 10:29:06 BST 2019 |
281 |
291.40 |
CHIX |
19043XJxyi9 |
Tue 12 Feb 10:29:06 BST 2019 |
1035 |
291.35 |
XLON |
19043XJxyi8 |
Tue 12 Feb 10:29:06 BST 2019 |
537 |
291.40 |
CHIX |
19043XJxyi6 |
Tue 12 Feb 10:29:06 BST 2019 |
528 |
291.40 |
CHIX |
19043XJxyi5 |
Tue 12 Feb 10:29:06 BST 2019 |
658 |
291.40 |
CHIX |
19043XJxyi7 |
Tue 12 Feb 10:29:06 BST 2019 |
945 |
291.40 |
XLON |
19043XJxyi4 |
Tue 12 Feb 10:27:59 BST 2019 |
1396 |
291.45 |
XLON |
19043XJxyf0 |
Tue 12 Feb 10:27:59 BST 2019 |
651 |
291.45 |
CHIX |
19043XJxyf1 |
Tue 12 Feb 10:26:11 BST 2019 |
537 |
291.35 |
CHIX |
19043XJxyat |
Tue 12 Feb 10:26:11 BST 2019 |
598 |
291.35 |
CHIX |
19043XJxyas |
Tue 12 Feb 10:26:11 BST 2019 |
1 |
291.35 |
XLON |
19043XJxyar |
Tue 12 Feb 10:26:11 BST 2019 |
412 |
291.35 |
XLON |
19043XJxyaq |
Tue 12 Feb 10:26:11 BST 2019 |
675 |
291.40 |
CHIX |
19043XJxyap |
Tue 12 Feb 10:26:11 BST 2019 |
684 |
291.40 |
CHIX |
19043XJxyao |
Tue 12 Feb 10:26:11 BST 2019 |
1467 |
291.40 |
XLON |
19043XJxyan |
Tue 12 Feb 10:25:33 BST 2019 |
597 |
291.40 |
CHIX |
19043XJxy8h |
Tue 12 Feb 10:25:33 BST 2019 |
1186 |
291.40 |
XLON |
19043XJxy8g |
Tue 12 Feb 10:25:33 BST 2019 |
537 |
291.45 |
CHIX |
19043XJxy8f |
Tue 12 Feb 10:25:33 BST 2019 |
798 |
291.45 |
XLON |
19043XJxy8e |
Tue 12 Feb 10:23:25 BST 2019 |
585 |
291.00 |
CHIX |
19043XJxy27 |
Tue 12 Feb 10:23:25 BST 2019 |
511 |
291.00 |
CHIX |
19043XJxy29 |
Tue 12 Feb 10:23:25 BST 2019 |
271 |
291.00 |
CHIX |
19043XJxy28 |
Tue 12 Feb 10:23:10 BST 2019 |
610 |
291.05 |
BATE |
19043XJxy1c |
Tue 12 Feb 10:23:10 BST 2019 |
1027 |
291.05 |
XLON |
19043XJxy1b |
Tue 12 Feb 10:23:10 BST 2019 |
534 |
291.05 |
CHIX |
19043XJxy1a |
Tue 12 Feb 10:23:10 BST 2019 |
98 |
291.05 |
XLON |
19043XJxy18 |
Tue 12 Feb 10:23:10 BST 2019 |
1163 |
291.00 |
XLON |
19043XJxy19 |
Tue 12 Feb 10:22:21 BST 2019 |
537 |
290.95 |
CHIX |
19043XJxxyo |
Tue 12 Feb 10:21:55 BST 2019 |
1232 |
290.90 |
XLON |
19043XJxxwq |
Tue 12 Feb 10:19:44 BST 2019 |
538 |
290.70 |
CHIX |
19043XJxxos |
Tue 12 Feb 10:19:44 BST 2019 |
324 |
290.70 |
CHIX |
19043XJxxou |
Tue 12 Feb 10:19:44 BST 2019 |
504 |
290.70 |
CHIX |
19043XJxxot |
Tue 12 Feb 10:19:44 BST 2019 |
807 |
290.70 |
CHIX |
19043XJxxov |
Tue 12 Feb 10:19:44 BST 2019 |
1729 |
290.70 |
XLON |
19043XJxxor |
Tue 12 Feb 10:19:44 BST 2019 |
924 |
290.70 |
XLON |
19043XJxxoq |
Tue 12 Feb 10:15:08 BST 2019 |
613 |
290.55 |
CHIX |
19043XJxx7m |
Tue 12 Feb 10:15:08 BST 2019 |
706 |
290.55 |
CHIX |
19043XJxx7l |
Tue 12 Feb 10:15:08 BST 2019 |
539 |
290.55 |
CHIX |
19043XJxx7o |
Tue 12 Feb 10:15:08 BST 2019 |
931 |
290.55 |
CHIX |
19043XJxx7n |
Tue 12 Feb 10:15:08 BST 2019 |
530 |
290.55 |
XLON |
19043XJxx7k |
Tue 12 Feb 10:15:08 BST 2019 |
296 |
290.55 |
XLON |
19043XJxx7j |
Tue 12 Feb 10:15:08 BST 2019 |
1699 |
290.55 |
XLON |
19043XJxx7i |
Tue 12 Feb 10:15:07 BST 2019 |
539 |
290.60 |
CHIX |
19043XJxx7g |
Tue 12 Feb 10:15:07 BST 2019 |
832 |
290.60 |
CHIX |
19043XJxx7f |
Tue 12 Feb 10:15:07 BST 2019 |
412 |
290.60 |
XLON |
19043XJxx7e |
Tue 12 Feb 10:15:07 BST 2019 |
1785 |
290.60 |
XLON |
19043XJxx7d |
Tue 12 Feb 10:15:03 BST 2019 |
826 |
290.65 |
CHIX |
19043XJxx73 |
Tue 12 Feb 10:15:03 BST 2019 |
538 |
290.65 |
CHIX |
19043XJxx72 |
Tue 12 Feb 10:15:03 BST 2019 |
717 |
290.65 |
CHIX |
19043XJxx71 |
Tue 12 Feb 10:15:03 BST 2019 |
1011 |
290.65 |
CHIX |
19043XJxx70 |
Tue 12 Feb 10:15:03 BST 2019 |
376 |
290.65 |
XLON |
19043XJxx6z |
Tue 12 Feb 10:15:03 BST 2019 |
2169 |
290.65 |
XLON |
19043XJxx6y |
Tue 12 Feb 10:15:00 BST 2019 |
538 |
290.70 |
CHIX |
19043XJxx6d |
Tue 12 Feb 10:15:00 BST 2019 |
361 |
290.70 |
CHIX |
19043XJxx6f |
Tue 12 Feb 10:15:00 BST 2019 |
702 |
290.70 |
CHIX |
19043XJxx6e |
Tue 12 Feb 10:10:53 BST 2019 |
1 |
290.65 |
CHIX |
19043XJxwuw |
Tue 12 Feb 10:10:53 BST 2019 |
761 |
290.65 |
CHIX |
19043XJxwuv |
Tue 12 Feb 10:10:53 BST 2019 |
1009 |
290.65 |
XLON |
19043XJxwuu |
Tue 12 Feb 10:10:53 BST 2019 |
624 |
290.65 |
XLON |
19043XJxwut |
Tue 12 Feb 10:10:46 BST 2019 |
1387 |
290.70 |
XLON |
19043XJxwuf |
Tue 12 Feb 10:10:46 BST 2019 |
647 |
290.70 |
CHIX |
19043XJxwue |
Tue 12 Feb 10:08:52 BST 2019 |
1 |
290.95 |
CHIX |
19043XJxwo3 |
Tue 12 Feb 10:08:52 BST 2019 |
2439 |
290.95 |
XLON |
19043XJxwo0 |
Tue 12 Feb 10:08:52 BST 2019 |
266 |
290.95 |
XLON |
19043XJxwny |
Tue 12 Feb 10:08:52 BST 2019 |
1136 |
290.95 |
CHIX |
19043XJxwo1 |
Tue 12 Feb 10:08:52 BST 2019 |
594 |
290.95 |
CHIX |
19043XJxwnz |
Tue 12 Feb 10:08:52 BST 2019 |
663 |
291.00 |
CHIX |
19043XJxwno |
Tue 12 Feb 10:08:52 BST 2019 |
538 |
291.00 |
CHIX |
19043XJxwnq |
Tue 12 Feb 10:08:52 BST 2019 |
538 |
291.00 |
CHIX |
19043XJxwnv |
Tue 12 Feb 10:08:52 BST 2019 |
1420 |
291.00 |
XLON |
19043XJxwns |
Tue 12 Feb 10:08:52 BST 2019 |
794 |
291.00 |
XLON |
19043XJxwnw |
Tue 12 Feb 10:08:52 BST 2019 |
607 |
291.00 |
XLON |
19043XJxwnx |
Tue 12 Feb 10:08:15 BST 2019 |
538 |
291.05 |
CHIX |
19043XJxwm0 |
Tue 12 Feb 10:08:15 BST 2019 |
580 |
291.05 |
XLON |
19043XJxwlz |
Tue 12 Feb 10:06:05 BST 2019 |
1244 |
291.00 |
CHIX |
19043XJxwfi |
Tue 12 Feb 10:06:05 BST 2019 |
2668 |
291.00 |
XLON |
19043XJxwfh |
Tue 12 Feb 10:05:09 BST 2019 |
372 |
291.20 |
XLON |
19043XJxwdi |
Tue 12 Feb 10:05:09 BST 2019 |
645 |
291.20 |
CHIX |
19043XJxwdh |
Tue 12 Feb 10:05:09 BST 2019 |
1010 |
291.20 |
XLON |
19043XJxwdg |
Tue 12 Feb 10:05:08 BST 2019 |
313 |
291.25 |
CHIX |
19043XJxwde |
Tue 12 Feb 10:05:08 BST 2019 |
646 |
291.25 |
CHIX |
19043XJxwdf |
Tue 12 Feb 10:05:08 BST 2019 |
846 |
291.25 |
XLON |
19043XJxwdd |
Tue 12 Feb 10:05:08 BST 2019 |
538 |
291.25 |
XLON |
19043XJxwdc |
Tue 12 Feb 10:04:21 BST 2019 |
1497 |
291.25 |
XLON |
19043XJxwbb |
Tue 12 Feb 10:04:21 BST 2019 |
698 |
291.25 |
CHIX |
19043XJxwba |
Tue 12 Feb 10:04:21 BST 2019 |
241 |
291.25 |
CHIX |
19043XJxwbc |
Tue 12 Feb 10:04:13 BST 2019 |
1609 |
291.30 |
XLON |
19043XJxwb3 |
Tue 12 Feb 10:04:13 BST 2019 |
751 |
291.30 |
CHIX |
19043XJxwb2 |
Tue 12 Feb 10:04:13 BST 2019 |
