Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Wed 13 Feb 16:27:57 BST 2019 |
750 |
298.80 |
BATE |
19044XJ1p0p |
Wed 13 Feb 16:27:57 BST 2019 |
511 |
298.80 |
XLON |
19044XJ1p0o |
Wed 13 Feb 16:26:55 BST 2019 |
410 |
298.60 |
XLON |
19044XJ1ork |
Wed 13 Feb 16:24:59 BST 2019 |
750 |
298.80 |
CHIX |
19044XJ1o8r |
Wed 13 Feb 16:24:59 BST 2019 |
900 |
298.80 |
CHIX |
19044XJ1o8q |
Wed 13 Feb 16:24:59 BST 2019 |
1600 |
298.80 |
XLON |
19044XJ1o8o |
Wed 13 Feb 16:24:59 BST 2019 |
1400 |
298.80 |
XLON |
19044XJ1o8p |
Wed 13 Feb 16:24:59 BST 2019 |
3176 |
298.80 |
XLON |
19044XJ1o8n |
Wed 13 Feb 16:24:59 BST 2019 |
1520 |
298.80 |
CHIX |
19044XJ1o8m |
Wed 13 Feb 16:24:58 BST 2019 |
1278 |
298.80 |
XLON |
19044XJ1o8l |
Wed 13 Feb 16:24:58 BST 2019 |
400 |
298.80 |
CHIX |
19044XJ1o8k |
Wed 13 Feb 16:24:58 BST 2019 |
751 |
298.80 |
CHIX |
19044XJ1o8j |
Wed 13 Feb 16:24:58 BST 2019 |
2391 |
298.80 |
CHIX |
19044XJ1o8i |
Wed 13 Feb 16:24:58 BST 2019 |
522 |
298.80 |
XLON |
19044XJ1o8h |
Wed 13 Feb 16:24:58 BST 2019 |
1694 |
298.80 |
XLON |
19044XJ1o8g |
Wed 13 Feb 16:24:58 BST 2019 |
1253 |
298.80 |
XLON |
19044XJ1o8f |
Wed 13 Feb 16:24:55 BST 2019 |
727 |
298.75 |
CHIX |
19044XJ1o84 |
Wed 13 Feb 16:24:55 BST 2019 |
265 |
298.70 |
XLON |
19044XJ1o83 |
Wed 13 Feb 16:24:55 BST 2019 |
1200 |
298.70 |
XLON |
19044XJ1o82 |
Wed 13 Feb 16:24:55 BST 2019 |
338 |
298.65 |
BATE |
19044XJ1o7z |
Wed 13 Feb 16:24:55 BST 2019 |
1549 |
298.65 |
CHIX |
19044XJ1o80 |
Wed 13 Feb 16:24:55 BST 2019 |
713 |
298.65 |
CHIX |
19044XJ1o7y |
Wed 13 Feb 16:24:55 BST 2019 |
500 |
298.60 |
CHIX |
19044XJ1o7x |
Wed 13 Feb 16:24:55 BST 2019 |
5000 |
298.60 |
XLON |
19044XJ1o7i |
Wed 13 Feb 16:24:55 BST 2019 |
1839 |
298.65 |
XLON |
19044XJ1o7n |
Wed 13 Feb 16:24:55 BST 2019 |
1201 |
298.65 |
XLON |
19044XJ1o7s |
Wed 13 Feb 16:24:51 BST 2019 |
771 |
298.60 |
CHIX |
19044XJ1o74 |
Wed 13 Feb 16:24:51 BST 2019 |
1800 |
298.60 |
CHIX |
19044XJ1o73 |
Wed 13 Feb 16:24:25 BST 2019 |
524 |
298.50 |
CHIX |
19044XJ1o2m |
Wed 13 Feb 16:24:25 BST 2019 |
199 |
298.50 |
CHIX |
19044XJ1o2l |
Wed 13 Feb 16:24:25 BST 2019 |
559 |
298.50 |
CHIX |
19044XJ1o2k |
Wed 13 Feb 16:24:25 BST 2019 |
1210 |
298.50 |
CHIX |
19044XJ1o2j |
Wed 13 Feb 16:24:25 BST 2019 |
425 |
298.50 |
XLON |
19044XJ1o2i |
Wed 13 Feb 16:24:25 BST 2019 |
287 |
298.50 |
XLON |
19044XJ1o2h |
Wed 13 Feb 16:24:25 BST 2019 |
2527 |
298.50 |
XLON |
19044XJ1o2g |
Wed 13 Feb 16:23:56 BST 2019 |
28 |
298.60 |
XLON |
19044XJ1nzf |
Wed 13 Feb 16:23:56 BST 2019 |
757 |
298.60 |
XLON |
19044XJ1nze |
Wed 13 Feb 16:23:51 BST 2019 |
543 |
298.60 |
XLON |
19044XJ1nyx |
Wed 13 Feb 16:23:51 BST 2019 |
524 |
298.60 |
CHIX |
19044XJ1nyu |
Wed 13 Feb 16:23:51 BST 2019 |
496 |
298.60 |
CHIX |
19044XJ1nyw |
Wed 13 Feb 16:23:51 BST 2019 |
1582 |
298.60 |
XLON |
19044XJ1nyt |
Wed 13 Feb 16:23:51 BST 2019 |
148 |
298.60 |
XLON |
19044XJ1nys |
Wed 13 Feb 16:23:51 BST 2019 |
349 |
298.60 |
XLON |
19044XJ1nyr |
Wed 13 Feb 16:23:51 BST 2019 |
878 |
298.60 |
XLON |
19044XJ1nyv |
Wed 13 Feb 16:23:44 BST 2019 |
737 |
298.65 |
BATE |
19044XJ1nwz |
Wed 13 Feb 16:23:44 BST 2019 |
516 |
298.65 |
CHIX |
19044XJ1nww |
Wed 13 Feb 16:23:44 BST 2019 |
567 |
298.65 |
CHIX |
19044XJ1nwp |
Wed 13 Feb 16:23:44 BST 2019 |
693 |
298.65 |
CHIX |
19044XJ1nwt |
Wed 13 Feb 16:23:44 BST 2019 |
1095 |
298.65 |
XLON |
19044XJ1nwh |
Wed 13 Feb 16:23:44 BST 2019 |
1446 |
298.65 |
XLON |
19044XJ1nwl |
Wed 13 Feb 16:23:37 BST 2019 |
598 |
298.70 |
CHIX |
19044XJ1nvn |
Wed 13 Feb 16:23:37 BST 2019 |
524 |
298.70 |
CHIX |
19044XJ1nvl |
Wed 13 Feb 16:23:37 BST 2019 |
285 |
298.70 |
CHIX |
19044XJ1nvi |
Wed 13 Feb 16:23:37 BST 2019 |
395 |
298.70 |
CHIX |
19044XJ1nvk |
Wed 13 Feb 16:23:37 BST 2019 |
11 |
298.70 |
XLON |
19044XJ1nvj |
Wed 13 Feb 16:23:37 BST 2019 |
57 |
298.70 |
XLON |
19044XJ1nvh |
Wed 13 Feb 16:23:37 BST 2019 |
405 |
298.70 |
XLON |
19044XJ1nvg |
Wed 13 Feb 16:23:37 BST 2019 |
45 |
298.70 |
XLON |
19044XJ1nvm |
Wed 13 Feb 16:23:37 BST 2019 |
1156 |
298.70 |
XLON |
19044XJ1nvp |
Wed 13 Feb 16:23:37 BST 2019 |
645 |
298.70 |
XLON |
19044XJ1nvo |
Wed 13 Feb 16:23:36 BST 2019 |
239 |
298.70 |
CHIX |
19044XJ1nvf |
Wed 13 Feb 16:23:36 BST 2019 |
1523 |
298.75 |
XLON |
19044XJ1nv9 |
Wed 13 Feb 16:23:36 BST 2019 |
730 |
298.75 |
CHIX |
19044XJ1nva |
Wed 13 Feb 16:22:45 BST 2019 |
89 |
298.75 |
BATE |
19044XJ1nnd |
Wed 13 Feb 16:22:45 BST 2019 |
750 |
298.75 |
BATE |
19044XJ1nnc |
Wed 13 Feb 16:22:45 BST 2019 |
527 |
298.75 |
CHIX |
19044XJ1nnb |
Wed 13 Feb 16:22:45 BST 2019 |
570 |
298.75 |
CHIX |
19044XJ1nna |
Wed 13 Feb 16:22:45 BST 2019 |
610 |
298.75 |
CHIX |
19044XJ1nn5 |
Wed 13 Feb 16:22:45 BST 2019 |
690 |
298.75 |
CHIX |
19044XJ1nn9 |
Wed 13 Feb 16:22:45 BST 2019 |
346 |
298.75 |
CHIX |
19044XJ1nn7 |
Wed 13 Feb 16:22:45 BST 2019 |
1045 |
298.75 |
CHIX |
19044XJ1nn2 |
Wed 13 Feb 16:22:45 BST 2019 |
105 |
298.75 |
CHIX |
19044XJ1nn4 |
Wed 13 Feb 16:22:45 BST 2019 |
1617 |
298.75 |
XLON |
19044XJ1nn1 |
Wed 13 Feb 16:22:45 BST 2019 |
1016 |
298.75 |
XLON |
19044XJ1nn6 |
Wed 13 Feb 16:22:45 BST 2019 |
1102 |
298.75 |
XLON |
19044XJ1nn3 |
Wed 13 Feb 16:22:45 BST 2019 |
566 |
298.75 |
XLON |
19044XJ1nn0 |
Wed 13 Feb 16:20:55 BST 2019 |
868 |
298.50 |
CHIX |
19044XJ1nam |
Wed 13 Feb 16:20:55 BST 2019 |
849 |
298.50 |
CHIX |
19044XJ1nal |
Wed 13 Feb 16:20:55 BST 2019 |
1813 |
298.50 |
XLON |
19044XJ1nap |
Wed 13 Feb 16:20:55 BST 2019 |
19 |
298.50 |
XLON |
19044XJ1nak |
Wed 13 Feb 16:20:55 BST 2019 |
172 |
298.50 |
XLON |
19044XJ1naj |
Wed 13 Feb 16:20:55 BST 2019 |
51 |
298.50 |
XLON |
19044XJ1nao |
Wed 13 Feb 16:20:55 BST 2019 |
96 |
298.50 |
XLON |
19044XJ1nan |
Wed 13 Feb 16:20:55 BST 2019 |
22 |
298.50 |
XLON |
19044XJ1nai |
Wed 13 Feb 16:20:55 BST 2019 |
1773 |
298.50 |
XLON |
19044XJ1nah |
Wed 13 Feb 16:20:37 BST 2019 |
443 |
298.55 |
CHIX |
19044XJ1n8w |
Wed 13 Feb 16:20:37 BST 2019 |
137 |
298.55 |
CHIX |
19044XJ1n8v |
Wed 13 Feb 16:20:37 BST 2019 |
524 |
298.55 |
CHIX |
19044XJ1n8t |
Wed 13 Feb 16:20:37 BST 2019 |
474 |
298.55 |
CHIX |
19044XJ1n8u |
Wed 13 Feb 16:20:37 BST 2019 |
1227 |
298.55 |
XLON |
19044XJ1n8y |
Wed 13 Feb 16:20:37 BST 2019 |
421 |
298.55 |
XLON |
19044XJ1n8s |
Wed 13 Feb 16:20:37 BST 2019 |
153 |
298.55 |
XLON |
19044XJ1n8x |
Wed 13 Feb 16:20:37 BST 2019 |
554 |
298.60 |
CHIX |
19044XJ1n8r |
Wed 13 Feb 16:20:35 BST 2019 |
1070 |
298.60 |
XLON |
19044XJ1n8g |
Wed 13 Feb 16:20:12 BST 2019 |
524 |
298.55 |
CHIX |
19044XJ1n3z |
Wed 13 Feb 16:20:12 BST 2019 |
470 |
298.55 |
XLON |
19044XJ1n3y |
Wed 13 Feb 16:20:12 BST 2019 |
4 |
298.55 |
CHIX |
19044XJ1n3x |
Wed 13 Feb 16:20:12 BST 2019 |
524 |
298.55 |
CHIX |
19044XJ1n3w |
Wed 13 Feb 16:20:12 BST 2019 |
803 |
298.55 |
CHIX |
19044XJ1n3v |
Wed 13 Feb 16:20:12 BST 2019 |
628 |
298.55 |
CHIX |
19044XJ1n3t |
Wed 13 Feb 16:20:12 BST 2019 |
826 |
298.55 |
XLON |
19044XJ1n3u |
Wed 13 Feb 16:20:12 BST 2019 |
2 |
298.55 |
XLON |
19044XJ1n3s |
Wed 13 Feb 16:20:12 BST 2019 |
1308 |
298.55 |
XLON |
19044XJ1n3q |
Wed 13 Feb 16:20:11 BST 2019 |
524 |
298.60 |
CHIX |
19044XJ1n3c |
Wed 13 Feb 16:20:11 BST 2019 |
704 |
298.60 |
CHIX |
19044XJ1n3b |
Wed 13 Feb 16:20:11 BST 2019 |
525 |
298.60 |
XLON |
19044XJ1n3a |
Wed 13 Feb 16:20:11 BST 2019 |
1469 |
298.60 |
XLON |
19044XJ1n39 |
Wed 13 Feb 16:18:43 BST 2019 |
679 |
298.40 |
CHIX |
19044XJ1mna |
Wed 13 Feb 16:18:19 BST 2019 |
533 |
298.45 |
CHIX |
19044XJ1mkb |
Wed 13 Feb 16:18:19 BST 2019 |
181 |
298.45 |
CHIX |
19044XJ1mka |
Wed 13 Feb 16:18:13 BST 2019 |
503 |
298.45 |
CHIX |
19044XJ1mjx |
Wed 13 Feb 16:18:13 BST 2019 |
1462 |
298.55 |
CHIX |
19044XJ1mjp |
Wed 13 Feb 16:18:13 BST 2019 |
2879 |
298.55 |
XLON |
19044XJ1mjm |
Wed 13 Feb 16:17:57 BST 2019 |
175 |
298.55 |
XLON |
19044XJ1mg7 |
Wed 13 Feb 16:17:33 BST 2019 |
1922 |
298.60 |
XLON |
19044XJ1md8 |
Wed 13 Feb 16:17:33 BST 2019 |
510 |
298.60 |
CHIX |
19044XJ1md9 |
Wed 13 Feb 16:17:33 BST 2019 |
412 |
298.60 |
CHIX |
19044XJ1md7 |
Wed 13 Feb 16:17:23 BST 2019 |
1852 |
298.70 |
CHIX |
19044XJ1mc0 |
Wed 13 Feb 16:17:23 BST 2019 |
3874 |
298.70 |
XLON |
19044XJ1mbz |
Wed 13 Feb 16:17:23 BST 2019 |
362 |
298.75 |
CHIX |
19044XJ1mby |
Wed 13 Feb 16:17:23 BST 2019 |
709 |
298.75 |
CHIX |
19044XJ1mbx |
Wed 13 Feb 16:17:23 BST 2019 |
1034 |
298.75 |
CHIX |
19044XJ1mbw |
Wed 13 Feb 16:17:23 BST 2019 |
148 |
298.75 |
XLON |
19044XJ1mbv |
Wed 13 Feb 16:17:23 BST 2019 |
105 |
298.75 |
XLON |
19044XJ1mbu |
Wed 13 Feb 16:17:23 BST 2019 |
119 |
298.75 |
XLON |
19044XJ1mbt |
Wed 13 Feb 16:17:23 BST 2019 |
86 |
298.75 |
XLON |
19044XJ1mbs |
Wed 13 Feb 16:17:23 BST 2019 |
2161 |
298.75 |
XLON |
19044XJ1mbr |
Wed 13 Feb 16:15:34 BST 2019 |
2167 |
298.45 |
XLON |
19044XJ1m0d |
Wed 13 Feb 16:15:34 BST 2019 |
376 |
298.45 |
XLON |
19044XJ1m0c |
Wed 13 Feb 16:15:21 BST 2019 |
524 |
298.60 |
CHIX |
19044XJ1lz6 |
Wed 13 Feb 16:15:21 BST 2019 |
483 |
298.60 |
XLON |
19044XJ1lz5 |
Wed 13 Feb 16:15:02 BST 2019 |
1502 |
298.65 |
XLON |
19044XJ1lvy |
Wed 13 Feb 16:15:02 BST 2019 |
891 |
298.65 |
CHIX |
19044XJ1lvx |
Wed 13 Feb 16:15:02 BST 2019 |
1567 |
298.65 |
CHIX |
19044XJ1lvw |
Wed 13 Feb 16:15:02 BST 2019 |
358 |
298.65 |
XLON |
19044XJ1lvv |
Wed 13 Feb 16:15:02 BST 2019 |
3275 |
298.65 |
XLON |
19044XJ1lvu |
Wed 13 Feb 16:15:01 BST 2019 |
697 |
298.75 |
CHIX |
19044XJ1lvt |
Wed 13 Feb 16:15:01 BST 2019 |
566 |
298.75 |
CHIX |
19044XJ1lvs |
Wed 13 Feb 16:15:01 BST 2019 |
1036 |
298.75 |
CHIX |
19044XJ1lvr |
Wed 13 Feb 16:15:01 BST 2019 |
357 |
298.75 |
XLON |
19044XJ1lvp |
Wed 13 Feb 16:15:01 BST 2019 |
157 |
298.75 |
XLON |
19044XJ1lvq |
Wed 13 Feb 16:15:01 BST 2019 |
1806 |
298.75 |
XLON |
19044XJ1lvo |
Wed 13 Feb 16:11:54 BST 2019 |
3031 |
298.50 |
XLON |
19044XJ1l5i |
Wed 13 Feb 16:11:54 BST 2019 |
1451 |
298.50 |
CHIX |
19044XJ1l5h |
Wed 13 Feb 16:11:54 BST 2019 |
9417 |
298.70 |
XLON |
19044XJ1l5e |
Wed 13 Feb 16:11:54 BST 2019 |
4503 |
298.70 |
CHIX |
19044XJ1l5d |
Wed 13 Feb 16:11:32 BST 2019 |
3388 |
298.85 |
XLON |
19044XJ1l3m |
Wed 13 Feb 16:11:32 BST 2019 |
1621 |
298.85 |
CHIX |
19044XJ1l3n |
Wed 13 Feb 16:11:14 BST 2019 |
568 |
298.90 |
CHIX |
19044XJ1l1k |
Wed 13 Feb 16:11:14 BST 2019 |
1097 |
298.90 |
XLON |
19044XJ1l1j |
Wed 13 Feb 16:10:44 BST 2019 |
619 |
299.05 |
XLON |
19044XJ1l06 |
Wed 13 Feb 16:10:44 BST 2019 |
1294 |
299.05 |
XLON |
19044XJ1l05 |
Wed 13 Feb 16:10:42 BST 2019 |
2171 |
299.10 |
CHIX |
19044XJ1kzw |
Wed 13 Feb 16:10:19 BST 2019 |
4538 |
299.10 |
XLON |
19044XJ1kxn |
Wed 13 Feb 16:10:13 BST 2019 |
523 |
299.20 |
CHIX |
19044XJ1kwt |
Wed 13 Feb 16:10:13 BST 2019 |
351 |
299.20 |
CHIX |
19044XJ1kws |
Wed 13 Feb 16:10:13 BST 2019 |
457 |
299.20 |
XLON |
19044XJ1kwr |
Wed 13 Feb 16:10:04 BST 2019 |
933 |
299.25 |
CHIX |
19044XJ1kut |
Wed 13 Feb 16:10:04 BST 2019 |
363 |
299.25 |
CHIX |
19044XJ1kuv |
Wed 13 Feb 16:10:04 BST 2019 |
130 |
299.25 |
XLON |
19044XJ1kus |
Wed 13 Feb 16:10:04 BST 2019 |
1950 |
299.25 |
XLON |
19044XJ1kur |
Wed 13 Feb 16:09:07 BST 2019 |
659 |
299.25 |
CHIX |
19044XJ1kpm |
Wed 13 Feb 16:09:05 BST 2019 |
604 |
299.30 |
CHIX |
19044XJ1kpb |
Wed 13 Feb 16:09:05 BST 2019 |
967 |
299.30 |
XLON |
19044XJ1kpa |
Wed 13 Feb 16:09:05 BST 2019 |
200 |
299.30 |
XLON |
19044XJ1kp9 |
Wed 13 Feb 16:08:56 BST 2019 |
293 |
299.35 |
CHIX |
19044XJ1knw |
Wed 13 Feb 16:08:56 BST 2019 |
459 |
299.35 |
CHIX |
19044XJ1kns |
Wed 13 Feb 16:08:56 BST 2019 |
1568 |
299.35 |
XLON |
19044XJ1kno |
Wed 13 Feb 16:08:12 BST 2019 |
1 |
299.30 |
CHIX |
19044XJ1kfw |
Wed 13 Feb 16:08:12 BST 2019 |
1041 |
299.30 |
CHIX |
19044XJ1kfv |
Wed 13 Feb 16:08:12 BST 2019 |
2174 |
299.30 |
XLON |
19044XJ1kfu |
Wed 13 Feb 16:07:34 BST 2019 |
523 |
299.35 |
CHIX |
19044XJ1kbg |
Wed 13 Feb 16:07:34 BST 2019 |
512 |
299.35 |
XLON |
19044XJ1kbh |
Wed 13 Feb 16:07:34 BST 2019 |
300 |
299.35 |
XLON |
19044XJ1kbf |
Wed 13 Feb 16:07:30 BST 2019 |
1723 |
299.40 |
XLON |
19044XJ1kao |
Wed 13 Feb 16:07:30 BST 2019 |
700 |
299.40 |
XLON |
19044XJ1kan |
Wed 13 Feb 16:07:16 BST 2019 |
388 |
299.50 |
CHIX |
19044XJ1k9s |
Wed 13 Feb 16:07:16 BST 2019 |
1883 |
299.50 |
CHIX |
19044XJ1k9r |
Wed 13 Feb 16:07:16 BST 2019 |
2017 |
299.50 |
XLON |
19044XJ1k9q |
Wed 13 Feb 16:07:16 BST 2019 |
2732 |
299.50 |
XLON |
19044XJ1k9p |
Wed 13 Feb 16:07:12 BST 2019 |
352 |
299.55 |
CHIX |
19044XJ1k9a |
Wed 13 Feb 16:07:12 BST 2019 |
1109 |
299.55 |
CHIX |
19044XJ1k99 |
Wed 13 Feb 16:07:12 BST 2019 |
14 |
299.55 |
XLON |
19044XJ1k98 |
Wed 13 Feb 16:07:12 BST 2019 |
864 |
299.55 |
XLON |
19044XJ1k97 |
Wed 13 Feb 16:07:12 BST 2019 |
1452 |
299.55 |
XLON |
19044XJ1k95 |
Wed 13 Feb 16:06:59 BST 2019 |
1098 |
299.60 |
CHIX |
19044XJ1k7q |
Wed 13 Feb 16:06:59 BST 2019 |
33 |
299.60 |
XLON |
19044XJ1k7p |
Wed 13 Feb 16:06:59 BST 2019 |
2294 |
299.60 |
XLON |
19044XJ1k7o |
Wed 13 Feb 16:06:07 BST 2019 |
1384 |
299.55 |
XLON |
19044XJ1k3z |
Wed 13 Feb 16:06:07 BST 2019 |
567 |
299.70 |
CHIX |
19044XJ1k3u |
Wed 13 Feb 16:05:32 BST 2019 |
933 |
299.55 |
XLON |
19044XJ1jzg |
Wed 13 Feb 16:05:32 BST 2019 |
586 |
299.60 |
XLON |
19044XJ1jze |
Wed 13 Feb 16:05:32 BST 2019 |
1093 |
299.60 |
XLON |
19044XJ1jzd |
Wed 13 Feb 16:05:32 BST 2019 |
406 |
299.65 |
XLON |
19044XJ1jzc |
Wed 13 Feb 16:05:32 BST 2019 |
352 |
299.65 |
XLON |
19044XJ1jza |
Wed 13 Feb 16:05:32 BST 2019 |
685 |
299.70 |
XLON |
19044XJ1jz1 |
Wed 13 Feb 16:05:32 BST 2019 |
176 |
299.70 |
XLON |
19044XJ1jz5 |
Wed 13 Feb 16:05:32 BST 2019 |
653 |
299.70 |
XLON |
19044XJ1jz4 |
Wed 13 Feb 16:05:32 BST 2019 |
975 |
299.70 |
XLON |
19044XJ1jz7 |
Wed 13 Feb 16:05:32 BST 2019 |
1022 |
299.70 |
XLON |
19044XJ1jyz |
Wed 13 Feb 16:05:32 BST 2019 |
522 |
299.70 |
CHIX |
19044XJ1jz2 |
Wed 13 Feb 16:05:32 BST 2019 |
549 |
299.70 |
CHIX |
19044XJ1jz0 |
Wed 13 Feb 16:05:32 BST 2019 |
522 |
299.70 |
CHIX |
19044XJ1jz6 |
Wed 13 Feb 16:05:32 BST 2019 |
430 |
299.70 |
CHIX |
19044XJ1jz3 |
Wed 13 Feb 16:05:32 BST 2019 |
804 |
299.60 |
CHIX |
19044XJ1jz9 |
Wed 13 Feb 16:05:32 BST 2019 |
522 |
299.65 |
CHIX |
19044XJ1jz8 |
Wed 13 Feb 16:05:32 BST 2019 |
1109 |
299.55 |
CHIX |
19044XJ1jzb |
Wed 13 Feb 16:05:32 BST 2019 |
1159 |
299.40 |
CHIX |
19044XJ1jzf |
Wed 13 Feb 16:05:32 BST 2019 |
589 |
299.70 |
CHIX |
19044XJ1jyy |
Wed 13 Feb 16:05:32 BST 2019 |
818 |
299.70 |
CHIX |
19044XJ1jyx |
Wed 13 Feb 16:05:29 BST 2019 |
1742 |
299.75 |
XLON |
19044XJ1jyn |
Wed 13 Feb 16:05:29 BST 2019 |
835 |
299.75 |
CHIX |
19044XJ1jyo |
Wed 13 Feb 16:03:52 BST 2019 |
984 |
299.40 |
CHIX |
19044XJ1jor |
Wed 13 Feb 16:03:52 BST 2019 |
2057 |
299.40 |
XLON |
19044XJ1joq |
Wed 13 Feb 16:03:18 BST 2019 |
329 |
299.55 |
CHIX |
19044XJ1jjl |
Wed 13 Feb 16:02:58 BST 2019 |
743 |
299.60 |
CHIX |
19044XJ1jfe |
Wed 13 Feb 16:02:58 BST 2019 |
1550 |
299.60 |
XLON |
19044XJ1jfd |
Wed 13 Feb 16:02:39 BST 2019 |
232 |
299.75 |
CHIX |
19044XJ1jcn |
Wed 13 Feb 16:02:39 BST 2019 |
1 |
299.75 |
XLON |
19044XJ1jcm |
Wed 13 Feb 16:02:39 BST 2019 |
1289 |
299.75 |
XLON |
19044XJ1jcl |
Wed 13 Feb 16:02:39 BST 2019 |
177 |
299.75 |
CHIX |
19044XJ1jck |
Wed 13 Feb 16:02:39 BST 2019 |
209 |
299.75 |
CHIX |
19044XJ1jcj |
Wed 13 Feb 16:02:34 BST 2019 |
717 |
299.85 |
XLON |
19044XJ1jcg |
Wed 13 Feb 16:02:33 BST 2019 |
76 |
299.85 |
XLON |
19044XJ1jcf |
Wed 13 Feb 16:02:33 BST 2019 |
2861 |
299.85 |
XLON |
19044XJ1jcd |
Wed 13 Feb 16:02:33 BST 2019 |
391 |
299.85 |
CHIX |
19044XJ1jce |
Wed 13 Feb 16:02:33 BST 2019 |
261 |
299.85 |
CHIX |
19044XJ1jcc |
Wed 13 Feb 16:02:33 BST 2019 |
552 |
299.85 |
CHIX |
19044XJ1jcb |
Wed 13 Feb 16:02:00 BST 2019 |
2887 |
300.00 |
XLON |
19044XJ1j88 |
Wed 13 Feb 16:02:00 BST 2019 |
15 |
300.00 |
XLON |
19044XJ1j8c |
Wed 13 Feb 16:02:00 BST 2019 |
75 |
300.00 |
XLON |
19044XJ1j8a |
Wed 13 Feb 16:02:00 BST 2019 |
459 |
300.00 |
CHIX |
19044XJ1j87 |
Wed 13 Feb 16:02:00 BST 2019 |
1382 |
300.00 |
CHIX |
19044XJ1j86 |
Wed 13 Feb 16:02:00 BST 2019 |
472 |
300.00 |
CHIX |
19044XJ1j89 |
Wed 13 Feb 16:02:00 BST 2019 |
338 |
300.00 |
CHIX |
19044XJ1j8d |
Wed 13 Feb 16:02:00 BST 2019 |
219 |
300.00 |
CHIX |
19044XJ1j8b |
Wed 13 Feb 16:01:55 BST 2019 |
35 |
300.05 |
XLON |
19044XJ1j6z |
Wed 13 Feb 16:01:55 BST 2019 |
35 |
300.05 |
XLON |
19044XJ1j6y |
Wed 13 Feb 16:01:55 BST 2019 |
1333 |
300.05 |
XLON |
19044XJ1j6w |
Wed 13 Feb 16:01:55 BST 2019 |
255 |
300.05 |
CHIX |
19044XJ1j6x |
Wed 13 Feb 16:01:55 BST 2019 |
384 |
300.05 |
CHIX |
19044XJ1j6v |
Wed 13 Feb 16:01:55 BST 2019 |
549 |
300.05 |
CHIX |
19044XJ1j6u |
Wed 13 Feb 16:01:52 BST 2019 |
68 |
300.10 |
XLON |
19044XJ1j6p |
Wed 13 Feb 16:01:52 BST 2019 |
505 |
300.10 |
CHIX |
19044XJ1j6r |
Wed 13 Feb 16:01:52 BST 2019 |
787 |
300.10 |
CHIX |
19044XJ1j6q |
Wed 13 Feb 16:01:52 BST 2019 |
377 |
300.10 |
CHIX |
19044XJ1j6t |
Wed 13 Feb 16:01:52 BST 2019 |
275 |
300.10 |
CHIX |
19044XJ1j6s |
Wed 13 Feb 16:01:49 BST 2019 |
1115 |
300.15 |
XLON |
19044XJ1j6d |
Wed 13 Feb 16:01:49 BST 2019 |
1862 |
300.15 |
XLON |
19044XJ1j6b |
Wed 13 Feb 16:01:49 BST 2019 |
1425 |
300.15 |
CHIX |
19044XJ1j6c |
Wed 13 Feb 16:01:29 BST 2019 |
1323 |
300.10 |
XLON |
19044XJ1j5h |
Wed 13 Feb 16:01:29 BST 2019 |
634 |
300.10 |
CHIX |
19044XJ1j5i |
Wed 13 Feb 16:01:29 BST 2019 |
521 |
300.15 |
XLON |
19044XJ1j5f |
Wed 13 Feb 16:01:29 BST 2019 |
521 |
300.15 |
CHIX |
19044XJ1j5g |
Wed 13 Feb 16:01:04 BST 2019 |
855 |
300.05 |
CHIX |
19044XJ1j1g |
Wed 13 Feb 16:01:04 BST 2019 |
573 |
300.05 |
CHIX |
19044XJ1j1f |
Wed 13 Feb 16:01:04 BST 2019 |
387 |
300.05 |
CHIX |
19044XJ1j1e |
Wed 13 Feb 16:01:04 BST 2019 |
1111 |
300.05 |
CHIX |
19044XJ1j1d |
Wed 13 Feb 16:01:04 BST 2019 |
278 |
300.05 |
CHIX |
19044XJ1j1c |
Wed 13 Feb 16:01:04 BST 2019 |
60 |
300.05 |
XLON |
19044XJ1j1i |
Wed 13 Feb 16:01:04 BST 2019 |
2903 |
300.05 |
XLON |
19044XJ1j1h |
Wed 13 Feb 16:01:04 BST 2019 |
1785 |
300.05 |
XLON |
19044XJ1j1l |
Wed 13 Feb 16:01:04 BST 2019 |
178 |
300.05 |
XLON |
19044XJ1j1k |
Wed 13 Feb 16:01:04 BST 2019 |
18 |
300.05 |
XLON |
19044XJ1j1j |
Wed 13 Feb 15:58:49 BST 2019 |
522 |
299.65 |
CHIX |
19044XJ1io4 |
Wed 13 Feb 15:58:49 BST 2019 |
919 |
299.65 |
CHIX |
19044XJ1io3 |
Wed 13 Feb 15:58:49 BST 2019 |
769 |
299.65 |
XLON |
19044XJ1io2 |
Wed 13 Feb 15:58:49 BST 2019 |
3203 |
299.65 |
XLON |
19044XJ1io1 |
Wed 13 Feb 15:57:44 BST 2019 |
2720 |
299.55 |
XLON |
19044XJ1iin |
Wed 13 Feb 15:57:44 BST 2019 |
485 |
299.55 |
XLON |
19044XJ1iil |
Wed 13 Feb 15:57:44 BST 2019 |
804 |
299.55 |
CHIX |
19044XJ1iio |
Wed 13 Feb 15:57:44 BST 2019 |
1534 |
299.55 |
CHIX |
19044XJ1iim |
Wed 13 Feb 15:57:44 BST 2019 |
248 |
299.55 |
CHIX |
19044XJ1iik |
Wed 13 Feb 15:56:44 BST 2019 |
1223 |
299.40 |
CHIX |
19044XJ1id0 |
Wed 13 Feb 15:56:44 BST 2019 |
2554 |
299.40 |
XLON |
19044XJ1icz |
Wed 13 Feb 15:55:56 BST 2019 |
523 |
299.40 |
CHIX |
19044XJ1i95 |
Wed 13 Feb 15:55:56 BST 2019 |
630 |
299.40 |
XLON |
19044XJ1i94 |
Wed 13 Feb 15:55:55 BST 2019 |
3222 |
299.45 |
XLON |
19044XJ1i91 |
Wed 13 Feb 15:55:55 BST 2019 |
1542 |
299.45 |
CHIX |
19044XJ1i90 |
Wed 13 Feb 15:55:09 BST 2019 |
1595 |
299.55 |
CHIX |
19044XJ1i5d |
Wed 13 Feb 15:55:09 BST 2019 |
3333 |
299.55 |
XLON |
19044XJ1i5c |
Wed 13 Feb 15:55:03 BST 2019 |
522 |
299.60 |
CHIX |
19044XJ1i4o |
Wed 13 Feb 15:55:01 BST 2019 |
48 |
299.60 |
XLON |
19044XJ1i4i |
Wed 13 Feb 15:55:01 BST 2019 |
