Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Thu 14 Feb 16:26:54 BST 2019 |
1417 |
298.23 |
CHIX |
19045XJ4nof |
Thu 14 Feb 16:26:54 BST 2019 |
526 |
298.25 |
BATE |
19045XJ4noe |
Thu 14 Feb 16:26:45 BST 2019 |
406 |
298.25 |
XLON |
19045XJ4nmx |
Thu 14 Feb 16:26:45 BST 2019 |
2016 |
298.25 |
XLON |
19045XJ4nms |
Thu 14 Feb 16:26:45 BST 2019 |
582 |
298.25 |
CHIX |
19045XJ4nmo |
Thu 14 Feb 16:26:45 BST 2019 |
970 |
298.25 |
CHIX |
19045XJ4nmn |
Thu 14 Feb 16:26:45 BST 2019 |
269 |
298.25 |
CHIX |
19045XJ4nmp |
Thu 14 Feb 16:26:45 BST 2019 |
370 |
298.25 |
CHIX |
19045XJ4nmv |
Thu 14 Feb 16:26:45 BST 2019 |
525 |
298.25 |
CHIX |
19045XJ4nn0 |
Thu 14 Feb 16:26:41 BST 2019 |
1939 |
298.30 |
BATE |
19045XJ4nm3 |
Thu 14 Feb 16:26:41 BST 2019 |
6003 |
298.30 |
CHIX |
19045XJ4nm2 |
Thu 14 Feb 16:26:21 BST 2019 |
1470 |
298.25 |
XLON |
19045XJ4njg |
Thu 14 Feb 16:26:13 BST 2019 |
525 |
298.20 |
CHIX |
19045XJ4ni9 |
Thu 14 Feb 16:26:13 BST 2019 |
517 |
298.20 |
XLON |
19045XJ4ni8 |
Thu 14 Feb 16:26:13 BST 2019 |
1142 |
298.20 |
CHIX |
19045XJ4ni5 |
Thu 14 Feb 16:26:13 BST 2019 |
533 |
298.20 |
CHIX |
19045XJ4ni4 |
Thu 14 Feb 16:26:13 BST 2019 |
23 |
298.20 |
XLON |
19045XJ4ni7 |
Thu 14 Feb 16:26:13 BST 2019 |
84 |
298.20 |
XLON |
19045XJ4ni6 |
Thu 14 Feb 16:26:13 BST 2019 |
2376 |
298.20 |
XLON |
19045XJ4ni3 |
Thu 14 Feb 16:26:13 BST 2019 |
2773 |
298.25 |
XLON |
19045XJ4ni1 |
Thu 14 Feb 16:26:13 BST 2019 |
1333 |
298.25 |
CHIX |
19045XJ4ni2 |
Thu 14 Feb 16:25:38 BST 2019 |
1130 |
298.15 |
CHIX |
19045XJ4ndq |
Thu 14 Feb 16:25:38 BST 2019 |
2350 |
298.15 |
XLON |
19045XJ4ndj |
Thu 14 Feb 16:25:35 BST 2019 |
2548 |
298.13 |
BATE |
19045XJ4nd4 |
Thu 14 Feb 16:25:35 BST 2019 |
116 |
298.15 |
XLON |
19045XJ4nd2 |
Thu 14 Feb 16:25:20 BST 2019 |
1019 |
298.15 |
CHIX |
19045XJ4nb0 |
Thu 14 Feb 16:25:20 BST 2019 |
2119 |
298.15 |
XLON |
19045XJ4naz |
Thu 14 Feb 16:25:10 BST 2019 |
588 |
298.25 |
BATE |
19045XJ4n9c |
Thu 14 Feb 16:25:10 BST 2019 |
1832 |
298.20 |
CHIX |
19045XJ4n9b |
Thu 14 Feb 16:25:10 BST 2019 |
1500 |
298.25 |
XLON |
19045XJ4n9a |
Thu 14 Feb 16:25:10 BST 2019 |