10 |
291.35 |
XLON |
19043XJxwb1 |
Tue 12 Feb 10:04:13 BST 2019 |
523 |
291.35 |
XLON |
19043XJxwax |
Tue 12 Feb 10:04:13 BST 2019 |
99 |
291.35 |
XLON |
19043XJxway |
Tue 12 Feb 10:04:13 BST 2019 |
537 |
291.35 |
CHIX |
19043XJxwav |
Tue 12 Feb 10:04:13 BST 2019 |
766 |
291.35 |
CHIX |
19043XJxwaw |
Tue 12 Feb 10:04:13 BST 2019 |
731 |
291.35 |
CHIX |
19043XJxwaz |
Tue 12 Feb 10:03:15 BST 2019 |
3 |
291.45 |
BATE |
19043XJxw7v |
Tue 12 Feb 10:03:01 BST 2019 |
41 |
291.45 |
XLON |
19043XJxw70 |
Tue 12 Feb 10:00:40 BST 2019 |
603 |
291.15 |
CHIX |
19043XJxvwo |
Tue 12 Feb 10:00:40 BST 2019 |
736 |
291.15 |
CHIX |
19043XJxvwp |
Tue 12 Feb 10:00:40 BST 2019 |
1197 |
291.15 |
XLON |
19043XJxvwn |
Tue 12 Feb 10:00:37 BST 2019 |
572 |
291.25 |
CHIX |
19043XJxvwb |
Tue 12 Feb 10:00:37 BST 2019 |
61 |
291.20 |
CHIX |
19043XJxvwa |
Tue 12 Feb 10:00:37 BST 2019 |
1587 |
291.20 |
XLON |
19043XJxvw8 |
Tue 12 Feb 10:00:37 BST 2019 |
680 |
291.20 |
CHIX |
19043XJxvw6 |
Tue 12 Feb 10:00:37 BST 2019 |
537 |
291.25 |
CHIX |
19043XJxvw5 |
Tue 12 Feb 10:00:37 BST 2019 |
537 |
291.25 |
CHIX |
19043XJxvw3 |
Tue 12 Feb 10:00:37 BST 2019 |
411 |
291.25 |
XLON |
19043XJxvw1 |
Tue 12 Feb 10:00:37 BST 2019 |
521 |
291.25 |
XLON |
19043XJxvw0 |
Tue 12 Feb 09:59:55 BST 2019 |
750 |
291.25 |
BATE |
19043XJxvt6 |
Tue 12 Feb 09:59:55 BST 2019 |
187 |
291.25 |
CHIX |
19043XJxvt5 |
Tue 12 Feb 09:59:55 BST 2019 |
537 |
291.25 |
CHIX |
19043XJxvt4 |
Tue 12 Feb 09:59:55 BST 2019 |
1045 |
291.25 |
XLON |
19043XJxvt2 |
Tue 12 Feb 09:59:55 BST 2019 |
46 |
291.25 |
XLON |
19043XJxvt3 |
Tue 12 Feb 09:57:07 BST 2019 |
578 |
290.95 |
CHIX |
19043XJxvkf |
Tue 12 Feb 09:57:06 BST 2019 |
1148 |
290.95 |
XLON |
19043XJxvke |
Tue 12 Feb 09:55:27 BST 2019 |
1210 |
290.90 |
CHIX |
19043XJxveo |
Tue 12 Feb 09:55:27 BST 2019 |
2596 |
290.90 |
XLON |
19043XJxven |
Tue 12 Feb 09:55:25 BST 2019 |
627 |
290.95 |
CHIX |
19043XJxvei |
Tue 12 Feb 09:55:25 BST 2019 |
1329 |
290.95 |
XLON |
19043XJxveh |
Tue 12 Feb 09:53:35 BST 2019 |
3472 |
291.00 |
XLON |
19043XJxv8l |
Tue 12 Feb 09:53:35 BST 2019 |
1617 |
291.00 |
CHIX |
19043XJxv8m |
Tue 12 Feb 09:50:46 BST 2019 |
704 |
291.05 |
XLON |
19043XJxv1a |
Tue 12 Feb 09:50:46 BST 2019 |
538 |
291.05 |
CHIX |
19043XJxv19 |
Tue 12 Feb 09:50:44 BST 2019 |
492 |
291.10 |
XLON |
19043XJxv16 |
Tue 12 Feb 09:50:44 BST 2019 |
2415 |
291.10 |
XLON |
19043XJxv15 |
Tue 12 Feb 09:50:44 BST 2019 |
538 |
291.10 |
CHIX |
19043XJxv13 |
Tue 12 Feb 09:50:44 BST 2019 |
1125 |
291.10 |
CHIX |
19043XJxv12 |
Tue 12 Feb 09:50:44 BST 2019 |
253 |
291.10 |
CHIX |
19043XJxv14 |
Tue 12 Feb 09:50:43 BST 2019 |
2407 |
291.15 |
XLON |
19043XJxv11 |
Tue 12 Feb 09:50:43 BST 2019 |
426 |
291.20 |
CHIX |
19043XJxv0z |
Tue 12 Feb 09:50:43 BST 2019 |
689 |
291.20 |
CHIX |
19043XJxv0y |
Tue 12 Feb 09:50:43 BST 2019 |
286 |
291.20 |
CHIX |
19043XJxv10 |
Tue 12 Feb 09:50:43 BST 2019 |
246 |
291.20 |
XLON |
19043XJxv0v |
Tue 12 Feb 09:50:43 BST 2019 |
84 |
291.20 |
XLON |
19043XJxv0x |
Tue 12 Feb 09:50:43 BST 2019 |
52 |
291.20 |
XLON |
19043XJxv0w |
Tue 12 Feb 09:50:43 BST 2019 |
1233 |
291.20 |
XLON |
19043XJxv0u |
Tue 12 Feb 09:49:27 BST 2019 |
2773 |
291.25 |
XLON |
19043XJxuz2 |
Tue 12 Feb 09:49:18 BST 2019 |
587 |
291.30 |
XLON |
19043XJxuyv |
Tue 12 Feb 09:49:18 BST 2019 |
532 |
291.30 |
CHIX |
19043XJxuyu |
Tue 12 Feb 09:49:14 BST 2019 |
315 |
291.30 |
BATE |
19043XJxuyr |
Tue 12 Feb 09:49:14 BST 2019 |
639 |
291.25 |
CHIX |
19043XJxuyq |
Tue 12 Feb 09:49:14 BST 2019 |
1369 |
291.25 |
XLON |
19043XJxuyp |
Tue 12 Feb 09:49:14 BST 2019 |
181 |
291.25 |
XLON |
19043XJxuyo |
Tue 12 Feb 09:49:14 BST 2019 |
538 |
291.30 |
CHIX |
19043XJxuyn |
Tue 12 Feb 09:49:10 BST 2019 |
5 |
291.35 |
XLON |
19043XJxuyc |
Tue 12 Feb 09:49:10 BST 2019 |
1067 |
291.35 |
XLON |
19043XJxuy9 |
Tue 12 Feb 09:49:10 BST 2019 |
111 |
291.35 |
XLON |
19043XJxuy6 |
Tue 12 Feb 09:49:10 BST 2019 |
87 |
291.35 |
CHIX |
19043XJxuy2 |
Tue 12 Feb 09:49:10 BST 2019 |
537 |
291.35 |
CHIX |
19043XJxuy7 |
Tue 12 Feb 09:49:10 BST 2019 |
619 |
291.35 |
CHIX |
19043XJxuy4 |
Tue 12 Feb 09:49:10 BST 2019 |
403 |
291.35 |
CHIX |
19043XJxuyb |
Tue 12 Feb 09:47:45 BST 2019 |
761 |
291.40 |
CHIX |
19043XJxuuq |
Tue 12 Feb 09:47:45 BST 2019 |
427 |
291.40 |
CHIX |
19043XJxuup |
Tue 12 Feb 09:47:45 BST 2019 |
653 |
291.40 |
CHIX |
19043XJxuuo |
Tue 12 Feb 09:47:45 BST 2019 |
1398 |
291.40 |
XLON |
19043XJxuun |
Tue 12 Feb 09:46:45 BST 2019 |
1783 |
291.35 |
XLON |
19043XJxuqe |
Tue 12 Feb 09:46:45 BST 2019 |
797 |
291.35 |
CHIX |
19043XJxuqd |
Tue 12 Feb 09:45:41 BST 2019 |
537 |
291.30 |
CHIX |
19043XJxunp |
Tue 12 Feb 09:45:41 BST 2019 |
358 |
291.30 |
XLON |
19043XJxuno |
Tue 12 Feb 09:45:33 BST 2019 |
563 |
291.30 |
CHIX |
19043XJxun9 |
Tue 12 Feb 09:45:33 BST 2019 |
1117 |
291.30 |
XLON |
19043XJxun8 |
Tue 12 Feb 09:45:33 BST 2019 |
4 |
291.30 |
XLON |
19043XJxun4 |
Tue 12 Feb 09:45:33 BST 2019 |
350 |
291.30 |
XLON |
19043XJxun2 |
Tue 12 Feb 09:45:33 BST 2019 |
527 |
291.30 |
CHIX |
19043XJxun5 |
Tue 12 Feb 09:45:33 BST 2019 |
883 |
291.30 |
CHIX |
19043XJxun7 |
Tue 12 Feb 09:45:33 BST 2019 |
1543 |
291.30 |
XLON |
19043XJxun1 |
Tue 12 Feb 09:43:00 BST 2019 |
351 |
291.20 |
XLON |
19043XJxugj |
Tue 12 Feb 09:43:00 BST 2019 |
43 |
291.20 |
CHIX |
19043XJxugi |
Tue 12 Feb 09:42:24 BST 2019 |
621 |
291.25 |
BATE |
19043XJxue0 |
Tue 12 Feb 09:42:24 BST 2019 |
452 |
291.25 |
CHIX |
19043XJxudz |
Tue 12 Feb 09:42:24 BST 2019 |
714 |
291.20 |
XLON |
19043XJxudy |
Tue 12 Feb 09:42:24 BST 2019 |
1 |
291.20 |
XLON |
19043XJxudx |
Tue 12 Feb 09:42:24 BST 2019 |
461 |
291.20 |
CHIX |
19043XJxudu |
Tue 12 Feb 09:42:24 BST 2019 |
537 |
291.20 |
CHIX |
19043XJxudw |
Tue 12 Feb 09:42:24 BST 2019 |
2114 |
291.25 |
XLON |
19043XJxuds |
Tue 12 Feb 09:42:24 BST 2019 |
986 |
291.25 |
XLON |
19043XJxudt |
Tue 12 Feb 09:42:24 BST 2019 |
537 |
291.25 |
CHIX |
19043XJxudr |
Tue 12 Feb 09:42:24 BST 2019 |
985 |
291.25 |
CHIX |