935 |
299.60 |
XLON |
19044XJ1i4h |
Wed 13 Feb 15:55:00 BST 2019 |
509 |
299.60 |
XLON |
19044XJ1i4g |
Wed 13 Feb 15:55:00 BST 2019 |
713 |
299.65 |
CHIX |
19044XJ1i4f |
Wed 13 Feb 15:55:00 BST 2019 |
1487 |
299.65 |
XLON |
19044XJ1i4e |
Wed 13 Feb 15:53:49 BST 2019 |
433 |
299.45 |
XLON |
19044XJ1hxs |
Wed 13 Feb 15:53:46 BST 2019 |
636 |
299.55 |
CHIX |
19044XJ1hwy |
Wed 13 Feb 15:53:46 BST 2019 |
1327 |
299.55 |
XLON |
19044XJ1hwx |
Wed 13 Feb 15:53:42 BST 2019 |
374 |
299.60 |
CHIX |
19044XJ1hv8 |
Wed 13 Feb 15:53:42 BST 2019 |
557 |
299.60 |
CHIX |
19044XJ1hv7 |
Wed 13 Feb 15:53:42 BST 2019 |
1076 |
299.60 |
XLON |
19044XJ1hv6 |
Wed 13 Feb 15:53:21 BST 2019 |
746 |
299.55 |
CHIX |
19044XJ1hte |
Wed 13 Feb 15:53:13 BST 2019 |
522 |
299.65 |
CHIX |
19044XJ1hs1 |
Wed 13 Feb 15:53:13 BST 2019 |
325 |
299.65 |
CHIX |
19044XJ1hs0 |
Wed 13 Feb 15:53:13 BST 2019 |
197 |
299.65 |
CHIX |
19044XJ1hrz |
Wed 13 Feb 15:53:13 BST 2019 |
757 |
299.65 |
XLON |
19044XJ1hry |
Wed 13 Feb 15:53:13 BST 2019 |
567 |
299.65 |
XLON |
19044XJ1hrx |
Wed 13 Feb 15:53:13 BST 2019 |
378 |
299.65 |
XLON |
19044XJ1hrw |
Wed 13 Feb 15:53:13 BST 2019 |
522 |
299.65 |
CHIX |
19044XJ1hrv |
Wed 13 Feb 15:52:36 BST 2019 |
302 |
299.95 |
CHIX |
19044XJ1hnj |
Wed 13 Feb 15:52:36 BST 2019 |
580 |
300.00 |
XLON |
19044XJ1hng |
Wed 13 Feb 15:52:36 BST 2019 |
4348 |
300.00 |
XLON |
19044XJ1hnf |
Wed 13 Feb 15:52:36 BST 2019 |
210 |
300.00 |
CHIX |
19044XJ1hnh |
Wed 13 Feb 15:52:36 BST 2019 |
2079 |
300.00 |
CHIX |
19044XJ1hne |
Wed 13 Feb 15:52:36 BST 2019 |
522 |
300.00 |
CHIX |
19044XJ1hni |
Wed 13 Feb 15:52:36 BST 2019 |
1080 |
300.05 |
XLON |
19044XJ1hnd |
Wed 13 Feb 15:52:36 BST 2019 |
1416 |
300.05 |
XLON |
19044XJ1hnc |
Wed 13 Feb 15:52:36 BST 2019 |
397 |
300.05 |
XLON |
19044XJ1hna |
Wed 13 Feb 15:52:36 BST 2019 |
679 |
300.05 |
CHIX |
19044XJ1hnb |
Wed 13 Feb 15:52:36 BST 2019 |
148 |
300.05 |
CHIX |
19044XJ1hn9 |
Wed 13 Feb 15:52:36 BST 2019 |
411 |
300.05 |
CHIX |
19044XJ1hn8 |
Wed 13 Feb 15:52:36 BST 2019 |
522 |
300.05 |
CHIX |
19044XJ1hn7 |
Wed 13 Feb 15:52:20 BST 2019 |
522 |
300.10 |
CHIX |
19044XJ1hl5 |
Wed 13 Feb 15:52:20 BST 2019 |
998 |
300.10 |
CHIX |
19044XJ1hl4 |
Wed 13 Feb 15:52:20 BST 2019 |
892 |
300.10 |
XLON |
19044XJ1hl3 |
Wed 13 Feb 15:52:20 BST 2019 |
2083 |
300.10 |
XLON |
19044XJ1hl2 |
Wed 13 Feb 15:51:31 BST 2019 |
650 |
300.00 |
CHIX |
19044XJ1hfr |
Wed 13 Feb 15:51:31 BST 2019 |
1355 |
300.00 |
XLON |
19044XJ1hfu |
Wed 13 Feb 15:50:35 BST 2019 |
546 |
299.85 |
CHIX |
19044XJ1h8t |
Wed 13 Feb 15:48:00 BST 2019 |
2687 |
299.50 |
XLON |
19044XJ1gv2 |
Wed 13 Feb 15:48:00 BST 2019 |
1286 |
299.50 |
CHIX |
19044XJ1gv1 |
Wed 13 Feb 15:47:51 BST 2019 |
928 |
299.60 |
CHIX |
19044XJ1guq |
Wed 13 Feb 15:47:51 BST 2019 |
1939 |
299.60 |
XLON |
19044XJ1gup |
Wed 13 Feb 15:46:31 BST 2019 |
550 |
299.65 |
CHIX |
19044XJ1gox |
Wed 13 Feb 15:46:31 BST 2019 |
2107 |
299.65 |
CHIX |
19044XJ1gow |
Wed 13 Feb 15:46:31 BST 2019 |
933 |
299.65 |
CHIX |
19044XJ1gov |
Wed 13 Feb 15:46:31 BST 2019 |
4078 |
299.65 |
XLON |
19044XJ1gou |
Wed 13 Feb 15:46:31 BST 2019 |
3429 |
299.65 |
XLON |
19044XJ1got |
Wed 13 Feb 15:45:48 BST 2019 |
3273 |
299.75 |
XLON |
19044XJ1glg |
Wed 13 Feb 15:45:16 BST 2019 |
661 |
299.80 |
CHIX |
19044XJ1gj8 |
Wed 13 Feb 15:45:16 BST 2019 |
120 |
299.90 |
XLON |
19044XJ1gj1 |
Wed 13 Feb 15:44:23 BST 2019 |
522 |
300.00 |
CHIX |
19044XJ1gcu |
Wed 13 Feb 15:44:23 BST 2019 |
608 |
300.00 |
CHIX |
19044XJ1gct |
Wed 13 Feb 15:44:23 BST 2019 |
626 |
300.00 |
CHIX |
19044XJ1gcs |
Wed 13 Feb 15:44:23 BST 2019 |
522 |
300.05 |
CHIX |
19044XJ1gcn |
Wed 13 Feb 15:44:23 BST 2019 |
522 |
300.05 |
CHIX |
19044XJ1gcr |
Wed 13 Feb 15:44:23 BST 2019 |
211 |
300.05 |
CHIX |
19044XJ1gcq |
Wed 13 Feb 15:44:23 BST 2019 |
196 |
300.05 |
CHIX |
19044XJ1gcp |
Wed 13 Feb 15:44:23 BST 2019 |
475 |
300.05 |
CHIX |
19044XJ1gco |
Wed 13 Feb 15:44:23 BST 2019 |
522 |
300.10 |
CHIX |
19044XJ1gcj |
Wed 13 Feb 15:44:23 BST 2019 |
522 |
300.10 |
CHIX |
19044XJ1gch |
Wed 13 Feb 15:44:23 BST 2019 |
906 |
300.15 |
CHIX |
19044XJ1gcf |
Wed 13 Feb 15:44:23 BST 2019 |
521 |
300.15 |
CHIX |
19044XJ1gcd |
Wed 13 Feb 15:44:23 BST 2019 |
949 |
300.15 |
XLON |
19044XJ1gc9 |
Wed 13 Feb 15:44:23 BST 2019 |
381 |
300.10 |
XLON |
19044XJ1gcb |
Wed 13 Feb 15:44:23 BST 2019 |
1893 |
300.15 |
XLON |
19044XJ1gca |
Wed 13 Feb 15:44:23 BST 2019 |
582 |
300.00 |
XLON |
19044XJ1gcm |
Wed 13 Feb 15:44:23 BST 2019 |
1255 |
300.00 |
XLON |
19044XJ1gcl |
Wed 13 Feb 15:44:23 BST 2019 |
1306 |
300.00 |
XLON |
19044XJ1gck |
Wed 13 Feb 15:44:23 BST 2019 |
739 |
300.05 |
XLON |
19044XJ1gce |
Wed 13 Feb 15:44:23 BST 2019 |
633 |
300.10 |
XLON |
19044XJ1gcc |
Wed 13 Feb 15:44:23 BST 2019 |
999 |
300.05 |
XLON |
19044XJ1gci |
Wed 13 Feb 15:44:23 BST 2019 |
182 |
300.05 |
XLON |
19044XJ1gcg |
Wed 13 Feb 15:43:49 BST 2019 |
613 |
300.10 |
CHIX |
19044XJ1g6p |
Wed 13 Feb 15:43:49 BST 2019 |
1151 |
300.10 |
CHIX |
19044XJ1g6n |
Wed 13 Feb 15:43:49 BST 2019 |
524 |
300.10 |
CHIX |
19044XJ1g6l |
Wed 13 Feb 15:43:49 BST 2019 |
2404 |
300.10 |
XLON |
19044XJ1g6j |
Wed 13 Feb 15:43:12 BST 2019 |
620 |
300.05 |
CHIX |
19044XJ1g36 |
Wed 13 Feb 15:43:12 BST 2019 |
526 |
300.05 |
CHIX |
19044XJ1g35 |
Wed 13 Feb 15:43:12 BST 2019 |
2188 |
300.05 |
XLON |
19044XJ1g34 |
Wed 13 Feb 15:43:12 BST 2019 |
522 |
300.05 |
CHIX |
19044XJ1g33 |
Wed 13 Feb 15:42:24 BST 2019 |
446 |
299.85 |
XLON |
19044XJ1fzr |
Wed 13 Feb 15:42:24 BST 2019 |
2155 |
299.85 |
XLON |
19044XJ1fzq |
Wed 13 Feb 15:42:24 BST 2019 |
522 |
299.85 |
CHIX |
19044XJ1fzp |
Wed 13 Feb 15:42:24 BST 2019 |
1032 |
299.85 |
CHIX |
19044XJ1fzo |
Wed 13 Feb 15:42:23 BST 2019 |
373 |
299.90 |
XLON |
19044XJ1fzn |
Wed 13 Feb 15:42:23 BST 2019 |
522 |
299.90 |
CHIX |
19044XJ1fzm |
Wed 13 Feb 15:42:15 BST 2019 |
698 |
299.90 |
CHIX |
19044XJ1fze |
Wed 13 Feb 15:42:15 BST 2019 |
1455 |
299.90 |
XLON |
19044XJ1fzd |
Wed 13 Feb 15:39:45 BST 2019 |
1061 |
299.55 |
CHIX |
19044XJ1fjo |
Wed 13 Feb 15:39:45 BST 2019 |
2216 |
299.55 |
XLON |
19044XJ1fjn |
Wed 13 Feb 15:39:45 BST 2019 |
2416 |
299.60 |
XLON |
19044XJ1fji |
Wed 13 Feb 15:39:45 BST 2019 |
1157 |
299.60 |
CHIX |
19044XJ1fjh |
Wed 13 Feb 15:39:43 BST 2019 |
139 |
299.65 |
CHIX |
19044XJ1fj3 |
Wed 13 Feb 15:39:43 BST 2019 |
939 |
299.65 |
CHIX |
19044XJ1fj0 |
Wed 13 Feb 15:39:43 BST 2019 |
2253 |
299.65 |
XLON |
19044XJ1fiz |
Wed 13 Feb 15:39:01 BST 2019 |
184 |
299.60 |
CHIX |
19044XJ1fcn |
Wed 13 Feb 15:39:01 BST 2019 |
249 |
299.60 |
CHIX |
19044XJ1fcm |
Wed 13 Feb 15:39:01 BST 2019 |
66 |
299.60 |
XLON |
19044XJ1fcg |
Wed 13 Feb 15:39:01 BST 2019 |
1500 |
299.60 |
XLON |
19044XJ1fcd |
Wed 13 Feb 15:39:01 BST 2019 |
751 |
299.60 |
CHIX |
19044XJ1fcj |
Wed 13 Feb 15:39:01 BST 2019 |
794 |
299.60 |
CHIX |
19044XJ1fc7 |
Wed 13 Feb 15:39:01 BST 2019 |
694 |
299.60 |
CHIX |
19044XJ1fca |
Wed 13 Feb 15:39:01 BST 2019 |
1449 |
299.60 |
XLON |
19044XJ1fc4 |
Wed 13 Feb 15:38:12 BST 2019 |
508 |
299.70 |
XLON |
19044XJ1f8o |
Wed 13 Feb 15:38:12 BST 2019 |
2288 |
299.70 |
XLON |
19044XJ1f8n |
Wed 13 Feb 15:38:12 BST 2019 |
1338 |
299.70 |
CHIX |
19044XJ1f8m |
Wed 13 Feb 15:37:59 BST 2019 |
238 |
299.70 |
CHIX |
19044XJ1f5u |
Wed 13 Feb 15:37:59 BST 2019 |
526 |
299.70 |
CHIX |
19044XJ1f5r |
Wed 13 Feb 15:37:59 BST 2019 |
379 |
299.75 |
CHIX |
19044XJ1f5q |
Wed 13 Feb 15:37:59 BST 2019 |
1330 |
299.75 |
XLON |
19044XJ1f5p |
Wed 13 Feb 15:37:59 BST 2019 |
1405 |
299.75 |
XLON |
19044XJ1f5n |
Wed 13 Feb 15:37:59 BST 2019 |
259 |
299.75 |
CHIX |
19044XJ1f5o |
Wed 13 Feb 15:37:59 BST 2019 |
674 |
299.75 |
CHIX |
19044XJ1f5m |
Wed 13 Feb 15:37:47 BST 2019 |
1960 |
299.85 |
XLON |
19044XJ1f47 |
Wed 13 Feb 15:37:47 BST 2019 |
403 |
299.85 |
CHIX |
19044XJ1f46 |
Wed 13 Feb 15:37:47 BST 2019 |
938 |
299.85 |
CHIX |
19044XJ1f45 |
Wed 13 Feb 15:37:40 BST 2019 |
986 |
299.90 |
XLON |
19044XJ1f33 |
Wed 13 Feb 15:37:40 BST 2019 |
731 |
299.90 |
XLON |
19044XJ1f36 |
Wed 13 Feb 15:37:40 BST 2019 |
1638 |
299.90 |
XLON |
19044XJ1f34 |
Wed 13 Feb 15:37:40 BST 2019 |
784 |
299.90 |
CHIX |
19044XJ1f32 |
Wed 13 Feb 15:37:40 BST 2019 |
522 |
299.90 |
CHIX |
19044XJ1f31 |
Wed 13 Feb 15:37:40 BST 2019 |
522 |
299.90 |
CHIX |
19044XJ1f35 |
Wed 13 Feb 15:37:15 BST 2019 |
553 |
299.95 |
CHIX |
19044XJ1ezy |
Wed 13 Feb 15:36:15 BST 2019 |
785 |
299.65 |
CHIX |
19044XJ1eti |
Wed 13 Feb 15:36:15 BST 2019 |
1246 |
299.65 |
XLON |
19044XJ1eth |
Wed 13 Feb 15:36:15 BST 2019 |
609 |
299.65 |
CHIX |
19044XJ1etg |
Wed 13 Feb 15:34:14 BST 2019 |
523 |
299.25 |
CHIX |
19044XJ1ebv |
Wed 13 Feb 15:34:14 BST 2019 |
523 |
299.25 |
CHIX |
19044XJ1ebu |
Wed 13 Feb 15:34:14 BST 2019 |
1764 |
299.25 |
CHIX |
19044XJ1ebt |
Wed 13 Feb 15:34:14 BST 2019 |
381 |
299.25 |
XLON |
19044XJ1ebs |
Wed 13 Feb 15:34:14 BST 2019 |
465 |
299.25 |
XLON |
19044XJ1ebr |
Wed 13 Feb 15:34:14 BST 2019 |
3687 |
299.25 |
XLON |
19044XJ1ebq |
Wed 13 Feb 15:33:24 BST 2019 |
523 |
299.00 |
CHIX |
19044XJ1e81 |
Wed 13 Feb 15:33:24 BST 2019 |
709 |
299.00 |
CHIX |
19044XJ1e80 |
Wed 13 Feb 15:33:24 BST 2019 |
702 |
299.00 |
XLON |
19044XJ1e7z |
Wed 13 Feb 15:33:24 BST 2019 |
1481 |
299.00 |
XLON |
19044XJ1e7y |
Wed 13 Feb 15:31:52 BST 2019 |
2079 |
299.25 |
CHIX |
19044XJ1dwl |
Wed 13 Feb 15:31:52 BST 2019 |
4348 |
299.25 |
XLON |
19044XJ1dwk |
Wed 13 Feb 15:31:52 BST 2019 |
692 |
299.35 |
CHIX |
19044XJ1dwj |
Wed 13 Feb 15:28:42 BST 2019 |
565 |
298.95 |
CHIX |
19044XJ1df0 |
Wed 13 Feb 15:28:42 BST 2019 |
1092 |
298.95 |
XLON |
19044XJ1dez |
Wed 13 Feb 15:28:41 BST 2019 |
627 |
299.05 |
CHIX |
19044XJ1der |
Wed 13 Feb 15:28:41 BST 2019 |
1308 |
299.05 |
XLON |
19044XJ1deq |
Wed 13 Feb 15:28:37 BST 2019 |
590 |
299.25 |
XLON |
19044XJ1dee |
Wed 13 Feb 15:28:37 BST 2019 |
92 |
299.25 |
XLON |
19044XJ1deb |
Wed 13 Feb 15:28:37 BST 2019 |
330 |
299.25 |
CHIX |
19044XJ1dec |
Wed 13 Feb 15:28:37 BST 2019 |
523 |
299.25 |
CHIX |
19044XJ1dea |
Wed 13 Feb 15:28:37 BST 2019 |
523 |
299.25 |
CHIX |
19044XJ1ded |
Wed 13 Feb 15:28:36 BST 2019 |
897 |
299.30 |
XLON |
19044XJ1de9 |
Wed 13 Feb 15:28:36 BST 2019 |
1398 |
299.30 |
XLON |
19044XJ1de8 |
Wed 13 Feb 15:28:36 BST 2019 |
897 |
299.30 |
CHIX |
19044XJ1de7 |
Wed 13 Feb 15:28:36 BST 2019 |
1410 |
299.30 |
CHIX |
19044XJ1de6 |
Wed 13 Feb 15:28:35 BST 2019 |
1389 |
299.35 |
CHIX |
19044XJ1ddz |
Wed 13 Feb 15:28:35 BST 2019 |
523 |
299.35 |
CHIX |
19044XJ1de0 |
Wed 13 Feb 15:28:35 BST 2019 |
874 |
299.35 |
XLON |
19044XJ1ddv |
Wed 13 Feb 15:28:35 BST 2019 |
2901 |
299.35 |
XLON |
19044XJ1ddu |
Wed 13 Feb 15:28:35 BST 2019 |
5 |
299.25 |
XLON |
19044XJ1ddy |
Wed 13 Feb 15:28:35 BST 2019 |
896 |
299.25 |
XLON |
19044XJ1ddx |
Wed 13 Feb 15:28:35 BST 2019 |
2612 |
299.30 |
XLON |
19044XJ1ddw |
Wed 13 Feb 15:28:30 BST 2019 |
857 |
299.60 |
CHIX |
19044XJ1ddm |
Wed 13 Feb 15:28:30 BST 2019 |
659 |
299.60 |
XLON |
19044XJ1ddl |
Wed 13 Feb 15:28:30 BST 2019 |
1132 |
299.60 |
XLON |
19044XJ1ddk |
Wed 13 Feb 15:27:49 BST 2019 |
518 |
299.65 |
CHIX |
19044XJ1d8p |
Wed 13 Feb 15:27:49 BST 2019 |
390 |
299.70 |
CHIX |
19044XJ1d8n |
Wed 13 Feb 15:27:49 BST 2019 |
220 |
299.70 |
CHIX |
19044XJ1d8o |
Wed 13 Feb 15:27:49 BST 2019 |
610 |
299.70 |
CHIX |
19044XJ1d8m |
Wed 13 Feb 15:27:49 BST 2019 |
930 |
299.65 |
CHIX |
19044XJ1d8l |
Wed 13 Feb 15:27:49 BST 2019 |
99 |
299.65 |
XLON |
19044XJ1d8k |
Wed 13 Feb 15:27:49 BST 2019 |
2624 |
299.65 |
XLON |
19044XJ1d8j |
Wed 13 Feb 15:27:49 BST 2019 |
326 |
299.65 |
CHIX |
19044XJ1d8i |
Wed 13 Feb 15:27:49 BST 2019 |
557 |
299.70 |
CHIX |
19044XJ1d8f |
Wed 13 Feb 15:27:49 BST 2019 |
777 |
299.70 |
CHIX |
19044XJ1d8e |
Wed 13 Feb 15:27:49 BST 2019 |
255 |
299.70 |
CHIX |
19044XJ1d8d |
Wed 13 Feb 15:27:49 BST 2019 |
603 |
299.70 |
CHIX |
19044XJ1d8h |
Wed 13 Feb 15:27:49 BST 2019 |
525 |
299.70 |
CHIX |
19044XJ1d8g |
Wed 13 Feb 15:27:49 BST 2019 |
754 |
299.70 |
CHIX |
19044XJ1d8a |
Wed 13 Feb 15:27:49 BST 2019 |
1074 |
299.70 |
XLON |
19044XJ1d86 |
Wed 13 Feb 15:27:49 BST 2019 |
28 |
299.70 |
XLON |
19044XJ1d83 |
Wed 13 Feb 15:27:49 BST 2019 |
222 |
299.70 |
XLON |
19044XJ1d88 |
Wed 13 Feb 15:27:49 BST 2019 |
1574 |
299.70 |
XLON |
19044XJ1d80 |
Wed 13 Feb 15:26:46 BST 2019 |
278 |
299.55 |
CHIX |
19044XJ1d33 |
Wed 13 Feb 15:26:46 BST 2019 |
522 |
299.55 |
CHIX |
19044XJ1d32 |
Wed 13 Feb 15:26:46 BST 2019 |
929 |
299.55 |
XLON |
19044XJ1d2z |
Wed 13 Feb 15:26:46 BST 2019 |
1790 |
299.55 |
XLON |
19044XJ1d31 |
Wed 13 Feb 15:26:46 BST 2019 |
318 |
299.60 |
CHIX |
19044XJ1d2x |
Wed 13 Feb 15:26:46 BST 2019 |
686 |
299.60 |
CHIX |
19044XJ1d2y |
Wed 13 Feb 15:26:46 BST 2019 |
383 |
299.60 |
CHIX |
19044XJ1d30 |
Wed 13 Feb 15:26:46 BST 2019 |
1214 |
299.60 |
CHIX |
19044XJ1d2v |
Wed 13 Feb 15:26:46 BST 2019 |
58 |
299.60 |
XLON |
19044XJ1d2w |
Wed 13 Feb 15:26:46 BST 2019 |
1431 |
299.60 |
XLON |
19044XJ1d2u |
Wed 13 Feb 15:26:46 BST 2019 |
3200 |
299.60 |
XLON |
19044XJ1d2t |
Wed 13 Feb 15:26:10 BST 2019 |
470 |
299.65 |
XLON |
19044XJ1d00 |
Wed 13 Feb 15:26:10 BST 2019 |
522 |
299.65 |
CHIX |
19044XJ1czx |
Wed 13 Feb 15:26:09 BST 2019 |
544 |
299.65 |
CHIX |
19044XJ1czt |
Wed 13 Feb 15:25:26 BST 2019 |
529 |
299.40 |
CHIX |
19044XJ1cu4 |
Wed 13 Feb 15:23:17 BST 2019 |
2723 |
299.05 |
XLON |
19044XJ1cje |
Wed 13 Feb 15:23:17 BST 2019 |
366 |
299.05 |
CHIX |
19044XJ1cjd |
Wed 13 Feb 15:23:17 BST 2019 |
1302 |
299.05 |
CHIX |
19044XJ1cjc |
Wed 13 Feb 15:23:00 BST 2019 |
709 |
299.10 |
CHIX |
19044XJ1chm |
Wed 13 Feb 15:23:00 BST 2019 |
1478 |
299.10 |
XLON |
19044XJ1chl |
Wed 13 Feb 15:22:39 BST 2019 |
698 |
299.20 |
CHIX |
19044XJ1cg6 |
Wed 13 Feb 15:22:39 BST 2019 |
644 |
299.20 |
CHIX |
19044XJ1cg5 |
Wed 13 Feb 15:22:39 BST 2019 |
542 |
299.20 |
XLON |
19044XJ1cg4 |
Wed 13 Feb 15:22:39 BST 2019 |
804 |
299.20 |
XLON |
19044XJ1cg3 |
Wed 13 Feb 15:21:42 BST 2019 |
169 |
299.10 |
BATE |
19044XJ1caj |
Wed 13 Feb 15:21:42 BST 2019 |
749 |
299.10 |
BATE |
19044XJ1cai |
Wed 13 Feb 15:21:42 BST 2019 |
973 |
299.05 |
XLON |
19044XJ1cah |
Wed 13 Feb 15:21:42 BST 2019 |
1758 |
299.05 |
XLON |
19044XJ1cag |
Wed 13 Feb 15:21:42 BST 2019 |
1240 |
299.10 |
CHIX |
19044XJ1caf |
Wed 13 Feb 15:21:42 BST 2019 |
2592 |
299.10 |
XLON |
19044XJ1cae |
Wed 13 Feb 15:20:41 BST 2019 |
1411 |
298.90 |
CHIX |
19044XJ1c6c |
Wed 13 Feb 15:20:41 BST 2019 |
2949 |
298.90 |
XLON |
19044XJ1c6b |
Wed 13 Feb 15:19:35 BST 2019 |
1202 |
298.85 |
CHIX |
19044XJ1c14 |
Wed 13 Feb 15:19:35 BST 2019 |
952 |
298.85 |
CHIX |
19044XJ1c13 |
Wed 13 Feb 15:19:26 BST 2019 |
992 |
298.90 |
CHIX |
19044XJ1c09 |
Wed 13 Feb 15:19:26 BST 2019 |
2072 |
298.90 |
XLON |
19044XJ1c08 |
Wed 13 Feb 15:18:58 BST 2019 |
1323 |
298.95 |
XLON |
19044XJ1bx8 |
Wed 13 Feb 15:18:58 BST 2019 |
1992 |
298.95 |
XLON |
19044XJ1bx5 |
Wed 13 Feb 15:18:58 BST 2019 |
1514 |
298.95 |
XLON |
19044XJ1bx3 |
Wed 13 Feb 15:18:58 BST 2019 |
568 |
298.95 |
CHIX |
19044XJ1bx7 |
Wed 13 Feb 15:18:58 BST 2019 |
955 |
298.95 |
CHIX |
19044XJ1bx6 |
Wed 13 Feb 15:18:58 BST 2019 |
674 |
298.95 |
CHIX |
19044XJ1bx4 |
Wed 13 Feb 15:18:58 BST 2019 |
107 |
298.95 |
CHIX |
19044XJ1bx2 |
Wed 13 Feb 15:18:58 BST 2019 |
117 |
298.95 |
XLON |
19044XJ1bx1 |
Wed 13 Feb 15:18:58 BST 2019 |
138 |
299.00 |
XLON |
19044XJ1bwz |
Wed 13 Feb 15:18:58 BST 2019 |
2452 |
299.00 |
XLON |
19044XJ1bwx |
Wed 13 Feb 15:18:58 BST 2019 |
332 |
299.00 |
CHIX |
19044XJ1bx0 |
Wed 13 Feb 15:18:58 BST 2019 |
345 |
299.00 |
CHIX |
19044XJ1bww |
Wed 13 Feb 15:18:58 BST 2019 |
1663 |
299.00 |
CHIX |
19044XJ1bwu |
Wed 13 Feb 15:18:58 BST 2019 |
780 |
299.00 |
CHIX |
19044XJ1bwy |
Wed 13 Feb 15:18:58 BST 2019 |
1024 |
299.00 |
XLON |
19044XJ1bwv |
Wed 13 Feb 15:15:59 BST 2019 |
1424 |
298.60 |
CHIX |
19044XJ1bg4 |
Wed 13 Feb 15:15:59 BST 2019 |
2976 |
298.60 |
XLON |
19044XJ1bg3 |
Wed 13 Feb 15:15:59 BST 2019 |
1796 |
298.65 |
CHIX |
19044XJ1bfs |
Wed 13 Feb 15:15:59 BST 2019 |
1754 |
298.65 |
XLON |
19044XJ1bfq |
Wed 13 Feb 15:15:59 BST 2019 |
2000 |
298.65 |
XLON |
19044XJ1bfo |
Wed 13 Feb 15:15:59 BST 2019 |
175 |
298.70 |
CHIX |
19044XJ1bf0 |
Wed 13 Feb 15:15:59 BST 2019 |
111 |
298.70 |
CHIX |
19044XJ1bez |
Wed 13 Feb 15:15:59 BST 2019 |
598 |
298.70 |
CHIX |
19044XJ1bex |
Wed 13 Feb 15:15:59 BST 2019 |
527 |
298.70 |
CHIX |
19044XJ1bev |
Wed 13 Feb 15:15:46 BST 2019 |
600 |
298.70 |
CHIX |
19044XJ1bdq |
Wed 13 Feb 15:14:50 BST 2019 |
524 |
298.55 |
XLON |
19044XJ1b8l |
Wed 13 Feb 15:14:50 BST 2019 |
527 |
298.55 |
XLON |
19044XJ1b8k |
Wed 13 Feb 15:14:50 BST 2019 |
928 |
298.55 |
XLON |
19044XJ1b8j |
Wed 13 Feb 15:14:50 BST 2019 |
267 |
298.55 |
XLON |
19044XJ1b8i |
Wed 13 Feb 15:14:50 BST 2019 |
378 |
298.55 |
XLON |
19044XJ1b8h |
Wed 13 Feb 15:14:50 BST 2019 |
648 |
298.55 |
XLON |
19044XJ1b8g |
Wed 13 Feb 15:14:50 BST 2019 |
369 |
298.55 |
XLON |
19044XJ1b8f |
Wed 13 Feb 15:14:50 BST 2019 |
1940 |
298.55 |
XLON |
19044XJ1b8e |
Wed 13 Feb 15:14:49 BST 2019 |
315 |
298.60 |
XLON |
19044XJ1b8c |
Wed 13 Feb 15:14:49 BST 2019 |
579 |
298.60 |
XLON |
19044XJ1b89 |
Wed 13 Feb 15:14:49 BST 2019 |
44 |
298.60 |
XLON |
19044XJ1b8b |
Wed 13 Feb 15:14:49 BST 2019 |
524 |
298.60 |
CHIX |
19044XJ1b8d |
Wed 13 Feb 15:14:49 BST 2019 |
524 |
298.60 |
CHIX |
19044XJ1b8a |
Wed 13 Feb 15:14:38 BST 2019 |
800 |
298.65 |
XLON |
19044XJ1b79 |
Wed 13 Feb 15:14:38 BST 2019 |
619 |
298.65 |
CHIX |
19044XJ1b7a |
Wed 13 Feb 15:14:38 BST 2019 |
524 |
298.65 |
CHIX |
19044XJ1b78 |
Wed 13 Feb 15:14:01 BST 2019 |
1671 |
298.60 |
XLON |
19044XJ1b3c |
Wed 13 Feb 15:14:01 BST 2019 |
800 |
298.60 |
CHIX |
19044XJ1b3d |
Wed 13 Feb 15:13:20 BST 2019 |
277 |
298.55 |
CHIX |
19044XJ1b01 |
Wed 13 Feb 15:13:20 BST 2019 |
731 |
298.55 |
CHIX |
19044XJ1azy |
Wed 13 Feb 15:13:20 BST 2019 |
1626 |
298.55 |
XLON |
19044XJ1azx |
Wed 13 Feb 15:13:19 BST 2019 |
480 |
298.55 |
XLON |
19044XJ1azt |
Wed 13 Feb 15:13:19 BST 2019 |
718 |
298.60 |
XLON |
19044XJ1azk |
Wed 13 Feb 15:13:19 BST 2019 |
979 |
298.60 |
XLON |
19044XJ1azm |
Wed 13 Feb 15:13:19 BST 2019 |
398 |
298.60 |
CHIX |
19044XJ1azr |
Wed 13 Feb 15:13:19 BST 2019 |
583 |
298.60 |
CHIX |
19044XJ1azq |
Wed 13 Feb 15:13:19 BST 2019 |
524 |
298.60 |
CHIX |
19044XJ1azp |
Wed 13 Feb 15:13:19 BST 2019 |
274 |
298.60 |
CHIX |
19044XJ1azo |
Wed 13 Feb 15:13:19 BST 2019 |
797 |
298.60 |
CHIX |
19044XJ1azn |
Wed 13 Feb 15:13:19 BST 2019 |
524 |
298.60 |
CHIX |
19044XJ1azl |
Wed 13 Feb 15:12:13 BST 2019 |
218 |
298.65 |
XLON |
19044XJ1ark |
Wed 13 Feb 15:12:13 BST 2019 |
1464 |
298.65 |
CHIX |
19044XJ1arj |
Wed 13 Feb 15:12:13 BST 2019 |
524 |
298.65 |
CHIX |
19044XJ1ari |
Wed 13 Feb 15:12:13 BST 2019 |
759 |
298.65 |
CHIX |
19044XJ1arl |
Wed 13 Feb 15:12:13 BST 2019 |
2777 |
298.65 |
XLON |
19044XJ1arh |
Wed 13 Feb 15:12:13 BST 2019 |
64 |
298.65 |
XLON |
19044XJ1arg |
Wed 13 Feb 15:12:13 BST 2019 |
430 |
298.65 |
XLON |
19044XJ1arf |
Wed 13 Feb 15:11:46 BST 2019 |
534 |
298.65 |
CHIX |
19044XJ1aox |
Wed 13 Feb 15:11:46 BST 2019 |
763 |
298.65 |
CHIX |
19044XJ1aoy |
Wed 13 Feb 15:11:46 BST 2019 |
305 |
298.70 |
CHIX |
19044XJ1aos |
Wed 13 Feb 15:11:46 BST 2019 |
351 |
298.70 |
CHIX |
19044XJ1aow |
Wed 13 Feb 15:11:46 BST 2019 |
413 |
298.70 |
CHIX |
19044XJ1aou |
Wed 13 Feb 15:11:46 BST 2019 |
563 |
298.70 |
XLON |
19044XJ1aon |
Wed 13 Feb 15:11:46 BST 2019 |