1500 |
298.25 |
XLON |
19045XJ4n99 |
Thu 14 Feb 16:25:07 BST 2019 |
4956 |
298.25 |
BATE |
19045XJ4n91 |
Thu 14 Feb 16:25:07 BST 2019 |
3760 |
298.25 |
CHIX |
19045XJ4n90 |
Thu 14 Feb 16:25:06 BST 2019 |
672 |
298.20 |
CHIX |
19045XJ4n8w |
Thu 14 Feb 16:24:19 BST 2019 |
1432 |
298.18 |
BATE |
19045XJ4n3a |
Thu 14 Feb 16:24:19 BST 2019 |
10 |
298.20 |
CHIX |
19045XJ4n3b |
Thu 14 Feb 16:24:19 BST 2019 |
2344 |
298.18 |
CHIX |
19045XJ4n39 |
Thu 14 Feb 16:24:19 BST 2019 |
1296 |
298.20 |
XLON |
19045XJ4n38 |
Thu 14 Feb 16:24:19 BST 2019 |
2100 |
298.20 |
XLON |
19045XJ4n37 |
Thu 14 Feb 16:24:19 BST 2019 |
1435 |
298.20 |
XLON |
19045XJ4n36 |
Thu 14 Feb 16:24:19 BST 2019 |
165 |
298.20 |
XLON |
19045XJ4n35 |
Thu 14 Feb 16:24:19 BST 2019 |
6 |
298.20 |
XLON |
19045XJ4n32 |
Thu 14 Feb 16:24:19 BST 2019 |
700 |
298.20 |
CHIX |
19045XJ4n34 |
Thu 14 Feb 16:24:19 BST 2019 |
533 |
298.20 |
CHIX |
19045XJ4n33 |
Thu 14 Feb 16:23:58 BST 2019 |
2200 |
298.13 |
CHIX |
19045XJ4n02 |
Thu 14 Feb 16:23:43 BST 2019 |
839 |
298.15 |
CHIX |
19045XJ4myd |
Thu 14 Feb 16:23:43 BST 2019 |
1746 |
298.15 |
XLON |
19045XJ4myh |
Thu 14 Feb 16:23:43 BST 2019 |
26 |
298.15 |
XLON |
19045XJ4myg |
Thu 14 Feb 16:23:43 BST 2019 |
10 |
298.15 |
XLON |
19045XJ4myf |
Thu 14 Feb 16:23:40 BST 2019 |
394 |
298.20 |
CHIX |
19045XJ4mxk |
Thu 14 Feb 16:23:29 BST 2019 |
466 |
298.30 |
XLON |
19045XJ4mw9 |
Thu 14 Feb 16:23:29 BST 2019 |
433 |
298.30 |
XLON |
19045XJ4mw8 |
Thu 14 Feb 16:23:29 BST 2019 |
525 |
298.30 |
CHIX |
19045XJ4mw6 |
Thu 14 Feb 16:23:29 BST 2019 |
525 |
298.30 |
CHIX |
19045XJ4mw7 |
Thu 14 Feb 16:23:24 BST 2019 |
131 |
298.35 |
XLON |
19045XJ4mvu |
Thu 14 Feb 16:23:24 BST 2019 |
163 |
298.35 |
XLON |
19045XJ4mvt |
Thu 14 Feb 16:23:24 BST 2019 |
1448 |
298.35 |
XLON |
19045XJ4mvq |
Thu 14 Feb 16:23:24 BST 2019 |
380 |
298.35 |
CHIX |
19045XJ4mvr |
Thu 14 Feb 16:23:24 BST 2019 |
697 |
298.35 |
CHIX |
19045XJ4mvp |
Thu 14 Feb 16:23:06 BST 2019 |
360 |
298.45 |
BATE |
19045XJ4mt8 |
Thu 14 Feb 16:23:06 BST 2019 |
2495 |
298.43 |
CHIX |
19045XJ4mt7 |
Thu 14 Feb 16:23:06 BST 2019 |