19043XJxudp |
Tue 12 Feb 09:42:18 BST 2019 |
677 |
291.30 |
XLON |
19043XJxud3 |
Tue 12 Feb 09:42:18 BST 2019 |
2 |
291.30 |
XLON |
19043XJxud5 |
Tue 12 Feb 09:42:18 BST 2019 |
191 |
291.30 |
XLON |
19043XJxud4 |
Tue 12 Feb 09:42:18 BST 2019 |
2 |
291.30 |
XLON |
19043XJxud7 |
Tue 12 Feb 09:42:18 BST 2019 |
1 |
291.30 |
XLON |
19043XJxud6 |
Tue 12 Feb 09:42:18 BST 2019 |
705 |
291.30 |
CHIX |
19043XJxud2 |
Tue 12 Feb 09:42:18 BST 2019 |
537 |
291.30 |
CHIX |
19043XJxud1 |
Tue 12 Feb 09:38:25 BST 2019 |
569 |
291.25 |
CHIX |
19043XJxu3r |
Tue 12 Feb 09:38:25 BST 2019 |
537 |
291.25 |
CHIX |
19043XJxu3q |
Tue 12 Feb 09:38:25 BST 2019 |
79 |
291.25 |
XLON |
19043XJxu3p |
Tue 12 Feb 09:38:25 BST 2019 |
852 |
291.25 |
XLON |
19043XJxu3o |
Tue 12 Feb 09:38:20 BST 2019 |
694 |
291.30 |
BATE |
19043XJxu33 |
Tue 12 Feb 09:38:20 BST 2019 |
793 |
291.30 |
CHIX |
19043XJxu32 |
Tue 12 Feb 09:38:20 BST 2019 |
1702 |
291.30 |
XLON |
19043XJxu31 |
Tue 12 Feb 09:36:12 BST 2019 |
2000 |
291.20 |
XLON |
19043XJxtxb |
Tue 12 Feb 09:36:12 BST 2019 |
634 |
291.25 |
CHIX |
19043XJxtxa |
Tue 12 Feb 09:36:12 BST 2019 |
537 |
291.25 |
CHIX |
19043XJxtx9 |
Tue 12 Feb 09:36:12 BST 2019 |
102 |
291.25 |
XLON |
19043XJxtx8 |
Tue 12 Feb 09:36:12 BST 2019 |
1359 |
291.25 |
XLON |
19043XJxtx6 |
Tue 12 Feb 09:36:12 BST 2019 |
925 |
291.25 |
XLON |
19043XJxtx4 |
Tue 12 Feb 09:36:04 BST 2019 |
499 |
291.30 |
CHIX |
19043XJxtwv |
Tue 12 Feb 09:36:03 BST 2019 |
532 |
291.30 |
CHIX |
19043XJxtwu |
Tue 12 Feb 09:35:45 BST 2019 |
532 |
291.30 |
XLON |
19043XJxtvw |
Tue 12 Feb 09:35:34 BST 2019 |
627 |
291.30 |
CHIX |
19043XJxtv5 |
Tue 12 Feb 09:35:34 BST 2019 |
1253 |
291.30 |
XLON |
19043XJxtv4 |
Tue 12 Feb 09:35:09 BST 2019 |
735 |
291.30 |
CHIX |
19043XJxtts |
Tue 12 Feb 09:34:07 BST 2019 |
656 |
291.25 |
CHIX |
19043XJxtp1 |
Tue 12 Feb 09:34:07 BST 2019 |
1406 |
291.25 |
XLON |
19043XJxtp0 |
Tue 12 Feb 09:33:34 BST 2019 |
1911 |
291.10 |
XLON |
19043XJxto2 |
Tue 12 Feb 09:32:16 BST 2019 |
454 |
291.20 |
XLON |
19043XJxtjj |
Tue 12 Feb 09:32:16 BST 2019 |
38 |
291.20 |
XLON |
19043XJxtji |
Tue 12 Feb 09:32:16 BST 2019 |
722 |
291.20 |
XLON |
19043XJxtjg |
Tue 12 Feb 09:32:16 BST 2019 |
634 |
291.20 |
XLON |
19043XJxtjf |
Tue 12 Feb 09:32:16 BST 2019 |
633 |
291.20 |
CHIX |
19043XJxtje |
Tue 12 Feb 09:32:16 BST 2019 |
537 |
291.20 |
CHIX |
19043XJxtjh |
Tue 12 Feb 09:31:34 BST 2019 |
276 |
291.10 |
CHIX |
19043XJxthh |
Tue 12 Feb 09:31:34 BST 2019 |
346 |
291.10 |
CHIX |
19043XJxthg |
Tue 12 Feb 09:31:34 BST 2019 |
538 |
291.10 |
CHIX |
19043XJxthf |
Tue 12 Feb 09:31:34 BST 2019 |
1002 |
291.10 |
XLON |
19043XJxth7 |
Tue 12 Feb 09:31:34 BST 2019 |
872 |
291.15 |
CHIX |
19043XJxtgy |
Tue 12 Feb 09:31:34 BST 2019 |
1869 |
291.15 |
XLON |
19043XJxtgx |
Tue 12 Feb 09:31:29 BST 2019 |
538 |
291.20 |
CHIX |
19043XJxtg6 |
Tue 12 Feb 09:31:16 BST 2019 |
776 |
291.20 |
CHIX |
19043XJxtfn |
Tue 12 Feb 09:31:12 BST 2019 |
1666 |
291.20 |
XLON |
19043XJxtfl |
Tue 12 Feb 09:30:58 BST 2019 |
537 |
291.20 |
CHIX |
19043XJxtf1 |
Tue 12 Feb 09:30:58 BST 2019 |
884 |
291.20 |
XLON |
19043XJxtf0 |
Tue 12 Feb 09:30:01 BST 2019 |
1073 |
291.10 |
XLON |
19043XJxtd7 |
Tue 12 Feb 09:27:41 BST 2019 |
401 |
290.95 |
CHIX |
19043XJxt5q |
Tue 12 Feb 09:27:41 BST 2019 |
397 |
290.95 |
CHIX |
19043XJxt5p |
Tue 12 Feb 09:27:41 BST 2019 |
1711 |
290.95 |
XLON |
19043XJxt5o |
Tue 12 Feb 09:25:56 BST 2019 |
500 |
290.75 |
XLON |
19043XJxsxz |
Tue 12 Feb 09:25:49 BST 2019 |
1471 |
290.80 |
XLON |
19043XJxsxl |
Tue 12 Feb 09:25:48 BST 2019 |
677 |
290.85 |
XLON |
19043XJxsxk |
Tue 12 Feb 09:25:47 BST 2019 |
1450 |
290.85 |
XLON |
19043XJxsxh |
Tue 12 Feb 09:25:40 BST 2019 |
229 |
290.90 |
CHIX |
19043XJxsx9 |
Tue 12 Feb 09:25:40 BST 2019 |
836 |
290.90 |
CHIX |
19043XJxsx8 |
Tue 12 Feb 09:25:40 BST 2019 |
538 |
290.90 |
CHIX |
19043XJxsx7 |
Tue 12 Feb 09:25:40 BST 2019 |
94 |
290.90 |
XLON |
19043XJxsx5 |
Tue 12 Feb 09:25:40 BST 2019 |
817 |
290.90 |
XLON |
19043XJxsx4 |
Tue 12 Feb 09:25:40 BST 2019 |
1794 |
290.90 |
XLON |
19043XJxsx6 |
Tue 12 Feb 09:25:05 BST 2019 |
689 |
290.95 |
CHIX |
19043XJxsvf |
Tue 12 Feb 09:25:05 BST 2019 |
182 |
290.95 |
XLON |
19043XJxsve |
Tue 12 Feb 09:25:05 BST 2019 |
755 |
291.00 |
CHIX |
19043XJxsvd |
Tue 12 Feb 09:24:47 BST 2019 |
1478 |
290.95 |
XLON |
19043XJxsuz |
Tue 12 Feb 09:24:37 BST 2019 |
528 |
291.00 |
CHIX |
19043XJxsuj |
Tue 12 Feb 09:24:10 BST 2019 |
80 |
290.95 |
CHIX |
19043XJxst6 |
Tue 12 Feb 09:24:10 BST 2019 |
1599 |
290.95 |
XLON |
19043XJxst5 |
Tue 12 Feb 09:24:10 BST 2019 |
666 |
290.95 |
CHIX |
19043XJxst4 |
Tue 12 Feb 09:23:03 BST 2019 |
1 |
290.75 |
BATE |
19043XJxso7 |
Tue 12 Feb 09:23:03 BST 2019 |
537 |
290.75 |
CHIX |
19043XJxso5 |
Tue 12 Feb 09:23:03 BST 2019 |
396 |
290.75 |
XLON |
19043XJxso3 |
Tue 12 Feb 09:22:18 BST 2019 |
570 |
290.85 |
CHIX |
19043XJxske |
Tue 12 Feb 09:22:18 BST 2019 |
1133 |
290.85 |
XLON |
19043XJxskd |
Tue 12 Feb 09:21:49 BST 2019 |
478 |
290.85 |
XLON |
19043XJxsib |
Tue 12 Feb 09:21:01 BST 2019 |
710 |
290.90 |
XLON |
19043XJxsgp |
Tue 12 Feb 09:21:01 BST 2019 |
538 |
290.90 |
CHIX |
19043XJxsgo |
Tue 12 Feb 09:19:46 BST 2019 |
431 |
290.85 |
XLON |
19043XJxsd9 |
Tue 12 Feb 09:19:46 BST 2019 |
538 |
290.85 |
CHIX |
19043XJxsd8 |
Tue 12 Feb 09:19:45 BST 2019 |
1492 |
290.90 |
XLON |
19043XJxsd7 |
Tue 12 Feb 09:19:45 BST 2019 |
697 |
290.90 |
CHIX |
19043XJxsd6 |
Tue 12 Feb 09:19:41 BST 2019 |
941 |
290.95 |
CHIX |
19043XJxsd3 |
Tue 12 Feb 09:19:41 BST 2019 |
2019 |
290.95 |
XLON |
19043XJxsd2 |
Tue 12 Feb 09:19:41 BST 2019 |
798 |
291.00 |
CHIX |
19043XJxsd1 |
Tue 12 Feb 09:19:41 BST 2019 |
549 |
291.00 |
CHIX |
19043XJxscz |
Tue 12 Feb 09:19:41 BST 2019 |
1091 |
291.00 |
XLON |
19043XJxscy |
Tue 12 Feb 09:19:23 BST 2019 |
54 |
291.05 |
XLON |
19043XJxsc2 |
Tue 12 Feb 09:15:38 BST 2019 |
949 |
291.15 |
XLON |
19043XJxrye |
Tue 12 Feb 09:15:38 BST 2019 |
538 |
291.15 |
CHIX |
19043XJxryd |