48 |
298.70 |
XLON |
19044XJ1aot |
Wed 13 Feb 15:11:46 BST 2019 |
6 |
298.70 |
XLON |
19044XJ1aov |
Wed 13 Feb 15:11:46 BST 2019 |
219 |
298.70 |
CHIX |
19044XJ1aop |
Wed 13 Feb 15:11:46 BST 2019 |
197 |
298.70 |
CHIX |
19044XJ1aok |
Wed 13 Feb 15:11:14 BST 2019 |
524 |
298.65 |
CHIX |
19044XJ1amq |
Wed 13 Feb 15:11:14 BST 2019 |
948 |
298.65 |
XLON |
19044XJ1amp |
Wed 13 Feb 15:11:14 BST 2019 |
777 |
298.65 |
CHIX |
19044XJ1amo |
Wed 13 Feb 15:10:55 BST 2019 |
160 |
298.65 |
XLON |
19044XJ1alz |
Wed 13 Feb 15:08:00 BST 2019 |
4890 |
298.55 |
XLON |
19044XJ19wt |
Wed 13 Feb 15:07:57 BST 2019 |
2339 |
298.55 |
CHIX |
19044XJ19wq |
Wed 13 Feb 15:07:29 BST 2019 |
3973 |
298.50 |
XLON |
19044XJ19th |
Wed 13 Feb 15:07:29 BST 2019 |
1900 |
298.50 |
CHIX |
19044XJ19tg |
Wed 13 Feb 15:06:30 BST 2019 |
1361 |
298.55 |
CHIX |
19044XJ19j5 |
Wed 13 Feb 15:06:30 BST 2019 |
2100 |
298.55 |
XLON |
19044XJ19j4 |
Wed 13 Feb 15:06:24 BST 2019 |
583 |
298.60 |
XLON |
19044XJ19ie |
Wed 13 Feb 15:06:24 BST 2019 |
1005 |
298.60 |
CHIX |
19044XJ19id |
Wed 13 Feb 15:06:24 BST 2019 |
1516 |
298.60 |
XLON |
19044XJ19ic |
Wed 13 Feb 15:06:01 BST 2019 |
851 |
298.65 |
CHIX |
19044XJ19dr |
Wed 13 Feb 15:06:01 BST 2019 |
1776 |
298.65 |
XLON |
19044XJ19dq |
Wed 13 Feb 15:05:46 BST 2019 |
310 |
298.70 |
CHIX |
19044XJ19by |
Wed 13 Feb 15:05:18 BST 2019 |
13 |
298.80 |
CHIX |
19044XJ195l |
Wed 13 Feb 15:05:18 BST 2019 |
778 |
298.80 |
CHIX |
19044XJ195k |
Wed 13 Feb 15:05:18 BST 2019 |
1651 |
298.80 |
XLON |
19044XJ195j |
Wed 13 Feb 15:03:52 BST 2019 |
1335 |
298.90 |
CHIX |
19044XJ18tg |
Wed 13 Feb 15:03:52 BST 2019 |
933 |
298.90 |
CHIX |
19044XJ18tf |
Wed 13 Feb 15:03:52 BST 2019 |
933 |
298.90 |
CHIX |
19044XJ18te |
Wed 13 Feb 15:03:52 BST 2019 |
6694 |
298.90 |
XLON |
19044XJ18td |
Wed 13 Feb 15:03:07 BST 2019 |
1400 |
298.95 |
CHIX |
19044XJ18mf |
Wed 13 Feb 15:03:07 BST 2019 |
703 |
298.95 |
CHIX |
19044XJ18md |
Wed 13 Feb 15:03:07 BST 2019 |
2219 |
298.95 |
XLON |
19044XJ18mb |
Wed 13 Feb 15:03:06 BST 2019 |
1466 |
298.95 |
XLON |
19044XJ18ln |
Wed 13 Feb 15:03:06 BST 2019 |
706 |
298.95 |
XLON |
19044XJ18lo |
Wed 13 Feb 15:03:03 BST 2019 |
1391 |
299.05 |
XLON |
19044XJ18l5 |
Wed 13 Feb 15:03:03 BST 2019 |
666 |
299.05 |
CHIX |
19044XJ18l6 |
Wed 13 Feb 15:02:51 BST 2019 |
565 |
299.20 |
CHIX |
19044XJ18ib |
Wed 13 Feb 15:02:51 BST 2019 |
523 |
299.20 |
CHIX |
19044XJ18ia |
Wed 13 Feb 15:02:51 BST 2019 |
697 |
299.20 |
XLON |
19044XJ18i8 |
Wed 13 Feb 15:02:51 BST 2019 |
1092 |
299.20 |
XLON |
19044XJ18i9 |
Wed 13 Feb 15:02:46 BST 2019 |
609 |
299.25 |
CHIX |
19044XJ18h3 |
Wed 13 Feb 15:02:46 BST 2019 |
1487 |
299.25 |
XLON |
19044XJ18gz |
Wed 13 Feb 15:02:46 BST 2019 |
2240 |
299.25 |
XLON |
19044XJ18h1 |
Wed 13 Feb 15:02:46 BST 2019 |
1073 |
299.25 |
CHIX |
19044XJ18h2 |
Wed 13 Feb 15:02:46 BST 2019 |
713 |
299.25 |
CHIX |
19044XJ18h0 |
Wed 13 Feb 15:02:03 BST 2019 |
610 |
299.30 |
CHIX |
19044XJ18cs |
Wed 13 Feb 15:02:03 BST 2019 |
1210 |
299.30 |
XLON |
19044XJ18cq |
Wed 13 Feb 15:02:03 BST 2019 |
373 |
299.30 |
XLON |
19044XJ18cr |
Wed 13 Feb 14:59:58 BST 2019 |
523 |
299.00 |
CHIX |
19044XJ17uv |
Wed 13 Feb 14:59:58 BST 2019 |
469 |
299.00 |
CHIX |
19044XJ17ut |
Wed 13 Feb 14:59:53 BST 2019 |
54 |
299.00 |
CHIX |
19044XJ17sw |
Wed 13 Feb 14:59:51 BST 2019 |
757 |
299.00 |
XLON |
19044XJ17so |
Wed 13 Feb 14:59:51 BST 2019 |
800 |
299.00 |
XLON |
19044XJ17sp |
Wed 13 Feb 14:58:56 BST 2019 |
1492 |
299.05 |
CHIX |
19044XJ17j9 |
Wed 13 Feb 14:58:56 BST 2019 |
4344 |
299.05 |
XLON |
19044XJ17j8 |
Wed 13 Feb 14:58:56 BST 2019 |
413 |
299.05 |
CHIX |
19044XJ17j4 |
Wed 13 Feb 14:58:56 BST 2019 |
523 |
299.10 |
CHIX |
19044XJ17j2 |
Wed 13 Feb 14:58:56 BST 2019 |
800 |
299.10 |
CHIX |
19044XJ17j3 |
Wed 13 Feb 14:58:56 BST 2019 |
627 |
299.10 |
XLON |
19044XJ17j1 |
Wed 13 Feb 14:58:55 BST 2019 |
449 |
299.15 |
XLON |
19044XJ17j0 |
Wed 13 Feb 14:58:55 BST 2019 |
395 |
299.15 |
CHIX |
19044XJ17is |
Wed 13 Feb 14:58:55 BST 2019 |
367 |
299.15 |
CHIX |
19044XJ17ix |
Wed 13 Feb 14:58:55 BST 2019 |
639 |
299.15 |
CHIX |
19044XJ17iv |
Wed 13 Feb 14:58:55 BST 2019 |
523 |
299.15 |
CHIX |
19044XJ17iy |
Wed 13 Feb 14:58:55 BST 2019 |
523 |
299.15 |
CHIX |
19044XJ17iz |
Wed 13 Feb 14:58:55 BST 2019 |
143 |
299.15 |
XLON |
19044XJ17ir |
Wed 13 Feb 14:58:55 BST 2019 |
29 |
299.15 |
XLON |
19044XJ17iw |
Wed 13 Feb 14:58:55 BST 2019 |
557 |
299.15 |
XLON |
19044XJ17iu |
Wed 13 Feb 14:58:55 BST 2019 |
521 |
299.20 |
CHIX |
19044XJ17iq |
Wed 13 Feb 14:58:55 BST 2019 |
731 |
299.20 |
CHIX |
19044XJ17io |
Wed 13 Feb 14:58:55 BST 2019 |
788 |
299.20 |
CHIX |
19044XJ17ip |
Wed 13 Feb 14:58:55 BST 2019 |
131 |
299.20 |
XLON |
19044XJ17in |
Wed 13 Feb 14:58:50 BST 2019 |
1524 |
299.20 |
XLON |
19044XJ17if |
Wed 13 Feb 14:57:45 BST 2019 |
367 |
299.25 |
XLON |
19044XJ1799 |
Wed 13 Feb 14:57:45 BST 2019 |
1702 |
299.25 |
XLON |
19044XJ1795 |
Wed 13 Feb 14:57:45 BST 2019 |
533 |
299.25 |
CHIX |
19044XJ1792 |
Wed 13 Feb 14:57:45 BST 2019 |
991 |
299.25 |
CHIX |
19044XJ1790 |
Wed 13 Feb 14:57:38 BST 2019 |
964 |
299.30 |
CHIX |
19044XJ1776 |
Wed 13 Feb 14:57:38 BST 2019 |
2015 |
299.30 |
XLON |
19044XJ1775 |
Wed 13 Feb 14:56:37 BST 2019 |
1459 |
299.05 |
XLON |
19044XJ16y7 |
Wed 13 Feb 14:56:37 BST 2019 |
699 |
299.05 |
CHIX |
19044XJ16y6 |
Wed 13 Feb 14:56:12 BST 2019 |
284 |
299.00 |
CHIX |
19044XJ16v2 |
Wed 13 Feb 14:56:12 BST 2019 |
508 |
299.00 |
CHIX |
19044XJ16v0 |
Wed 13 Feb 14:56:12 BST 2019 |
809 |
299.00 |
CHIX |
19044XJ16v3 |
Wed 13 Feb 14:56:12 BST 2019 |
243 |
299.00 |
CHIX |
19044XJ16v4 |
Wed 13 Feb 14:56:12 BST 2019 |
26 |
299.00 |
XLON |
19044XJ16uz |
Wed 13 Feb 14:56:11 BST 2019 |
1067 |
299.00 |
XLON |
19044XJ16ux |
Wed 13 Feb 14:56:11 BST 2019 |
38 |
299.00 |
XLON |
19044XJ16uy |
Wed 13 Feb 14:56:11 BST 2019 |
889 |
299.00 |
XLON |
19044XJ16uw |
Wed 13 Feb 14:55:53 BST 2019 |
44 |
299.00 |
CHIX |
19044XJ16sl |
Wed 13 Feb 14:55:53 BST 2019 |
445 |
299.00 |
CHIX |
19044XJ16sk |
Wed 13 Feb 14:55:53 BST 2019 |
438 |
299.00 |
XLON |
19044XJ16si |
Wed 13 Feb 14:55:53 BST 2019 |
335 |
299.00 |
CHIX |
19044XJ16sj |
Wed 13 Feb 14:55:53 BST 2019 |
301 |
299.00 |
XLON |
19044XJ16sh |
Wed 13 Feb 14:55:45 BST 2019 |
1052 |
299.05 |
XLON |
19044XJ16qr |
Wed 13 Feb 14:55:45 BST 2019 |
274 |
299.05 |
CHIX |
19044XJ16qq |
Wed 13 Feb 14:55:45 BST 2019 |
272 |
299.05 |
CHIX |
19044XJ16qp |
Wed 13 Feb 14:55:39 BST 2019 |
501 |
299.10 |
XLON |
19044XJ16q3 |
Wed 13 Feb 14:55:39 BST 2019 |
523 |
299.10 |
CHIX |
19044XJ16q2 |
Wed 13 Feb 14:55:39 BST 2019 |
158 |
299.10 |
XLON |
19044XJ16q1 |
Wed 13 Feb 14:55:12 BST 2019 |
108 |
298.95 |
CHIX |
19044XJ16me |
Wed 13 Feb 14:55:12 BST 2019 |
416 |
298.95 |
CHIX |
19044XJ16md |
Wed 13 Feb 14:55:12 BST 2019 |
174 |
298.95 |
XLON |
19044XJ16mc |
Wed 13 Feb 14:55:11 BST 2019 |
481 |
298.95 |
XLON |
19044XJ16m6 |
Wed 13 Feb 14:55:08 BST 2019 |
1383 |
298.90 |
XLON |
19044XJ16m3 |
Wed 13 Feb 14:53:52 BST 2019 |
76 |
298.90 |
CHIX |
19044XJ169q |
Wed 13 Feb 14:53:52 BST 2019 |
1209 |
298.90 |
XLON |
19044XJ169p |
Wed 13 Feb 14:53:52 BST 2019 |
535 |
298.90 |
CHIX |
19044XJ169o |
Wed 13 Feb 14:53:19 BST 2019 |
4228 |
298.95 |
XLON |
19044XJ162z |
Wed 13 Feb 14:53:19 BST 2019 |
273 |
298.95 |
XLON |
19044XJ162y |
Wed 13 Feb 14:53:19 BST 2019 |
1475 |
298.95 |
CHIX |
19044XJ162x |
Wed 13 Feb 14:53:19 BST 2019 |
678 |
298.95 |
CHIX |
19044XJ162w |
Wed 13 Feb 14:52:58 BST 2019 |
322 |
298.95 |
CHIX |
19044XJ160v |
Wed 13 Feb 14:52:37 BST 2019 |
5 |
298.95 |
XLON |
19044XJ15yi |
Wed 13 Feb 14:51:26 BST 2019 |
86 |
298.95 |
CHIX |
19044XJ15r8 |
Wed 13 Feb 14:51:26 BST 2019 |
2224 |
298.95 |
CHIX |
19044XJ15r7 |
Wed 13 Feb 14:51:25 BST 2019 |
4831 |
298.95 |
XLON |
19044XJ15r5 |
Wed 13 Feb 14:51:01 BST 2019 |
523 |
299.30 |
CHIX |
19044XJ15oc |
Wed 13 Feb 14:51:01 BST 2019 |
140 |
299.30 |
CHIX |
19044XJ15ob |
Wed 13 Feb 14:51:01 BST 2019 |
27 |
299.30 |
XLON |
19044XJ15o9 |
Wed 13 Feb 14:51:01 BST 2019 |
414 |
299.30 |
XLON |
19044XJ15o8 |
Wed 13 Feb 14:51:01 BST 2019 |
933 |
299.30 |
XLON |
19044XJ15oa |
Wed 13 Feb 14:49:38 BST 2019 |
1049 |
299.55 |
CHIX |
19044XJ15ay |
Wed 13 Feb 14:49:38 BST 2019 |
2192 |
299.55 |
XLON |
19044XJ15ax |
Wed 13 Feb 14:49:26 BST 2019 |
34 |
299.60 |
XLON |
19044XJ158t |
Wed 13 Feb 14:49:26 BST 2019 |
1589 |
299.60 |
XLON |
19044XJ158u |
Wed 13 Feb 14:49:26 BST 2019 |
1158 |
299.60 |
XLON |
19044XJ158r |
Wed 13 Feb 14:49:26 BST 2019 |
514 |
299.60 |
CHIX |
19044XJ158s |
Wed 13 Feb 14:49:26 BST 2019 |
599 |
299.60 |
CHIX |
19044XJ158p |
Wed 13 Feb 14:49:26 BST 2019 |
760 |
299.60 |
CHIX |
19044XJ158q |
Wed 13 Feb 14:48:20 BST 2019 |
1264 |
299.75 |
CHIX |
19044XJ14xu |
Wed 13 Feb 14:48:20 BST 2019 |
1000 |
299.70 |
CHIX |
19044XJ14xt |
Wed 13 Feb 14:48:20 BST 2019 |
234 |
299.75 |
XLON |
19044XJ14xs |
Wed 13 Feb 14:48:20 BST 2019 |
1500 |
299.75 |
XLON |
19044XJ14xq |
Wed 13 Feb 14:48:20 BST 2019 |
1500 |
299.75 |
XLON |
19044XJ14xr |
Wed 13 Feb 14:48:20 BST 2019 |
1500 |
299.75 |
XLON |
19044XJ14xp |
Wed 13 Feb 14:48:20 BST 2019 |
522 |
299.65 |
CHIX |
19044XJ14xm |
Wed 13 Feb 14:48:20 BST 2019 |
483 |
299.65 |
CHIX |
19044XJ14xn |
Wed 13 Feb 14:48:20 BST 2019 |
620 |
299.65 |
CHIX |
19044XJ14xo |
Wed 13 Feb 14:48:20 BST 2019 |
2937 |
299.75 |
CHIX |
19044XJ14xk |
Wed 13 Feb 14:48:20 BST 2019 |
471 |
299.75 |
CHIX |
19044XJ14xl |
Wed 13 Feb 14:48:20 BST 2019 |
6142 |
299.75 |
XLON |
19044XJ14xj |
Wed 13 Feb 14:48:11 BST 2019 |
644 |
299.80 |
CHIX |
19044XJ14wn |
Wed 13 Feb 14:47:20 BST 2019 |
374 |
299.65 |
CHIX |
19044XJ14pb |
Wed 13 Feb 14:47:20 BST 2019 |
688 |
299.65 |
CHIX |
19044XJ14p9 |
Wed 13 Feb 14:47:20 BST 2019 |
147 |
299.65 |
XLON |
19044XJ14pa |
Wed 13 Feb 14:47:20 BST 2019 |
1438 |
299.65 |
XLON |
19044XJ14p7 |
Wed 13 Feb 14:47:20 BST 2019 |
5 |
299.65 |
XLON |
19044XJ14p8 |
Wed 13 Feb 14:46:40 BST 2019 |
155 |
299.65 |
XLON |
19044XJ14lj |
Wed 13 Feb 14:46:40 BST 2019 |
1585 |
299.70 |
XLON |
19044XJ14lg |
Wed 13 Feb 14:46:40 BST 2019 |
610 |
299.70 |
CHIX |
19044XJ14li |
Wed 13 Feb 14:46:40 BST 2019 |
316 |
299.70 |
CHIX |
19044XJ14lh |
Wed 13 Feb 14:46:40 BST 2019 |
1081 |
299.70 |
CHIX |
19044XJ14lf |
Wed 13 Feb 14:46:40 BST 2019 |
1334 |
299.70 |
XLON |
19044XJ14le |
Wed 13 Feb 14:45:15 BST 2019 |
1047 |
299.70 |
XLON |
19044XJ14a3 |
Wed 13 Feb 14:45:15 BST 2019 |
543 |
299.70 |
CHIX |
19044XJ14a2 |
Wed 13 Feb 14:44:08 BST 2019 |
769 |
299.45 |
XLON |
19044XJ1417 |
Wed 13 Feb 14:44:08 BST 2019 |
1866 |
299.45 |
XLON |
19044XJ1414 |
Wed 13 Feb 14:44:08 BST 2019 |
1262 |
299.45 |
CHIX |
19044XJ1416 |
Wed 13 Feb 14:44:08 BST 2019 |
1196 |
299.50 |
XLON |
19044XJ1412 |
Wed 13 Feb 14:44:08 BST 2019 |
9 |
299.50 |
XLON |
19044XJ1413 |
Wed 13 Feb 14:44:08 BST 2019 |
1559 |
299.50 |
XLON |
19044XJ1410 |
Wed 13 Feb 14:44:08 BST 2019 |
609 |
299.50 |
CHIX |
19044XJ140z |
Wed 13 Feb 14:44:08 BST 2019 |
620 |
299.50 |
CHIX |
19044XJ1411 |
Wed 13 Feb 14:44:08 BST 2019 |
747 |
299.50 |
CHIX |
19044XJ140y |
Wed 13 Feb 14:44:07 BST 2019 |
1822 |
299.55 |
XLON |
19044XJ140u |
Wed 13 Feb 14:44:07 BST 2019 |
12 |
299.55 |
XLON |
19044XJ140v |
Wed 13 Feb 14:44:07 BST 2019 |
3405 |
299.55 |
XLON |
19044XJ140s |
Wed 13 Feb 14:44:07 BST 2019 |
873 |
299.55 |
CHIX |
19044XJ140r |
Wed 13 Feb 14:44:07 BST 2019 |
1630 |
299.55 |
CHIX |
19044XJ140p |
Wed 13 Feb 14:44:07 BST 2019 |
761 |
299.55 |
CHIX |
19044XJ140t |
Wed 13 Feb 14:43:09 BST 2019 |
515 |
299.50 |
XLON |
19044XJ13rn |
Wed 13 Feb 14:43:08 BST 2019 |
861 |
299.55 |
CHIX |
19044XJ13rk |
Wed 13 Feb 14:43:08 BST 2019 |
730 |
299.55 |
XLON |
19044XJ13rj |
Wed 13 Feb 14:43:08 BST 2019 |
1066 |
299.55 |
XLON |
19044XJ13ri |
Wed 13 Feb 14:43:08 BST 2019 |
326 |
299.60 |
CHIX |
19044XJ13rh |
Wed 13 Feb 14:43:08 BST 2019 |
1401 |
299.60 |
CHIX |
19044XJ13rg |
Wed 13 Feb 14:43:08 BST 2019 |
2928 |
299.60 |
XLON |
19044XJ13re |
Wed 13 Feb 14:43:08 BST 2019 |
125 |
299.60 |
XLON |
19044XJ13rf |
Wed 13 Feb 14:42:52 BST 2019 |
246 |
299.65 |
CHIX |
19044XJ13qd |
Wed 13 Feb 14:42:52 BST 2019 |
302 |
299.65 |
CHIX |
19044XJ13qc |
Wed 13 Feb 14:42:30 BST 2019 |
1096 |
299.70 |
CHIX |
19044XJ13nl |
Wed 13 Feb 14:42:30 BST 2019 |
624 |
299.70 |
CHIX |
19044XJ13nm |
Wed 13 Feb 14:42:30 BST 2019 |
675 |
299.70 |
CHIX |
19044XJ13nn |
Wed 13 Feb 14:42:30 BST 2019 |
131 |
299.70 |
XLON |
19044XJ13nj |
Wed 13 Feb 14:42:30 BST 2019 |
152 |
299.70 |
XLON |
19044XJ13nk |
Wed 13 Feb 14:42:30 BST 2019 |
2290 |
299.70 |
XLON |
19044XJ13nh |
Wed 13 Feb 14:41:46 BST 2019 |
512 |
299.55 |
XLON |
19044XJ13ft |
Wed 13 Feb 14:41:46 BST 2019 |
21 |
299.55 |
XLON |
19044XJ13fl |
Wed 13 Feb 14:41:46 BST 2019 |
1207 |
299.55 |
XLON |
19044XJ13fp |
Wed 13 Feb 14:41:46 BST 2019 |
723 |
299.55 |
CHIX |
19044XJ13fi |
Wed 13 Feb 14:41:46 BST 2019 |
221 |
299.55 |
CHIX |
19044XJ13fu |
Wed 13 Feb 14:41:46 BST 2019 |
206 |
299.55 |
CHIX |
19044XJ13fr |
Wed 13 Feb 14:41:46 BST 2019 |
609 |
299.55 |
CHIX |
19044XJ13fk |
Wed 13 Feb 14:41:46 BST 2019 |
522 |
299.55 |
CHIX |
19044XJ13fn |
Wed 13 Feb 14:41:46 BST 2019 |
363 |
299.55 |
CHIX |
19044XJ13fo |
Wed 13 Feb 14:41:44 BST 2019 |
1486 |
299.55 |
XLON |
19044XJ13f8 |
Wed 13 Feb 14:40:29 BST 2019 |
383 |
299.30 |
CHIX |
19044XJ1332 |
Wed 13 Feb 14:40:24 BST 2019 |
150 |
299.30 |
XLON |
19044XJ1328 |
Wed 13 Feb 14:40:13 BST 2019 |
31 |
299.15 |
XLON |
19044XJ12zy |
Wed 13 Feb 14:40:13 BST 2019 |
3 |
299.15 |
XLON |
19044XJ12zz |
Wed 13 Feb 14:40:13 BST 2019 |
3 |
299.15 |
XLON |
19044XJ12zw |
Wed 13 Feb 14:40:13 BST 2019 |
1204 |
299.15 |
XLON |
19044XJ12zu |
Wed 13 Feb 14:40:13 BST 2019 |
387 |
299.15 |
CHIX |
19044XJ12zx |
Wed 13 Feb 14:40:13 BST 2019 |
610 |
299.15 |
CHIX |
19044XJ12zv |
Wed 13 Feb 14:40:13 BST 2019 |
2361 |
299.20 |
XLON |
19044XJ12zq |
Wed 13 Feb 14:40:13 BST 2019 |
606 |
299.20 |
XLON |
19044XJ12zo |
Wed 13 Feb 14:40:13 BST 2019 |
447 |
299.20 |
XLON |
19044XJ12zs |
Wed 13 Feb 14:40:13 BST 2019 |
132 |
299.20 |
CHIX |
19044XJ12zn |
Wed 13 Feb 14:40:13 BST 2019 |
1130 |
299.20 |
CHIX |
19044XJ12zr |
Wed 13 Feb 14:40:13 BST 2019 |
523 |
299.20 |
CHIX |
19044XJ12zp |
Wed 13 Feb 14:40:13 BST 2019 |
523 |
299.20 |
CHIX |
19044XJ12zt |
Wed 13 Feb 14:40:13 BST 2019 |
549 |
299.30 |
CHIX |
19044XJ12zm |
Wed 13 Feb 14:40:13 BST 2019 |
686 |
299.35 |
XLON |
19044XJ12z2 |
Wed 13 Feb 14:40:13 BST 2019 |
1227 |
299.35 |
CHIX |
19044XJ12z1 |
Wed 13 Feb 14:40:13 BST 2019 |
2564 |
299.35 |
XLON |
19044XJ12z0 |
Wed 13 Feb 14:40:11 BST 2019 |
257 |
299.40 |
CHIX |
19044XJ12yy |
Wed 13 Feb 14:40:11 BST 2019 |
800 |
299.40 |
CHIX |
19044XJ12yx |
Wed 13 Feb 14:40:11 BST 2019 |
303 |
299.40 |
CHIX |
19044XJ12yv |
Wed 13 Feb 14:40:11 BST 2019 |
631 |
299.40 |
CHIX |
19044XJ12yw |
Wed 13 Feb 14:40:11 BST 2019 |
509 |
299.40 |
CHIX |
19044XJ12yu |
Wed 13 Feb 14:40:11 BST 2019 |
3528 |
299.40 |
XLON |
19044XJ12yt |
Wed 13 Feb 14:39:01 BST 2019 |
407 |
299.20 |
CHIX |
19044XJ12pp |
Wed 13 Feb 14:38:15 BST 2019 |
486 |
298.95 |
CHIX |
19044XJ12g3 |
Wed 13 Feb 14:36:30 BST 2019 |
269 |
298.40 |
CHIX |
19044XJ126y |
Wed 13 Feb 14:36:30 BST 2019 |
708 |
298.40 |
CHIX |
19044XJ126z |
Wed 13 Feb 14:36:30 BST 2019 |
1491 |
298.40 |
XLON |
19044XJ126x |
Wed 13 Feb 14:35:14 BST 2019 |
1035 |
298.65 |
CHIX |
19044XJ11ym |
Wed 13 Feb 14:35:14 BST 2019 |
746 |
298.65 |
CHIX |
19044XJ11yl |
Wed 13 Feb 14:35:14 BST 2019 |
289 |
298.65 |
CHIX |
19044XJ11yk |
Wed 13 Feb 14:35:14 BST 2019 |
2160 |
298.65 |
XLON |
19044XJ11yi |
Wed 13 Feb 14:35:14 BST 2019 |
2162 |
298.65 |
XLON |
19044XJ11yj |
Wed 13 Feb 14:35:01 BST 2019 |
974 |
298.70 |
XLON |
19044XJ11x4 |
Wed 13 Feb 14:35:01 BST 2019 |
2738 |
298.70 |
XLON |
19044XJ11x3 |
Wed 13 Feb 14:35:01 BST 2019 |
935 |
298.70 |
CHIX |
19044XJ11x0 |
Wed 13 Feb 14:35:01 BST 2019 |
524 |
298.70 |
CHIX |
19044XJ11x1 |
Wed 13 Feb 14:35:01 BST 2019 |
376 |
298.70 |
CHIX |
19044XJ11wz |
Wed 13 Feb 14:35:01 BST 2019 |
828 |
298.75 |
CHIX |
19044XJ11wy |
Wed 13 Feb 14:35:01 BST 2019 |
49 |
298.75 |
XLON |
19044XJ11ww |
Wed 13 Feb 14:35:01 BST 2019 |
5 |
298.75 |
XLON |
19044XJ11wx |
Wed 13 Feb 14:35:01 BST 2019 |
1729 |
298.75 |
XLON |
19044XJ11wu |
Wed 13 Feb 14:35:01 BST 2019 |
54 |
298.75 |
XLON |
19044XJ11wv |
Wed 13 Feb 14:33:48 BST 2019 |
1 |
298.80 |
XLON |
19044XJ11g6 |
Wed 13 Feb 14:33:29 BST 2019 |
164 |
298.80 |
XLON |
19044XJ11d2 |
Wed 13 Feb 14:33:29 BST 2019 |
1568 |
298.80 |
XLON |
19044XJ11d3 |
Wed 13 Feb 14:33:29 BST 2019 |
1495 |
298.80 |
XLON |
19044XJ11d1 |
Wed 13 Feb 14:33:29 BST 2019 |
717 |
298.80 |
CHIX |
19044XJ11cy |
Wed 13 Feb 14:33:29 BST 2019 |
751 |
298.80 |
CHIX |
19044XJ11cz |
Wed 13 Feb 14:33:29 BST 2019 |
487 |
298.80 |
CHIX |
19044XJ11d0 |
Wed 13 Feb 14:32:55 BST 2019 |
1170 |
298.70 |
XLON |
19044XJ117q |
Wed 13 Feb 14:32:55 BST 2019 |
1318 |
298.70 |
XLON |
19044XJ117r |
Wed 13 Feb 14:32:55 BST 2019 |
606 |
298.70 |
CHIX |
19044XJ117o |
Wed 13 Feb 14:32:55 BST 2019 |
631 |
298.70 |
CHIX |
19044XJ117p |
Wed 13 Feb 14:32:30 BST 2019 |
1 |
298.75 |
CHIX |
19044XJ112c |
Wed 13 Feb 14:32:30 BST 2019 |
893 |
298.75 |
CHIX |
19044XJ112b |
Wed 13 Feb 14:32:30 BST 2019 |
2704 |
298.75 |
XLON |
19044XJ1129 |
Wed 13 Feb 14:32:30 BST 2019 |
69 |
298.75 |
XLON |
19044XJ112a |
Wed 13 Feb 14:32:30 BST 2019 |
400 |
298.75 |
CHIX |
19044XJ1128 |
Wed 13 Feb 14:32:24 BST 2019 |
533 |
298.75 |
CHIX |
19044XJ111q |
Wed 13 Feb 14:32:24 BST 2019 |
1115 |
298.75 |
CHIX |
19044XJ111p |
Wed 13 Feb 14:32:24 BST 2019 |
3446 |
298.75 |
XLON |
19044XJ111o |
Wed 13 Feb 14:29:30 BST 2019 |
1868 |
298.15 |
XLON |
19044XJ10an |
Wed 13 Feb 14:29:30 BST 2019 |
566 |
298.15 |
CHIX |
19044XJ10am |
Wed 13 Feb 14:29:30 BST 2019 |
329 |
298.15 |
CHIX |
19044XJ10al |
Wed 13 Feb 14:29:30 BST 2019 |
2853 |
298.20 |
XLON |
19044XJ10ah |
Wed 13 Feb 14:29:30 BST 2019 |
456 |
298.20 |
CHIX |
19044XJ10aj |
Wed 13 Feb 14:29:30 BST 2019 |
759 |
298.20 |
CHIX |
19044XJ10ak |
Wed 13 Feb 14:29:30 BST 2019 |
501 |
298.20 |
CHIX |
19044XJ10ai |
Wed 13 Feb 14:29:30 BST 2019 |
525 |
298.20 |
CHIX |
19044XJ10af |
Wed 13 Feb 14:29:30 BST 2019 |
408 |
298.20 |
CHIX |
19044XJ10ag |
Wed 13 Feb 14:28:53 BST 2019 |
403 |
298.20 |
XLON |
19044XJ107h |
Wed 13 Feb 14:26:59 BST 2019 |
392 |
298.40 |
CHIX |
19044XJ0zvh |
Wed 13 Feb 14:26:59 BST 2019 |
133 |
298.40 |
CHIX |
19044XJ0zvg |
Wed 13 Feb 14:26:59 BST 2019 |
725 |
298.40 |
XLON |
19044XJ0zvf |
Wed 13 Feb 14:26:53 BST 2019 |
391 |
298.45 |
CHIX |
19044XJ0zuz |
Wed 13 Feb 14:26:53 BST 2019 |
562 |
298.45 |
CHIX |
19044XJ0zuy |
Wed 13 Feb 14:26:53 BST 2019 |
524 |
298.45 |
CHIX |
19044XJ0zv0 |
Wed 13 Feb 14:26:53 BST 2019 |
881 |
298.45 |
CHIX |
19044XJ0zux |
Wed 13 Feb 14:26:53 BST 2019 |
1839 |
298.45 |
XLON |
19044XJ0zut |
Wed 13 Feb 14:26:53 BST 2019 |
665 |
298.45 |
XLON |
19044XJ0zuw |
Wed 13 Feb 14:26:53 BST 2019 |
5 |
298.45 |
XLON |
19044XJ0zuv |
Wed 13 Feb 14:26:53 BST 2019 |
1085 |
298.45 |
XLON |
19044XJ0zuu |
Wed 13 Feb 14:26:38 BST 2019 |
524 |
298.50 |
CHIX |
19044XJ0zsq |
Wed 13 Feb 14:26:38 BST 2019 |
997 |
298.50 |
XLON |
19044XJ0zsp |
Wed 13 Feb 14:25:35 BST 2019 |
1800 |
298.50 |
XLON |
19044XJ0zlr |
Wed 13 Feb 14:25:35 BST 2019 |
1501 |
298.50 |
CHIX |
19044XJ0zlo |
Wed 13 Feb 14:25:35 BST 2019 |
15 |
298.50 |
XLON |