2545 |
298.45 |
XLON |
19045XJ4mt6 |
Thu 14 Feb 16:23:06 BST 2019 |
1500 |
298.45 |
XLON |
19045XJ4mt5 |
Thu 14 Feb 16:23:06 BST 2019 |
750 |
298.45 |
BATE |
19045XJ4mt3 |
Thu 14 Feb 16:23:06 BST 2019 |
350 |
298.45 |
BATE |
19045XJ4mt4 |
Thu 14 Feb 16:22:25 BST 2019 |
927 |
298.50 |
CHIX |
19045XJ4mn4 |
Thu 14 Feb 16:22:25 BST 2019 |
524 |
298.50 |
CHIX |
19045XJ4mn9 |
Thu 14 Feb 16:22:25 BST 2019 |
549 |
298.50 |
CHIX |
19045XJ4mn7 |
Thu 14 Feb 16:22:25 BST 2019 |
524 |
298.50 |
CHIX |
19045XJ4mn6 |
Thu 14 Feb 16:22:25 BST 2019 |
1054 |
298.50 |
XLON |
19045XJ4mn5 |
Thu 14 Feb 16:22:25 BST 2019 |
827 |
298.50 |
XLON |
19045XJ4mn3 |
Thu 14 Feb 16:22:25 BST 2019 |
1928 |
298.50 |
XLON |
19045XJ4mn2 |
Thu 14 Feb 16:22:25 BST 2019 |
390 |
298.50 |
XLON |
19045XJ4mn8 |
Thu 14 Feb 16:22:23 BST 2019 |
3958 |
298.60 |
CHIX |
19045XJ4mms |
Thu 14 Feb 16:22:23 BST 2019 |
1104 |
298.65 |
XLON |
19045XJ4mmp |
Thu 14 Feb 16:22:23 BST 2019 |
1307 |
298.65 |
XLON |
19045XJ4mmr |
Thu 14 Feb 16:22:23 BST 2019 |
1106 |
298.65 |
XLON |
19045XJ4mmq |
Thu 14 Feb 16:22:23 BST 2019 |
6632 |
298.60 |
CHIX |
19045XJ4mmo |
Thu 14 Feb 16:22:23 BST 2019 |
892 |
298.65 |
XLON |
19045XJ4mmn |
Thu 14 Feb 16:21:51 BST 2019 |
170 |
298.40 |
CHIX |
19045XJ4mgz |
Thu 14 Feb 16:21:31 BST 2019 |
14 |
298.35 |
XLON |
19045XJ4mdo |
Thu 14 Feb 16:21:31 BST 2019 |
718 |
298.35 |
CHIX |
19045XJ4mdn |
Thu 14 Feb 16:21:31 BST 2019 |
424 |
298.35 |
CHIX |
19045XJ4mdm |
Thu 14 Feb 16:21:22 BST 2019 |
2530 |
298.35 |
CHIX |
19045XJ4mcv |
Thu 14 Feb 16:21:10 BST 2019 |
671 |
298.35 |
CHIX |
19045XJ4max |
Thu 14 Feb 16:21:10 BST 2019 |
252 |
298.35 |
CHIX |
19045XJ4maw |
Thu 14 Feb 16:21:10 BST 2019 |
376 |
298.35 |
CHIX |
19045XJ4may |
Thu 14 Feb 16:21:10 BST 2019 |
512 |
298.35 |
CHIX |
19045XJ4mav |
Thu 14 Feb 16:21:05 BST 2019 |
5000 |
298.40 |
XLON |
19045XJ4ma9 |
Thu 14 Feb 16:20:48 BST 2019 |
1031 |
298.35 |
XLON |
19045XJ4m71 |
Thu 14 Feb 16:20:48 BST 2019 |
537 |
298.35 |
CHIX |
19045XJ4m73 |
Thu 14 Feb 16:20:48 BST 2019 |
816 |
298.40 |
CHIX |
19045XJ4m6j |
Thu 14 Feb 16:20:45 BST 2019 |
2173 |