Tue 12 Feb 09:15:38 BST 2019 |
575 |
291.20 |
CHIX |
19043XJxryc |
Tue 12 Feb 09:15:38 BST 2019 |
1873 |
291.20 |
XLON |
19043XJxryb |
Tue 12 Feb 09:15:38 BST 2019 |
2378 |
291.20 |
XLON |
19043XJxrya |
Tue 12 Feb 09:15:38 BST 2019 |
574 |
291.20 |
CHIX |
19043XJxry9 |
Tue 12 Feb 09:15:38 BST 2019 |
831 |
291.20 |
CHIX |
19043XJxry8 |
Tue 12 Feb 09:15:38 BST 2019 |
7 |
291.25 |
XLON |
19043XJxry5 |
Tue 12 Feb 09:15:38 BST 2019 |
4187 |
291.25 |
XLON |
19043XJxry4 |
Tue 12 Feb 09:15:38 BST 2019 |
383 |
291.25 |
XLON |
19043XJxry7 |
Tue 12 Feb 09:15:38 BST 2019 |
139 |
291.25 |
XLON |
19043XJxry6 |
Tue 12 Feb 09:15:38 BST 2019 |
537 |
291.25 |
CHIX |
19043XJxry3 |
Tue 12 Feb 09:15:38 BST 2019 |
293 |
291.25 |
CHIX |
19043XJxry2 |
Tue 12 Feb 09:15:38 BST 2019 |
1950 |
291.25 |
CHIX |
19043XJxry1 |
Tue 12 Feb 09:15:05 BST 2019 |
1837 |
291.30 |
XLON |
19043XJxrvi |
Tue 12 Feb 09:15:05 BST 2019 |
13 |
291.30 |
XLON |
19043XJxrvk |
Tue 12 Feb 09:15:05 BST 2019 |
283 |
291.30 |
CHIX |
19043XJxrvh |
Tue 12 Feb 09:15:05 BST 2019 |
857 |
291.30 |
CHIX |
19043XJxrvj |
Tue 12 Feb 09:15:05 BST 2019 |
742 |
291.30 |
CHIX |
19043XJxrvl |
Tue 12 Feb 09:13:21 BST 2019 |
709 |
291.35 |
CHIX |
19043XJxrpo |
Tue 12 Feb 09:13:13 BST 2019 |
17 |
291.55 |
XLON |
19043XJxrp7 |
Tue 12 Feb 09:13:13 BST 2019 |
819 |
291.55 |
XLON |
19043XJxrp5 |
Tue 12 Feb 09:13:13 BST 2019 |
746 |
291.55 |
CHIX |
19043XJxrp4 |
Tue 12 Feb 09:13:13 BST 2019 |
537 |
291.55 |
CHIX |
19043XJxrp6 |
Tue 12 Feb 09:11:44 BST 2019 |
537 |
291.70 |
CHIX |
19043XJxriu |
Tue 12 Feb 09:11:44 BST 2019 |
434 |
291.70 |
CHIX |
19043XJxriv |
Tue 12 Feb 09:11:44 BST 2019 |
407 |
291.70 |
XLON |
19043XJxris |
Tue 12 Feb 09:11:44 BST 2019 |
4 |
291.70 |
XLON |
19043XJxrit |
Tue 12 Feb 09:11:36 BST 2019 |
536 |
291.80 |
CHIX |
19043XJxri0 |
Tue 12 Feb 09:11:36 BST 2019 |
633 |
291.80 |
XLON |
19043XJxrhz |
Tue 12 Feb 09:11:36 BST 2019 |
761 |
291.75 |
CHIX |
19043XJxrhy |
Tue 12 Feb 09:11:36 BST 2019 |
1630 |
291.75 |
XLON |
19043XJxrhx |
Tue 12 Feb 09:11:36 BST 2019 |
621 |
291.80 |
CHIX |
19043XJxrhq |
Tue 12 Feb 09:11:36 BST 2019 |
394 |
291.80 |
CHIX |
19043XJxrht |
Tue 12 Feb 09:11:36 BST 2019 |
434 |
291.80 |
CHIX |
19043XJxrhs |
Tue 12 Feb 09:11:36 BST 2019 |
213 |
291.80 |
CHIX |
19043XJxrhv |
Tue 12 Feb 09:11:36 BST 2019 |
284 |
291.80 |
CHIX |
19043XJxrhw |
Tue 12 Feb 09:11:36 BST 2019 |
1233 |
291.80 |
XLON |
19043XJxrhn |
Tue 12 Feb 09:11:36 BST 2019 |
154 |
291.80 |
XLON |
19043XJxrho |
Tue 12 Feb 09:11:04 BST 2019 |
536 |
291.85 |
CHIX |
19043XJxrec |
Tue 12 Feb 09:11:04 BST 2019 |
1053 |
291.85 |
XLON |
19043XJxreb |
Tue 12 Feb 09:10:38 BST 2019 |
1704 |
291.85 |
XLON |
19043XJxrdj |
Tue 12 Feb 09:10:38 BST 2019 |
795 |
291.85 |
CHIX |
19043XJxrdk |
Tue 12 Feb 09:10:14 BST 2019 |
524 |
291.85 |
CHIX |
19043XJxrd0 |
Tue 12 Feb 09:10:14 BST 2019 |
520 |
291.85 |
CHIX |
19043XJxrcz |
Tue 12 Feb 09:10:14 BST 2019 |
596 |
291.85 |
CHIX |
19043XJxrcx |
Tue 12 Feb 09:10:14 BST 2019 |
280 |
291.90 |
CHIX |
19043XJxrcw |
Tue 12 Feb 09:10:14 BST 2019 |
768 |
291.90 |
CHIX |
19043XJxrcv |
Tue 12 Feb 09:10:14 BST 2019 |
1184 |
291.85 |
XLON |
19043XJxrcu |
Tue 12 Feb 09:10:14 BST 2019 |
1646 |
291.90 |
XLON |
19043XJxrct |
Tue 12 Feb 09:08:52 BST 2019 |
689 |
291.65 |
CHIX |
19043XJxr8i |
Tue 12 Feb 09:08:52 BST 2019 |
537 |
291.65 |
CHIX |
19043XJxr8h |
Tue 12 Feb 09:08:11 BST 2019 |
524 |
291.65 |
CHIX |
19043XJxr6l |
Tue 12 Feb 09:07:31 BST 2019 |
535 |
291.65 |
BATE |
19043XJxr2i |
Tue 12 Feb 09:07:31 BST 2019 |
1324 |
291.60 |
XLON |
19043XJxr2h |
Tue 12 Feb 09:07:31 BST 2019 |
626 |
291.60 |
CHIX |
19043XJxr2f |
Tue 12 Feb 09:07:31 BST 2019 |
339 |
291.60 |
CHIX |
19043XJxr2g |
Tue 12 Feb 09:07:25 BST 2019 |
1374 |
291.70 |
XLON |
19043XJxr17 |
Tue 12 Feb 09:07:25 BST 2019 |
605 |
291.70 |
CHIX |
19043XJxr16 |
Tue 12 Feb 09:04:43 BST 2019 |
1 |
291.50 |
CHIX |
19043XJxqn1 |
Tue 12 Feb 09:04:43 BST 2019 |
738 |
291.50 |
CHIX |
19043XJxqmz |
Tue 12 Feb 09:04:43 BST 2019 |
1584 |
291.50 |
XLON |
19043XJxqmx |
Tue 12 Feb 09:04:43 BST 2019 |
630 |
291.55 |
CHIX |
19043XJxqms |
Tue 12 Feb 09:04:40 BST 2019 |
576 |
291.60 |
CHIX |
19043XJxqml |
Tue 12 Feb 09:04:37 BST 2019 |
3 |
291.70 |
XLON |
19043XJxqmf |
Tue 12 Feb 09:04:26 BST 2019 |
563 |
291.60 |
CHIX |
19043XJxqm3 |
Tue 12 Feb 09:04:26 BST 2019 |
1118 |
291.60 |
XLON |
19043XJxqm2 |
Tue 12 Feb 09:04:24 BST 2019 |
23 |
291.70 |
BATE |
19043XJxqlz |
Tue 12 Feb 09:04:24 BST 2019 |
1158 |
291.70 |
BATE |
19043XJxqly |
Tue 12 Feb 09:04:24 BST 2019 |
333 |
291.70 |
CHIX |
19043XJxqlx |
Tue 12 Feb 09:04:24 BST 2019 |
464 |
291.75 |
CHIX |
19043XJxqlv |
Tue 12 Feb 09:04:24 BST 2019 |
1147 |
291.75 |
CHIX |
19043XJxqls |
Tue 12 Feb 09:04:24 BST 2019 |
133 |
291.75 |
XLON |
19043XJxqlw |
Tue 12 Feb 09:04:24 BST 2019 |
2462 |
291.75 |
XLON |
19043XJxqlr |
Tue 12 Feb 09:04:24 BST 2019 |
151 |
291.75 |
XLON |
19043XJxqlu |
Tue 12 Feb 09:04:24 BST 2019 |
80 |
291.75 |
XLON |
19043XJxqlt |
Tue 12 Feb 09:04:10 BST 2019 |
785 |
291.80 |
CHIX |
19043XJxql6 |
Tue 12 Feb 09:04:10 BST 2019 |
326 |
291.80 |
CHIX |
19043XJxql5 |
Tue 12 Feb 09:03:42 BST 2019 |
787 |
291.80 |
CHIX |
19043XJxqjh |
Tue 12 Feb 09:03:42 BST 2019 |
536 |
291.90 |
CHIX |
19043XJxqjc |
Tue 12 Feb 09:03:42 BST 2019 |
383 |
291.90 |
XLON |
19043XJxqja |
Tue 12 Feb 09:03:42 BST 2019 |
362 |
291.90 |
CHIX |
19043XJxqj9 |
Tue 12 Feb 09:03:42 BST 2019 |
488 |
291.90 |
CHIX |
19043XJxqj4 |
Tue 12 Feb 09:03:42 BST 2019 |
558 |
291.90 |
CHIX |
19043XJxqj6 |
Tue 12 Feb 09:03:42 BST 2019 |
1109 |
291.90 |
XLON |
19043XJxqj2 |
Tue 12 Feb 09:02:47 BST 2019 |
401 |
291.80 |
CHIX |
19043XJxqe8 |
Tue 12 Feb 09:02:18 BST 2019 |
516 |
291.90 |
CHIX |
19043XJxqd0 |
Tue 12 Feb 09:01:22 BST 2019 |
1366 |
291.90 |
CHIX |
19043XJxq92 |
Tue 12 Feb 09:01:22 BST 2019 |
2932 |
291.90 |
XLON |
19043XJxq91 |
Tue 12 Feb 09:01:13 BST 2019 |
249 |
291.95 |
CHIX |
19043XJxq8k |
Tue 12 Feb 09:01:13 BST 2019 |
399 |