19044XJ0zlk |
Wed 13 Feb 14:25:35 BST 2019 |
3137 |
298.50 |
XLON |
19044XJ0zlj |
Wed 13 Feb 14:25:35 BST 2019 |
5 |
298.50 |
XLON |
19044XJ0zlm |
Wed 13 Feb 14:20:12 BST 2019 |
120 |
298.25 |
XLON |
19044XJ0yjj |
Wed 13 Feb 14:20:12 BST 2019 |
1274 |
298.25 |
XLON |
19044XJ0yji |
Wed 13 Feb 14:20:06 BST 2019 |
1470 |
298.35 |
XLON |
19044XJ0yiq |
Wed 13 Feb 14:20:06 BST 2019 |
1402 |
298.35 |
XLON |
19044XJ0yio |
Wed 13 Feb 14:20:06 BST 2019 |
584 |
298.35 |
CHIX |
19044XJ0yip |
Wed 13 Feb 14:20:06 BST 2019 |
704 |
298.35 |
CHIX |
19044XJ0yir |
Wed 13 Feb 14:20:06 BST 2019 |
88 |
298.35 |
CHIX |
19044XJ0yin |
Wed 13 Feb 14:20:04 BST 2019 |
13 |
298.40 |
XLON |
19044XJ0yhz |
Wed 13 Feb 14:20:04 BST 2019 |
2573 |
298.40 |
XLON |
19044XJ0yhy |
Wed 13 Feb 14:20:04 BST 2019 |
28 |
298.40 |
XLON |
19044XJ0yi0 |
Wed 13 Feb 14:20:04 BST 2019 |
323 |
298.40 |
CHIX |
19044XJ0yhx |
Wed 13 Feb 14:20:04 BST 2019 |
1231 |
298.40 |
CHIX |
19044XJ0yhw |
Wed 13 Feb 14:19:36 BST 2019 |
670 |
298.45 |
CHIX |
19044XJ0yd3 |
Wed 13 Feb 14:19:36 BST 2019 |
360 |
298.45 |
CHIX |
19044XJ0yd2 |
Wed 13 Feb 14:19:36 BST 2019 |
1070 |
298.45 |
CHIX |
19044XJ0yd1 |
Wed 13 Feb 14:19:36 BST 2019 |
1399 |
298.45 |
XLON |
19044XJ0yd0 |
Wed 13 Feb 14:19:03 BST 2019 |
1299 |
298.50 |
XLON |
19044XJ0y88 |
Wed 13 Feb 14:19:03 BST 2019 |
643 |
298.50 |
XLON |
19044XJ0y8a |
Wed 13 Feb 14:19:03 BST 2019 |
622 |
298.50 |
CHIX |
19044XJ0y87 |
Wed 13 Feb 14:19:03 BST 2019 |
524 |
298.50 |
CHIX |
19044XJ0y89 |
Wed 13 Feb 14:18:59 BST 2019 |
874 |
298.55 |
CHIX |
19044XJ0y7y |
Wed 13 Feb 14:18:59 BST 2019 |
1827 |
298.55 |
XLON |
19044XJ0y7x |
Wed 13 Feb 14:18:35 BST 2019 |
896 |
298.55 |
CHIX |
19044XJ0y44 |
Wed 13 Feb 14:18:35 BST 2019 |
1872 |
298.55 |
XLON |
19044XJ0y43 |
Wed 13 Feb 14:17:33 BST 2019 |
2236 |
298.45 |
XLON |
19044XJ0xyn |
Wed 13 Feb 14:17:20 BST 2019 |
1081 |
298.50 |
CHIX |
19044XJ0xxl |
Wed 13 Feb 14:17:20 BST 2019 |
21 |
298.50 |
XLON |
19044XJ0xxk |
Wed 13 Feb 14:17:20 BST 2019 |
2256 |
298.50 |
XLON |
19044XJ0xxj |
Wed 13 Feb 14:16:06 BST 2019 |
747 |
298.30 |
CHIX |
19044XJ0xqj |
Wed 13 Feb 14:16:06 BST 2019 |
525 |
298.30 |
CHIX |
19044XJ0xqi |
Wed 13 Feb 14:16:06 BST 2019 |
42 |
298.30 |
XLON |
19044XJ0xqh |
Wed 13 Feb 14:16:06 BST 2019 |
10 |
298.30 |
XLON |
19044XJ0xqg |
Wed 13 Feb 14:16:06 BST 2019 |
55 |
298.30 |
XLON |
19044XJ0xqf |
Wed 13 Feb 14:16:06 BST 2019 |
1559 |
298.30 |
XLON |
19044XJ0xqe |
Wed 13 Feb 14:15:07 BST 2019 |
279 |
298.35 |
CHIX |
19044XJ0xip |
Wed 13 Feb 14:15:07 BST 2019 |
204 |
298.35 |
CHIX |
19044XJ0xio |
Wed 13 Feb 14:15:07 BST 2019 |
597 |
298.35 |
CHIX |
19044XJ0xin |
Wed 13 Feb 14:15:07 BST 2019 |
1152 |
298.35 |
XLON |
19044XJ0xim |
Wed 13 Feb 14:13:49 BST 2019 |
1429 |
298.40 |
CHIX |
19044XJ0x9i |
Wed 13 Feb 14:13:49 BST 2019 |
2987 |
298.40 |
XLON |
19044XJ0x9h |
Wed 13 Feb 14:12:45 BST 2019 |
620 |
298.30 |
XLON |
19044XJ0x43 |
Wed 13 Feb 14:12:41 BST 2019 |
22 |
298.35 |
XLON |
19044XJ0x3o |
Wed 13 Feb 14:12:41 BST 2019 |
484 |
298.35 |
XLON |
19044XJ0x3k |
Wed 13 Feb 14:12:41 BST 2019 |
967 |
298.35 |
XLON |
19044XJ0x3m |
Wed 13 Feb 14:12:41 BST 2019 |
692 |
298.35 |
XLON |
19044XJ0x3h |
Wed 13 Feb 14:12:41 BST 2019 |
525 |
298.35 |
CHIX |
19044XJ0x3j |
Wed 13 Feb 14:12:41 BST 2019 |
525 |
298.35 |
CHIX |
19044XJ0x3d |
Wed 13 Feb 14:12:41 BST 2019 |
525 |
298.35 |
CHIX |
19044XJ0x3f |
Wed 13 Feb 14:11:58 BST 2019 |
525 |
298.30 |
CHIX |
19044XJ0wz1 |
Wed 13 Feb 14:11:58 BST 2019 |
526 |
298.30 |
CHIX |
19044XJ0wz0 |
Wed 13 Feb 14:11:58 BST 2019 |
911 |
298.30 |
XLON |
19044XJ0wyz |
Wed 13 Feb 14:11:58 BST 2019 |
28 |
298.30 |
XLON |
19044XJ0wyy |
Wed 13 Feb 14:09:01 BST 2019 |
1199 |
298.15 |
CHIX |
19044XJ0wee |
Wed 13 Feb 14:09:01 BST 2019 |
2505 |
298.15 |
XLON |
19044XJ0wec |
Wed 13 Feb 14:08:48 BST 2019 |
1 |
298.20 |
XLON |
19044XJ0wcv |
Wed 13 Feb 14:08:48 BST 2019 |
2723 |
298.20 |
XLON |
19044XJ0wcu |
Wed 13 Feb 14:08:48 BST 2019 |
1304 |
298.20 |
CHIX |
19044XJ0wct |
Wed 13 Feb 14:08:36 BST 2019 |
1446 |
298.25 |
CHIX |
19044XJ0wal |
Wed 13 Feb 14:08:36 BST 2019 |
3023 |
298.25 |
XLON |
19044XJ0wak |
Wed 13 Feb 14:07:16 BST 2019 |
1437 |
298.20 |
CHIX |
19044XJ0vzm |
Wed 13 Feb 14:07:16 BST 2019 |
2003 |
298.20 |
XLON |
19044XJ0vzf |
Wed 13 Feb 14:07:16 BST 2019 |
113 |
298.20 |
XLON |
19044XJ0vzj |
Wed 13 Feb 14:07:16 BST 2019 |
1000 |
298.20 |
XLON |
19044XJ0vzd |
Wed 13 Feb 14:04:56 BST 2019 |
559 |
298.20 |
CHIX |
19044XJ0vhw |
Wed 13 Feb 14:04:56 BST 2019 |
525 |
298.20 |
CHIX |
19044XJ0vhv |
Wed 13 Feb 14:04:56 BST 2019 |
1079 |
298.20 |
XLON |
19044XJ0vhu |
Wed 13 Feb 14:04:56 BST 2019 |
844 |
298.20 |
XLON |
19044XJ0vht |
Wed 13 Feb 14:04:56 BST 2019 |
619 |
298.25 |
CHIX |
19044XJ0vhs |
Wed 13 Feb 14:04:56 BST 2019 |
1046 |
298.25 |
CHIX |
19044XJ0vhr |
Wed 13 Feb 14:04:56 BST 2019 |
1292 |
298.25 |
XLON |
19044XJ0vhq |
Wed 13 Feb 14:04:56 BST 2019 |
2186 |
298.25 |
XLON |
19044XJ0vhp |
Wed 13 Feb 14:04:35 BST 2019 |
525 |
298.30 |
CHIX |
19044XJ0vf5 |
Wed 13 Feb 14:04:35 BST 2019 |
525 |
298.30 |
CHIX |
19044XJ0vf9 |
Wed 13 Feb 14:04:35 BST 2019 |
525 |
298.30 |
CHIX |
19044XJ0vf7 |
Wed 13 Feb 14:04:35 BST 2019 |
65 |
298.30 |
XLON |
19044XJ0vf1 |
Wed 13 Feb 14:04:35 BST 2019 |
409 |
298.30 |
XLON |
19044XJ0vf0 |
Wed 13 Feb 14:04:35 BST 2019 |
195 |
298.30 |
XLON |
19044XJ0vf4 |
Wed 13 Feb 14:04:35 BST 2019 |
532 |
298.30 |
XLON |
19044XJ0vf3 |
Wed 13 Feb 14:04:35 BST 2019 |
47 |
298.30 |
XLON |
19044XJ0vf2 |
Wed 13 Feb 14:04:35 BST 2019 |
625 |
298.30 |
XLON |
19044XJ0vf8 |
Wed 13 Feb 14:04:35 BST 2019 |
165 |
298.30 |
XLON |
19044XJ0vf6 |
Wed 13 Feb 14:04:35 BST 2019 |
1 |
298.35 |
CHIX |
19044XJ0vez |
Wed 13 Feb 14:04:35 BST 2019 |
345 |
298.35 |
CHIX |
19044XJ0vex |
Wed 13 Feb 14:04:35 BST 2019 |
599 |
298.35 |
CHIX |
19044XJ0vew |
Wed 13 Feb 14:04:35 BST 2019 |
387 |
298.35 |
CHIX |
19044XJ0vey |
Wed 13 Feb 14:04:35 BST 2019 |
784 |
298.35 |
XLON |
19044XJ0vev |
Wed 13 Feb 14:04:35 BST 2019 |
372 |
298.35 |
XLON |
19044XJ0veu |
Wed 13 Feb 14:03:51 BST 2019 |
286 |
298.35 |
CHIX |
19044XJ0vb5 |
Wed 13 Feb 14:03:51 BST 2019 |
503 |
298.35 |
CHIX |
19044XJ0vb3 |
Wed 13 Feb 14:03:51 BST 2019 |
1537 |
298.35 |
XLON |
19044XJ0vb4 |
Wed 13 Feb 14:03:51 BST 2019 |
105 |
298.35 |
XLON |
19044XJ0vb9 |
Wed 13 Feb 14:03:51 BST 2019 |
28 |
298.35 |
XLON |
19044XJ0vb8 |
Wed 13 Feb 14:03:51 BST 2019 |
125 |
298.35 |
XLON |
19044XJ0vb7 |
Wed 13 Feb 14:03:51 BST 2019 |
15 |
298.35 |
XLON |
19044XJ0vb6 |
Wed 13 Feb 14:03:51 BST 2019 |
736 |
298.35 |
CHIX |
19044XJ0vb2 |
Wed 13 Feb 14:00:54 BST 2019 |
719 |
298.25 |
CHIX |
19044XJ0unm |
Wed 13 Feb 14:00:54 BST 2019 |
525 |
298.25 |
CHIX |
19044XJ0unk |
Wed 13 Feb 14:00:54 BST 2019 |
35 |
298.25 |
XLON |
19044XJ0unj |
Wed 13 Feb 14:00:54 BST 2019 |
969 |
298.25 |
XLON |
19044XJ0uni |
Wed 13 Feb 14:00:54 BST 2019 |
68 |
298.25 |
XLON |
19044XJ0unn |
Wed 13 Feb 14:00:54 BST 2019 |
1503 |
298.25 |
XLON |
19044XJ0unl |
Wed 13 Feb 14:00:14 BST 2019 |
773 |
298.35 |
CHIX |
19044XJ0uie |
Wed 13 Feb 14:00:14 BST 2019 |
612 |
298.35 |
CHIX |
19044XJ0uid |
Wed 13 Feb 14:00:14 BST 2019 |
408 |
298.35 |
CHIX |
19044XJ0uif |
Wed 13 Feb 14:00:14 BST 2019 |
148 |
298.35 |
XLON |
19044XJ0uic |
Wed 13 Feb 14:00:14 BST 2019 |
188 |
298.35 |
XLON |
19044XJ0uib |
Wed 13 Feb 14:00:14 BST 2019 |
1612 |
298.35 |
XLON |
19044XJ0uia |
Wed 13 Feb 14:00:14 BST 2019 |
1195 |
298.35 |
XLON |
19044XJ0ui9 |
Wed 13 Feb 13:58:08 BST 2019 |
95 |
298.30 |
XLON |
19044XJ0u3z |
Wed 13 Feb 13:58:08 BST 2019 |
113 |
298.30 |
XLON |
19044XJ0u3y |
Wed 13 Feb 13:58:08 BST 2019 |
1230 |
298.30 |
XLON |
19044XJ0u3x |
Wed 13 Feb 13:58:08 BST 2019 |
330 |
298.30 |
XLON |
19044XJ0u40 |
Wed 13 Feb 13:58:08 BST 2019 |
307 |
298.30 |
CHIX |
19044XJ0u3s |
Wed 13 Feb 13:58:08 BST 2019 |
528 |
298.30 |
CHIX |
19044XJ0u3w |
Wed 13 Feb 13:58:08 BST 2019 |
283 |
298.30 |
CHIX |
19044XJ0u3u |
Wed 13 Feb 13:58:08 BST 2019 |
1027 |
298.30 |
XLON |
19044XJ0u3v |
Wed 13 Feb 13:58:08 BST 2019 |
774 |
298.30 |
CHIX |
19044XJ0u3r |
Wed 13 Feb 13:58:08 BST 2019 |
10 |
298.35 |
XLON |
19044XJ0u3n |
Wed 13 Feb 13:58:08 BST 2019 |
73 |
298.35 |
XLON |
19044XJ0u3q |
Wed 13 Feb 13:58:08 BST 2019 |
494 |
298.35 |
CHIX |
19044XJ0u3l |
Wed 13 Feb 13:58:08 BST 2019 |
258 |
298.35 |
CHIX |
19044XJ0u3h |
Wed 13 Feb 13:57:34 BST 2019 |
525 |
298.35 |
CHIX |
19044XJ0u0e |
Wed 13 Feb 13:57:34 BST 2019 |
796 |
298.35 |
XLON |
19044XJ0u0d |
Wed 13 Feb 13:57:12 BST 2019 |
525 |
298.35 |
CHIX |
19044XJ0ty3 |
Wed 13 Feb 13:57:12 BST 2019 |
246 |
298.35 |
CHIX |
19044XJ0ty2 |
Wed 13 Feb 13:57:12 BST 2019 |
339 |
298.35 |
XLON |
19044XJ0ty1 |
Wed 13 Feb 13:56:58 BST 2019 |
525 |
298.35 |
CHIX |
19044XJ0twz |
Wed 13 Feb 13:56:58 BST 2019 |
603 |
298.35 |
XLON |
19044XJ0twy |
Wed 13 Feb 13:56:57 BST 2019 |
12 |
298.40 |
XLON |
19044XJ0twx |
Wed 13 Feb 13:56:57 BST 2019 |
8 |
298.40 |
XLON |
19044XJ0tww |
Wed 13 Feb 13:56:57 BST 2019 |
1082 |
298.40 |
XLON |
19044XJ0twv |
Wed 13 Feb 13:56:57 BST 2019 |
561 |
298.40 |
CHIX |
19044XJ0twu |
Wed 13 Feb 13:55:20 BST 2019 |
2269 |
298.30 |
XLON |
19044XJ0tpo |
Wed 13 Feb 13:55:20 BST 2019 |
1086 |
298.30 |
CHIX |
19044XJ0tpn |
Wed 13 Feb 13:53:17 BST 2019 |
139 |
298.35 |
CHIX |
19044XJ0td1 |
Wed 13 Feb 13:53:17 BST 2019 |
1391 |
298.35 |
XLON |
19044XJ0td0 |
Wed 13 Feb 13:53:05 BST 2019 |
551 |
298.40 |
XLON |
19044XJ0tbn |
Wed 13 Feb 13:53:05 BST 2019 |
477 |
298.40 |
CHIX |
19044XJ0tbo |
Wed 13 Feb 13:53:05 BST 2019 |
48 |
298.40 |
CHIX |
19044XJ0tbm |
Wed 13 Feb 13:53:05 BST 2019 |
58 |
298.45 |
XLON |
19044XJ0tbl |
Wed 13 Feb 13:53:05 BST 2019 |
1291 |
298.45 |
XLON |
19044XJ0tbk |
Wed 13 Feb 13:53:05 BST 2019 |
619 |
298.45 |
CHIX |
19044XJ0tbj |
Wed 13 Feb 13:53:03 BST 2019 |
410 |
298.50 |
XLON |
19044XJ0tb0 |
Wed 13 Feb 13:53:03 BST 2019 |
401 |
298.50 |
XLON |
19044XJ0taz |
Wed 13 Feb 13:53:03 BST 2019 |
497 |
298.55 |
XLON |
19044XJ0tay |
Wed 13 Feb 13:53:03 BST 2019 |
364 |
298.55 |
CHIX |
19044XJ0tax |
Wed 13 Feb 13:53:03 BST 2019 |
108 |
298.55 |
XLON |
19044XJ0tav |
Wed 13 Feb 13:53:03 BST 2019 |
370 |
298.55 |
XLON |
19044XJ0taw |
Wed 13 Feb 13:53:03 BST 2019 |
546 |
298.55 |
XLON |
19044XJ0tau |
Wed 13 Feb 13:53:03 BST 2019 |
169 |
298.60 |
XLON |
19044XJ0tar |
Wed 13 Feb 13:53:03 BST 2019 |
675 |
298.60 |
XLON |
19044XJ0tao |
Wed 13 Feb 13:53:03 BST 2019 |
2 |
298.60 |
XLON |
19044XJ0tas |
Wed 13 Feb 13:53:03 BST 2019 |
524 |
298.55 |
CHIX |
19044XJ0tan |
Wed 13 Feb 13:53:03 BST 2019 |
524 |
298.60 |
CHIX |
19044XJ0tam |
Wed 13 Feb 13:53:03 BST 2019 |
546 |
298.50 |
CHIX |
19044XJ0taq |
Wed 13 Feb 13:53:03 BST 2019 |
524 |
298.55 |
CHIX |
19044XJ0tap |
Wed 13 Feb 13:53:03 BST 2019 |
524 |
298.50 |
CHIX |
19044XJ0tat |
Wed 13 Feb 13:51:26 BST 2019 |
316 |
298.40 |
CHIX |
19044XJ0t27 |
Wed 13 Feb 13:51:26 BST 2019 |
525 |
298.40 |
CHIX |
19044XJ0t26 |
Wed 13 Feb 13:51:26 BST 2019 |
342 |
298.40 |
CHIX |
19044XJ0t28 |
Wed 13 Feb 13:51:24 BST 2019 |
627 |
298.40 |
XLON |
19044XJ0t23 |
Wed 13 Feb 13:47:59 BST 2019 |
525 |
298.20 |
CHIX |
19044XJ0sh3 |
Wed 13 Feb 13:47:59 BST 2019 |
191 |
298.20 |
CHIX |
19044XJ0sh2 |
Wed 13 Feb 13:47:59 BST 2019 |
894 |
298.20 |
CHIX |
19044XJ0sh1 |
Wed 13 Feb 13:47:59 BST 2019 |
953 |
298.20 |
XLON |
19044XJ0sh0 |
Wed 13 Feb 13:47:59 BST 2019 |
2267 |
298.20 |
XLON |
19044XJ0sgz |
Wed 13 Feb 13:47:59 BST 2019 |
51 |
298.25 |
XLON |
19044XJ0sgy |
Wed 13 Feb 13:47:59 BST 2019 |
2950 |
298.25 |
XLON |
19044XJ0sgx |
Wed 13 Feb 13:47:59 BST 2019 |
671 |
298.25 |
CHIX |
19044XJ0sgw |
Wed 13 Feb 13:47:59 BST 2019 |
741 |
298.25 |
CHIX |
19044XJ0sgv |
Wed 13 Feb 13:47:00 BST 2019 |
1011 |
298.35 |
CHIX |
19044XJ0sb0 |
Wed 13 Feb 13:47:00 BST 2019 |
354 |
298.35 |
CHIX |
19044XJ0sb1 |
Wed 13 Feb 13:47:00 BST 2019 |
2112 |
298.35 |
XLON |
19044XJ0saz |
Wed 13 Feb 13:46:39 BST 2019 |
525 |
298.40 |
XLON |
19044XJ0s92 |
Wed 13 Feb 13:46:39 BST 2019 |
705 |
298.40 |
XLON |
19044XJ0s91 |
Wed 13 Feb 13:44:53 BST 2019 |
954 |
298.05 |
CHIX |
19044XJ0rua |
Wed 13 Feb 13:44:53 BST 2019 |
2681 |
298.05 |
XLON |
19044XJ0ru9 |
Wed 13 Feb 13:44:53 BST 2019 |
328 |
298.05 |
CHIX |
19044XJ0ru8 |
Wed 13 Feb 13:41:55 BST 2019 |
613 |
297.80 |
CHIX |
19044XJ0rcy |
Wed 13 Feb 13:41:52 BST 2019 |
889 |
297.80 |
XLON |
19044XJ0rcj |
Wed 13 Feb 13:41:49 BST 2019 |
369 |
297.80 |
XLON |
19044XJ0rbf |
Wed 13 Feb 13:41:14 BST 2019 |
396 |
297.95 |
XLON |
19044XJ0r4x |
Wed 13 Feb 13:41:14 BST 2019 |
525 |
297.95 |
CHIX |
19044XJ0r4w |
Wed 13 Feb 13:40:59 BST 2019 |
259 |
298.05 |
CHIX |
19044XJ0r41 |
Wed 13 Feb 13:40:59 BST 2019 |
2491 |
298.05 |
XLON |
19044XJ0r3z |
Wed 13 Feb 13:40:59 BST 2019 |
933 |
298.05 |
CHIX |
19044XJ0r3x |
Wed 13 Feb 13:40:45 BST 2019 |
1391 |
298.10 |
CHIX |
19044XJ0r2m |
Wed 13 Feb 13:40:45 BST 2019 |
1131 |
298.10 |
XLON |
19044XJ0r2n |
Wed 13 Feb 13:40:45 BST 2019 |
1776 |
298.10 |
XLON |
19044XJ0r2l |
Wed 13 Feb 13:40:45 BST 2019 |
113 |
298.10 |
XLON |
19044XJ0r2k |
Wed 13 Feb 13:40:45 BST 2019 |
719 |
298.10 |
XLON |
19044XJ0r2j |
Wed 13 Feb 13:40:45 BST 2019 |
525 |
298.10 |
CHIX |
19044XJ0r2i |
Wed 13 Feb 13:40:22 BST 2019 |
574 |
298.15 |
CHIX |
19044XJ0r0e |
Wed 13 Feb 13:40:22 BST 2019 |
525 |
298.15 |
CHIX |
19044XJ0r0d |
Wed 13 Feb 13:40:22 BST 2019 |
1107 |
298.15 |
XLON |
19044XJ0r0c |
Wed 13 Feb 13:40:22 BST 2019 |
5 |
298.15 |
XLON |
19044XJ0r0b |
Wed 13 Feb 13:40:22 BST 2019 |
949 |
298.15 |
XLON |
19044XJ0r0a |
Wed 13 Feb 13:40:08 BST 2019 |
636 |
298.15 |
CHIX |
19044XJ0qzf |
Wed 13 Feb 13:40:08 BST 2019 |
570 |
298.20 |
CHIX |
19044XJ0qzd |
Wed 13 Feb 13:40:08 BST 2019 |
1101 |
298.20 |
XLON |
19044XJ0qzc |
Wed 13 Feb 13:39:43 BST 2019 |
1418 |
298.15 |
XLON |
19044XJ0qvy |
Wed 13 Feb 13:39:43 BST 2019 |
679 |
298.15 |
CHIX |
19044XJ0qvx |
Wed 13 Feb 13:39:14 BST 2019 |
525 |
298.05 |
CHIX |
19044XJ0qsq |
Wed 13 Feb 13:39:14 BST 2019 |
11 |
298.05 |
XLON |
19044XJ0qsp |
Wed 13 Feb 13:39:14 BST 2019 |
656 |
298.05 |
XLON |
19044XJ0qso |
Wed 13 Feb 13:38:55 BST 2019 |
157 |
298.10 |
XLON |
19044XJ0qrr |
Wed 13 Feb 13:38:55 BST 2019 |
241 |
298.10 |
CHIX |
19044XJ0qrq |
Wed 13 Feb 13:38:55 BST 2019 |
741 |
298.10 |
CHIX |
19044XJ0qrp |
Wed 13 Feb 13:37:22 BST 2019 |
526 |
297.75 |
CHIX |
19044XJ0qik |
Wed 13 Feb 13:37:22 BST 2019 |
661 |
297.75 |
XLON |
19044XJ0qij |
Wed 13 Feb 13:36:19 BST 2019 |
1 |
297.90 |
CHIX |
19044XJ0qen |
Wed 13 Feb 13:36:19 BST 2019 |
199 |
297.90 |
CHIX |
19044XJ0qel |
Wed 13 Feb 13:36:19 BST 2019 |
486 |
297.90 |
CHIX |
19044XJ0qek |
Wed 13 Feb 13:36:19 BST 2019 |
529 |
297.90 |
CHIX |
19044XJ0qej |
Wed 13 Feb 13:36:19 BST 2019 |
1020 |
297.90 |
XLON |
19044XJ0qei |
Wed 13 Feb 13:36:12 BST 2019 |
1209 |
298.00 |
XLON |
19044XJ0qdx |
Wed 13 Feb 13:36:12 BST 2019 |
613 |
298.00 |
CHIX |
19044XJ0qdr |
Wed 13 Feb 13:35:33 BST 2019 |
463 |
297.95 |
XLON |
19044XJ0qbc |
Wed 13 Feb 13:35:33 BST 2019 |
533 |
297.95 |
CHIX |
19044XJ0qbb |
Wed 13 Feb 13:35:29 BST 2019 |
359 |
297.95 |
XLON |
19044XJ0qb9 |
Wed 13 Feb 13:35:29 BST 2019 |
753 |
297.95 |
XLON |
19044XJ0qb7 |
Wed 13 Feb 13:35:29 BST 2019 |
576 |
297.95 |
CHIX |
19044XJ0qb8 |
Wed 13 Feb 13:35:27 BST 2019 |
525 |
298.00 |
CHIX |
19044XJ0qb6 |
Wed 13 Feb 13:35:27 BST 2019 |
612 |
298.00 |
XLON |
19044XJ0qb5 |
Wed 13 Feb 13:35:15 BST 2019 |
748 |
297.95 |
CHIX |
19044XJ0qa8 |
Wed 13 Feb 13:35:03 BST 2019 |
1149 |
297.95 |
XLON |
19044XJ0q95 |
Wed 13 Feb 13:35:03 BST 2019 |
595 |
297.95 |
CHIX |
19044XJ0q94 |
Wed 13 Feb 13:34:06 BST 2019 |
526 |
297.80 |
CHIX |
19044XJ0q3d |
Wed 13 Feb 13:34:06 BST 2019 |
779 |
297.80 |
XLON |
19044XJ0q3c |
Wed 13 Feb 13:34:04 BST 2019 |
591 |
297.85 |
CHIX |
19044XJ0q1l |
Wed 13 Feb 13:34:04 BST 2019 |
1140 |
297.85 |
XLON |
19044XJ0q1k |
Wed 13 Feb 13:31:54 BST 2019 |
163 |
297.55 |
XLON |
19044XJ0pq9 |
Wed 13 Feb 13:31:54 BST 2019 |
533 |
297.55 |
CHIX |
19044XJ0pq8 |
Wed 13 Feb 13:31:54 BST 2019 |
787 |
297.55 |
CHIX |
19044XJ0pq7 |
Wed 13 Feb 13:31:54 BST 2019 |
562 |
297.55 |
XLON |
19044XJ0pq6 |
Wed 13 Feb 13:31:54 BST 2019 |
1079 |
297.55 |
XLON |
19044XJ0pq5 |
Wed 13 Feb 13:28:50 BST 2019 |
347 |
297.10 |
CHIX |
19044XJ0p8v |
Wed 13 Feb 13:28:50 BST 2019 |
223 |
297.10 |
XLON |
19044XJ0p8t |
Wed 13 Feb 13:28:50 BST 2019 |
2449 |
297.10 |
XLON |
19044XJ0p8s |
Wed 13 Feb 13:28:50 BST 2019 |
933 |
297.10 |
CHIX |
19044XJ0p8u |
Wed 13 Feb 13:28:29 BST 2019 |
797 |
297.15 |
XLON |
19044XJ0p6o |
Wed 13 Feb 13:28:29 BST 2019 |
2248 |
297.15 |
XLON |
19044XJ0p6m |
Wed 13 Feb 13:28:29 BST 2019 |
527 |
297.15 |
CHIX |
19044XJ0p6n |
Wed 13 Feb 13:28:29 BST 2019 |
1077 |
297.15 |
CHIX |
19044XJ0p6l |
Wed 13 Feb 13:26:52 BST 2019 |
404 |
297.35 |
XLON |
19044XJ0ozl |
Wed 13 Feb 13:26:52 BST 2019 |
614 |
297.35 |
CHIX |
19044XJ0ozk |
Wed 13 Feb 13:26:52 BST 2019 |
827 |
297.35 |
XLON |
19044XJ0ozj |
Wed 13 Feb 13:26:48 BST 2019 |
2615 |
297.40 |
XLON |
19044XJ0oz9 |
Wed 13 Feb 13:26:48 BST 2019 |
1252 |
297.40 |
CHIX |
19044XJ0oz8 |
Wed 13 Feb 13:25:13 BST 2019 |
360 |
297.35 |
CHIX |
19044XJ0oqr |
Wed 13 Feb 13:23:47 BST 2019 |
1353 |
297.60 |
CHIX |
19044XJ0ol7 |
Wed 13 Feb 13:23:47 BST 2019 |
2829 |
297.60 |
XLON |
19044XJ0ol5 |
Wed 13 Feb 13:22:09 BST 2019 |
3781 |
297.55 |
XLON |
19044XJ0oan |
Wed 13 Feb 13:21:59 BST 2019 |
345 |
297.60 |
CHIX |
19044XJ0oa3 |
Wed 13 Feb 13:21:59 BST 2019 |
1262 |
297.60 |
CHIX |
19044XJ0oa2 |
Wed 13 Feb 13:21:59 BST 2019 |
2637 |
297.60 |
XLON |
19044XJ0oa1 |
Wed 13 Feb 13:21:37 BST 2019 |
759 |
297.70 |
CHIX |
19044XJ0o8j |
Wed 13 Feb 13:21:37 BST 2019 |
1031 |
297.70 |
CHIX |
19044XJ0o8i |
Wed 13 Feb 13:21:37 BST 2019 |
361 |
297.70 |
CHIX |
19044XJ0o8m |
Wed 13 Feb 13:21:37 BST 2019 |
2153 |
297.70 |
XLON |
19044XJ0o8h |
Wed 13 Feb 13:20:22 BST 2019 |
443 |
297.60 |
CHIX |
19044XJ0o0s |
Wed 13 Feb 13:20:18 BST 2019 |
526 |
297.65 |
CHIX |
19044XJ0o0o |
Wed 13 Feb 13:20:18 BST 2019 |
373 |
297.65 |
XLON |
19044XJ0o0n |
Wed 13 Feb 13:19:36 BST 2019 |
455 |
297.65 |
CHIX |
19044XJ0nwu |
Wed 13 Feb 13:18:59 BST 2019 |
526 |
297.70 |
CHIX |
19044XJ0nta |
Wed 13 Feb 13:18:59 BST 2019 |
885 |
297.70 |
CHIX |
19044XJ0nt7 |
Wed 13 Feb 13:18:59 BST 2019 |
519 |
297.70 |
CHIX |
19044XJ0nt9 |
Wed 13 Feb 13:18:59 BST 2019 |
152 |
297.70 |
XLON |
19044XJ0ntg |
Wed 13 Feb 13:18:59 BST 2019 |
48 |
297.70 |
XLON |
19044XJ0ntf |
Wed 13 Feb 13:18:59 BST 2019 |
730 |
297.70 |
XLON |
19044XJ0nth |
Wed 13 Feb 13:18:59 BST 2019 |
1849 |
297.70 |
XLON |
19044XJ0ntb |
Wed 13 Feb 13:18:34 BST 2019 |
536 |
297.75 |
CHIX |
19044XJ0nqh |
Wed 13 Feb 13:18:34 BST 2019 |
699 |
297.75 |
CHIX |
19044XJ0nqg |
Wed 13 Feb 13:18:34 BST 2019 |
1459 |
297.75 |
XLON |
19044XJ0nqf |
Wed 13 Feb 13:18:03 BST 2019 |
301 |
297.75 |
CHIX |
19044XJ0nnq |
Wed 13 Feb 13:18:02 BST 2019 |
106 |
297.75 |
XLON |
19044XJ0nnn |
Wed 13 Feb 13:18:02 BST 2019 |
38 |
297.75 |
XLON |
19044XJ0nni |
Wed 13 Feb 13:18:02 BST 2019 |
439 |
297.75 |
XLON |
19044XJ0nng |
Wed 13 Feb 13:18:02 BST 2019 |
16 |
297.75 |
XLON |
19044XJ0nnm |
Wed 13 Feb 13:18:02 BST 2019 |
10 |
297.75 |
XLON |
19044XJ0nnj |
Wed 13 Feb 13:18:02 BST 2019 |
716 |
297.75 |
CHIX |
19044XJ0nne |
Wed 13 Feb 13:18:02 BST 2019 |
526 |
297.75 |
CHIX |
19044XJ0nnc |
Wed 13 Feb 13:18:02 BST 2019 |
328 |
297.75 |
CHIX |
19044XJ0nnk |
Wed 13 Feb 13:17:02 BST 2019 |
535 |
297.80 |
CHIX |
19044XJ0nhg |
Wed 13 Feb 13:16:16 BST 2019 |
839 |
297.80 |
CHIX |
19044XJ0new |
Wed 13 Feb 13:16:16 BST 2019 |
1752 |
297.80 |
XLON |
19044XJ0nev |
Wed 13 Feb 13:13:49 BST 2019 |
38 |
297.85 |
XLON |
19044XJ0n55 |
Wed 13 Feb 13:13:49 BST 2019 |
349 |
297.85 |
XLON |
19044XJ0n52 |
Wed 13 Feb 13:13:49 BST 2019 |
1852 |
297.85 |
XLON |
19044XJ0n51 |
Wed 13 Feb 13:13:49 BST 2019 |
525 |
297.85 |
CHIX |
19044XJ0n57 |
Wed 13 Feb 13:13:49 BST 2019 |
152 |
297.85 |
CHIX |
19044XJ0n54 |
Wed 13 Feb 13:13:49 BST 2019 |
933 |
297.85 |
CHIX |
19044XJ0n53 |
Wed 13 Feb 13:13:46 BST 2019 |
415 |
297.85 |
XLON |
19044XJ0n4v |
Wed 13 Feb 13:13:35 BST 2019 |
1 |
298.00 |
CHIX |
19044XJ0n4m |
Wed 13 Feb 13:13:35 BST 2019 |
542 |
298.00 |
CHIX |
19044XJ0n4l |
Wed 13 Feb 13:11:37 BST 2019 |
6061 |
298.25 |
XLON |
19044XJ0mv0 |
Wed 13 Feb 13:11:37 BST 2019 |
2899 |
298.25 |
CHIX |
19044XJ0muz |
Wed 13 Feb 13:07:46 BST 2019 |
662 |
298.15 |
CHIX |
19044XJ0mdt |
Wed 13 Feb 13:07:46 BST 2019 |
1382 |
298.15 |
XLON |
19044XJ0mds |
Wed 13 Feb 13:07:37 BST 2019 |
1885 |
298.20 |
CHIX |
19044XJ0md9 |
Wed 13 Feb 13:07:37 BST 2019 |
3942 |
298.20 |
XLON |
19044XJ0md8 |
Wed 13 Feb 13:07:37 BST 2019 |
1493 |
298.25 |
XLON |
19044XJ0mcz |
Wed 13 Feb 13:07:37 BST 2019 |
715 |
298.25 |
CHIX |
19044XJ0mcy |
Wed 13 Feb 13:05:41 BST 2019 |
2036 |
298.30 |
XLON |
19044XJ0m68 |
Wed 13 Feb 13:05:41 BST 2019 |
757 |
298.30 |
CHIX |
19044XJ0m69 |
Wed 13 Feb 13:05:41 BST 2019 |
1299 |
298.30 |
CHIX |
19044XJ0m67 |
Wed 13 Feb 13:05:41 BST 2019 |
679 |
298.30 |
XLON |
19044XJ0m66 |
Wed 13 Feb 13:05:35 BST 2019 |
569 |
298.45 |
CHIX |
19044XJ0m5c |
Wed 13 Feb 13:03:24 BST 2019 |
905 |
298.35 |
CHIX |
19044XJ0lw7 |
Wed 13 Feb 13:03:24 BST 2019 |
516 |
298.35 |
XLON |
19044XJ0lw6 |
Wed 13 Feb 13:03:24 BST 2019 |
1374 |
298.35 |
XLON |
19044XJ0lw5 |
Wed 13 Feb 13:03:16 BST 2019 |
511 |
298.40 |
CHIX |
19044XJ0lvq |
Wed 13 Feb 13:03:16 BST 2019 |
95 |
298.40 |
CHIX |
19044XJ0lvp |
Wed 13 Feb 13:02:40 BST 2019 |
1007 |
298.40 |
CHIX |
19044XJ0lsl |
Wed 13 Feb 13:02:40 BST 2019 |
2104 |
298.40 |
XLON |
19044XJ0lsk |
Wed 13 Feb 13:02:40 BST 2019 |
147 |
298.45 |
CHIX |
19044XJ0lsj |
Wed 13 Feb 13:02:40 BST 2019 |
377 |
298.45 |
CHIX |
19044XJ0lsi |
Wed 13 Feb 13:00:43 BST 2019 |
29 |
298.85 |
CHIX |
19044XJ0lib |
Wed 13 Feb 13:00:43 BST 2019 |
601 |
298.85 |
CHIX |
19044XJ0lia |
Wed 13 Feb 13:00:43 BST 2019 |
229 |
298.85 |
XLON |
19044XJ0li9 |
Wed 13 Feb 13:00:43 BST 2019 |
1086 |
298.85 |
XLON |
19044XJ0li8 |
Wed 13 Feb 13:00:36 BST 2019 |
524 |
298.90 |
CHIX |
19044XJ0lho |
Wed 13 Feb 13:00:36 BST 2019 |
1134 |
298.90 |
CHIX |
19044XJ0lhn |
Wed 13 Feb 13:00:36 BST 2019 |
555 |
298.90 |
XLON |
19044XJ0lhm |
Wed 13 Feb 13:00:36 BST 2019 |
2369 |
298.90 |
XLON |
19044XJ0lhl |
Wed 13 Feb 13:00:36 BST 2019 |
269 |
298.95 |
CHIX |
19044XJ0lhk |
Wed 13 Feb 13:00:36 BST 2019 |
304 |
298.95 |
CHIX |
19044XJ0lhj |
Wed 13 Feb 13:00:36 BST 2019 |
1219 |
298.95 |
CHIX |
19044XJ0lhi |
Wed 13 Feb 13:00:36 BST 2019 |
2548 |
298.95 |
XLON |
19044XJ0lhh |
Wed 13 Feb 12:59:26 BST 2019 |
166 |
298.90 |
CHIX |
19044XJ0lbi |
Wed 13 Feb 12:59:26 BST 2019 |
395 |
298.90 |
CHIX |
19044XJ0lbf |
Wed 13 Feb 12:59:26 BST 2019 |
840 |
298.90 |
CHIX |
19044XJ0lbh |
Wed 13 Feb 12:59:26 BST 2019 |
2102 |
298.90 |
XLON |
19044XJ0lbe |
Wed 13 Feb 12:56:00 BST 2019 |
1262 |
298.85 |
CHIX |
19044XJ0ktf |
Wed 13 Feb 12:56:00 BST 2019 |
366 |
298.85 |
CHIX |
19044XJ0kte |
Wed 13 Feb 12:56:00 BST 2019 |
1100 |
298.90 |
CHIX |
19044XJ0ktd |
Wed 13 Feb 12:56:00 BST 2019 |
3402 |
298.85 |
XLON |
19044XJ0ktb |
Wed 13 Feb 12:56:00 BST 2019 |
2298 |
298.90 |
XLON |
19044XJ0kt8 |
Wed 13 Feb 12:55:24 BST 2019 |
724 |
298.85 |
CHIX |
19044XJ0koe |
Wed 13 Feb 12:55:24 BST 2019 |
230 |
298.85 |
CHIX |
19044XJ0kog |
Wed 13 Feb 12:55:24 BST 2019 |
510 |
298.85 |
CHIX |
19044XJ0koc |
Wed 13 Feb 12:54:26 BST 2019 |
3 |
298.55 |
XLON |
19044XJ0kj6 |
Wed 13 Feb 12:54:26 BST 2019 |
1489 |
298.55 |
XLON |
19044XJ0kj5 |
Wed 13 Feb 12:54:03 BST 2019 |
1534 |
298.55 |
XLON |
19044XJ0kh6 |
Wed 13 Feb 12:54:03 BST 2019 |
734 |
298.55 |
CHIX |
19044XJ0kh5 |
Wed 13 Feb 12:54:03 BST 2019 |
536 |
298.55 |
CHIX |
19044XJ0kh7 |
Wed 13 Feb 12:52:55 BST 2019 |
90 |
298.35 |
XLON |
19044XJ0kb5 |
Wed 13 Feb 12:52:55 BST 2019 |
565 |
298.35 |
XLON |
19044XJ0kb4 |
Wed 13 Feb 12:52:55 BST 2019 |
2128 |
298.35 |
XLON |
19044XJ0kb2 |
Wed 13 Feb 12:52:55 BST 2019 |
1270 |
298.35 |
XLON |
19044XJ0kay |
Wed 13 Feb 12:52:55 BST 2019 |
261 |
298.35 |
CHIX |
19044XJ0kb0 |
Wed 13 Feb 12:52:55 BST 2019 |
351 |
298.35 |
CHIX |
19044XJ0kax |
Wed 13 Feb 12:50:15 BST 2019 |
750 |
298.15 |
BATE |
19044XJ0jum |
Wed 13 Feb 12:50:15 BST 2019 |
1649 |
298.15 |
XLON |
19044XJ0jul |
Wed 13 Feb 12:50:15 BST 2019 |
114 |
298.15 |
XLON |
19044XJ0juk |
Wed 13 Feb 12:50:15 BST 2019 |
764 |
298.20 |
CHIX |
19044XJ0juj |
Wed 13 Feb 12:48:49 BST 2019 |
525 |
298.15 |
CHIX |
19044XJ0jo2 |
Wed 13 Feb 12:48:49 BST 2019 |
368 |
298.15 |
XLON |
19044XJ0jo1 |
Wed 13 Feb 12:46:20 BST 2019 |
266 |
297.95 |
XLON |
19044XJ0j9t |
Wed 13 Feb 12:46:20 BST 2019 |
1428 |
297.95 |
CHIX |
19044XJ0j9s |
Wed 13 Feb 12:46:20 BST 2019 |
2719 |
297.95 |
XLON |
19044XJ0j9r |
Wed 13 Feb 12:46:16 BST 2019 |
963 |
298.00 |
CHIX |
19044XJ0j8z |
Wed 13 Feb 12:46:16 BST 2019 |
2010 |
298.00 |
XLON |
19044XJ0j8y |
Wed 13 Feb 12:46:13 BST 2019 |
525 |
298.05 |
CHIX |
19044XJ0j8s |
Wed 13 Feb 12:46:13 BST 2019 |
605 |
298.05 |
CHIX |
19044XJ0j8t |
Wed 13 Feb 12:46:13 BST 2019 |
1169 |
298.05 |
XLON |
19044XJ0j8r |
Wed 13 Feb 12:46:13 BST 2019 |
738 |
298.05 |
XLON |
19044XJ0j8q |
Wed 13 Feb 12:45:46 BST 2019 |
1063 |
298.25 |
XLON |
19044XJ0j6w |
Wed 13 Feb 12:45:46 BST 2019 |
551 |
298.25 |
CHIX |
19044XJ0j6v |
Wed 13 Feb 12:42:57 BST 2019 |
1310 |
298.00 |
XLON |
19044XJ0itl |
Wed 13 Feb 12:42:57 BST 2019 |
907 |
298.00 |
XLON |
19044XJ0itj |
Wed 13 Feb 12:42:57 BST 2019 |
913 |
298.00 |
CHIX |
19044XJ0itm |
Wed 13 Feb 12:42:57 BST 2019 |
890 |
298.00 |
CHIX |
19044XJ0itk |
Wed 13 Feb 12:42:57 BST 2019 |
1549 |
298.00 |
XLON |
19044XJ0iti |
Wed 13 Feb 12:39:04 BST 2019 |
2045 |
297.90 |
XLON |
19044XJ0ibz |
Wed 13 Feb 12:39:01 BST 2019 |
1235 |
298.00 |
CHIX |
19044XJ0ibt |
Wed 13 Feb 12:39:01 BST 2019 |
2579 |
298.00 |
XLON |
19044XJ0ibs |
Wed 13 Feb 12:38:52 BST 2019 |
1705 |
298.05 |
CHIX |
19044XJ0ib8 |
Wed 13 Feb 12:38:52 BST 2019 |
3562 |
298.05 |
XLON |
19044XJ0ib7 |
Wed 13 Feb 12:35:39 BST 2019 |
1727 |
297.65 |
CHIX |
19044XJ0hvw |
Wed 13 Feb 12:35:39 BST 2019 |
3608 |
297.65 |
XLON |
19044XJ0hvu |
Wed 13 Feb 12:33:27 BST 2019 |
1359 |
297.15 |
CHIX |
19044XJ0hls |
Wed 13 Feb 12:33:27 BST 2019 |
2840 |
297.15 |
XLON |
19044XJ0hlr |
Wed 13 Feb 12:31:35 BST 2019 |
1413 |
297.05 |
CHIX |
19044XJ0hdf |
Wed 13 Feb 12:31:29 BST 2019 |
2951 |
297.05 |
XLON |
19044XJ0hck |
Wed 13 Feb 12:29:35 BST 2019 |
1123 |
297.25 |
CHIX |
19044XJ0gz1 |
Wed 13 Feb 12:29:35 BST 2019 |
1938 |
297.25 |
XLON |
19044XJ0gz0 |
Wed 13 Feb 12:29:35 BST 2019 |
409 |
297.25 |
XLON |
19044XJ0gyz |
Wed 13 Feb 12:29:35 BST 2019 |
1482 |
297.25 |
XLON |
19044XJ0gyy |
Wed 13 Feb 12:29:35 BST 2019 |
139 |
297.25 |
CHIX |
19044XJ0gyx |
Wed 13 Feb 12:29:35 BST 2019 |
571 |
297.25 |
CHIX |
19044XJ0gyw |
Wed 13 Feb 12:29:29 BST 2019 |
1990 |
297.30 |
XLON |
19044XJ0gy6 |
Wed 13 Feb 12:29:29 BST 2019 |
1374 |
297.30 |
XLON |
19044XJ0gy8 |
Wed 13 Feb 12:29:29 BST 2019 |
659 |
297.30 |
CHIX |
19044XJ0gy7 |
Wed 13 Feb 12:29:29 BST 2019 |
952 |
297.30 |
CHIX |
19044XJ0gy5 |
Wed 13 Feb 12:29:29 BST 2019 |
268 |
297.30 |
CHIX |
19044XJ0gy9 |
Wed 13 Feb 12:29:25 BST 2019 |
265 |
297.35 |
CHIX |
19044XJ0gy3 |
Wed 13 Feb 12:28:14 BST 2019 |
707 |
297.35 |
XLON |
19044XJ0gta |
Wed 13 Feb 12:28:14 BST 2019 |
526 |
297.35 |
CHIX |
19044XJ0gt9 |
Wed 13 Feb 12:28:08 BST 2019 |
262 |
297.35 |
XLON |
19044XJ0gsn |
Wed 13 Feb 12:28:08 BST 2019 |
580 |
297.35 |
CHIX |
19044XJ0gsm |
Wed 13 Feb 12:27:26 BST 2019 |
527 |
297.25 |
CHIX |
19044XJ0gom |
Wed 13 Feb 12:27:26 BST 2019 |
609 |
297.25 |
CHIX |
19044XJ0gol |
Wed 13 Feb 12:27:26 BST 2019 |
265 |
297.25 |
CHIX |
19044XJ0goo |
Wed 13 Feb 12:27:26 BST 2019 |
863 |
297.25 |
XLON |
19044XJ0goh |
Wed 13 Feb 12:27:26 BST 2019 |
1176 |
297.25 |
XLON |
19044XJ0gof |
Wed 13 Feb 12:27:26 BST 2019 |
4 |
297.25 |
XLON |
19044XJ0goj |
Wed 13 Feb 12:25:09 BST 2019 |
588 |
297.30 |
CHIX |
19044XJ0gbk |
Wed 13 Feb 12:25:09 BST 2019 |
1135 |
297.30 |
XLON |
19044XJ0gbh |
Wed 13 Feb 12:24:37 BST 2019 |
2278 |
297.40 |
XLON |
19044XJ0g7u |
Wed 13 Feb 12:24:37 BST 2019 |
563 |
297.40 |
XLON |
19044XJ0g7s |
Wed 13 Feb 12:24:37 BST 2019 |
21 |
297.40 |
XLON |
19044XJ0g7w |
Wed 13 Feb 12:24:37 BST 2019 |
526 |
297.40 |
CHIX |
19044XJ0g7t |
Wed 13 Feb 12:24:37 BST 2019 |
403 |
297.40 |
CHIX |
19044XJ0g7r |
Wed 13 Feb 12:24:37 BST 2019 |
1090 |
297.40 |
CHIX |
19044XJ0g7x |
Wed 13 Feb 12:24:37 BST 2019 |
273 |
297.40 |
CHIX |
19044XJ0g7y |
Wed 13 Feb 12:24:37 BST 2019 |
650 |
297.40 |
CHIX |
19044XJ0g7v |
Wed 13 Feb 12:24:35 BST 2019 |
750 |
297.45 |
BATE |
19044XJ0g7p |
Wed 13 Feb 12:24:35 BST 2019 |
620 |
297.45 |
BATE |
19044XJ0g7q |
Wed 13 Feb 12:24:35 BST 2019 |
41 |
297.43 |
BATE |
19044XJ0g7n |
Wed 13 Feb 12:24:35 BST 2019 |
749 |
297.45 |
BATE |
19044XJ0g7o |
Wed 13 Feb 12:24:35 BST 2019 |
40 |
297.43 |
BATE |
19044XJ0g7m |
Wed 13 Feb 12:23:51 BST 2019 |
654 |
297.45 |
BATE |
19044XJ0g2s |
Wed 13 Feb 12:23:51 BST 2019 |
1000 |
297.45 |
CHIX |
19044XJ0g2r |
Wed 13 Feb 12:23:45 BST 2019 |
526 |
297.45 |
CHIX |
19044XJ0g2e |
Wed 13 Feb 12:23:45 BST 2019 |
732 |
297.45 |
CHIX |
19044XJ0g2f |
Wed 13 Feb 12:23:45 BST 2019 |
882 |
297.45 |
XLON |
19044XJ0g2d |
Wed 13 Feb 12:23:45 BST 2019 |
99 |
297.45 |
XLON |
19044XJ0g2c |
Wed 13 Feb 12:22:41 BST 2019 |
418 |
297.40 |
CHIX |
19044XJ0fwy |
Wed 13 Feb 12:22:37 BST 2019 |
415 |
297.40 |
CHIX |
19044XJ0fwi |
Wed 13 Feb 12:22:29 BST 2019 |
652 |
297.40 |
CHIX |
19044XJ0fvu |
Wed 13 Feb 12:21:25 BST 2019 |
526 |
297.30 |
CHIX |
19044XJ0fpp |
Wed 13 Feb 12:21:24 BST 2019 |
597 |
297.30 |
XLON |
19044XJ0fpo |
Wed 13 Feb 12:21:09 BST 2019 |
911 |
297.20 |
CHIX |
19044XJ0fp1 |
Wed 13 Feb 12:21:09 BST 2019 |
1903 |
297.20 |
XLON |
19044XJ0fp0 |
Wed 13 Feb 12:21:09 BST 2019 |
824 |
297.20 |
CHIX |
19044XJ0foz |
Wed 13 Feb 12:20:47 BST 2019 |
438 |
297.20 |
CHIX |
19044XJ0fnp |
Wed 13 Feb 12:20:32 BST 2019 |
268 |
297.20 |
CHIX |
19044XJ0fmu |
Wed 13 Feb 12:19:49 BST 2019 |
749 |
297.20 |
BATE |
19044XJ0fik |
Wed 13 Feb 12:19:49 BST 2019 |
637 |
297.20 |
BATE |
19044XJ0fij |
Wed 13 Feb 12:19:49 BST 2019 |
718 |
297.20 |
BATE |
19044XJ0fim |
Wed 13 Feb 12:19:49 BST 2019 |
160 |
297.20 |
CHIX |
19044XJ0fii |
Wed 13 Feb 12:19:07 BST 2019 |
1997 |
297.05 |
BATE |
19044XJ0ffp |
Wed 13 Feb 12:19:07 BST 2019 |
1100 |
297.05 |
CHIX |
19044XJ0ffo |
Wed 13 Feb 12:17:31 BST 2019 |
463 |
296.80 |
CHIX |
19044XJ0f96 |
Wed 13 Feb 12:17:01 BST 2019 |
1974 |
296.80 |
CHIX |
19044XJ0f7i |
Wed 13 Feb 12:17:01 BST 2019 |
923 |
296.80 |
XLON |
19044XJ0f7j |
Wed 13 Feb 12:15:50 BST 2019 |
629 |
296.75 |
CHIX |
19044XJ0f3k |
Wed 13 Feb 12:15:50 BST 2019 |
292 |
296.75 |
CHIX |
19044XJ0f3l |
Wed 13 Feb 12:15:50 BST 2019 |
1312 |
296.75 |
XLON |
19044XJ0f3j |
Wed 13 Feb 12:15:03 BST 2019 |
525 |
296.70 |
CHIX |
19044XJ0f1f |
Wed 13 Feb 12:14:33 BST 2019 |
387 |
296.65 |
CHIX |
19044XJ0eye |
Wed 13 Feb 12:12:42 BST 2019 |
889 |
296.55 |
CHIX |
19044XJ0erc |
Wed 13 Feb 12:12:42 BST 2019 |
1854 |
296.55 |
XLON |
19044XJ0erb |
Wed 13 Feb 12:10:14 BST 2019 |
2017 |
296.50 |
XLON |
19044XJ0edl |
Wed 13 Feb 12:10:14 BST 2019 |
967 |
296.50 |
CHIX |
19044XJ0edk |
Wed 13 Feb 12:09:10 BST 2019 |
970 |
296.80 |
CHIX |
19044XJ0e9b |
Wed 13 Feb 12:09:10 BST 2019 |
2028 |
296.80 |
XLON |
19044XJ0e9a |
Wed 13 Feb 12:08:25 BST 2019 |
2410 |
296.70 |
XLON |
19044XJ0e4y |
Wed 13 Feb 12:08:25 BST 2019 |
1154 |
296.70 |
CHIX |
19044XJ0e4z |
Wed 13 Feb 12:07:36 BST 2019 |
527 |
296.75 |
CHIX |
19044XJ0e11 |
Wed 13 Feb 12:07:36 BST 2019 |
915 |
296.75 |
XLON |
19044XJ0e0z |
Wed 13 Feb 12:06:52 BST 2019 |
435 |
296.80 |
XLON |
19044XJ0dx1 |
Wed 13 Feb 12:06:52 BST 2019 |
527 |
296.80 |
CHIX |
19044XJ0dx0 |
Wed 13 Feb 12:06:31 BST 2019 |
298 |
296.85 |
XLON |
19044XJ0duv |
Wed 13 Feb 12:06:31 BST 2019 |
2449 |
296.85 |
XLON |
19044XJ0duu |
Wed 13 Feb 12:06:31 BST 2019 |
1315 |
296.85 |
CHIX |
19044XJ0duw |
Wed 13 Feb 12:03:28 BST 2019 |
2149 |
296.80 |
CHIX |
19044XJ0dgf |
Wed 13 Feb 12:03:28 BST 2019 |
492 |
296.80 |
XLON |
19044XJ0dge |
Wed 13 Feb 12:03:28 BST 2019 |
4001 |
296.80 |
XLON |
19044XJ0dgd |
Wed 13 Feb 12:03:24 BST 2019 |
76 |
296.90 |
BATE |
19044XJ0dft |
Wed 13 Feb 12:03:24 BST 2019 |
307 |
296.85 |
BATE |
19044XJ0dfr |
Wed 13 Feb 12:03:24 BST 2019 |
91 |
296.90 |
BATE |
19044XJ0dfs |
Wed 13 Feb 12:03:24 BST 2019 |
141 |
296.90 |
CHIX |
19044XJ0dfq |
Wed 13 Feb 12:03:24 BST 2019 |
571 |
296.90 |
CHIX |
19044XJ0dfp |
Wed 13 Feb 12:03:24 BST 2019 |
527 |
296.90 |
CHIX |
19044XJ0dfn |
Wed 13 Feb 12:03:24 BST 2019 |
527 |
296.90 |
CHIX |
19044XJ0dfo |
Wed 13 Feb 12:03:24 BST 2019 |
940 |
296.90 |
XLON |
19044XJ0dfk |
Wed 13 Feb 12:03:24 BST 2019 |
406 |
296.90 |
XLON |
19044XJ0dfm |
Wed 13 Feb 12:03:23 BST 2019 |
682 |
296.95 |
CHIX |
19044XJ0dfd |
Wed 13 Feb 12:03:23 BST 2019 |
1422 |
296.95 |
XLON |
19044XJ0dfb |
Wed 13 Feb 12:02:39 BST 2019 |
502 |
296.95 |
CHIX |
19044XJ0dbo |
Wed 13 Feb 12:02:39 BST 2019 |
527 |
296.95 |
CHIX |
19044XJ0dbp |
Wed 13 Feb 12:02:39 BST 2019 |
592 |
296.95 |
XLON |
19044XJ0dbm |
Wed 13 Feb 12:02:23 BST 2019 |
296 |
297.10 |
CHIX |
19044XJ0da3 |
Wed 13 Feb 11:59:12 BST 2019 |
407 |
296.90 |
CHIX |
19044XJ0csn |
Wed 13 Feb 11:59:12 BST 2019 |
778 |
296.90 |
CHIX |
19044XJ0csm |
Wed 13 Feb 11:59:12 BST 2019 |
527 |
296.95 |
CHIX |
19044XJ0csl |
Wed 13 Feb 11:59:12 BST 2019 |
597 |
296.95 |
XLON |
19044XJ0csk |
Wed 13 Feb 11:56:14 BST 2019 |
526 |
297.55 |
CHIX |
19044XJ0cbv |
Wed 13 Feb 11:56:14 BST 2019 |
999 |
297.55 |
XLON |
19044XJ0cbu |
Wed 13 Feb 11:56:12 BST 2019 |
171 |
297.60 |
XLON |
19044XJ0cbo |
Wed 13 Feb 11:56:12 BST 2019 |
502 |
297.60 |
XLON |
19044XJ0cbp |
Wed 13 Feb 11:56:12 BST 2019 |
1254 |
297.60 |
XLON |
19044XJ0cbn |
Wed 13 Feb 11:56:12 BST 2019 |
5 |
297.60 |
XLON |
19044XJ0cbq |
Wed 13 Feb 11:56:12 BST 2019 |
508 |
297.60 |
CHIX |
19044XJ0cbm |
Wed 13 Feb 11:56:12 BST 2019 |
613 |
297.60 |
CHIX |
19044XJ0cbk |
Wed 13 Feb 11:56:12 BST 2019 |
526 |
297.60 |
CHIX |
19044XJ0cbl |
Wed 13 Feb 11:56:12 BST 2019 |
2077 |
297.65 |
CHIX |
19044XJ0cbd |
Wed 13 Feb 11:56:12 BST 2019 |
4339 |
297.65 |
XLON |
19044XJ0cbc |
Wed 13 Feb 11:55:23 BST 2019 |
168 |
297.65 |
CHIX |
19044XJ0c78 |
Wed 13 Feb 11:55:23 BST 2019 |
123 |
297.65 |
CHIX |
19044XJ0c79 |
Wed 13 Feb 11:55:23 BST 2019 |
439 |
297.65 |
CHIX |
19044XJ0c77 |
Wed 13 Feb 11:55:23 BST 2019 |
1173 |
297.65 |
XLON |
19044XJ0c76 |
Wed 13 Feb 11:53:03 BST 2019 |
4521 |
297.70 |
XLON |
19044XJ0bxe |
Wed 13 Feb 11:53:03 BST 2019 |
2163 |
297.70 |
CHIX |
19044XJ0bxd |
Wed 13 Feb 11:50:47 BST 2019 |
2968 |
297.60 |
XLON |
19044XJ0bp5 |
Wed 13 Feb 11:48:49 BST 2019 |
2255 |
297.45 |
XLON |
19044XJ0bdw |
Wed 13 Feb 11:48:49 BST 2019 |
720 |
297.45 |
CHIX |
19044XJ0bdx |
Wed 13 Feb 11:48:49 BST 2019 |
339 |
297.45 |
CHIX |
19044XJ0bdy |
Wed 13 Feb 11:48:49 BST 2019 |
232 |
297.45 |
CHIX |
19044XJ0bdv |
Wed 13 Feb 11:48:49 BST 2019 |
549 |
297.45 |
CHIX |
19044XJ0bdu |
Wed 13 Feb 11:48:49 BST 2019 |
531 |
297.45 |
CHIX |
19044XJ0bdt |
Wed 13 Feb 11:48:13 BST 2019 |
1888 |
297.55 |
XLON |
19044XJ0bat |
Wed 13 Feb 11:48:13 BST 2019 |
356 |
297.55 |
CHIX |
19044XJ0bas |
Wed 13 Feb 11:48:13 BST 2019 |
904 |
297.55 |
CHIX |
19044XJ0bar |
Wed 13 Feb 11:46:46 BST 2019 |
1327 |
297.80 |
XLON |
19044XJ0b5r |
Wed 13 Feb 11:46:46 BST 2019 |
636 |
297.80 |
CHIX |
19044XJ0b5q |
Wed 13 Feb 11:45:46 BST 2019 |
605 |
297.90 |
CHIX |
19044XJ0b0o |
Wed 13 Feb 11:45:46 BST 2019 |
423 |
297.90 |
CHIX |
19044XJ0b0n |
Wed 13 Feb 11:45:46 BST 2019 |
2146 |
297.90 |
XLON |
19044XJ0b0m |
Wed 13 Feb 11:45:45 BST 2019 |
469 |
297.95 |
XLON |
19044XJ0b0g |
Wed 13 Feb 11:45:45 BST 2019 |
556 |
297.95 |
XLON |
19044XJ0b0h |
Wed 13 Feb 11:45:45 BST 2019 |
525 |
297.95 |
CHIX |
19044XJ0b0c |
Wed 13 Feb 11:45:45 BST 2019 |
643 |
297.95 |
CHIX |
19044XJ0b0f |
Wed 13 Feb 11:45:45 BST 2019 |
525 |
297.95 |
CHIX |
19044XJ0b09 |
Wed 13 Feb 11:43:54 BST 2019 |
1413 |
298.10 |
XLON |
19044XJ0at0 |
Wed 13 Feb 11:43:54 BST 2019 |
828 |
298.10 |
XLON |
19044XJ0asz |
Wed 13 Feb 11:43:54 BST 2019 |
1074 |
298.10 |
CHIX |
19044XJ0asy |
Wed 13 Feb 11:43:28 BST 2019 |
1185 |
297.60 |
CHIX |
19044XJ0aqv |
Wed 13 Feb 11:43:28 BST 2019 |
2475 |
297.60 |
XLON |
19044XJ0aqt |
Wed 13 Feb 11:40:14 BST 2019 |
160 |
297.05 |
XLON |
19044XJ0aed |
Wed 13 Feb 11:40:14 BST 2019 |
25 |
297.05 |
XLON |
19044XJ0aee |
Wed 13 Feb 11:40:14 BST 2019 |
1018 |
297.05 |
XLON |
19044XJ0aec |
Wed 13 Feb 11:40:14 BST 2019 |
20 |
297.05 |
XLON |
19044XJ0aef |
Wed 13 Feb 11:40:14 BST 2019 |
1200 |
297.05 |
XLON |
19044XJ0aeg |
Wed 13 Feb 11:40:14 BST 2019 |
614 |
297.05 |
CHIX |
19044XJ0aeb |
Wed 13 Feb 11:40:14 BST 2019 |
648 |
297.05 |
CHIX |
19044XJ0aea |
Wed 13 Feb 11:40:14 BST 2019 |
528 |
297.05 |
CHIX |
19044XJ0ae8 |
Wed 13 Feb 11:40:14 BST 2019 |
460 |
297.05 |
CHIX |
19044XJ0ae9 |
Wed 13 Feb 11:40:14 BST 2019 |
79 |
297.10 |
CHIX |
19044XJ0ae7 |
Wed 13 Feb 11:40:14 BST 2019 |
753 |
297.10 |
XLON |
19044XJ0ae6 |
Wed 13 Feb 11:40:14 BST 2019 |
1500 |
297.10 |
XLON |
19044XJ0ae5 |
Wed 13 Feb 11:40:14 BST 2019 |
1000 |
297.10 |
CHIX |
19044XJ0ae4 |
Wed 13 Feb 11:40:10 BST 2019 |
1383 |
297.15 |
XLON |
19044XJ0ads |
Wed 13 Feb 11:40:10 BST 2019 |
662 |
297.15 |
CHIX |
19044XJ0adr |
Wed 13 Feb 11:38:27 BST 2019 |
392 |
297.05 |
CHIX |
19044XJ0a8u |
Wed 13 Feb 11:38:27 BST 2019 |
1461 |
297.05 |
XLON |
19044XJ0a8t |
Wed 13 Feb 11:38:27 BST 2019 |
308 |
297.05 |
CHIX |
19044XJ0a8s |
Wed 13 Feb 11:38:03 BST 2019 |
1945 |
297.05 |
XLON |
19044XJ0a7s |
Wed 13 Feb 11:38:03 BST 2019 |
931 |
297.05 |
CHIX |
19044XJ0a7t |
Wed 13 Feb 11:38:03 BST 2019 |
475 |
297.05 |
CHIX |
19044XJ0a7u |
Wed 13 Feb 11:37:29 BST 2019 |
368 |
297.00 |
XLON |
19044XJ0a5d |
Wed 13 Feb 11:37:29 BST 2019 |
527 |
297.00 |
CHIX |
19044XJ0a5c |
Wed 13 Feb 11:37:29 BST 2019 |
792 |
297.05 |
CHIX |
19044XJ0a5b |
Wed 13 Feb 11:35:04 BST 2019 |
1138 |
296.90 |
CHIX |
19044XJ09x2 |
Wed 13 Feb 11:35:04 BST 2019 |
2377 |
296.90 |
XLON |
19044XJ09x0 |
Wed 13 Feb 11:34:08 BST 2019 |
866 |
296.85 |
XLON |
19044XJ09rc |
Wed 13 Feb 11:34:08 BST 2019 |
154 |
296.85 |
XLON |
19044XJ09rd |
Wed 13 Feb 11:34:08 BST 2019 |
527 |
296.85 |
CHIX |
19044XJ09ra |
Wed 13 Feb 11:34:08 BST 2019 |
333 |
296.85 |
CHIX |
19044XJ09rb |
Wed 13 Feb 11:33:26 BST 2019 |
2641 |
296.85 |
XLON |
19044XJ09la |
Wed 13 Feb 11:33:26 BST 2019 |
1264 |
296.85 |
CHIX |
19044XJ09l8 |
Wed 13 Feb 11:33:26 BST 2019 |
300 |
296.85 |
CHIX |
19044XJ09l9 |
Wed 13 Feb 11:28:06 BST 2019 |
692 |
296.50 |
CHIX |
19044XJ08sc |
Wed 13 Feb 11:28:06 BST 2019 |
1164 |
296.50 |
CHIX |
19044XJ08sa |
Wed 13 Feb 11:28:06 BST 2019 |
244 |