291.95 |
CHIX |
19043XJxq8m |
Tue 12 Feb 09:01:13 BST 2019 |
779 |
291.95 |
CHIX |
19043XJxq8l |
Tue 12 Feb 09:00:31 BST 2019 |
346 |
291.95 |
BATE |
19043XJxq67 |
Tue 12 Feb 09:00:31 BST 2019 |
864 |
291.95 |
CHIX |
19043XJxq66 |
Tue 12 Feb 09:00:31 BST 2019 |
1853 |
291.95 |
XLON |
19043XJxq65 |
Tue 12 Feb 09:00:12 BST 2019 |
244 |
292.00 |
CHIX |
19043XJxq57 |
Tue 12 Feb 09:00:03 BST 2019 |
242 |
292.00 |
CHIX |
19043XJxq4x |
Tue 12 Feb 08:57:09 BST 2019 |
422 |
291.90 |
BATE |
19043XJxput |
Tue 12 Feb 08:57:09 BST 2019 |
586 |
291.95 |
CHIX |
19043XJxpuq |
Tue 12 Feb 08:57:09 BST 2019 |
207 |
291.95 |
CHIX |
19043XJxpup |
Tue 12 Feb 08:57:09 BST 2019 |
1045 |
291.90 |
CHIX |
19043XJxpun |
Tue 12 Feb 08:57:09 BST 2019 |
552 |
291.90 |
XLON |
19043XJxpul |
Tue 12 Feb 08:57:09 BST 2019 |
1687 |
291.90 |
XLON |
19043XJxpui |
Tue 12 Feb 08:57:09 BST 2019 |
793 |
291.95 |
CHIX |
19043XJxpug |
Tue 12 Feb 08:57:09 BST 2019 |
398 |
291.95 |
CHIX |
19043XJxpue |
Tue 12 Feb 08:57:09 BST 2019 |
283 |
291.95 |
CHIX |
19043XJxpud |
Tue 12 Feb 08:57:09 BST 2019 |
258 |
291.95 |
CHIX |
19043XJxpu7 |
Tue 12 Feb 08:57:09 BST 2019 |
523 |
291.95 |
CHIX |
19043XJxpub |
Tue 12 Feb 08:57:09 BST 2019 |
210 |
291.95 |
XLON |
19043XJxpu3 |
Tue 12 Feb 08:57:09 BST 2019 |
11 |
291.95 |
XLON |
19043XJxpu9 |
Tue 12 Feb 08:57:09 BST 2019 |
121 |
291.95 |
XLON |
19043XJxpu5 |
Tue 12 Feb 08:57:09 BST 2019 |
2613 |
291.95 |
XLON |
19043XJxpu1 |
Tue 12 Feb 08:57:09 BST 2019 |
701 |
291.95 |
CHIX |
19043XJxptx |
Tue 12 Feb 08:57:09 BST 2019 |
1218 |
291.95 |
CHIX |
19043XJxptw |
Tue 12 Feb 08:57:09 BST 2019 |
374 |
291.95 |
CHIX |
19043XJxptz |
Tue 12 Feb 08:56:20 BST 2019 |
392 |
292.00 |
CHIX |
19043XJxppm |
Tue 12 Feb 08:54:51 BST 2019 |
624 |
291.65 |
XLON |
19043XJxpkw |
Tue 12 Feb 08:54:51 BST 2019 |
403 |
291.65 |
XLON |
19043XJxpkv |
Tue 12 Feb 08:54:51 BST 2019 |
537 |
291.65 |
CHIX |
19043XJxpku |
Tue 12 Feb 08:54:51 BST 2019 |
655 |
291.70 |
CHIX |
19043XJxpkt |
Tue 12 Feb 08:54:51 BST 2019 |
1403 |
291.70 |
XLON |
19043XJxpks |
Tue 12 Feb 08:54:29 BST 2019 |
422 |
291.80 |
BATE |
19043XJxpjq |
Tue 12 Feb 08:54:29 BST 2019 |
1758 |
291.75 |
XLON |
19043XJxpjp |
Tue 12 Feb 08:54:29 BST 2019 |
819 |
291.75 |
CHIX |
19043XJxpjo |
Tue 12 Feb 08:54:29 BST 2019 |
536 |
291.80 |
CHIX |
19043XJxpjm |
Tue 12 Feb 08:54:29 BST 2019 |
1046 |
291.80 |
XLON |
19043XJxpjn |
Tue 12 Feb 08:53:58 BST 2019 |
372 |
291.85 |
XLON |
19043XJxpit |
Tue 12 Feb 08:53:58 BST 2019 |
302 |
291.85 |
CHIX |
19043XJxpiu |
Tue 12 Feb 08:53:58 BST 2019 |
536 |
291.85 |
CHIX |
19043XJxpiw |
Tue 12 Feb 08:53:58 BST 2019 |
296 |
291.85 |
CHIX |
19043XJxpiv |
Tue 12 Feb 08:53:58 BST 2019 |
528 |
291.85 |
CHIX |
19043XJxpis |
Tue 12 Feb 08:53:50 BST 2019 |
530 |
291.90 |
CHIX |
19043XJxpip |
Tue 12 Feb 08:53:36 BST 2019 |
365 |
291.90 |
XLON |
19043XJxphk |
Tue 12 Feb 08:53:36 BST 2019 |
894 |
291.90 |
XLON |
19043XJxphi |
Tue 12 Feb 08:53:36 BST 2019 |
536 |
291.90 |
CHIX |
19043XJxphh |
Tue 12 Feb 08:53:36 BST 2019 |
408 |
291.90 |
CHIX |
19043XJxphg |
Tue 12 Feb 08:53:36 BST 2019 |
536 |
291.90 |
CHIX |
19043XJxphj |
Tue 12 Feb 08:53:34 BST 2019 |
536 |
291.95 |
CHIX |
19043XJxphd |
Tue 12 Feb 08:53:34 BST 2019 |
396 |
291.95 |
CHIX |
19043XJxphf |
Tue 12 Feb 08:53:34 BST 2019 |
488 |
291.95 |
CHIX |
19043XJxphe |
Tue 12 Feb 08:53:34 BST 2019 |
844 |
291.95 |
XLON |
19043XJxphc |
Tue 12 Feb 08:52:24 BST 2019 |
524 |
291.95 |
CHIX |
19043XJxpdj |
Tue 12 Feb 08:51:13 BST 2019 |
536 |
291.90 |
CHIX |
19043XJxp5n |
Tue 12 Feb 08:51:13 BST 2019 |
641 |
291.85 |
XLON |
19043XJxp5m |
Tue 12 Feb 08:51:13 BST 2019 |
533 |
291.85 |
CHIX |
19043XJxp5i |
Tue 12 Feb 08:51:13 BST 2019 |
294 |
291.85 |
CHIX |
19043XJxp5k |
Tue 12 Feb 08:51:13 BST 2019 |
744 |
291.85 |
CHIX |
19043XJxp5l |
Tue 12 Feb 08:51:13 BST 2019 |
614 |
291.90 |
CHIX |
19043XJxp5h |
Tue 12 Feb 08:51:13 BST 2019 |
1219 |
291.90 |
XLON |
19043XJxp5g |
Tue 12 Feb 08:51:07 BST 2019 |
534 |
291.95 |
CHIX |
19043XJxp50 |
Tue 12 Feb 08:50:13 BST 2019 |
637 |
291.85 |
CHIX |
19043XJxp13 |
Tue 12 Feb 08:50:13 BST 2019 |
1162 |
291.85 |
XLON |
19043XJxp12 |
Tue 12 Feb 08:50:13 BST 2019 |
204 |
291.85 |
XLON |
19043XJxp11 |
Tue 12 Feb 08:48:50 BST 2019 |
4 |
291.75 |
XLON |
19043XJxon9 |
Tue 12 Feb 08:48:50 BST 2019 |
291 |
291.75 |
CHIX |
19043XJxon3 |
Tue 12 Feb 08:48:50 BST 2019 |
212 |
291.75 |
CHIX |
19043XJxon1 |
Tue 12 Feb 08:48:50 BST 2019 |
251 |
291.85 |
CHIX |
19043XJxomx |
Tue 12 Feb 08:48:50 BST 2019 |
536 |
291.80 |
CHIX |
19043XJxomq |
Tue 12 Feb 08:48:50 BST 2019 |
689 |
291.80 |
XLON |
19043XJxomu |
Tue 12 Feb 08:48:50 BST 2019 |
536 |
291.85 |
CHIX |
19043XJxomj |
Tue 12 Feb 08:48:50 BST 2019 |
214 |
291.85 |
CHIX |
19043XJxoml |
Tue 12 Feb 08:48:50 BST 2019 |
449 |
291.85 |
CHIX |
19043XJxomn |
Tue 12 Feb 08:48:50 BST 2019 |
472 |
291.85 |
CHIX |
19043XJxomo |
Tue 12 Feb 08:48:50 BST 2019 |
38 |
291.85 |
XLON |
19043XJxomt |
Tue 12 Feb 08:48:50 BST 2019 |
29 |
291.85 |
XLON |
19043XJxoms |
Tue 12 Feb 08:48:50 BST 2019 |
807 |
291.85 |
XLON |
19043XJxomr |
Tue 12 Feb 08:48:40 BST 2019 |
564 |
291.90 |
CHIX |
19043XJxolm |
Tue 12 Feb 08:48:40 BST 2019 |
316 |
291.90 |
CHIX |
19043XJxolo |
Tue 12 Feb 08:48:40 BST 2019 |
705 |
291.90 |
CHIX |
19043XJxoln |
Tue 12 Feb 08:48:40 BST 2019 |
1120 |
291.90 |
XLON |
19043XJxoll |
Tue 12 Feb 08:48:40 BST 2019 |
541 |
291.95 |
CHIX |
19043XJxolk |
Tue 12 Feb 08:48:21 BST 2019 |
559 |
291.95 |
CHIX |
19043XJxokb |
Tue 12 Feb 08:48:21 BST 2019 |
522 |
291.95 |
CHIX |
19043XJxoka |
Tue 12 Feb 08:48:21 BST 2019 |
412 |
291.95 |
CHIX |
19043XJxokd |
Tue 12 Feb 08:48:21 BST 2019 |
536 |
291.95 |
CHIX |
19043XJxokc |
Tue 12 Feb 08:48:21 BST 2019 |
103 |
291.95 |
XLON |
19043XJxok9 |
Tue 12 Feb 08:48:21 BST 2019 |
891 |
291.95 |
XLON |
19043XJxok8 |
Tue 12 Feb 08:48:21 BST 2019 |
1109 |
291.95 |
XLON |
19043XJxok7 |
Tue 12 Feb 08:47:34 BST 2019 |
809 |
291.90 |
CHIX |
19043XJxod6 |
Tue 12 Feb 08:46:58 BST 2019 |
1 |
291.80 |
CHIX |
19043XJxo7m |
Tue 12 Feb 08:46:58 BST 2019 |
765 |
291.80 |
CHIX |
19043XJxo7l |
Tue 12 Feb 08:46:58 BST 2019 |
1640 |
291.80 |
XLON |
19043XJxo7k |
Tue 12 Feb 08:46:15 BST 2019 |
779 |
291.80 |
XLON |
19043XJxo3s |
Tue 12 Feb 08:46:15 BST 2019 |
536 |
291.80 |
CHIX |
19043XJxo3r |
Tue 12 Feb 08:46:15 BST 2019 |
1123 |
291.85 |
CHIX |
19043XJxo3q |
Tue 12 Feb 08:46:15 BST 2019 |
2407 |
291.85 |
XLON |
19043XJxo3p |
Tue 12 Feb 08:46:06 BST 2019 |
536 |
291.90 |
CHIX |
19043XJxo2m |
Tue 12 Feb 08:46:06 BST 2019 |
137 |
291.90 |
XLON |
19043XJxo2n |
Tue 12 Feb 08:46:06 BST 2019 |
160 |
291.90 |
XLON |
19043XJxo2l |
Tue 12 Feb 08:46:06 BST 2019 |
192 |
291.90 |
XLON |
19043XJxo2k |
Tue 12 Feb 08:46:06 BST 2019 |
73 |
291.90 |
XLON |
19043XJxo2j |
Tue 12 Feb 08:46:06 BST 2019 |
112 |
291.90 |
XLON |
19043XJxo2i |
Tue 12 Feb 08:45:42 BST 2019 |
645 |
291.95 |
XLON |
19043XJxnzf |
Tue 12 Feb 08:45:42 BST 2019 |
142 |
291.95 |
XLON |
19043XJxnzd |
Tue 12 Feb 08:45:42 BST 2019 |
536 |
291.95 |
CHIX |
19043XJxnze |
Tue 12 Feb 08:44:48 BST 2019 |
276 |
291.85 |
XLON |
19043XJxnqs |
Tue 12 Feb 08:44:48 BST 2019 |
318 |
291.85 |
CHIX |
19043XJxnqq |
Tue 12 Feb 08:44:48 BST 2019 |
536 |
291.90 |
CHIX |
19043XJxnqo |
Tue 12 Feb 08:44:48 BST 2019 |
303 |
291.90 |
CHIX |
19043XJxnqp |
Tue 12 Feb 08:44:48 BST 2019 |
28 |
291.90 |
XLON |
19043XJxnqn |
Tue 12 Feb 08:44:48 BST 2019 |
651 |
291.90 |
XLON |
19043XJxnqm |
Tue 12 Feb 08:44:15 BST 2019 |
536 |
291.95 |
CHIX |
19043XJxnla |
Tue 12 Feb 08:44:15 BST 2019 |
627 |
291.95 |
XLON |
19043XJxnl8 |
Tue 12 Feb 08:41:20 BST 2019 |
1115 |
291.65 |
CHIX |
19043XJxn82 |
Tue 12 Feb 08:41:20 BST 2019 |
2392 |
291.65 |
XLON |
19043XJxn83 |
Tue 12 Feb 08:40:35 BST 2019 |
579 |
291.90 |
CHIX |
19043XJxn55 |
Tue 12 Feb 08:40:35 BST 2019 |
1091 |
291.95 |
CHIX |
19043XJxn54 |
Tue 12 Feb 08:40:35 BST 2019 |
340 |
291.95 |
XLON |
19043XJxn53 |
Tue 12 Feb 08:40:35 BST 2019 |
2000 |
291.95 |
XLON |
19043XJxn52 |
Tue 12 Feb 08:40:19 BST 2019 |
132 |
292.10 |
BATE |
19043XJxn2j |
Tue 12 Feb 08:40:19 BST 2019 |
750 |
292.05 |
BATE |
19043XJxn2i |
Tue 12 Feb 08:40:19 BST 2019 |
1000 |
292.03 |
CHIX |
19043XJxn2h |
Tue 12 Feb 08:39:52 BST 2019 |
1451 |
291.90 |
CHIX |
19043XJxmzd |
Tue 12 Feb 08:39:52 BST 2019 |
3112 |
291.90 |
XLON |
19043XJxmzc |
Tue 12 Feb 08:38:56 BST 2019 |
536 |
291.90 |
CHIX |
19043XJxmvl |
Tue 12 Feb 08:38:56 BST 2019 |
509 |
291.90 |
XLON |
19043XJxmvk |
Tue 12 Feb 08:38:48 BST 2019 |
534 |
291.85 |
CHIX |
19043XJxmul |
Tue 12 Feb 08:38:48 BST 2019 |
1530 |
291.90 |
XLON |
19043XJxmuj |
Tue 12 Feb 08:38:48 BST 2019 |
348 |
291.90 |
CHIX |
19043XJxmuk |
Tue 12 Feb 08:38:48 BST 2019 |
714 |
291.90 |
CHIX |
19043XJxmui |
Tue 12 Feb 08:38:45 BST 2019 |
536 |
291.95 |
CHIX |
19043XJxmue |
Tue 12 Feb 08:38:45 BST 2019 |
598 |
291.95 |
XLON |
19043XJxmud |
Tue 12 Feb 08:38:45 BST 2019 |
1 |
291.95 |
XLON |
19043XJxmuc |
Tue 12 Feb 08:37:34 BST 2019 |
1389 |
291.80 |
XLON |
19043XJxmo4 |
Tue 12 Feb 08:37:34 BST 2019 |
648 |
291.80 |
CHIX |
19043XJxmo3 |
Tue 12 Feb 08:37:13 BST 2019 |
389 |
291.85 |
CHIX |
19043XJxmmz |
Tue 12 Feb 08:37:13 BST 2019 |
649 |
291.85 |
CHIX |
19043XJxmmy |
Tue 12 Feb 08:37:13 BST 2019 |
1390 |
291.85 |
XLON |
19043XJxmmx |
Tue 12 Feb 08:36:05 BST 2019 |
30 |
291.45 |
CHIX |
19043XJxmgg |
Tue 12 Feb 08:36:05 BST 2019 |
1902 |
291.50 |
XLON |
19043XJxmge |
Tue 12 Feb 08:36:05 BST 2019 |
465 |
291.50 |
CHIX |
19043XJxmgf |
Tue 12 Feb 08:36:05 BST 2019 |
887 |
291.50 |
CHIX |
19043XJxmgd |
Tue 12 Feb 08:35:41 BST 2019 |
822 |
291.45 |
CHIX |
19043XJxmea |
Tue 12 Feb 08:35:41 BST 2019 |
537 |
291.55 |
CHIX |
19043XJxme9 |
Tue 12 Feb 08:35:41 BST 2019 |
478 |
291.55 |
XLON |
19043XJxme6 |
Tue 12 Feb 08:35:41 BST 2019 |
685 |
291.55 |
XLON |
19043XJxme5 |
Tue 12 Feb 08:35:41 BST 2019 |
420 |
291.55 |
XLON |
19043XJxme8 |
Tue 12 Feb 08:35:41 BST 2019 |
179 |
291.55 |
XLON |
19043XJxme7 |
Tue 12 Feb 08:35:11 BST 2019 |
537 |
291.55 |
CHIX |
19043XJxmcd |
Tue 12 Feb 08:35:11 BST 2019 |
803 |
291.55 |
CHIX |
19043XJxmcc |
Tue 12 Feb 08:35:11 BST 2019 |
1037 |
291.55 |
XLON |
19043XJxmcb |
Tue 12 Feb 08:35:11 BST 2019 |
537 |
291.60 |
CHIX |
19043XJxmca |
Tue 12 Feb 08:35:11 BST 2019 |
387 |
291.65 |
CHIX |
19043XJxmc9 |
Tue 12 Feb 08:35:11 BST 2019 |
897 |
291.60 |
XLON |
19043XJxmc8 |
Tue 12 Feb 08:34:18 BST 2019 |
537 |
291.65 |
CHIX |
19043XJxm8f |
Tue 12 Feb 08:34:18 BST 2019 |
1 |
291.65 |
XLON |
19043XJxm8e |
Tue 12 Feb 08:34:18 BST 2019 |
424 |
291.65 |
XLON |
19043XJxm8d |
Tue 12 Feb 08:31:01 BST 2019 |
2303 |
291.80 |
CHIX |
19043XJxlkg |
Tue 12 Feb 08:31:01 BST 2019 |
5961 |
291.80 |
XLON |
19043XJxlkf |
Tue 12 Feb 08:31:01 BST 2019 |
473 |
291.80 |
CHIX |
19043XJxlkd |
Tue 12 Feb 08:31:01 BST 2019 |
596 |
291.90 |
CHIX |
19043XJxlkb |
Tue 12 Feb 08:31:01 BST 2019 |
3107 |
291.95 |
XLON |
19043XJxlk9 |
Tue 12 Feb 08:31:01 BST 2019 |
1448 |
291.95 |
CHIX |
19043XJxlka |
Tue 12 Feb 08:29:52 BST 2019 |
536 |
291.80 |
CHIX |
19043XJxlfx |
Tue 12 Feb 08:29:52 BST 2019 |
800 |
291.80 |
XLON |
19043XJxlfw |
Tue 12 Feb 08:29:49 BST 2019 |
530 |
291.85 |
CHIX |
19043XJxlft |
Tue 12 Feb 08:29:49 BST 2019 |
878 |
291.90 |
CHIX |
19043XJxlfs |
Tue 12 Feb 08:29:49 BST 2019 |
1883 |
291.90 |
XLON |
19043XJxlfr |
Tue 12 Feb 08:29:16 BST 2019 |
536 |
292.00 |
CHIX |
19043XJxle4 |
Tue 12 Feb 08:29:16 BST 2019 |
769 |
292.00 |
XLON |
19043XJxle3 |
Tue 12 Feb 08:28:47 BST 2019 |
418 |
291.90 |
CHIX |
19043XJxlaa |
Tue 12 Feb 08:28:41 BST 2019 |
727 |
292.10 |
XLON |
19043XJxl9f |
Tue 12 Feb 08:26:46 BST 2019 |
203 |
292.45 |
CHIX |
19043XJxl3p |
Tue 12 Feb 08:26:21 BST 2019 |
1023 |
292.65 |
XLON |
19043XJxl24 |
Tue 12 Feb 08:26:21 BST 2019 |
535 |
292.65 |
CHIX |
19043XJxl23 |
Tue 12 Feb 08:26:21 BST 2019 |
2942 |
292.70 |
CHIX |
19043XJxl22 |
Tue 12 Feb 08:26:21 BST 2019 |
6318 |
292.70 |
XLON |
19043XJxl21 |