296.50 |
CHIX |
19044XJ08sb |
Wed 13 Feb 11:28:06 BST 2019 |
2434 |
296.50 |
XLON |
19044XJ08s9 |
Wed 13 Feb 11:28:06 BST 2019 |
128 |
296.55 |
CHIX |
19044XJ08s8 |
Wed 13 Feb 11:28:06 BST 2019 |
1161 |
296.55 |
CHIX |
19044XJ08s7 |
Wed 13 Feb 11:28:06 BST 2019 |
80 |
296.55 |
XLON |
19044XJ08s4 |
Wed 13 Feb 11:28:06 BST 2019 |
6 |
296.55 |
XLON |
19044XJ08s5 |
Wed 13 Feb 11:28:06 BST 2019 |
14 |
296.55 |
XLON |
19044XJ08s6 |
Wed 13 Feb 11:28:06 BST 2019 |
2613 |
296.55 |
XLON |
19044XJ08s3 |
Wed 13 Feb 11:28:02 BST 2019 |
839 |
296.60 |
CHIX |
19044XJ08rr |
Wed 13 Feb 11:28:02 BST 2019 |
979 |
296.60 |
CHIX |
19044XJ08rq |
Wed 13 Feb 11:28:02 BST 2019 |
1754 |
296.60 |
XLON |
19044XJ08rp |
Wed 13 Feb 11:28:02 BST 2019 |
2045 |
296.60 |
XLON |
19044XJ08ro |
Wed 13 Feb 11:24:42 BST 2019 |
1228 |
296.30 |
XLON |
19044XJ08fw |
Wed 13 Feb 11:24:42 BST 2019 |
1918 |
296.30 |
XLON |
19044XJ08fv |
Wed 13 Feb 11:21:29 BST 2019 |
528 |
296.35 |
CHIX |
19044XJ085k |
Wed 13 Feb 11:21:29 BST 2019 |
1145 |
296.30 |
XLON |
19044XJ085j |
Wed 13 Feb 11:21:29 BST 2019 |
87 |
296.30 |
XLON |
19044XJ085i |
Wed 13 Feb 11:21:29 BST 2019 |
110 |
296.35 |
XLON |
19044XJ085h |
Wed 13 Feb 11:21:29 BST 2019 |
1095 |
296.40 |
CHIX |
19044XJ085f |
Wed 13 Feb 11:21:29 BST 2019 |
539 |
296.35 |
XLON |
19044XJ085e |
Wed 13 Feb 11:21:29 BST 2019 |
267 |
296.40 |
XLON |
19044XJ085c |
Wed 13 Feb 11:21:29 BST 2019 |
181 |
296.40 |
XLON |
19044XJ085d |
Wed 13 Feb 11:21:29 BST 2019 |
1011 |
296.40 |
XLON |
19044XJ085b |
Wed 13 Feb 11:21:29 BST 2019 |
1011 |
296.40 |
XLON |
19044XJ085a |
Wed 13 Feb 11:21:29 BST 2019 |
1067 |
296.50 |
CHIX |
19044XJ0858 |
Wed 13 Feb 11:21:29 BST 2019 |
1505 |
296.50 |
XLON |
19044XJ0857 |
Wed 13 Feb 11:21:29 BST 2019 |
722 |
296.50 |
XLON |
19044XJ0856 |
Wed 13 Feb 11:21:02 BST 2019 |
174 |
296.45 |
CHIX |
19044XJ0827 |
Wed 13 Feb 11:21:02 BST 2019 |
396 |
296.45 |
XLON |
19044XJ0828 |
Wed 13 Feb 11:21:02 BST 2019 |
172 |
296.45 |
XLON |
19044XJ0829 |
Wed 13 Feb 11:21:02 BST 2019 |
39 |
296.45 |
XLON |
19044XJ0826 |
Wed 13 Feb 11:21:02 BST 2019 |
1015 |
296.45 |
XLON |
19044XJ0825 |
Wed 13 Feb 11:21:02 BST 2019 |
528 |
296.45 |
CHIX |
19044XJ0823 |
Wed 13 Feb 11:21:02 BST 2019 |
354 |
296.45 |
CHIX |
19044XJ0824 |
Wed 13 Feb 11:20:57 BST 2019 |
2492 |
296.50 |
XLON |
19044XJ0812 |
Wed 13 Feb 11:20:57 BST 2019 |
504 |
296.50 |
CHIX |
19044XJ0811 |
Wed 13 Feb 11:20:57 BST 2019 |
1192 |
296.50 |
CHIX |
19044XJ0810 |
Wed 13 Feb 11:18:04 BST 2019 |
987 |
296.20 |
CHIX |
19044XJ07pi |
Wed 13 Feb 11:18:04 BST 2019 |
444 |
296.20 |
CHIX |
19044XJ07ph |
Wed 13 Feb 11:18:04 BST 2019 |
55 |
296.20 |
XLON |
19044XJ07pg |
Wed 13 Feb 11:18:04 BST 2019 |
411 |
296.20 |
CHIX |
19044XJ07pf |
Wed 13 Feb 11:18:04 BST 2019 |
7 |
296.20 |
XLON |
19044XJ07pe |
Wed 13 Feb 11:18:04 BST 2019 |
2000 |
296.20 |
XLON |
19044XJ07pd |
Wed 13 Feb 11:18:04 BST 2019 |
1451 |
296.20 |
XLON |
19044XJ07pc |
Wed 13 Feb 11:18:04 BST 2019 |
332 |
296.20 |
XLON |
19044XJ07pb |
Wed 13 Feb 11:16:20 BST 2019 |
626 |
295.80 |
CHIX |
19044XJ07k6 |
Wed 13 Feb 11:16:20 BST 2019 |
286 |
295.80 |
CHIX |
19044XJ07k7 |
Wed 13 Feb 11:16:20 BST 2019 |
1307 |
295.80 |
XLON |
19044XJ07k4 |
Wed 13 Feb 11:16:20 BST 2019 |
693 |
295.80 |
XLON |
19044XJ07k5 |
Wed 13 Feb 11:13:25 BST 2019 |
1996 |
295.80 |
CHIX |
19044XJ07ah |
Wed 13 Feb 11:13:25 BST 2019 |
1725 |
295.80 |
XLON |
19044XJ07ag |
Wed 13 Feb 11:13:25 BST 2019 |
2449 |
295.80 |
XLON |
19044XJ07af |
Wed 13 Feb 11:12:10 BST 2019 |
1643 |
295.75 |
XLON |
19044XJ077d |
Wed 13 Feb 11:12:10 BST 2019 |
1594 |
295.75 |
XLON |
19044XJ077f |
Wed 13 Feb 11:12:10 BST 2019 |
788 |
295.75 |
CHIX |
19044XJ077b |
Wed 13 Feb 11:12:10 BST 2019 |
764 |
295.75 |
CHIX |
19044XJ077c |
Wed 13 Feb 11:11:50 BST 2019 |
150 |
295.80 |
XLON |
19044XJ074x |
Wed 13 Feb 11:11:49 BST 2019 |
529 |
295.80 |
CHIX |
19044XJ074t |
Wed 13 Feb 11:11:49 BST 2019 |
386 |
295.80 |
XLON |
19044XJ074s |
Wed 13 Feb 11:10:38 BST 2019 |
368 |
295.75 |
CHIX |
19044XJ070y |
Wed 13 Feb 11:10:38 BST 2019 |
694 |
295.75 |
CHIX |
19044XJ070w |
Wed 13 Feb 11:10:38 BST 2019 |
529 |
295.75 |
CHIX |
19044XJ070x |
Wed 13 Feb 11:10:38 BST 2019 |
598 |
295.75 |
CHIX |
19044XJ0710 |
Wed 13 Feb 11:10:38 BST 2019 |
732 |
295.75 |
XLON |
19044XJ070t |
Wed 13 Feb 11:10:38 BST 2019 |
538 |
295.80 |
CHIX |
19044XJ070p |
Wed 13 Feb 11:10:38 BST 2019 |
1038 |
295.80 |
XLON |
19044XJ070l |
Wed 13 Feb 11:10:28 BST 2019 |
181 |
295.85 |
XLON |
19044XJ06zj |
Wed 13 Feb 11:10:28 BST 2019 |
714 |
295.85 |
CHIX |
19044XJ06zk |
Wed 13 Feb 11:07:46 BST 2019 |
1246 |
295.35 |
CHIX |
19044XJ06ke |
Wed 13 Feb 11:07:46 BST 2019 |
603 |
295.35 |
XLON |
19044XJ06kd |
Wed 13 Feb 11:07:46 BST 2019 |
2000 |
295.35 |
XLON |
19044XJ06kc |
Wed 13 Feb 11:04:49 BST 2019 |
890 |
295.55 |
XLON |
19044XJ065q |
Wed 13 Feb 11:04:49 BST 2019 |
262 |
295.55 |
XLON |
19044XJ065r |
Wed 13 Feb 11:04:49 BST 2019 |
797 |
295.55 |
XLON |
19044XJ065p |
Wed 13 Feb 11:04:49 BST 2019 |
2408 |
295.55 |
XLON |
19044XJ065o |
Wed 13 Feb 11:04:49 BST 2019 |
1666 |
295.55 |
XLON |
19044XJ065n |
Wed 13 Feb 11:04:37 BST 2019 |
1089 |
295.60 |
CHIX |
19044XJ064v |
Wed 13 Feb 11:04:37 BST 2019 |
2274 |
295.60 |
XLON |
19044XJ064u |
Wed 13 Feb 11:04:10 BST 2019 |
94 |
295.60 |
CHIX |
19044XJ061p |
Wed 13 Feb 11:04:10 BST 2019 |
529 |
295.60 |
CHIX |
19044XJ061q |
Wed 13 Feb 11:04:10 BST 2019 |
529 |
295.60 |
CHIX |
19044XJ061l |
Wed 13 Feb 11:04:10 BST 2019 |
466 |
295.60 |
CHIX |
19044XJ061n |
Wed 13 Feb 11:04:10 BST 2019 |
296 |
295.60 |
XLON |
19044XJ061k |
Wed 13 Feb 11:04:10 BST 2019 |
513 |
295.60 |
XLON |
19044XJ061j |
Wed 13 Feb 11:04:10 BST 2019 |
57 |
295.60 |
XLON |
19044XJ061o |
Wed 13 Feb 11:04:10 BST 2019 |
595 |
295.60 |
XLON |
19044XJ061m |
Wed 13 Feb 11:03:46 BST 2019 |
125 |
295.65 |
XLON |
19044XJ05y4 |
Wed 13 Feb 11:03:46 BST 2019 |
172 |
295.65 |
XLON |
19044XJ05y2 |
Wed 13 Feb 11:03:46 BST 2019 |
181 |
295.65 |
XLON |
19044XJ05y3 |
Wed 13 Feb 11:03:46 BST 2019 |
1675 |
295.65 |
XLON |
19044XJ05y1 |
Wed 13 Feb 11:03:46 BST 2019 |
801 |
295.65 |
CHIX |
19044XJ05y0 |
Wed 13 Feb 11:03:46 BST 2019 |
795 |
295.70 |
CHIX |
19044XJ05xz |
Wed 13 Feb 11:02:20 BST 2019 |
529 |
295.65 |
CHIX |
19044XJ05ro |
Wed 13 Feb 11:02:20 BST 2019 |
558 |
295.65 |
XLON |
19044XJ05rm |
Wed 13 Feb 11:02:20 BST 2019 |
90 |
295.65 |
XLON |
19044XJ05rn |
Wed 13 Feb 11:02:20 BST 2019 |
529 |
295.70 |
CHIX |
19044XJ05rj |
Wed 13 Feb 11:02:20 BST 2019 |
84 |
295.70 |
CHIX |
19044XJ05rh |
Wed 13 Feb 11:02:20 BST 2019 |
645 |
295.70 |
CHIX |
19044XJ05rf |
Wed 13 Feb 11:02:20 BST 2019 |
445 |
295.70 |
CHIX |
19044XJ05rg |
Wed 13 Feb 11:02:20 BST 2019 |
385 |
295.70 |
XLON |
19044XJ05re |
Wed 13 Feb 11:02:20 BST 2019 |
482 |
295.70 |
XLON |
19044XJ05rd |
Wed 13 Feb 11:01:59 BST 2019 |
218 |
295.70 |
CHIX |
19044XJ05q6 |
Wed 13 Feb 11:01:59 BST 2019 |
521 |
295.70 |
CHIX |
19044XJ05q7 |
Wed 13 Feb 11:01:59 BST 2019 |
720 |
295.75 |
CHIX |
19044XJ05q5 |
Wed 13 Feb 11:01:59 BST 2019 |
1501 |
295.75 |
XLON |
19044XJ05q4 |
Wed 13 Feb 11:01:21 BST 2019 |
218 |
295.75 |
CHIX |
19044XJ05ml |
Wed 13 Feb 11:01:20 BST 2019 |
276 |
295.85 |
BATE |
19044XJ05m5 |
Wed 13 Feb 11:01:20 BST 2019 |
1109 |
295.85 |
CHIX |
19044XJ05m1 |
Wed 13 Feb 11:01:20 BST 2019 |
342 |
295.85 |
CHIX |
19044XJ05m4 |
Wed 13 Feb 11:01:20 BST 2019 |
337 |
295.85 |
CHIX |
19044XJ05m2 |
Wed 13 Feb 11:01:20 BST 2019 |
2317 |
295.85 |
XLON |
19044XJ05m0 |
Wed 13 Feb 10:57:21 BST 2019 |
105 |
295.35 |
XLON |
19044XJ050i |
Wed 13 Feb 10:57:21 BST 2019 |
1571 |
295.35 |
XLON |
19044XJ050f |
Wed 13 Feb 10:57:21 BST 2019 |
752 |
295.35 |
CHIX |
19044XJ050c |
Wed 13 Feb 10:55:05 BST 2019 |
1023 |
295.40 |
CHIX |
19044XJ04ua |
Wed 13 Feb 10:55:05 BST 2019 |
663 |
295.40 |
CHIX |
19044XJ04u8 |
Wed 13 Feb 10:55:05 BST 2019 |
146 |
295.40 |
XLON |
19044XJ04u6 |
Wed 13 Feb 10:55:05 BST 2019 |
2138 |
295.40 |
XLON |
19044XJ04u9 |
Wed 13 Feb 10:55:05 BST 2019 |
92 |
295.40 |
XLON |
19044XJ04u7 |
Wed 13 Feb 10:55:00 BST 2019 |
1459 |
295.45 |
XLON |
19044XJ04tf |
Wed 13 Feb 10:55:00 BST 2019 |
699 |
295.45 |
CHIX |
19044XJ04td |
Wed 13 Feb 10:54:41 BST 2019 |
329 |
295.45 |
CHIX |
19044XJ04so |
Wed 13 Feb 10:54:41 BST 2019 |
261 |
295.45 |
CHIX |
19044XJ04sm |
Wed 13 Feb 10:54:41 BST 2019 |
457 |
295.45 |
CHIX |
19044XJ04sn |
Wed 13 Feb 10:54:41 BST 2019 |
564 |
295.45 |
CHIX |
19044XJ04sk |
Wed 13 Feb 10:54:41 BST 2019 |
639 |
295.45 |
CHIX |
19044XJ04sl |
Wed 13 Feb 10:54:41 BST 2019 |
51 |
295.45 |
XLON |
19044XJ04sj |
Wed 13 Feb 10:54:16 BST 2019 |
470 |
295.55 |
CHIX |
19044XJ04rq |
Wed 13 Feb 10:54:16 BST 2019 |
712 |
295.55 |
XLON |
19044XJ04ro |
Wed 13 Feb 10:54:16 BST 2019 |
609 |
295.55 |
CHIX |
19044XJ04rm |
Wed 13 Feb 10:54:16 BST 2019 |
530 |
295.55 |
CHIX |
19044XJ04rf |
Wed 13 Feb 10:54:16 BST 2019 |
261 |
295.55 |
CHIX |
19044XJ04rk |
Wed 13 Feb 10:54:16 BST 2019 |
351 |
295.55 |
CHIX |
19044XJ04rh |
Wed 13 Feb 10:54:15 BST 2019 |
170 |
295.65 |
XLON |
19044XJ04rc |
Wed 13 Feb 10:54:15 BST 2019 |
103 |
295.65 |
XLON |
19044XJ04ra |
Wed 13 Feb 10:54:15 BST 2019 |
342 |
295.65 |
CHIX |
19044XJ04rb |
Wed 13 Feb 10:54:15 BST 2019 |
547 |
295.65 |
CHIX |
19044XJ04rd |
Wed 13 Feb 10:54:15 BST 2019 |
457 |
295.65 |
CHIX |
19044XJ04re |
Wed 13 Feb 10:54:15 BST 2019 |
187 |
295.65 |
CHIX |
19044XJ04r9 |
Wed 13 Feb 10:54:15 BST 2019 |
776 |
295.70 |
CHIX |
19044XJ04r8 |
Wed 13 Feb 10:54:15 BST 2019 |
1618 |
295.70 |
XLON |
19044XJ04r7 |
Wed 13 Feb 10:53:45 BST 2019 |
398 |
295.65 |
XLON |
19044XJ04qj |
Wed 13 Feb 10:53:16 BST 2019 |
750 |
295.70 |
BATE |
19044XJ04pp |
Wed 13 Feb 10:53:16 BST 2019 |
750 |
295.70 |
BATE |
19044XJ04pn |
Wed 13 Feb 10:53:05 BST 2019 |
750 |
295.70 |
BATE |
19044XJ04p0 |
Wed 13 Feb 10:52:13 BST 2019 |
198 |
295.60 |
BATE |
19044XJ04mi |
Wed 13 Feb 10:52:13 BST 2019 |
472 |
295.60 |
CHIX |
19044XJ04mh |
Wed 13 Feb 10:52:13 BST 2019 |
113 |
295.60 |
CHIX |
19044XJ04mg |
Wed 13 Feb 10:51:21 BST 2019 |
287 |
295.45 |
XLON |
19044XJ04j3 |
Wed 13 Feb 10:51:21 BST 2019 |
802 |
295.45 |
XLON |
19044XJ04j2 |
Wed 13 Feb 10:51:05 BST 2019 |
530 |
295.50 |
CHIX |
19044XJ04i1 |
Wed 13 Feb 10:51:05 BST 2019 |
284 |
295.50 |
CHIX |
19044XJ04i0 |
Wed 13 Feb 10:51:05 BST 2019 |
530 |
295.50 |
CHIX |
19044XJ04hz |
Wed 13 Feb 10:51:05 BST 2019 |
515 |
295.50 |
XLON |
19044XJ04hy |
Wed 13 Feb 10:51:05 BST 2019 |
431 |
295.50 |
XLON |
19044XJ04hx |
Wed 13 Feb 10:47:19 BST 2019 |
860 |
295.30 |
CHIX |
19044XJ0444 |
Wed 13 Feb 10:47:19 BST 2019 |
530 |
295.30 |
CHIX |
19044XJ0445 |
Wed 13 Feb 10:47:19 BST 2019 |
1796 |
295.30 |
XLON |
19044XJ0442 |
Wed 13 Feb 10:47:19 BST 2019 |
841 |
295.30 |
XLON |
19044XJ0443 |
Wed 13 Feb 10:47:19 BST 2019 |
505 |
295.35 |
CHIX |
19044XJ0441 |
Wed 13 Feb 10:47:19 BST 2019 |
103 |
295.35 |
CHIX |
19044XJ0440 |
Wed 13 Feb 10:47:19 BST 2019 |
552 |
295.35 |
XLON |
19044XJ043z |
Wed 13 Feb 10:47:19 BST 2019 |
595 |
295.35 |
XLON |
19044XJ043y |
Wed 13 Feb 10:47:19 BST 2019 |
26 |
295.35 |
XLON |
19044XJ043x |
Wed 13 Feb 10:47:06 BST 2019 |
620 |
295.40 |
CHIX |
19044XJ041z |
Wed 13 Feb 10:47:06 BST 2019 |
530 |
295.40 |
CHIX |
19044XJ0420 |
Wed 13 Feb 10:47:06 BST 2019 |
641 |
295.40 |
XLON |
19044XJ041y |
Wed 13 Feb 10:47:06 BST 2019 |
1295 |
295.40 |
XLON |
19044XJ041x |
Wed 13 Feb 10:44:18 BST 2019 |
97 |
295.20 |
CHIX |
19044XJ03ru |
Wed 13 Feb 10:44:18 BST 2019 |
544 |
295.20 |
CHIX |
19044XJ03rv |
Wed 13 Feb 10:44:18 BST 2019 |
6 |
295.20 |
XLON |
19044XJ03rs |
Wed 13 Feb 10:44:18 BST 2019 |
1050 |
295.20 |
XLON |
19044XJ03rt |
Wed 13 Feb 10:44:18 BST 2019 |
565 |
295.20 |
XLON |
19044XJ03rr |
Wed 13 Feb 10:42:46 BST 2019 |
433 |
295.20 |
CHIX |
19044XJ03mb |
Wed 13 Feb 10:42:46 BST 2019 |
795 |
295.25 |
CHIX |
19044XJ03ma |
Wed 13 Feb 10:42:46 BST 2019 |
457 |
295.20 |
XLON |
19044XJ03m9 |
Wed 13 Feb 10:42:46 BST 2019 |
1660 |
295.25 |
XLON |
19044XJ03m8 |
Wed 13 Feb 10:42:46 BST 2019 |
530 |
295.30 |
CHIX |
19044XJ03m7 |
Wed 13 Feb 10:42:46 BST 2019 |
168 |
295.30 |
XLON |
19044XJ03m6 |
Wed 13 Feb 10:42:46 BST 2019 |
865 |
295.30 |
XLON |
19044XJ03m5 |
Wed 13 Feb 10:42:34 BST 2019 |
41 |
295.35 |
XLON |
19044XJ03lk |
Wed 13 Feb 10:40:44 BST 2019 |
1418 |
295.40 |
CHIX |
19044XJ03gr |
Wed 13 Feb 10:40:44 BST 2019 |
1163 |
295.40 |
XLON |
19044XJ03gq |
Wed 13 Feb 10:40:44 BST 2019 |
1801 |
295.40 |
XLON |
19044XJ03gp |
Wed 13 Feb 10:37:26 BST 2019 |
2653 |
295.60 |
XLON |
19044XJ0310 |
Wed 13 Feb 10:37:26 BST 2019 |
1270 |
295.60 |
CHIX |
19044XJ030z |
Wed 13 Feb 10:36:50 BST 2019 |
259 |
295.80 |
CHIX |
19044XJ02yk |
Wed 13 Feb 10:36:50 BST 2019 |
227 |
295.80 |
CHIX |
19044XJ02yl |
Wed 13 Feb 10:36:50 BST 2019 |
307 |
295.80 |
CHIX |
19044XJ02yj |
Wed 13 Feb 10:36:50 BST 2019 |
1094 |
295.80 |
XLON |
19044XJ02yh |
Wed 13 Feb 10:36:50 BST 2019 |
8 |
295.80 |
XLON |
19044XJ02yi |
Wed 13 Feb 10:36:30 BST 2019 |
2161 |
295.90 |
XLON |
19044XJ02xs |
Wed 13 Feb 10:36:30 BST 2019 |
1035 |
295.90 |
CHIX |
19044XJ02xr |
Wed 13 Feb 10:36:30 BST 2019 |
701 |
295.95 |
CHIX |
19044XJ02xo |
Wed 13 Feb 10:36:30 BST 2019 |
560 |
295.95 |
CHIX |
19044XJ02xp |
Wed 13 Feb 10:36:30 BST 2019 |
572 |
295.95 |
CHIX |
19044XJ02xq |
Wed 13 Feb 10:36:30 BST 2019 |
26 |
295.95 |
XLON |
19044XJ02xn |
Wed 13 Feb 10:36:30 BST 2019 |
1464 |
295.95 |
XLON |
19044XJ02xl |
Wed 13 Feb 10:36:30 BST 2019 |
1081 |
295.95 |
XLON |
19044XJ02xm |
Wed 13 Feb 10:36:30 BST 2019 |
1184 |
296.00 |
XLON |
19044XJ02xj |
Wed 13 Feb 10:36:30 BST 2019 |
1972 |
296.00 |
XLON |
19044XJ02xk |
Wed 13 Feb 10:36:30 BST 2019 |
613 |
296.00 |
CHIX |
19044XJ02xh |
Wed 13 Feb 10:36:30 BST 2019 |
944 |
296.00 |
CHIX |
19044XJ02xi |
Wed 13 Feb 10:35:57 BST 2019 |
540 |
296.00 |
CHIX |
19044XJ02v5 |
Wed 13 Feb 10:33:41 BST 2019 |
4102 |
295.75 |
XLON |
19044XJ02mf |
Wed 13 Feb 10:30:37 BST 2019 |
1282 |
295.40 |
CHIX |
19044XJ028z |
Wed 13 Feb 10:30:37 BST 2019 |
2678 |
295.40 |
XLON |
19044XJ028y |
Wed 13 Feb 10:30:07 BST 2019 |
1177 |
295.50 |
CHIX |
19044XJ026x |
Wed 13 Feb 10:30:07 BST 2019 |
907 |
295.45 |
CHIX |
19044XJ026y |
Wed 13 Feb 10:30:07 BST 2019 |
229 |
295.45 |
CHIX |
19044XJ026z |
Wed 13 Feb 10:30:07 BST 2019 |
2459 |
295.50 |
XLON |
19044XJ026v |
Wed 13 Feb 10:30:07 BST 2019 |
1894 |
295.45 |
XLON |
19044XJ026w |
Wed 13 Feb 10:28:06 BST 2019 |
1965 |
295.25 |
XLON |
19044XJ01ty |
Wed 13 Feb 10:28:06 BST 2019 |
941 |
295.25 |
CHIX |
19044XJ01tz |
Wed 13 Feb 10:27:46 BST 2019 |
530 |
295.20 |
CHIX |
19044XJ01ru |
Wed 13 Feb 10:27:46 BST 2019 |
697 |
295.20 |
XLON |
19044XJ01rt |
Wed 13 Feb 10:27:46 BST 2019 |
819 |
295.25 |
CHIX |
19044XJ01rs |
Wed 13 Feb 10:27:46 BST 2019 |
1266 |
295.25 |
XLON |
19044XJ01rr |
Wed 13 Feb 10:27:46 BST 2019 |
446 |
295.25 |
XLON |
19044XJ01rq |
Wed 13 Feb 10:25:36 BST 2019 |
656 |
295.05 |
CHIX |
19044XJ01gk |
Wed 13 Feb 10:25:23 BST 2019 |
583 |
295.15 |
CHIX |
19044XJ01eu |
Wed 13 Feb 10:25:23 BST 2019 |
530 |
295.15 |
CHIX |
19044XJ01er |
Wed 13 Feb 10:25:23 BST 2019 |
530 |
295.15 |
CHIX |
19044XJ01ep |
Wed 13 Feb 10:25:23 BST 2019 |
488 |
295.15 |
XLON |
19044XJ01en |
Wed 13 Feb 10:25:23 BST 2019 |
1126 |
295.15 |
XLON |
19044XJ01eo |
Wed 13 Feb 10:25:23 BST 2019 |
939 |
295.15 |
XLON |
19044XJ01el |
Wed 13 Feb 10:24:45 BST 2019 |
158 |
295.25 |
XLON |
19044XJ01c9 |
Wed 13 Feb 10:24:45 BST 2019 |
530 |
295.25 |
CHIX |
19044XJ01c1 |
Wed 13 Feb 10:24:45 BST 2019 |
571 |
295.25 |
XLON |
19044XJ01c0 |
Wed 13 Feb 10:23:28 BST 2019 |
257 |
295.25 |
CHIX |
19044XJ017b |
Wed 13 Feb 10:23:28 BST 2019 |
731 |
295.25 |
CHIX |
19044XJ017a |
Wed 13 Feb 10:23:28 BST 2019 |
2065 |
295.25 |
XLON |
19044XJ0179 |
Wed 13 Feb 10:22:09 BST 2019 |
671 |
295.20 |
CHIX |
19044XJ00zc |
Wed 13 Feb 10:22:09 BST 2019 |
1401 |
295.20 |
XLON |
19044XJ00zb |
Wed 13 Feb 10:22:09 BST 2019 |
662 |
295.25 |
CHIX |
19044XJ00za |
Wed 13 Feb 10:22:09 BST 2019 |
1382 |
295.25 |
XLON |
19044XJ00z9 |
Wed 13 Feb 10:20:19 BST 2019 |
1624 |
294.90 |
XLON |
19044XJ00ru |
Wed 13 Feb 10:20:19 BST 2019 |
388 |
294.90 |
CHIX |
19044XJ00rv |
Wed 13 Feb 10:20:19 BST 2019 |
777 |
294.90 |
CHIX |
19044XJ00rt |
Wed 13 Feb 10:20:16 BST 2019 |
699 |
294.95 |
CHIX |
19044XJ00qu |
Wed 13 Feb 10:20:16 BST 2019 |
303 |
294.95 |
CHIX |
19044XJ00qv |
Wed 13 Feb 10:20:16 BST 2019 |
630 |
294.95 |
CHIX |
19044XJ00qt |
Wed 13 Feb 10:20:16 BST 2019 |
70 |
294.95 |
XLON |
19044XJ00qr |
Wed 13 Feb 10:20:16 BST 2019 |
1459 |
294.95 |
XLON |
19044XJ00qo |
Wed 13 Feb 10:20:16 BST 2019 |
18 |
294.95 |
XLON |
19044XJ00qm |
Wed 13 Feb 10:20:16 BST 2019 |
1315 |
294.95 |
XLON |
19044XJ00ql |
Wed 13 Feb 10:19:34 BST 2019 |
43 |
295.00 |
XLON |
19044XJ00lo |
Wed 13 Feb 10:19:34 BST 2019 |
717 |
295.00 |
CHIX |
19044XJ00ln |
Wed 13 Feb 10:19:34 BST 2019 |
1495 |
295.00 |
XLON |
19044XJ00lm |
Wed 13 Feb 10:18:12 BST 2019 |
531 |
294.95 |
CHIX |
19044XJ00da |
Wed 13 Feb 10:18:12 BST 2019 |
377 |
294.95 |
XLON |
19044XJ00d9 |
Wed 13 Feb 10:18:12 BST 2019 |
32 |
295.00 |
BATE |
19044XJ00d7 |
Wed 13 Feb 10:18:12 BST 2019 |
349 |
295.00 |
CHIX |
19044XJ00d4 |
Wed 13 Feb 10:18:12 BST 2019 |
766 |
295.00 |
CHIX |
19044XJ00d5 |
Wed 13 Feb 10:18:12 BST 2019 |
112 |
295.00 |
CHIX |
19044XJ00d2 |
Wed 13 Feb 10:18:12 BST 2019 |
317 |
295.00 |
CHIX |
19044XJ00d6 |
Wed 13 Feb 10:18:12 BST 2019 |
67 |
295.00 |
XLON |
19044XJ00d1 |
Wed 13 Feb 10:18:12 BST 2019 |
1464 |
295.00 |
XLON |
19044XJ00cw |
Wed 13 Feb 10:18:12 BST 2019 |
91 |
295.00 |
XLON |
19044XJ00cz |
Wed 13 Feb 10:18:12 BST 2019 |
590 |
295.00 |
CHIX |
19044XJ00cv |
Wed 13 Feb 10:15:35 BST 2019 |
599 |
295.10 |
BATE |
19044XJzzxj |
Wed 13 Feb 10:15:35 BST 2019 |
151 |
295.10 |
BATE |
19044XJzzxk |
Wed 13 Feb 10:15:35 BST 2019 |
30 |
295.10 |
CHIX |
19044XJzzxi |
Wed 13 Feb 10:14:41 BST 2019 |
754 |
295.25 |
CHIX |
19044XJzzqm |
Wed 13 Feb 10:14:41 BST 2019 |
103 |
295.25 |
CHIX |
19044XJzzql |
Wed 13 Feb 10:14:41 BST 2019 |
1788 |
295.25 |
XLON |
19044XJzzqk |
Wed 13 Feb 10:13:09 BST 2019 |
889 |
295.30 |
CHIX |
19044XJzzh5 |
Wed 13 Feb 10:13:09 BST 2019 |
890 |
295.30 |
CHIX |
19044XJzzh4 |
Wed 13 Feb 10:13:09 BST 2019 |
1719 |
295.30 |
XLON |
19044XJzzh3 |
Wed 13 Feb 10:13:09 BST 2019 |
2000 |
295.30 |
XLON |
19044XJzzh2 |
Wed 13 Feb 10:13:09 BST 2019 |
627 |
295.35 |
CHIX |
19044XJzzh1 |
Wed 13 Feb 10:13:09 BST 2019 |
1308 |
295.35 |
XLON |
19044XJzzgz |
Wed 13 Feb 10:13:09 BST 2019 |
160 |
295.35 |
XLON |
19044XJzzh0 |
Wed 13 Feb 10:13:04 BST 2019 |
1530 |
295.40 |
XLON |
19044XJzzg6 |
Wed 13 Feb 10:13:04 BST 2019 |
733 |
295.40 |
CHIX |
19044XJzzg5 |
Wed 13 Feb 10:13:04 BST 2019 |
537 |
295.45 |
CHIX |
19044XJzzfo |
Wed 13 Feb 10:10:59 BST 2019 |
2016 |
294.95 |
XLON |
19044XJzz5o |
Wed 13 Feb 10:10:59 BST 2019 |
965 |
294.95 |
CHIX |
19044XJzz5q |
Wed 13 Feb 10:09:40 BST 2019 |
770 |
294.85 |
XLON |
19044XJzyw0 |
Wed 13 Feb 10:09:40 BST 2019 |
531 |
294.85 |
CHIX |
19044XJzyvz |
Wed 13 Feb 10:09:40 BST 2019 |
628 |
294.90 |
CHIX |
19044XJzyvy |
Wed 13 Feb 10:08:33 BST 2019 |
2095 |
295.00 |
XLON |
19044XJzynt |
Wed 13 Feb 10:08:33 BST 2019 |
584 |
295.00 |
XLON |
19044XJzynr |
Wed 13 Feb 10:08:33 BST 2019 |
1282 |
295.00 |
CHIX |
19044XJzyns |
Wed 13 Feb 10:08:21 BST 2019 |
2169 |
295.05 |
XLON |
19044XJzymx |