Tue 12 Feb 08:26:01 BST 2019 |
579 |
292.80 |
CHIX |
19043XJxl0b |
Tue 12 Feb 08:26:01 BST 2019 |
1150 |
292.80 |
XLON |
19043XJxl0a |
Tue 12 Feb 08:26:01 BST 2019 |
773 |
292.85 |
CHIX |
19043XJxl08 |
Tue 12 Feb 08:26:01 BST 2019 |
563 |
292.85 |
CHIX |
19043XJxl09 |
Tue 12 Feb 08:26:01 BST 2019 |
43 |
292.85 |
XLON |
19043XJxl07 |
Tue 12 Feb 08:26:01 BST 2019 |
1657 |
292.85 |
XLON |
19043XJxl06 |
Tue 12 Feb 08:25:55 BST 2019 |
333 |
292.90 |
XLON |
19043XJxkzs |
Tue 12 Feb 08:25:55 BST 2019 |
776 |
292.95 |
CHIX |
19043XJxkzr |
Tue 12 Feb 08:25:29 BST 2019 |
143 |
292.90 |
CHIX |
19043XJxkye |
Tue 12 Feb 08:25:29 BST 2019 |
391 |
292.90 |
CHIX |
19043XJxkyd |
Tue 12 Feb 08:25:29 BST 2019 |
377 |
292.90 |
XLON |
19043XJxkyc |
Tue 12 Feb 08:25:17 BST 2019 |
687 |
292.95 |
XLON |
19043XJxkxz |
Tue 12 Feb 08:25:17 BST 2019 |
534 |
292.95 |
CHIX |
19043XJxky0 |
Tue 12 Feb 08:25:06 BST 2019 |
534 |
293.00 |
CHIX |
19043XJxkxk |
Tue 12 Feb 08:25:06 BST 2019 |
430 |
293.00 |
CHIX |
19043XJxkxm |
Tue 12 Feb 08:25:06 BST 2019 |
231 |
293.00 |
CHIX |
19043XJxkxl |
Tue 12 Feb 08:25:06 BST 2019 |
510 |
293.00 |
CHIX |
19043XJxkxn |
Tue 12 Feb 08:25:06 BST 2019 |
1059 |
293.00 |
XLON |
19043XJxkxj |
Tue 12 Feb 08:24:36 BST 2019 |
2198 |
293.10 |
XLON |
19043XJxkw8 |
Tue 12 Feb 08:24:36 BST 2019 |
73 |
293.10 |
XLON |
19043XJxkwa |
Tue 12 Feb 08:24:36 BST 2019 |
1024 |
293.10 |
CHIX |
19043XJxkw9 |
Tue 12 Feb 08:24:36 BST 2019 |
425 |
293.10 |
CHIX |
19043XJxkwb |
Tue 12 Feb 08:24:36 BST 2019 |
700 |
293.10 |
CHIX |
19043XJxkwc |
Tue 12 Feb 08:24:36 BST 2019 |
609 |
293.15 |
XLON |
19043XJxkw4 |
Tue 12 Feb 08:24:36 BST 2019 |
1546 |
293.15 |
XLON |
19043XJxkw6 |
Tue 12 Feb 08:24:36 BST 2019 |
722 |
293.15 |
CHIX |
19043XJxkw7 |
Tue 12 Feb 08:24:36 BST 2019 |
534 |
293.15 |
CHIX |
19043XJxkw5 |
Tue 12 Feb 08:23:53 BST 2019 |
619 |
293.20 |
CHIX |
19043XJxkt0 |
Tue 12 Feb 08:23:43 BST 2019 |
380 |
293.05 |
CHIX |
19043XJxkrb |
Tue 12 Feb 08:23:43 BST 2019 |
15 |
293.05 |
XLON |
19043XJxkra |
Tue 12 Feb 08:23:43 BST 2019 |
779 |
293.05 |
XLON |
19043XJxkr9 |
Tue 12 Feb 08:23:22 BST 2019 |
729 |
293.05 |
CHIX |
19043XJxkqd |
Tue 12 Feb 08:23:22 BST 2019 |
1562 |
293.05 |
XLON |
19043XJxkqc |
Tue 12 Feb 08:22:43 BST 2019 |
636 |
293.05 |
XLON |
19043XJxkoi |
Tue 12 Feb 08:22:43 BST 2019 |
534 |
293.05 |
CHIX |
19043XJxkoh |
Tue 12 Feb 08:22:43 BST 2019 |
518 |
293.05 |
CHIX |
19043XJxkog |
Tue 12 Feb 08:22:32 BST 2019 |
1400 |
293.15 |
XLON |
19043XJxknk |
Tue 12 Feb 08:22:32 BST 2019 |
1014 |
293.25 |
CHIX |
19043XJxknh |
Tue 12 Feb 08:22:32 BST 2019 |
940 |
293.25 |
CHIX |
19043XJxknj |
Tue 12 Feb 08:22:32 BST 2019 |
2173 |
293.25 |
XLON |
19043XJxkng |
Tue 12 Feb 08:22:32 BST 2019 |
2014 |
293.25 |
XLON |
19043XJxknf |
Tue 12 Feb 08:22:32 BST 2019 |
81 |
293.25 |
XLON |
19043XJxkni |
Tue 12 Feb 08:22:28 BST 2019 |
13 |
293.35 |
CHIX |
19043XJxkn7 |
Tue 12 Feb 08:22:28 BST 2019 |
466 |
293.35 |
CHIX |
19043XJxkn6 |
Tue 12 Feb 08:22:28 BST 2019 |
534 |
293.35 |
CHIX |
19043XJxkn5 |
Tue 12 Feb 08:22:28 BST 2019 |
611 |
293.35 |
XLON |
19043XJxkn4 |
Tue 12 Feb 08:22:28 BST 2019 |
351 |
293.30 |
CHIX |
19043XJxkn3 |
Tue 12 Feb 08:22:28 BST 2019 |
169 |
293.30 |
CHIX |
19043XJxkn2 |
Tue 12 Feb 08:22:28 BST 2019 |
2492 |
293.35 |
XLON |
19043XJxkn0 |
Tue 12 Feb 08:22:28 BST 2019 |
1162 |
293.35 |
CHIX |
19043XJxkn1 |
Tue 12 Feb 08:22:24 BST 2019 |
533 |
293.40 |
CHIX |
19043XJxkmm |
Tue 12 Feb 08:22:24 BST 2019 |
966 |
293.40 |
XLON |
19043XJxkml |
Tue 12 Feb 08:22:15 BST 2019 |
1000 |
293.40 |
CHIX |
19043XJxkm4 |
Tue 12 Feb 08:22:15 BST 2019 |
143 |
293.40 |
XLON |
19043XJxkm3 |
Tue 12 Feb 08:22:13 BST 2019 |
750 |
293.45 |
BATE |
19043XJxkm1 |
Tue 12 Feb 08:22:13 BST 2019 |
790 |
293.50 |
CHIX |
19043XJxkm0 |
Tue 12 Feb 08:22:03 BST 2019 |
1000 |
293.50 |
CHIX |
19043XJxkl4 |
Tue 12 Feb 08:21:59 BST 2019 |
750 |
293.48 |
BATE |
19043XJxkkx |
Tue 12 Feb 08:21:59 BST 2019 |
350 |
293.50 |
CHIX |
19043XJxkkw |
Tue 12 Feb 08:21:57 BST 2019 |
533 |
293.50 |
CHIX |
19043XJxkkn |
Tue 12 Feb 08:21:57 BST 2019 |
398 |
293.50 |
XLON |
19043XJxkkm |
Tue 12 Feb 08:21:09 BST 2019 |
669 |
293.30 |
CHIX |
19043XJxkh7 |
Tue 12 Feb 08:20:22 BST 2019 |
254 |
293.15 |
CHIX |
19043XJxkev |
Tue 12 Feb 08:20:22 BST 2019 |
499 |
293.15 |
CHIX |
19043XJxkeu |
Tue 12 Feb 08:20:20 BST 2019 |
148 |
293.25 |
BATE |
19043XJxkeh |
Tue 12 Feb 08:20:20 BST 2019 |
1480 |
293.20 |
XLON |
19043XJxkeg |
Tue 12 Feb 08:20:20 BST 2019 |
1510 |
293.25 |
CHIX |
19043XJxkef |
Tue 12 Feb 08:20:20 BST 2019 |
68 |
293.25 |
CHIX |
19043XJxkee |
Tue 12 Feb 08:20:20 BST 2019 |
57 |
293.25 |
XLON |
19043XJxked |
Tue 12 Feb 08:20:20 BST 2019 |
3303 |
293.25 |
XLON |
19043XJxkec |
Tue 12 Feb 08:20:20 BST 2019 |
83 |
293.25 |
XLON |
19043XJxkeb |
Tue 12 Feb 08:20:12 BST 2019 |
1882 |
293.30 |
XLON |
19043XJxke6 |
Tue 12 Feb 08:19:57 BST 2019 |
1700 |
293.20 |
XLON |
19043XJxkd5 |
Tue 12 Feb 08:19:54 BST 2019 |
481 |
293.15 |
CHIX |
19043XJxkcq |
Tue 12 Feb 08:19:14 BST 2019 |
13 |
293.00 |
CHIX |
19043XJxk7s |
Tue 12 Feb 08:19:09 BST 2019 |
6 |
293.00 |
CHIX |
19043XJxk7l |
Tue 12 Feb 08:18:24 BST 2019 |
1572 |
292.70 |
XLON |
19043XJxk51 |
Tue 12 Feb 08:18:23 BST 2019 |
2791 |
292.80 |
XLON |
19043XJxk4w |
Tue 12 Feb 08:18:23 BST 2019 |
3 |
292.80 |
XLON |
19043XJxk4v |
Tue 12 Feb 08:18:17 BST 2019 |
386 |
292.75 |
CHIX |
19043XJxk4f |
Tue 12 Feb 08:17:35 BST 2019 |
487 |
292.60 |
CHIX |
19043XJxk0v |
Tue 12 Feb 08:17:35 BST 2019 |
688 |
292.50 |
CHIX |
19043XJxk0t |
Tue 12 Feb 08:17:35 BST 2019 |
79 |
292.55 |
XLON |
19043XJxk0r |
Tue 12 Feb 08:17:35 BST 2019 |
629 |
292.55 |
CHIX |
19043XJxk0k |
Tue 12 Feb 08:17:35 BST 2019 |
400 |
292.55 |
CHIX |
19043XJxk0p |
Tue 12 Feb 08:17:35 BST 2019 |
452 |
292.55 |
CHIX |
19043XJxk0m |
Tue 12 Feb 08:17:35 BST 2019 |
535 |
292.55 |
CHIX |
19043XJxk0n |
Tue 12 Feb 08:17:35 BST 2019 |
394 |
292.60 |
CHIX |
19043XJxk0c |
Tue 12 Feb 08:17:35 BST 2019 |
451 |