Wed 13 Feb 10:08:21 BST 2019 |
963 |
295.05 |
CHIX |
19044XJzymw |
Wed 13 Feb 10:08:21 BST 2019 |
492 |
295.05 |
XLON |
19044XJzymv |
Wed 13 Feb 10:08:21 BST 2019 |
311 |
295.05 |
CHIX |
19044XJzymu |
Wed 13 Feb 10:05:12 BST 2019 |
1499 |
294.95 |
CHIX |
19044XJzy5o |
Wed 13 Feb 10:05:12 BST 2019 |
3131 |
294.95 |
XLON |
19044XJzy5n |
Wed 13 Feb 10:04:28 BST 2019 |
748 |
295.00 |
CHIX |
19044XJzy1r |
Wed 13 Feb 10:04:28 BST 2019 |
307 |
295.00 |
CHIX |
19044XJzy1s |
Wed 13 Feb 10:04:28 BST 2019 |
1116 |
295.00 |
CHIX |
19044XJzy1q |
Wed 13 Feb 10:04:28 BST 2019 |
2363 |
295.00 |
XLON |
19044XJzy1p |
Wed 13 Feb 10:04:28 BST 2019 |
1534 |
295.00 |
XLON |
19044XJzy1o |
Wed 13 Feb 10:03:04 BST 2019 |
368 |
294.90 |
CHIX |
19044XJzxuc |
Wed 13 Feb 10:02:47 BST 2019 |
531 |
294.95 |
CHIX |
19044XJzxt7 |
Wed 13 Feb 10:02:47 BST 2019 |
384 |
294.95 |
XLON |
19044XJzxt6 |
Wed 13 Feb 10:02:40 BST 2019 |
694 |
295.00 |
CHIX |
19044XJzxsd |
Wed 13 Feb 10:02:40 BST 2019 |
531 |
295.00 |
CHIX |
19044XJzxse |
Wed 13 Feb 10:02:40 BST 2019 |
926 |
295.00 |
XLON |
19044XJzxsc |
Wed 13 Feb 10:02:40 BST 2019 |
1448 |
295.00 |
XLON |
19044XJzxsb |
Wed 13 Feb 10:01:09 BST 2019 |
530 |
295.05 |
CHIX |
19044XJzxk5 |
Wed 13 Feb 10:01:09 BST 2019 |
791 |
295.05 |
XLON |
19044XJzxk4 |
Wed 13 Feb 10:01:02 BST 2019 |
998 |
295.10 |
CHIX |
19044XJzxhz |
Wed 13 Feb 10:01:02 BST 2019 |
2083 |
295.10 |
XLON |
19044XJzxhy |
Wed 13 Feb 10:00:18 BST 2019 |
530 |
295.35 |
CHIX |
19044XJzxa4 |
Wed 13 Feb 10:00:18 BST 2019 |
725 |
295.35 |
XLON |
19044XJzxa2 |
Wed 13 Feb 10:00:13 BST 2019 |
530 |
295.40 |
CHIX |
19044XJzx8y |
Wed 13 Feb 10:00:13 BST 2019 |
371 |
295.40 |
CHIX |
19044XJzx8z |
Wed 13 Feb 10:00:13 BST 2019 |
466 |
295.40 |
CHIX |
19044XJzx8w |
Wed 13 Feb 10:00:13 BST 2019 |
26 |
295.40 |
XLON |
19044XJzx8x |
Wed 13 Feb 10:00:13 BST 2019 |
855 |
295.40 |
XLON |
19044XJzx8v |
Wed 13 Feb 09:58:28 BST 2019 |
848 |
295.60 |
CHIX |
19044XJzwyp |
Wed 13 Feb 09:58:28 BST 2019 |
1769 |
295.60 |
XLON |
19044XJzwyo |
Wed 13 Feb 09:57:05 BST 2019 |
2500 |
295.40 |
XLON |
19044XJzwtd |
Wed 13 Feb 09:55:18 BST 2019 |
1498 |
295.20 |
XLON |
19044XJzwlt |
Wed 13 Feb 09:55:18 BST 2019 |
800 |
295.20 |
XLON |
19044XJzwls |
Wed 13 Feb 09:55:18 BST 2019 |
2588 |
295.30 |
XLON |
19044XJzwlr |
Wed 13 Feb 09:55:18 BST 2019 |
536 |
295.30 |
CHIX |
19044XJzwlq |
Wed 13 Feb 09:55:18 BST 2019 |
1239 |
295.30 |
CHIX |
19044XJzwlp |
Wed 13 Feb 09:54:44 BST 2019 |
861 |
295.30 |
CHIX |
19044XJzwjd |
Wed 13 Feb 09:54:44 BST 2019 |
1799 |
295.30 |
XLON |
19044XJzwjc |
Wed 13 Feb 09:54:44 BST 2019 |
709 |
295.35 |
XLON |
19044XJzwjb |
Wed 13 Feb 09:54:44 BST 2019 |
1247 |
295.35 |
XLON |
19044XJzwj9 |
Wed 13 Feb 09:54:44 BST 2019 |
530 |
295.35 |
CHIX |
19044XJzwja |
Wed 13 Feb 09:54:44 BST 2019 |
618 |
295.35 |
CHIX |
19044XJzwj8 |
Wed 13 Feb 09:53:20 BST 2019 |
100 |
295.10 |
CHIX |
19044XJzwea |
Wed 13 Feb 09:53:18 BST 2019 |
530 |
295.20 |
CHIX |
19044XJzwe6 |
Wed 13 Feb 09:53:18 BST 2019 |
479 |
295.20 |
XLON |
19044XJzwe7 |
Wed 13 Feb 09:52:58 BST 2019 |
2453 |
295.15 |
XLON |
19044XJzwbu |
Wed 13 Feb 09:52:58 BST 2019 |
568 |
295.10 |
XLON |
19044XJzwbv |
Wed 13 Feb 09:51:57 BST 2019 |
1 |
294.95 |
XLON |
19044XJzw7k |
Wed 13 Feb 09:51:57 BST 2019 |
1564 |
294.95 |
XLON |
19044XJzw7i |
Wed 13 Feb 09:51:57 BST 2019 |
1000 |
294.95 |
XLON |
19044XJzw7j |
Wed 13 Feb 09:51:57 BST 2019 |
531 |
294.95 |
CHIX |
19044XJzw7h |
Wed 13 Feb 09:51:57 BST 2019 |
750 |
294.95 |
CHIX |
19044XJzw7g |
Wed 13 Feb 09:51:09 BST 2019 |
310 |
294.95 |
CHIX |
19044XJzvxv |
Wed 13 Feb 09:51:09 BST 2019 |
469 |
294.95 |
CHIX |
19044XJzvxs |
Wed 13 Feb 09:51:09 BST 2019 |
531 |
294.95 |
CHIX |
19044XJzvxu |
Wed 13 Feb 09:51:09 BST 2019 |
80 |
294.95 |
XLON |
19044XJzvxr |
Wed 13 Feb 09:51:09 BST 2019 |
811 |
294.95 |
XLON |
19044XJzvxt |
Wed 13 Feb 09:51:03 BST 2019 |
23 |
295.00 |
XLON |
19044XJzvxi |
Wed 13 Feb 09:51:03 BST 2019 |
1041 |
295.00 |
XLON |
19044XJzvxh |
Wed 13 Feb 09:51:03 BST 2019 |
551 |
295.00 |
CHIX |
19044XJzvxg |
Wed 13 Feb 09:47:41 BST 2019 |
78 |
294.90 |
XLON |
19044XJzvgh |
Wed 13 Feb 09:47:41 BST 2019 |
250 |
294.90 |
XLON |
19044XJzvge |
Wed 13 Feb 09:47:41 BST 2019 |
1616 |
294.90 |
XLON |
19044XJzvgg |
Wed 13 Feb 09:47:41 BST 2019 |
1692 |
294.90 |
XLON |
19044XJzvgc |
Wed 13 Feb 09:47:41 BST 2019 |
811 |
294.90 |
CHIX |
19044XJzvgf |
Wed 13 Feb 09:47:41 BST 2019 |
929 |
294.90 |
CHIX |
19044XJzvgd |
Wed 13 Feb 09:47:00 BST 2019 |
79 |
295.00 |
XLON |
19044XJzvd6 |
Wed 13 Feb 09:45:14 BST 2019 |
2423 |
294.95 |
CHIX |
19044XJzv2e |
Wed 13 Feb 09:45:14 BST 2019 |
3187 |
294.95 |
XLON |
19044XJzv2d |
Wed 13 Feb 09:45:14 BST 2019 |
1879 |
294.95 |
XLON |
19044XJzv2c |
Wed 13 Feb 09:43:07 BST 2019 |
139 |
294.90 |
XLON |
19044XJzudz |
Wed 13 Feb 09:42:59 BST 2019 |
228 |
295.00 |
CHIX |
19044XJzucn |
Wed 13 Feb 09:42:59 BST 2019 |
744 |
295.00 |
CHIX |
19044XJzucm |
Wed 13 Feb 09:42:59 BST 2019 |
477 |
295.00 |
XLON |
19044XJzucl |
Wed 13 Feb 09:42:59 BST 2019 |
1554 |
295.00 |
XLON |
19044XJzuck |
Wed 13 Feb 09:40:08 BST 2019 |
1698 |
295.05 |
CHIX |
19044XJztof |
Wed 13 Feb 09:40:08 BST 2019 |
1100 |
295.05 |
XLON |
19044XJztoe |
Wed 13 Feb 09:40:08 BST 2019 |
2449 |
295.05 |
XLON |
19044XJztod |
Wed 13 Feb 09:40:07 BST 2019 |
1801 |
295.15 |
XLON |
19044XJztoc |
Wed 13 Feb 09:40:07 BST 2019 |
1493 |
295.15 |
XLON |
19044XJztoa |
Wed 13 Feb 09:40:07 BST 2019 |
476 |
295.15 |
XLON |
19044XJzto8 |
Wed 13 Feb 09:40:07 BST 2019 |
863 |
295.15 |
CHIX |
19044XJztob |
Wed 13 Feb 09:40:07 BST 2019 |
283 |
295.15 |
CHIX |
19044XJzto7 |
Wed 13 Feb 09:40:07 BST 2019 |
530 |
295.15 |
CHIX |
19044XJzto9 |
Wed 13 Feb 09:40:07 BST 2019 |
716 |
295.15 |
CHIX |
19044XJzto5 |
Wed 13 Feb 09:40:07 BST 2019 |
408 |
295.15 |
CHIX |
19044XJzto6 |
Wed 13 Feb 09:38:18 BST 2019 |
56 |
295.25 |
CHIX |
19044XJztgk |
Wed 13 Feb 09:38:18 BST 2019 |
517 |
295.25 |
CHIX |
19044XJztgj |
Wed 13 Feb 09:38:18 BST 2019 |
827 |
295.30 |
CHIX |
19044XJztgg |
Wed 13 Feb 09:38:18 BST 2019 |
530 |
295.30 |
CHIX |
19044XJztgh |
Wed 13 Feb 09:38:18 BST 2019 |
391 |
295.30 |
CHIX |
19044XJztgi |
Wed 13 Feb 09:38:18 BST 2019 |
237 |
295.30 |
CHIX |
19044XJztgf |
Wed 13 Feb 09:38:18 BST 2019 |
254 |
295.30 |
CHIX |
19044XJztgd |
Wed 13 Feb 09:38:18 BST 2019 |
1726 |
295.30 |
XLON |
19044XJztgc |
Wed 13 Feb 09:38:18 BST 2019 |
585 |
295.30 |
XLON |
19044XJztge |
Wed 13 Feb 09:38:05 BST 2019 |
1773 |
295.35 |
XLON |
19044XJztf6 |
Wed 13 Feb 09:38:05 BST 2019 |
122 |
295.35 |
XLON |
19044XJztf7 |
Wed 13 Feb 09:38:05 BST 2019 |
1018 |
295.35 |
XLON |
19044XJztf4 |
Wed 13 Feb 09:38:05 BST 2019 |
850 |
295.35 |
CHIX |
19044XJztf3 |
Wed 13 Feb 09:38:05 BST 2019 |
530 |
295.35 |
CHIX |
19044XJztf5 |
Wed 13 Feb 09:37:42 BST 2019 |
1311 |
295.40 |
XLON |
19044XJztcl |
Wed 13 Feb 09:37:42 BST 2019 |
754 |
295.40 |
CHIX |
19044XJztck |
Wed 13 Feb 09:37:23 BST 2019 |
261 |
295.35 |
CHIX |
19044XJztba |
Wed 13 Feb 09:37:19 BST 2019 |
754 |
295.35 |
CHIX |
19044XJztb5 |
Wed 13 Feb 09:37:19 BST 2019 |
1576 |
295.35 |
XLON |
19044XJztb4 |
Wed 13 Feb 09:36:30 BST 2019 |
566 |
295.25 |
XLON |
19044XJzt5p |
Wed 13 Feb 09:36:30 BST 2019 |
125 |
295.25 |
XLON |
19044XJzt5q |
Wed 13 Feb 09:35:59 BST 2019 |
1177 |
295.30 |
XLON |
19044XJzt3d |
Wed 13 Feb 09:35:59 BST 2019 |
542 |
295.30 |
CHIX |
19044XJzt3c |
Wed 13 Feb 09:35:59 BST 2019 |
470 |
295.30 |
CHIX |
19044XJzt3e |
Wed 13 Feb 09:35:59 BST 2019 |
234 |
295.30 |
CHIX |
19044XJzt3f |
Wed 13 Feb 09:35:59 BST 2019 |
610 |
295.30 |
CHIX |
19044XJzt3a |
Wed 13 Feb 09:35:59 BST 2019 |
68 |
295.30 |
CHIX |
19044XJzt3b |
Wed 13 Feb 09:34:34 BST 2019 |
571 |
295.30 |
CHIX |
19044XJzssr |
Wed 13 Feb 09:32:44 BST 2019 |
974 |
295.30 |
XLON |
19044XJzscv |
Wed 13 Feb 09:32:44 BST 2019 |
634 |
295.30 |
XLON |
19044XJzscw |
Wed 13 Feb 09:32:44 BST 2019 |
530 |
295.30 |
CHIX |
19044XJzsct |
Wed 13 Feb 09:32:44 BST 2019 |
530 |
295.30 |
CHIX |
19044XJzscu |
Wed 13 Feb 09:32:28 BST 2019 |
297 |
295.30 |
XLON |
19044XJzsb7 |
Wed 13 Feb 09:32:28 BST 2019 |
29 |
295.35 |
XLON |
19044XJzsb8 |
Wed 13 Feb 09:32:28 BST 2019 |
3147 |
295.35 |
XLON |
19044XJzsb4 |
Wed 13 Feb 09:32:28 BST 2019 |
10 |
295.35 |
XLON |
19044XJzsb5 |
Wed 13 Feb 09:32:28 BST 2019 |
17 |
295.35 |
XLON |
19044XJzsb6 |
Wed 13 Feb 09:32:28 BST 2019 |
1272 |
295.45 |
CHIX |
19044XJzsb3 |
Wed 13 Feb 09:32:28 BST 2019 |
2657 |
295.45 |
XLON |
19044XJzsb1 |
Wed 13 Feb 09:32:28 BST 2019 |
33 |
295.45 |
XLON |
19044XJzsb2 |
Wed 13 Feb 09:30:36 BST 2019 |
1136 |
295.20 |
XLON |
19044XJzrx2 |
Wed 13 Feb 09:30:36 BST 2019 |
14 |
295.20 |
XLON |
19044XJzrx3 |
Wed 13 Feb 09:30:18 BST 2019 |
805 |
295.20 |
CHIX |
19044XJzrut |
Wed 13 Feb 09:30:18 BST 2019 |
606 |
295.20 |
CHIX |
19044XJzruu |
Wed 13 Feb 09:30:18 BST 2019 |
1683 |
295.20 |
XLON |
19044XJzrur |
Wed 13 Feb 09:30:18 BST 2019 |
1169 |
295.20 |
XLON |
19044XJzrus |
Wed 13 Feb 09:30:18 BST 2019 |
52 |
295.25 |
XLON |
19044XJzruo |
Wed 13 Feb 09:30:18 BST 2019 |
938 |
295.25 |
XLON |
19044XJzrun |
Wed 13 Feb 09:30:18 BST 2019 |
985 |
295.25 |
XLON |
19044XJzruk |
Wed 13 Feb 09:30:18 BST 2019 |
622 |
295.25 |
XLON |
19044XJzruh |
Wed 13 Feb 09:30:18 BST 2019 |
530 |
295.25 |
CHIX |
19044XJzrup |
Wed 13 Feb 09:30:18 BST 2019 |
149 |
295.25 |
CHIX |
19044XJzrum |
Wed 13 Feb 09:30:18 BST 2019 |
381 |
295.25 |
CHIX |
19044XJzrul |
Wed 13 Feb 09:30:18 BST 2019 |
530 |
295.25 |
CHIX |
19044XJzrui |
Wed 13 Feb 09:30:18 BST 2019 |
205 |
295.25 |
CHIX |
19044XJzruj |
Wed 13 Feb 09:29:36 BST 2019 |
593 |
295.30 |
BATE |
19044XJzrou |
Wed 13 Feb 09:29:36 BST 2019 |
100 |
295.30 |
BATE |
19044XJzrot |
Wed 13 Feb 09:29:36 BST 2019 |
1000 |
295.30 |
CHIX |
19044XJzros |
Wed 13 Feb 09:28:16 BST 2019 |
692 |
295.20 |
CHIX |
19044XJzrhp |
Wed 13 Feb 09:28:16 BST 2019 |
1442 |
295.20 |
XLON |
19044XJzrho |
Wed 13 Feb 09:27:55 BST 2019 |
670 |
295.10 |
CHIX |
19044XJzrfv |
Wed 13 Feb 09:27:55 BST 2019 |
100 |
295.10 |
CHIX |
19044XJzrfu |
Wed 13 Feb 09:24:20 BST 2019 |
1602 |
294.75 |
CHIX |
19044XJzqmh |
Wed 13 Feb 09:24:20 BST 2019 |
2650 |
294.75 |
XLON |
19044XJzqmg |
Wed 13 Feb 09:24:20 BST 2019 |
700 |
294.75 |
XLON |
19044XJzqme |
Wed 13 Feb 09:23:37 BST 2019 |
1760 |
295.00 |
XLON |
19044XJzqgc |
Wed 13 Feb 09:23:37 BST 2019 |
842 |
295.00 |
CHIX |
19044XJzqga |
Wed 13 Feb 09:20:56 BST 2019 |
1238 |
295.25 |
CHIX |
19044XJzpt7 |
Wed 13 Feb 09:20:56 BST 2019 |
2587 |
295.25 |
XLON |
19044XJzpt6 |
Wed 13 Feb 09:20:45 BST 2019 |
2802 |
295.50 |
XLON |
19044XJzpqz |
Wed 13 Feb 09:20:45 BST 2019 |
1341 |
295.50 |
CHIX |
19044XJzpqx |
Wed 13 Feb 09:19:46 BST 2019 |
1594 |
295.20 |
CHIX |
19044XJzpl5 |
Wed 13 Feb 09:19:46 BST 2019 |
229 |
295.20 |
CHIX |
19044XJzpl6 |
Wed 13 Feb 09:19:46 BST 2019 |
245 |
295.20 |
CHIX |
19044XJzpl7 |
Wed 13 Feb 09:19:46 BST 2019 |
3231 |
295.20 |
XLON |
19044XJzpl4 |
Wed 13 Feb 09:19:46 BST 2019 |
100 |
295.20 |
XLON |
19044XJzpl3 |
Wed 13 Feb 09:19:31 BST 2019 |
1023 |
295.25 |
CHIX |
19044XJzpjy |
Wed 13 Feb 09:19:31 BST 2019 |
2137 |
295.25 |
XLON |
19044XJzpjx |
Wed 13 Feb 09:15:56 BST 2019 |
1 |
295.00 |
CHIX |
19044XJzouo |
Wed 13 Feb 09:15:56 BST 2019 |
696 |
295.00 |
CHIX |
19044XJzoun |
Wed 13 Feb 09:15:56 BST 2019 |
1457 |
295.00 |
XLON |
19044XJzoum |
Wed 13 Feb 09:15:51 BST 2019 |
2548 |
295.05 |
XLON |
19044XJzotn |
Wed 13 Feb 09:15:51 BST 2019 |
2526 |
295.05 |
XLON |
19044XJzoto |
Wed 13 Feb 09:15:51 BST 2019 |
1208 |
295.05 |
CHIX |
19044XJzotm |
Wed 13 Feb 09:15:51 BST 2019 |
1219 |
295.05 |
CHIX |
19044XJzotl |
Wed 13 Feb 09:14:40 BST 2019 |
510 |
295.10 |
CHIX |
19044XJzolu |
Wed 13 Feb 09:14:37 BST 2019 |
942 |
295.20 |
CHIX |
19044XJzokv |
Wed 13 Feb 09:14:37 BST 2019 |
530 |
295.20 |
CHIX |
19044XJzokw |
Wed 13 Feb 09:14:37 BST 2019 |
1968 |
295.20 |
XLON |
19044XJzokt |
Wed 13 Feb 09:14:37 BST 2019 |
565 |
295.20 |
XLON |
19044XJzoku |
Wed 13 Feb 09:14:37 BST 2019 |
212 |
295.25 |
CHIX |
19044XJzokq |
Wed 13 Feb 09:14:37 BST 2019 |
618 |
295.25 |
CHIX |
19044XJzokr |
Wed 13 Feb 09:14:37 BST 2019 |
1155 |
295.25 |
CHIX |
19044XJzokn |
Wed 13 Feb 09:14:37 BST 2019 |
8 |
295.25 |
XLON |
19044XJzokp |
Wed 13 Feb 09:14:37 BST 2019 |
1299 |
295.25 |
XLON |
19044XJzokm |
Wed 13 Feb 09:14:37 BST 2019 |
1216 |
295.25 |
XLON |
19044XJzoko |
Wed 13 Feb 09:14:37 BST 2019 |
1115 |
295.25 |
XLON |
19044XJzokl |
Wed 13 Feb 09:13:16 BST 2019 |
530 |
295.10 |
CHIX |
19044XJzocc |
Wed 13 Feb 09:13:16 BST 2019 |
653 |
295.10 |
XLON |
19044XJzocb |
Wed 13 Feb 09:10:55 BST 2019 |
1415 |
295.10 |
CHIX |
19044XJznxl |
Wed 13 Feb 09:10:55 BST 2019 |
2956 |
295.10 |
XLON |
19044XJznxk |
Wed 13 Feb 09:10:44 BST 2019 |
1164 |
295.15 |
XLON |
19044XJznv7 |
Wed 13 Feb 09:10:44 BST 2019 |
59 |
295.15 |
CHIX |
19044XJznv6 |
Wed 13 Feb 09:10:44 BST 2019 |
544 |
295.15 |
CHIX |
19044XJznv5 |
Wed 13 Feb 09:10:13 BST 2019 |
820 |
295.30 |
CHIX |
19044XJznre |
Wed 13 Feb 09:10:13 BST 2019 |
671 |
295.30 |
CHIX |
19044XJznrf |
Wed 13 Feb 09:10:13 BST 2019 |
1401 |
295.30 |
XLON |
19044XJznrd |
Wed 13 Feb 09:10:13 BST 2019 |
1710 |
295.30 |
XLON |
19044XJznrc |
Wed 13 Feb 09:09:55 BST 2019 |
618 |
295.45 |
CHIX |
19044XJznp5 |
Wed 13 Feb 09:09:55 BST 2019 |
1229 |
295.45 |
XLON |
19044XJznp4 |
Wed 13 Feb 09:09:11 BST 2019 |
1580 |
295.40 |
XLON |
19044XJznk5 |
Wed 13 Feb 09:09:11 BST 2019 |
100 |
295.40 |
XLON |
19044XJznk6 |
Wed 13 Feb 09:09:11 BST 2019 |
84 |
295.40 |
XLON |
19044XJznk7 |
Wed 13 Feb 09:09:11 BST 2019 |
756 |
295.40 |
CHIX |
19044XJznk4 |
Wed 13 Feb 09:08:30 BST 2019 |
581 |
295.45 |
CHIX |
19044XJzngu |
Wed 13 Feb 09:08:30 BST 2019 |
1121 |
295.45 |
XLON |
19044XJzngt |
Wed 13 Feb 09:08:07 BST 2019 |
368 |
295.50 |
CHIX |
19044XJzncx |
Wed 13 Feb 09:06:26 BST 2019 |
2828 |
295.30 |
XLON |
19044XJzmyx |
Wed 13 Feb 09:06:26 BST 2019 |
1354 |
295.30 |
CHIX |
19044XJzmyw |
Wed 13 Feb 09:06:19 BST 2019 |
2068 |
295.35 |
CHIX |
19044XJzmxg |
Wed 13 Feb 09:06:19 BST 2019 |
530 |
295.35 |
CHIX |
19044XJzmxh |
Wed 13 Feb 09:06:19 BST 2019 |
4583 |
295.35 |
XLON |
19044XJzmxe |
Wed 13 Feb 09:06:19 BST 2019 |
472 |
295.35 |
XLON |
19044XJzmxf |
Wed 13 Feb 09:05:35 BST 2019 |
124 |
295.35 |
CHIX |
19044XJzmps |
Wed 13 Feb 09:02:52 BST 2019 |
1247 |
295.40 |
CHIX |
19044XJzm86 |
Wed 13 Feb 09:02:52 BST 2019 |
2605 |
295.40 |
XLON |
19044XJzm85 |
Wed 13 Feb 09:02:42 BST 2019 |
2885 |
295.50 |
XLON |
19044XJzm7h |
Wed 13 Feb 09:02:42 BST 2019 |
28 |
295.50 |
XLON |
19044XJzm7i |
Wed 13 Feb 09:02:42 BST 2019 |
1381 |
295.50 |
CHIX |
19044XJzm7f |
Wed 13 Feb 09:02:42 BST 2019 |
279 |
295.50 |
CHIX |
19044XJzm7g |
Wed 13 Feb 09:02:42 BST 2019 |
561 |
295.55 |
XLON |
19044XJzm7d |
Wed 13 Feb 09:02:42 BST 2019 |
511 |
295.55 |
XLON |
19044XJzm7b |
Wed 13 Feb 09:02:42 BST 2019 |
3141 |
295.55 |
XLON |
19044XJzm79 |
Wed 13 Feb 09:02:42 BST 2019 |
81 |
295.55 |
CHIX |
19044XJzm7e |
Wed 13 Feb 09:02:42 BST 2019 |
474 |
295.55 |
CHIX |
19044XJzm7c |
Wed 13 Feb 09:02:42 BST 2019 |
1592 |
295.55 |
CHIX |
19044XJzm7a |
Wed 13 Feb 09:02:42 BST 2019 |
188 |
295.55 |
XLON |
19044XJzm78 |
Wed 13 Feb 09:00:26 BST 2019 |
1018 |
295.35 |
CHIX |
19044XJzln9 |
Wed 13 Feb 09:00:26 BST 2019 |
2125 |
295.35 |
XLON |
19044XJzln8 |
Wed 13 Feb 08:57:13 BST 2019 |
2367 |
295.05 |
XLON |
19044XJzkpf |
Wed 13 Feb 08:57:13 BST 2019 |
51 |
295.05 |
CHIX |
19044XJzkpe |
Wed 13 Feb 08:57:13 BST 2019 |
1082 |
295.05 |
CHIX |
19044XJzkpc |
Wed 13 Feb 08:57:06 BST 2019 |
1402 |
295.10 |
CHIX |
19044XJzkoz |
Wed 13 Feb 08:57:06 BST 2019 |
2930 |
295.10 |
XLON |
19044XJzkoy |
Wed 13 Feb 08:56:14 BST 2019 |
766 |
295.30 |
CHIX |
19044XJzkjy |
Wed 13 Feb 08:55:50 BST 2019 |
2802 |
295.55 |
XLON |
19044XJzkgx |
Wed 13 Feb 08:55:50 BST 2019 |
1341 |
295.55 |
CHIX |
19044XJzkgw |
Wed 13 Feb 08:55:43 BST 2019 |
1374 |
295.75 |
XLON |
19044XJzkg7 |
Wed 13 Feb 08:55:43 BST 2019 |
659 |
295.75 |
CHIX |
19044XJzkg6 |
Wed 13 Feb 08:55:20 BST 2019 |
4697 |
295.70 |
XLON |
19044XJzkdm |
Wed 13 Feb 08:55:20 BST 2019 |
2247 |
295.70 |
CHIX |
19044XJzkdl |
Wed 13 Feb 08:52:07 BST 2019 |
672 |
295.45 |
CHIX |
19044XJzjpk |
Wed 13 Feb 08:52:03 BST 2019 |
200 |
295.60 |
XLON |
19044XJzjp2 |
Wed 13 Feb 08:52:02 BST 2019 |
900 |
295.80 |
XLON |
19044XJzjol |
Wed 13 Feb 08:52:01 BST 2019 |
1881 |
295.80 |
XLON |
19044XJzjoa |
Wed 13 Feb 08:51:58 BST 2019 |
1457 |
295.90 |
CHIX |
19044XJzjnp |
Wed 13 Feb 08:51:58 BST 2019 |
713 |
295.90 |
CHIX |
19044XJzjnr |
Wed 13 Feb 08:51:58 BST 2019 |
1173 |
295.90 |
XLON |
19044XJzjnq |
Wed 13 Feb 08:51:58 BST 2019 |
1871 |
295.90 |
XLON |
19044XJzjno |
Wed 13 Feb 08:51:36 BST 2019 |
716 |
295.95 |
XLON |
19044XJzjjx |
Wed 13 Feb 08:51:36 BST 2019 |
2140 |
295.95 |
XLON |
19044XJzjjs |
Wed 13 Feb 08:51:36 BST 2019 |
1367 |
295.95 |
CHIX |
19044XJzjju |
Wed 13 Feb 08:50:08 BST 2019 |
1419 |
296.00 |
CHIX |
19044XJzj7y |
Wed 13 Feb 08:50:08 BST 2019 |
964 |
296.00 |
XLON |
19044XJzj7x |
Wed 13 Feb 08:50:08 BST 2019 |
2000 |
296.00 |
XLON |
19044XJzj7w |
Wed 13 Feb 08:49:24 BST 2019 |
1521 |
296.05 |
CHIX |
19044XJzj1c |
Wed 13 Feb 08:49:24 BST 2019 |
413 |
296.05 |
CHIX |
19044XJzj1d |
Wed 13 Feb 08:49:24 BST 2019 |
317 |
296.05 |
CHIX |
19044XJzj1e |
Wed 13 Feb 08:49:24 BST 2019 |
3180 |
296.05 |
XLON |
19044XJzj1b |
Wed 13 Feb 08:46:19 BST 2019 |
638 |
295.50 |
XLON |
19044XJzinj |
Wed 13 Feb 08:46:19 BST 2019 |
530 |
295.50 |
CHIX |
19044XJzink |
Wed 13 Feb 08:46:13 BST 2019 |
2136 |
295.60 |
XLON |
19044XJzilq |
Wed 13 Feb 08:46:13 BST 2019 |
1022 |
295.60 |
CHIX |
19044XJzilp |
Wed 13 Feb 08:44:56 BST 2019 |
540 |
295.60 |
CHIX |
19044XJzidf |
Wed 13 Feb 08:44:56 BST 2019 |
1042 |
295.60 |
XLON |
19044XJzide |
Wed 13 Feb 08:44:49 BST 2019 |
1207 |
295.75 |
CHIX |
19044XJzid5 |
Wed 13 Feb 08:44:49 BST 2019 |
522 |
295.75 |
XLON |
19044XJzid4 |
Wed 13 Feb 08:44:49 BST 2019 |
2000 |
295.75 |
XLON |
19044XJzid3 |
Wed 13 Feb 08:44:46 BST 2019 |
356 |
295.90 |
XLON |
19044XJzicx |
Wed 13 Feb 08:44:46 BST 2019 |
529 |
295.90 |
CHIX |
19044XJzicw |
Wed 13 Feb 08:43:46 BST 2019 |
1722 |
296.00 |
CHIX |
19044XJzi81 |
Wed 13 Feb 08:43:46 BST 2019 |
3598 |
296.00 |
XLON |
19044XJzi80 |
Wed 13 Feb 08:43:04 BST 2019 |
797 |
296.05 |
CHIX |
19044XJzi3s |
Wed 13 Feb 08:43:04 BST 2019 |
1664 |
296.05 |
XLON |
19044XJzi3r |
Wed 13 Feb 08:42:17 BST 2019 |
555 |
296.15 |
CHIX |
19044XJzi1a |
Wed 13 Feb 08:42:17 BST 2019 |
528 |
296.15 |
CHIX |
19044XJzi1b |
Wed 13 Feb 08:42:17 BST 2019 |
576 |
296.15 |
CHIX |
19044XJzi1c |
Wed 13 Feb 08:42:17 BST 2019 |
600 |
296.15 |
CHIX |
19044XJzi19 |
Wed 13 Feb 08:42:17 BST 2019 |
1158 |
296.15 |
XLON |
19044XJzi14 |
Wed 13 Feb 08:42:17 BST 2019 |
114 |
296.15 |
XLON |
19044XJzi15 |
Wed 13 Feb 08:42:17 BST 2019 |
908 |
296.15 |
XLON |
19044XJzi16 |
Wed 13 Feb 08:42:17 BST 2019 |
178 |
296.15 |
XLON |
19044XJzi17 |
Wed 13 Feb 08:42:17 BST 2019 |
1111 |
296.15 |
XLON |
19044XJzi18 |
Wed 13 Feb 08:42:17 BST 2019 |
1750 |
296.20 |
XLON |
19044XJzi12 |
Wed 13 Feb 08:42:17 BST 2019 |
838 |
296.20 |
CHIX |
19044XJzi13 |
Wed 13 Feb 08:41:54 BST 2019 |
166 |
296.20 |
CHIX |
19044XJzhzt |
Wed 13 Feb 08:41:54 BST 2019 |
729 |
296.20 |
CHIX |
19044XJzhzr |
Wed 13 Feb 08:41:54 BST 2019 |
1867 |
296.20 |
XLON |