292.60 |
CHIX |
19043XJxk0i |
Tue 12 Feb 08:17:35 BST 2019 |
729 |
292.60 |
CHIX |
19043XJxk0g |
Tue 12 Feb 08:17:35 BST 2019 |
118 |
292.60 |
XLON |
19043XJxk0a |
Tue 12 Feb 08:17:35 BST 2019 |
20 |
292.60 |
XLON |
19043XJxk0e |
Tue 12 Feb 08:16:51 BST 2019 |
747 |
292.55 |
XLON |
19043XJxjy0 |
Tue 12 Feb 08:16:51 BST 2019 |
212 |
292.55 |
XLON |
19043XJxjxz |
Tue 12 Feb 08:16:48 BST 2019 |
677 |
292.60 |
CHIX |
19043XJxjxv |
Tue 12 Feb 08:16:48 BST 2019 |
1450 |
292.60 |
XLON |
19043XJxjxu |
Tue 12 Feb 08:15:58 BST 2019 |
334 |
292.55 |
CHIX |
19043XJxjv3 |
Tue 12 Feb 08:15:54 BST 2019 |
80 |
292.55 |
CHIX |
19043XJxjut |
Tue 12 Feb 08:15:54 BST 2019 |
201 |
292.55 |
XLON |
19043XJxjur |
Tue 12 Feb 08:15:54 BST 2019 |
492 |
292.55 |
CHIX |
19043XJxjus |
Tue 12 Feb 08:15:54 BST 2019 |
65 |
292.55 |
CHIX |
19043XJxjuq |
Tue 12 Feb 08:15:54 BST 2019 |
265 |
292.55 |
CHIX |
19043XJxjup |
Tue 12 Feb 08:15:54 BST 2019 |
578 |
292.60 |
CHIX |
19043XJxjuo |
Tue 12 Feb 08:15:54 BST 2019 |
282 |
292.60 |
XLON |
19043XJxjun |
Tue 12 Feb 08:15:19 BST 2019 |
815 |
292.40 |
XLON |
19043XJxjsg |
Tue 12 Feb 08:15:10 BST 2019 |
389 |
292.45 |
CHIX |
19043XJxjrs |
Tue 12 Feb 08:15:00 BST 2019 |
579 |
292.45 |
CHIX |
19043XJxjr0 |
Tue 12 Feb 08:15:00 BST 2019 |
1149 |
292.45 |
XLON |
19043XJxjqz |
Tue 12 Feb 08:13:28 BST 2019 |
649 |
292.05 |
CHIX |
19043XJxjjn |
Tue 12 Feb 08:13:28 BST 2019 |
394 |
292.05 |
XLON |
19043XJxjjl |
Tue 12 Feb 08:13:28 BST 2019 |
998 |
292.05 |
XLON |
19043XJxjjk |
Tue 12 Feb 08:12:02 BST 2019 |
576 |
291.90 |
CHIX |
19043XJxjed |
Tue 12 Feb 08:12:02 BST 2019 |
1145 |
291.90 |
XLON |
19043XJxjec |
Tue 12 Feb 08:11:21 BST 2019 |
632 |
291.85 |
CHIX |
19043XJxjbu |
Tue 12 Feb 08:11:21 BST 2019 |
2082 |
291.80 |
XLON |
19043XJxjbt |
Tue 12 Feb 08:11:21 BST 2019 |
536 |
291.90 |
CHIX |
19043XJxjbs |
Tue 12 Feb 08:11:21 BST 2019 |
147 |
291.85 |
XLON |
19043XJxjbr |
Tue 12 Feb 08:11:21 BST 2019 |
1354 |
291.85 |
XLON |
19043XJxjbq |
Tue 12 Feb 08:11:21 BST 2019 |
719 |
291.90 |
XLON |
19043XJxjbp |
Tue 12 Feb 08:11:21 BST 2019 |
668 |
291.95 |
CHIX |
19043XJxjbo |
Tue 12 Feb 08:11:21 BST 2019 |
595 |
292.00 |
CHIX |
19043XJxjbm |
Tue 12 Feb 08:11:21 BST 2019 |
1434 |
291.95 |
XLON |
19043XJxjbl |
Tue 12 Feb 08:11:21 BST 2019 |
1182 |
292.00 |
XLON |
19043XJxjbk |
Tue 12 Feb 08:11:21 BST 2019 |
2 |
292.00 |
XLON |
19043XJxjbn |
Tue 12 Feb 08:10:13 BST 2019 |
366 |
292.00 |
CHIX |
19043XJxj6a |
Tue 12 Feb 08:09:39 BST 2019 |
536 |
291.85 |
CHIX |
19043XJxj30 |
Tue 12 Feb 08:09:39 BST 2019 |
783 |
291.85 |
XLON |
19043XJxj2y |
Tue 12 Feb 08:09:39 BST 2019 |
811 |
291.90 |
CHIX |
19043XJxj2z |
Tue 12 Feb 08:09:39 BST 2019 |
200 |
291.85 |
XLON |
19043XJxj2x |
Tue 12 Feb 08:09:29 BST 2019 |
1163 |
291.95 |
XLON |
19043XJxj1a |
Tue 12 Feb 08:09:29 BST 2019 |
585 |
291.95 |
CHIX |
19043XJxj1d |
Tue 12 Feb 08:09:29 BST 2019 |
536 |
292.00 |
CHIX |
19043XJxj19 |
Tue 12 Feb 08:09:29 BST 2019 |
597 |
292.00 |
CHIX |
19043XJxj1c |
Tue 12 Feb 08:09:29 BST 2019 |
426 |
292.00 |
CHIX |
19043XJxj1b |
Tue 12 Feb 08:09:29 BST 2019 |
1035 |
292.00 |
XLON |
19043XJxj17 |
Tue 12 Feb 08:09:29 BST 2019 |
258 |
292.00 |
XLON |
19043XJxj18 |
Tue 12 Feb 08:07:06 BST 2019 |
724 |
291.05 |
CHIX |
19043XJxiq8 |
Tue 12 Feb 08:07:06 BST 2019 |
213 |
291.05 |
CHIX |
19043XJxiq7 |
Tue 12 Feb 08:07:02 BST 2019 |
537 |
291.30 |
CHIX |
19043XJxiq1 |
Tue 12 Feb 08:07:02 BST 2019 |
417 |
291.30 |
XLON |
19043XJxiq0 |
Tue 12 Feb 08:07:01 BST 2019 |
1149 |
291.40 |
CHIX |
19043XJxipw |
Tue 12 Feb 08:07:01 BST 2019 |
2466 |
291.40 |
XLON |
19043XJxipv |
Tue 12 Feb 08:06:53 BST 2019 |
537 |
291.45 |
CHIX |
19043XJxipg |
Tue 12 Feb 08:06:53 BST 2019 |
675 |
291.45 |
XLON |
19043XJxipf |
Tue 12 Feb 08:06:44 BST 2019 |
539 |
291.65 |
CHIX |
19043XJxip3 |
Tue 12 Feb 08:06:44 BST 2019 |
450 |
291.60 |
XLON |
19043XJxip1 |
Tue 12 Feb 08:06:44 BST 2019 |
264 |
291.60 |
CHIX |
19043XJxip2 |
Tue 12 Feb 08:06:44 BST 2019 |
537 |
291.60 |
CHIX |
19043XJxip0 |
Tue 12 Feb 08:06:44 BST 2019 |
378 |
291.65 |
CHIX |
19043XJxioz |
Tue 12 Feb 08:06:44 BST 2019 |
537 |
291.65 |
CHIX |
19043XJxioy |
Tue 12 Feb 08:06:44 BST 2019 |
958 |
291.65 |
XLON |
19043XJxiox |
Tue 12 Feb 08:06:28 BST 2019 |
710 |
291.70 |
CHIX |
19043XJxio1 |
Tue 12 Feb 08:06:28 BST 2019 |
228 |
291.70 |
CHIX |
19043XJxio3 |
Tue 12 Feb 08:06:28 BST 2019 |
41 |
291.70 |
XLON |
19043XJxio2 |
Tue 12 Feb 08:06:28 BST 2019 |
71 |
291.70 |
XLON |
19043XJxio4 |
Tue 12 Feb 08:06:28 BST 2019 |
1 |
291.70 |
XLON |
19043XJxio0 |
Tue 12 Feb 08:06:28 BST 2019 |
1520 |
291.70 |
XLON |
19043XJxinz |
Tue 12 Feb 08:05:02 BST 2019 |
536 |
291.90 |
CHIX |
19043XJxigh |
Tue 12 Feb 08:05:02 BST 2019 |
1177 |
291.90 |
XLON |
19043XJxigg |
Tue 12 Feb 08:05:02 BST 2019 |
57 |
291.90 |
CHIX |
19043XJxigf |
Tue 12 Feb 08:05:02 BST 2019 |
536 |
291.95 |
CHIX |
19043XJxige |
Tue 12 Feb 08:05:02 BST 2019 |
547 |
291.95 |
XLON |
19043XJxigd |
Tue 12 Feb 08:04:49 BST 2019 |
13 |
292.15 |
XLON |
19043XJxifs |
Tue 12 Feb 08:04:49 BST 2019 |
6 |
292.15 |
XLON |
19043XJxifu |
Tue 12 Feb 08:04:49 BST 2019 |
1 |
292.15 |
XLON |
19043XJxift |
Tue 12 Feb 08:04:49 BST 2019 |
817 |
292.15 |
CHIX |
19043XJxifr |
Tue 12 Feb 08:02:36 BST 2019 |
1217 |
292.00 |
CHIX |
19043XJxi4b |
Tue 12 Feb 08:02:36 BST 2019 |
2610 |
292.00 |
XLON |
19043XJxi4a |
Tue 12 Feb 08:02:36 BST 2019 |
536 |
292.05 |
CHIX |
19043XJxi49 |
Tue 12 Feb 08:02:36 BST 2019 |
1018 |
292.05 |
XLON |
19043XJxi48 |
Tue 12 Feb 08:02:33 BST 2019 |
535 |
292.30 |
CHIX |
19043XJxi43 |
Tue 12 Feb 08:02:33 BST 2019 |
571 |
292.30 |
XLON |
19043XJxi42 |
Tue 12 Feb 08:01:18 BST 2019 |
790 |
292.90 |
CHIX |
19043XJxhyy |
Tue 12 Feb 08:01:14 BST 2019 |
568 |
293.40 |
CHIX |
19043XJxhyn |
Tue 12 Feb 08:00:49 BST 2019 |
534 |
292.90 |
CHIX |
19043XJxhv0 |
Tue 12 Feb 08:00:49 BST 2019 |
468 |
292.90 |
XLON |
19043XJxhuz |
Tue 12 Feb 08:00:29 BST 2019 |
400 |
291.75 |
XLON |
19043XJxhsh |