19044XJzhzp |
Wed 13 Feb 08:41:54 BST 2019 |
123 |
296.20 |
XLON |
19044XJzhzq |
Wed 13 Feb 08:40:57 BST 2019 |
925 |
296.20 |
XLON |
19044XJzhut |
Wed 13 Feb 08:40:55 BST 2019 |
528 |
296.35 |
CHIX |
19044XJzhur |
Wed 13 Feb 08:40:55 BST 2019 |
259 |
296.35 |
CHIX |
19044XJzhus |
Wed 13 Feb 08:40:55 BST 2019 |
705 |
296.35 |
XLON |
19044XJzhuq |
Wed 13 Feb 08:40:55 BST 2019 |
528 |
296.40 |
CHIX |
19044XJzhup |
Wed 13 Feb 08:40:55 BST 2019 |
718 |
296.40 |
XLON |
19044XJzhuo |
Wed 13 Feb 08:40:51 BST 2019 |
8 |
296.45 |
XLON |
19044XJzhua |
Wed 13 Feb 08:40:51 BST 2019 |
146 |
296.45 |
XLON |
19044XJzhub |
Wed 13 Feb 08:40:51 BST 2019 |
1860 |
296.45 |
XLON |
19044XJzhu9 |
Wed 13 Feb 08:40:51 BST 2019 |
870 |
296.45 |
XLON |
19044XJzhu7 |
Wed 13 Feb 08:40:51 BST 2019 |
895 |
296.45 |
CHIX |
19044XJzhu8 |
Wed 13 Feb 08:40:51 BST 2019 |
528 |
296.45 |
CHIX |
19044XJzhu6 |
Wed 13 Feb 08:39:58 BST 2019 |
648 |
296.35 |
CHIX |
19044XJzhkw |
Wed 13 Feb 08:39:58 BST 2019 |
1350 |
296.35 |
XLON |
19044XJzhku |
Wed 13 Feb 08:39:46 BST 2019 |
271 |
296.35 |
CHIX |
19044XJzhjx |
Wed 13 Feb 08:39:18 BST 2019 |
1693 |
296.40 |
XLON |
19044XJzhhd |
Wed 13 Feb 08:39:18 BST 2019 |
810 |
296.40 |
CHIX |
19044XJzhhc |
Wed 13 Feb 08:39:16 BST 2019 |
528 |
296.50 |
CHIX |
19044XJzhha |
Wed 13 Feb 08:39:16 BST 2019 |
479 |
296.50 |
XLON |
19044XJzhh9 |
Wed 13 Feb 08:39:16 BST 2019 |
528 |
296.50 |
CHIX |
19044XJzhh8 |
Wed 13 Feb 08:39:16 BST 2019 |
846 |
296.50 |
XLON |
19044XJzhh7 |
Wed 13 Feb 08:39:08 BST 2019 |
674 |
296.55 |
CHIX |
19044XJzhgc |
Wed 13 Feb 08:38:57 BST 2019 |
528 |
296.50 |
CHIX |
19044XJzhff |
Wed 13 Feb 08:38:57 BST 2019 |
394 |
296.50 |
XLON |
19044XJzhfe |
Wed 13 Feb 08:38:32 BST 2019 |
629 |
296.30 |
CHIX |
19044XJzhbf |
Wed 13 Feb 08:37:43 BST 2019 |
850 |
296.00 |
CHIX |
19044XJzh6j |
Wed 13 Feb 08:37:43 BST 2019 |
377 |
296.00 |
CHIX |
19044XJzh6i |
Wed 13 Feb 08:37:43 BST 2019 |
2562 |
296.00 |
XLON |
19044XJzh6h |
Wed 13 Feb 08:37:43 BST 2019 |
7 |
296.05 |
XLON |
19044XJzh6e |
Wed 13 Feb 08:37:43 BST 2019 |
680 |
296.05 |
CHIX |
19044XJzh6f |
Wed 13 Feb 08:37:43 BST 2019 |
805 |
296.05 |
CHIX |
19044XJzh6g |
Wed 13 Feb 08:37:43 BST 2019 |
404 |
296.05 |
CHIX |
19044XJzh6d |
Wed 13 Feb 08:37:17 BST 2019 |
606 |
296.10 |
CHIX |
19044XJzh45 |
Wed 13 Feb 08:37:17 BST 2019 |
617 |
296.10 |
CHIX |
19044XJzh46 |
Wed 13 Feb 08:37:17 BST 2019 |
1170 |
296.10 |
XLON |
19044XJzh44 |
Wed 13 Feb 08:37:17 BST 2019 |
590 |
296.15 |
XLON |
19044XJzh41 |
Wed 13 Feb 08:37:17 BST 2019 |
146 |
296.15 |
XLON |
19044XJzh42 |
Wed 13 Feb 08:37:17 BST 2019 |
528 |
296.15 |
CHIX |
19044XJzh40 |
Wed 13 Feb 08:36:32 BST 2019 |
2396 |
296.05 |
XLON |
19044XJzh0m |
Wed 13 Feb 08:36:32 BST 2019 |
1147 |
296.05 |
CHIX |
19044XJzh0j |
Wed 13 Feb 08:36:32 BST 2019 |
491 |
296.10 |
CHIX |
19044XJzh0h |
Wed 13 Feb 08:35:28 BST 2019 |
401 |
295.95 |
CHIX |
19044XJzgsm |
Wed 13 Feb 08:34:11 BST 2019 |
622 |
295.55 |
CHIX |
19044XJzgku |
Wed 13 Feb 08:34:11 BST 2019 |
1299 |
295.55 |
XLON |
19044XJzgkt |
Wed 13 Feb 08:33:40 BST 2019 |
1460 |
295.60 |
XLON |
19044XJzgim |
Wed 13 Feb 08:33:40 BST 2019 |
699 |
295.60 |
CHIX |
19044XJzgil |
Wed 13 Feb 08:32:13 BST 2019 |
700 |
295.05 |
CHIX |
19044XJzgdk |
Wed 13 Feb 08:32:13 BST 2019 |
1462 |
295.05 |
XLON |
19044XJzgdj |
Wed 13 Feb 08:32:13 BST 2019 |
421 |
295.10 |
XLON |
19044XJzgdi |
Wed 13 Feb 08:32:13 BST 2019 |
927 |
295.10 |
XLON |
19044XJzgdf |
Wed 13 Feb 08:32:13 BST 2019 |
454 |
295.10 |
XLON |
19044XJzgdh |
Wed 13 Feb 08:32:13 BST 2019 |
530 |
295.10 |
CHIX |
19044XJzgde |
Wed 13 Feb 08:32:13 BST 2019 |
530 |
295.10 |
CHIX |
19044XJzgdg |
Wed 13 Feb 08:32:09 BST 2019 |
992 |
295.20 |
CHIX |
19044XJzgd3 |
Wed 13 Feb 08:32:09 BST 2019 |
2071 |
295.20 |
XLON |
19044XJzgd2 |
Wed 13 Feb 08:31:31 BST 2019 |
795 |
295.10 |
XLON |
19044XJzgaf |
Wed 13 Feb 08:31:31 BST 2019 |
530 |
295.10 |
CHIX |
19044XJzgag |
Wed 13 Feb 08:30:58 BST 2019 |
654 |
295.00 |
CHIX |
19044XJzg8q |
Wed 13 Feb 08:30:58 BST 2019 |
531 |
295.00 |
CHIX |
19044XJzg8r |
Wed 13 Feb 08:30:58 BST 2019 |
616 |
295.00 |
XLON |
19044XJzg8p |
Wed 13 Feb 08:30:58 BST 2019 |
1366 |
295.00 |
XLON |
19044XJzg8o |
Wed 13 Feb 08:30:17 BST 2019 |
2255 |
295.05 |
XLON |
19044XJzg4j |
Wed 13 Feb 08:30:17 BST 2019 |
1065 |
295.05 |
CHIX |
19044XJzg4i |
Wed 13 Feb 08:30:17 BST 2019 |
324 |
295.10 |
CHIX |
19044XJzg4h |
Wed 13 Feb 08:30:17 BST 2019 |
600 |
295.10 |
CHIX |
19044XJzg4g |
Wed 13 Feb 08:30:17 BST 2019 |
1157 |
295.10 |
XLON |
19044XJzg4f |
Wed 13 Feb 08:30:13 BST 2019 |
49 |
295.15 |
XLON |
19044XJzg43 |
Wed 13 Feb 08:29:45 BST 2019 |
1916 |
295.05 |
XLON |
19044XJzg0r |
Wed 13 Feb 08:29:45 BST 2019 |
917 |
295.05 |
CHIX |
19044XJzg0s |
Wed 13 Feb 08:29:08 BST 2019 |
946 |
294.80 |
CHIX |
19044XJzfye |
Wed 13 Feb 08:29:08 BST 2019 |
1977 |
294.80 |
XLON |
19044XJzfyd |
Wed 13 Feb 08:29:05 BST 2019 |
733 |
294.85 |
XLON |
19044XJzfy8 |
Wed 13 Feb 08:29:05 BST 2019 |
17 |
294.90 |
XLON |
19044XJzfy7 |
Wed 13 Feb 08:28:45 BST 2019 |
531 |
294.90 |
CHIX |
19044XJzfvd |
Wed 13 Feb 08:28:45 BST 2019 |
939 |
294.90 |
XLON |
19044XJzfvc |
Wed 13 Feb 08:28:14 BST 2019 |
265 |
294.70 |
CHIX |
19044XJzfrm |
Wed 13 Feb 08:28:14 BST 2019 |
1038 |
294.70 |
CHIX |
19044XJzfrn |
Wed 13 Feb 08:28:14 BST 2019 |
353 |
294.70 |
CHIX |
19044XJzfro |
Wed 13 Feb 08:28:14 BST 2019 |
2169 |
294.70 |
XLON |
19044XJzfrl |
Wed 13 Feb 08:28:03 BST 2019 |
432 |
294.75 |
CHIX |
19044XJzfqf |
Wed 13 Feb 08:27:44 BST 2019 |
25 |
294.80 |
XLON |
19044XJzfnx |
Wed 13 Feb 08:27:44 BST 2019 |
949 |
294.80 |
XLON |
19044XJzfnv |
Wed 13 Feb 08:27:44 BST 2019 |
531 |
294.80 |
CHIX |
19044XJzfnw |
Wed 13 Feb 08:27:44 BST 2019 |
531 |
294.85 |
CHIX |
19044XJzfnt |
Wed 13 Feb 08:27:44 BST 2019 |
310 |
294.85 |
CHIX |
19044XJzfnu |
Wed 13 Feb 08:27:44 BST 2019 |
788 |
294.85 |
XLON |
19044XJzfns |
Wed 13 Feb 08:27:36 BST 2019 |
137 |
294.90 |
XLON |
19044XJzfnf |
Wed 13 Feb 08:27:19 BST 2019 |
330 |
294.90 |
CHIX |
19044XJzfmr |
Wed 13 Feb 08:27:19 BST 2019 |
730 |
294.95 |
XLON |
19044XJzfmq |
Wed 13 Feb 08:27:19 BST 2019 |
200 |
294.95 |
XLON |
19044XJzfmp |
Wed 13 Feb 08:27:19 BST 2019 |
531 |
294.95 |
CHIX |
19044XJzfmo |
Wed 13 Feb 08:26:35 BST 2019 |
1 |
294.65 |
CHIX |
19044XJzfk3 |
Wed 13 Feb 08:26:35 BST 2019 |
531 |
294.65 |
CHIX |
19044XJzfjy |
Wed 13 Feb 08:26:35 BST 2019 |
239 |
294.65 |
CHIX |
19044XJzfjz |
Wed 13 Feb 08:26:35 BST 2019 |
213 |
294.65 |
CHIX |
19044XJzfk1 |
Wed 13 Feb 08:26:35 BST 2019 |
530 |
294.65 |
CHIX |
19044XJzfk2 |
Wed 13 Feb 08:26:35 BST 2019 |
531 |
294.65 |
CHIX |
19044XJzfk0 |
Wed 13 Feb 08:26:35 BST 2019 |
359 |
294.65 |
XLON |
19044XJzfjx |
Wed 13 Feb 08:26:35 BST 2019 |
981 |
294.65 |
XLON |
19044XJzfju |
Wed 13 Feb 08:26:35 BST 2019 |
424 |
294.65 |
XLON |
19044XJzfjv |
Wed 13 Feb 08:26:35 BST 2019 |
122 |
294.65 |
XLON |
19044XJzfjw |
Wed 13 Feb 08:25:59 BST 2019 |
1 |
294.75 |
XLON |
19044XJzfh4 |
Wed 13 Feb 08:25:59 BST 2019 |
2049 |
294.75 |
XLON |
19044XJzfh2 |
Wed 13 Feb 08:25:59 BST 2019 |
576 |
294.75 |
CHIX |
19044XJzfh3 |
Wed 13 Feb 08:25:59 BST 2019 |
982 |
294.75 |
CHIX |
19044XJzfh5 |
Wed 13 Feb 08:25:37 BST 2019 |
531 |
294.75 |
CHIX |
19044XJzfe7 |
Wed 13 Feb 08:25:37 BST 2019 |
633 |
294.75 |
CHIX |
19044XJzfe6 |
Wed 13 Feb 08:25:37 BST 2019 |
13 |
294.75 |
XLON |
19044XJzfe3 |
Wed 13 Feb 08:25:37 BST 2019 |
750 |
294.75 |
XLON |
19044XJzfe5 |
Wed 13 Feb 08:25:35 BST 2019 |
766 |
294.80 |
XLON |
19044XJzfdt |
Wed 13 Feb 08:25:35 BST 2019 |
531 |
294.80 |
CHIX |
19044XJzfdu |
Wed 13 Feb 08:25:22 BST 2019 |
532 |
294.80 |
CHIX |
19044XJzfco |
Wed 13 Feb 08:24:50 BST 2019 |
541 |
294.80 |
CHIX |
19044XJzf9v |
Wed 13 Feb 08:24:50 BST 2019 |
351 |
294.80 |
CHIX |
19044XJzf9u |
Wed 13 Feb 08:24:49 BST 2019 |
466 |
294.85 |
XLON |
19044XJzf9l |
Wed 13 Feb 08:24:49 BST 2019 |
371 |
294.85 |
CHIX |
19044XJzf9k |
Wed 13 Feb 08:24:49 BST 2019 |
531 |
294.85 |
CHIX |
19044XJzf9j |
Wed 13 Feb 08:24:49 BST 2019 |
531 |
294.90 |
CHIX |
19044XJzf9g |
Wed 13 Feb 08:24:49 BST 2019 |
274 |
294.90 |
CHIX |
19044XJzf9i |
Wed 13 Feb 08:24:49 BST 2019 |
703 |
294.90 |
XLON |
19044XJzf9f |
Wed 13 Feb 08:24:43 BST 2019 |
531 |
294.90 |
CHIX |
19044XJzf8s |
Wed 13 Feb 08:24:43 BST 2019 |
442 |
294.90 |
XLON |
19044XJzf8r |
Wed 13 Feb 08:24:21 BST 2019 |
1351 |
294.90 |
XLON |
19044XJzf6n |
Wed 13 Feb 08:24:21 BST 2019 |
647 |
294.90 |
CHIX |
19044XJzf6m |
Wed 13 Feb 08:24:21 BST 2019 |
470 |
294.90 |
CHIX |
19044XJzf6o |
Wed 13 Feb 08:24:19 BST 2019 |
289 |
295.00 |
CHIX |
19044XJzf6k |
Wed 13 Feb 08:24:19 BST 2019 |
6247 |
295.00 |
XLON |
19044XJzf6j |
Wed 13 Feb 08:24:14 BST 2019 |
531 |
294.85 |
CHIX |
19044XJzf5y |
Wed 13 Feb 08:24:14 BST 2019 |
934 |
294.85 |
BATE |
19044XJzf5w |
Wed 13 Feb 08:24:14 BST 2019 |
141 |
294.90 |
CHIX |
19044XJzf5x |
Wed 13 Feb 08:24:14 BST 2019 |
513 |
294.85 |
CHIX |
19044XJzf5u |
Wed 13 Feb 08:24:14 BST 2019 |
270 |
294.90 |
CHIX |
19044XJzf5v |
Wed 13 Feb 08:24:14 BST 2019 |
50 |
294.90 |
XLON |
19044XJzf5s |
Wed 13 Feb 08:24:14 BST 2019 |
112 |
294.90 |
XLON |
19044XJzf5t |
Wed 13 Feb 08:24:13 BST 2019 |
369 |
294.90 |
XLON |
19044XJzf5n |
Wed 13 Feb 08:22:51 BST 2019 |
940 |
294.80 |
CHIX |
19044XJzeqr |
Wed 13 Feb 08:22:51 BST 2019 |
404 |
294.80 |
CHIX |
19044XJzeqs |
Wed 13 Feb 08:22:51 BST 2019 |
1963 |
294.80 |
XLON |
19044XJzeqq |
Wed 13 Feb 08:22:35 BST 2019 |
174 |
294.85 |
CHIX |
19044XJzeo6 |
Wed 13 Feb 08:22:23 BST 2019 |
409 |
294.85 |
CHIX |
19044XJzelx |
Wed 13 Feb 08:22:17 BST 2019 |
660 |
294.90 |
CHIX |
19044XJzeku |
Wed 13 Feb 08:22:17 BST 2019 |
1377 |
294.90 |
XLON |
19044XJzekt |
Wed 13 Feb 08:22:03 BST 2019 |
1600 |
294.95 |
XLON |
19044XJzeim |
Wed 13 Feb 08:22:03 BST 2019 |
797 |
294.95 |
CHIX |
19044XJzeil |
Wed 13 Feb 08:20:36 BST 2019 |
73 |
294.50 |
XLON |
19044XJze7r |
Wed 13 Feb 08:20:27 BST 2019 |
531 |
294.60 |
CHIX |
19044XJze6u |
Wed 13 Feb 08:20:27 BST 2019 |
372 |
294.60 |
XLON |
19044XJze6s |
Wed 13 Feb 08:20:27 BST 2019 |
3 |
294.60 |
XLON |
19044XJze6t |
Wed 13 Feb 08:20:23 BST 2019 |
960 |
294.65 |
XLON |
19044XJze5u |
Wed 13 Feb 08:20:23 BST 2019 |
531 |
294.65 |
CHIX |
19044XJze5t |
Wed 13 Feb 08:20:06 BST 2019 |
68 |
294.70 |
XLON |
19044XJze3c |
Wed 13 Feb 08:20:06 BST 2019 |
21 |
294.70 |
XLON |
19044XJze3d |
Wed 13 Feb 08:20:06 BST 2019 |
24 |
294.70 |
XLON |
19044XJze3a |
Wed 13 Feb 08:20:06 BST 2019 |
1883 |
294.70 |
XLON |
19044XJze39 |
Wed 13 Feb 08:20:06 BST 2019 |
902 |
294.70 |
CHIX |
19044XJze38 |
Wed 13 Feb 08:19:54 BST 2019 |
594 |
294.80 |
XLON |
19044XJze1u |
Wed 13 Feb 08:19:54 BST 2019 |
272 |
294.80 |
CHIX |
19044XJze1t |
Wed 13 Feb 08:19:54 BST 2019 |
531 |
294.80 |
CHIX |
19044XJze1s |
Wed 13 Feb 08:19:46 BST 2019 |
545 |
294.80 |
CHIX |
19044XJze15 |
Wed 13 Feb 08:19:40 BST 2019 |
1 |
294.90 |
CHIX |
19044XJze0u |
Wed 13 Feb 08:19:40 BST 2019 |
777 |
294.90 |
CHIX |
19044XJze0t |
Wed 13 Feb 08:19:40 BST 2019 |
1625 |
294.90 |
XLON |
19044XJze0s |
Wed 13 Feb 08:19:35 BST 2019 |
933 |
295.00 |
BATE |
19044XJze06 |
Wed 13 Feb 08:19:35 BST 2019 |
149 |
295.00 |
XLON |
19044XJze03 |
Wed 13 Feb 08:19:35 BST 2019 |
722 |
295.00 |
XLON |
19044XJze00 |
Wed 13 Feb 08:19:35 BST 2019 |
240 |
295.00 |
CHIX |
19044XJze05 |
Wed 13 Feb 08:19:35 BST 2019 |
720 |
295.00 |
CHIX |
19044XJze01 |
Wed 13 Feb 08:19:35 BST 2019 |
531 |
295.00 |
CHIX |
19044XJzdzz |
Wed 13 Feb 08:19:34 BST 2019 |
414 |
295.05 |
CHIX |
19044XJzdzi |
Wed 13 Feb 08:19:05 BST 2019 |
693 |
294.95 |
CHIX |
19044XJzdvk |
Wed 13 Feb 08:18:46 BST 2019 |
991 |
294.90 |
XLON |
19044XJzdui |
Wed 13 Feb 08:18:46 BST 2019 |
997 |
294.85 |
XLON |
19044XJzduj |
Wed 13 Feb 08:18:39 BST 2019 |
531 |
294.95 |
CHIX |
19044XJzdu5 |
Wed 13 Feb 08:18:39 BST 2019 |
620 |
294.95 |
XLON |
19044XJzdu4 |
Wed 13 Feb 08:18:35 BST 2019 |
531 |
295.00 |
CHIX |
19044XJzdts |
Wed 13 Feb 08:18:35 BST 2019 |
891 |
295.00 |
XLON |
19044XJzdtr |
Wed 13 Feb 08:18:09 BST 2019 |
143 |
294.90 |
XLON |
19044XJzdrm |
Wed 13 Feb 08:17:56 BST 2019 |
546 |
294.80 |
XLON |
19044XJzdqx |
Wed 13 Feb 08:17:38 BST 2019 |
1203 |
294.80 |
XLON |
19044XJzdo1 |
Wed 13 Feb 08:17:38 BST 2019 |
499 |
294.80 |
CHIX |
19044XJzdo0 |
Wed 13 Feb 08:17:38 BST 2019 |
120 |
294.80 |
CHIX |
19044XJzdnz |
Wed 13 Feb 08:16:08 BST 2019 |
11 |
293.90 |
CHIX |
19044XJzdik |
Wed 13 Feb 08:16:08 BST 2019 |
621 |
293.90 |
CHIX |
19044XJzdij |
Wed 13 Feb 08:16:08 BST 2019 |
1230 |
293.90 |
XLON |
19044XJzdii |
Wed 13 Feb 08:15:57 BST 2019 |
807 |
293.95 |
CHIX |
19044XJzdgi |
Wed 13 Feb 08:15:57 BST 2019 |
1683 |
293.95 |
XLON |
19044XJzdgh |
Wed 13 Feb 08:15:49 BST 2019 |
775 |
294.00 |
CHIX |
19044XJzdeb |
Wed 13 Feb 08:15:48 BST 2019 |
403 |
294.10 |
CHIX |
19044XJzde9 |
Wed 13 Feb 08:15:48 BST 2019 |
1041 |
294.15 |
XLON |
19044XJzde6 |
Wed 13 Feb 08:15:48 BST 2019 |
1113 |
294.15 |
XLON |
19044XJzde8 |
Wed 13 Feb 08:15:48 BST 2019 |
362 |
294.15 |
XLON |
19044XJzde4 |
Wed 13 Feb 08:15:48 BST 2019 |
539 |
294.15 |
CHIX |
19044XJzde5 |
Wed 13 Feb 08:15:48 BST 2019 |
577 |
294.15 |
CHIX |
19044XJzde7 |
Wed 13 Feb 08:15:48 BST 2019 |
532 |
294.15 |
CHIX |
19044XJzde3 |
Wed 13 Feb 08:15:41 BST 2019 |
1500 |
294.20 |
XLON |
19044XJzdcx |
Wed 13 Feb 08:15:41 BST 2019 |
904 |
294.20 |
XLON |
19044XJzdcw |
Wed 13 Feb 08:15:39 BST 2019 |
182 |
294.20 |
XLON |
19044XJzdce |
Wed 13 Feb 08:15:32 BST 2019 |
398 |
294.25 |
CHIX |
19044XJzdb6 |
Wed 13 Feb 08:15:04 BST 2019 |
749 |
294.10 |
XLON |
19044XJzd9t |
Wed 13 Feb 08:14:48 BST 2019 |
484 |
294.15 |
XLON |
19044XJzd8f |
Wed 13 Feb 08:14:48 BST 2019 |
532 |
294.15 |
CHIX |
19044XJzd8g |
Wed 13 Feb 08:14:45 BST 2019 |
532 |
294.10 |
CHIX |
19044XJzd7v |
Wed 13 Feb 08:14:40 BST 2019 |
596 |
294.25 |
XLON |
19044XJzd7h |
Wed 13 Feb 08:14:32 BST 2019 |
522 |
294.20 |
CHIX |
19044XJzd6h |
Wed 13 Feb 08:14:28 BST 2019 |
664 |
294.40 |
CHIX |
19044XJzd6c |
Wed 13 Feb 08:14:28 BST 2019 |
1388 |
294.40 |
XLON |
19044XJzd6b |
Wed 13 Feb 08:14:22 BST 2019 |
651 |
294.50 |
XLON |
19044XJzd5z |
Wed 13 Feb 08:14:22 BST 2019 |
504 |
294.50 |
CHIX |
19044XJzd5y |
Wed 13 Feb 08:14:22 BST 2019 |
531 |
294.50 |
CHIX |
19044XJzd5x |
Wed 13 Feb 08:13:30 BST 2019 |
108 |
294.55 |
BATE |
19044XJzcxq |
Wed 13 Feb 08:13:30 BST 2019 |
531 |
294.55 |
CHIX |
19044XJzcxr |
Wed 13 Feb 08:13:30 BST 2019 |
240 |
294.55 |
CHIX |
19044XJzcxp |
Wed 13 Feb 08:13:30 BST 2019 |
448 |
294.55 |
XLON |
19044XJzcxo |
Wed 13 Feb 08:13:30 BST 2019 |
198 |
294.60 |
CHIX |
19044XJzcxn |
Wed 13 Feb 08:13:29 BST 2019 |
480 |
294.60 |
CHIX |
19044XJzcx9 |
Wed 13 Feb 08:13:29 BST 2019 |
479 |
294.60 |
CHIX |
19044XJzcx7 |
Wed 13 Feb 08:13:25 BST 2019 |
174 |
294.60 |
XLON |
19044XJzcwg |
Wed 13 Feb 08:13:25 BST 2019 |
531 |
294.60 |
CHIX |
19044XJzcwe |
Wed 13 Feb 08:13:25 BST 2019 |
572 |
294.60 |
CHIX |
19044XJzcwf |
Wed 13 Feb 08:13:25 BST 2019 |
544 |
294.60 |
XLON |
19044XJzcwc |
Wed 13 Feb 08:13:03 BST 2019 |
502 |
294.60 |
CHIX |
19044XJzcvs |
Wed 13 Feb 08:12:59 BST 2019 |
445 |
294.60 |
CHIX |
19044XJzcvn |
Wed 13 Feb 08:12:57 BST 2019 |
558 |
294.70 |
CHIX |
19044XJzcvk |
Wed 13 Feb 08:12:57 BST 2019 |
194 |
294.70 |
CHIX |
19044XJzcvj |
Wed 13 Feb 08:12:45 BST 2019 |
531 |
294.60 |
CHIX |
19044XJzcuq |
Wed 13 Feb 08:12:45 BST 2019 |
402 |
294.60 |
XLON |
19044XJzcup |
Wed 13 Feb 08:12:45 BST 2019 |
148 |
294.60 |
XLON |
19044XJzcuo |
Wed 13 Feb 08:12:32 BST 2019 |
9 |
294.60 |
CHIX |
19044XJzcua |
Wed 13 Feb 08:12:32 BST 2019 |
666 |
294.60 |
CHIX |
19044XJzcu8 |
Wed 13 Feb 08:12:32 BST 2019 |
805 |
294.60 |
CHIX |
19044XJzcu9 |
Wed 13 Feb 08:12:22 BST 2019 |
685 |
294.65 |
CHIX |
19044XJzct3 |
Wed 13 Feb 08:12:22 BST 2019 |
1430 |
294.65 |
XLON |
19044XJzct2 |
Wed 13 Feb 08:12:08 BST 2019 |
1073 |
294.85 |
XLON |
19044XJzcrg |
Wed 13 Feb 08:12:08 BST 2019 |
187 |
294.85 |
XLON |
19044XJzcri |
Wed 13 Feb 08:12:08 BST 2019 |
387 |
294.85 |
CHIX |
19044XJzcrh |
Wed 13 Feb 08:12:08 BST 2019 |
556 |
294.85 |
CHIX |
19044XJzcrf |
Wed 13 Feb 08:10:27 BST 2019 |
183 |
294.55 |
CHIX |
19044XJzcfx |
Wed 13 Feb 08:10:27 BST 2019 |
283 |
294.55 |
CHIX |
19044XJzcfu |
Wed 13 Feb 08:10:27 BST 2019 |
531 |
294.55 |
CHIX |
19044XJzcfv |
Wed 13 Feb 08:10:27 BST 2019 |
800 |
294.55 |
XLON |
19044XJzcfs |
Wed 13 Feb 08:10:27 BST 2019 |
347 |
294.55 |
XLON |
19044XJzcft |
Wed 13 Feb 08:10:25 BST 2019 |
209 |
294.60 |
CHIX |
19044XJzcfm |
Wed 13 Feb 08:10:25 BST 2019 |
100 |
294.60 |
CHIX |
19044XJzcfl |
Wed 13 Feb 08:10:16 BST 2019 |
531 |
294.60 |
CHIX |
19044XJzcd1 |
Wed 13 Feb 08:10:16 BST 2019 |
184 |
294.60 |
XLON |
19044XJzccx |
Wed 13 Feb 08:10:16 BST 2019 |
64 |
294.60 |
XLON |
19044XJzccz |
Wed 13 Feb 08:10:16 BST 2019 |
381 |
294.60 |
XLON |
19044XJzcd2 |
Wed 13 Feb 08:10:16 BST 2019 |
6 |
294.60 |
XLON |
19044XJzccw |
Wed 13 Feb 08:10:10 BST 2019 |
349 |
294.65 |
CHIX |
19044XJzcbc |
Wed 13 Feb 08:10:10 BST 2019 |
386 |
294.65 |
CHIX |
19044XJzcbb |
Wed 13 Feb 08:09:47 BST 2019 |
318 |
294.55 |
CHIX |
19044XJzc6a |
Wed 13 Feb 08:09:39 BST 2019 |
545 |
294.40 |
XLON |
19044XJzc4w |
Wed 13 Feb 08:09:39 BST 2019 |
47 |
294.40 |
XLON |
19044XJzc4x |
Wed 13 Feb 08:09:17 BST 2019 |
532 |
294.45 |
CHIX |
19044XJzc39 |
Wed 13 Feb 08:09:17 BST 2019 |
359 |
294.45 |
XLON |
19044XJzc38 |
Wed 13 Feb 08:09:16 BST 2019 |
647 |
294.55 |
CHIX |
19044XJzc33 |
Wed 13 Feb 08:08:35 BST 2019 |
65 |
293.95 |
XLON |
19044XJzc1d |
Wed 13 Feb 08:08:35 BST 2019 |
300 |
293.95 |
XLON |
19044XJzc1c |
Wed 13 Feb 08:08:27 BST 2019 |
731 |
294.05 |
CHIX |
19044XJzc0l |
Wed 13 Feb 08:08:25 BST 2019 |
100 |
294.10 |
XLON |
19044XJzc0k |
Wed 13 Feb 08:08:22 BST 2019 |
44 |
294.15 |
XLON |
19044XJzc0b |
Wed 13 Feb 08:08:15 BST 2019 |
700 |
294.15 |
CHIX |
19044XJzc00 |
Wed 13 Feb 08:07:22 BST 2019 |
702 |
294.00 |
XLON |
19044XJzbwc |
Wed 13 Feb 08:07:22 BST 2019 |
532 |
294.00 |
CHIX |
19044XJzbwa |
Wed 13 Feb 08:07:22 BST 2019 |
237 |
294.00 |
CHIX |
19044XJzbwb |
Wed 13 Feb 08:07:22 BST 2019 |
7 |
294.00 |
CHIX |
19044XJzbw9 |
Wed 13 Feb 08:07:15 BST 2019 |
47 |
294.00 |
XLON |
19044XJzbvp |
Wed 13 Feb 08:07:15 BST 2019 |
37 |
294.00 |
XLON |
19044XJzbvo |
Wed 13 Feb 08:07:10 BST 2019 |
200 |
294.00 |
XLON |
19044XJzbvl |
Wed 13 Feb 08:07:05 BST 2019 |
600 |
294.00 |
CHIX |
19044XJzbva |
Wed 13 Feb 08:04:21 BST 2019 |
3560 |
294.10 |
XLON |
19044XJzbgo |
Wed 13 Feb 08:04:21 BST 2019 |
224 |
294.10 |
XLON |
19044XJzbgm |
Wed 13 Feb 08:04:21 BST 2019 |
1810 |
294.10 |
CHIX |
19044XJzbgn |
Wed 13 Feb 08:04:21 BST 2019 |
2305 |
294.15 |
CHIX |
19044XJzbgl |
Wed 13 Feb 08:04:21 BST 2019 |
4818 |
294.15 |
XLON |
19044XJzbgk |
Wed 13 Feb 08:04:05 BST 2019 |
533 |
294.25 |
CHIX |
19044XJzbf3 |
Wed 13 Feb 08:04:05 BST 2019 |
545 |
294.25 |
CHIX |
19044XJzbf4 |
Wed 13 Feb 08:04:05 BST 2019 |
338 |
294.25 |
XLON |
19044XJzbf1 |
Wed 13 Feb 08:04:05 BST 2019 |
4 |
294.25 |
XLON |
19044XJzbf2 |
Wed 13 Feb 08:03:28 BST 2019 |
94 |
294.45 |
CHIX |
19044XJzbbh |
Wed 13 Feb 08:03:28 BST 2019 |
668 |
294.45 |
CHIX |
19044XJzbbi |
Wed 13 Feb 08:03:28 BST 2019 |
514 |
294.45 |
CHIX |
19044XJzbbg |
Wed 13 Feb 08:03:28 BST 2019 |
234 |
294.45 |
XLON |
19044XJzbbf |
Wed 13 Feb 08:01:57 BST 2019 |
511 |
294.00 |
XLON |
19044XJzb33 |