298.38 |
CHIX |
19045XJ4m62 |
Thu 14 Feb 16:20:45 BST 2019 |
1270 |
298.40 |
XLON |
19045XJ4m61 |
Thu 14 Feb 16:20:45 BST 2019 |
2300 |
298.40 |
XLON |
19045XJ4m60 |
Thu 14 Feb 16:20:45 BST 2019 |
883 |
298.40 |
XLON |
19045XJ4m5z |
Thu 14 Feb 16:20:45 BST 2019 |
525 |
298.40 |
CHIX |
19045XJ4m5y |
Thu 14 Feb 16:20:35 BST 2019 |
1270 |
298.40 |
XLON |
19045XJ4m4v |
Thu 14 Feb 16:20:33 BST 2019 |
1500 |
298.40 |
XLON |
19045XJ4m4s |
Thu 14 Feb 16:20:33 BST 2019 |
150 |
298.40 |
XLON |
19045XJ4m4t |
Thu 14 Feb 16:20:31 BST 2019 |
1365 |
298.40 |
CHIX |
19045XJ4m3y |
Thu 14 Feb 16:20:08 BST 2019 |
515 |
298.25 |
CHIX |
19045XJ4lzx |
Thu 14 Feb 16:20:06 BST 2019 |
4000 |
298.25 |
CHIX |
19045XJ4lz9 |
Thu 14 Feb 16:19:32 BST 2019 |
100 |
298.30 |
CHIX |
19045XJ4lv3 |
Thu 14 Feb 16:19:32 BST 2019 |
1000 |
298.30 |
CHIX |
19045XJ4lv2 |
Thu 14 Feb 16:19:32 BST 2019 |
936 |
298.25 |
CHIX |
19045XJ4lv1 |
Thu 14 Feb 16:19:32 BST 2019 |
200 |
298.25 |
CHIX |
19045XJ4lv0 |
Thu 14 Feb 16:19:32 BST 2019 |
325 |
298.25 |
CHIX |
19045XJ4luz |
Thu 14 Feb 16:19:32 BST 2019 |
1011 |
298.25 |
XLON |
19045XJ4luy |
Thu 14 Feb 16:19:32 BST 2019 |
935 |
298.25 |
XLON |
19045XJ4lux |
Thu 14 Feb 16:19:32 BST 2019 |
668 |
298.25 |
XLON |
19045XJ4luw |
Thu 14 Feb 16:19:22 BST 2019 |
1500 |
298.30 |
XLON |
19045XJ4ltw |
Thu 14 Feb 16:19:21 BST 2019 |
1530 |
298.30 |
XLON |
19045XJ4ltu |
Thu 14 Feb 16:19:21 BST 2019 |
525 |
298.30 |
CHIX |
19045XJ4lts |
Thu 14 Feb 16:19:21 BST 2019 |
348 |
298.30 |
XLON |
19045XJ4ltt |
Thu 14 Feb 16:19:03 BST 2019 |
256 |
298.20 |
XLON |
19045XJ4lqf |
Thu 14 Feb 16:19:03 BST 2019 |
525 |
298.20 |
CHIX |
19045XJ4lqh |
Thu 14 Feb 16:19:03 BST 2019 |
525 |
298.20 |
CHIX |
19045XJ4lqg |
Thu 14 Feb 16:19:03 BST 2019 |
92 |
298.20 |
XLON |
19045XJ4lqe |
Thu 14 Feb 16:19:03 BST 2019 |
655 |
298.20 |
XLON |
19045XJ4lqd |
Thu 14 Feb 16:18:57 BST 2019 |
164 |
298.25 |
XLON |
19045XJ4lpk |
Thu 14 Feb 16:18:57 BST 2019 |
1640 |
298.25 |
XLON |
19045XJ4lpj |
Thu 14 Feb 16:18:37 BST 2019 |
381 |
298.25 |
CHIX |
19045XJ4lmx |
Thu 14 Feb 16:18:21 BST 2019 |
1621 |
298.25 |
CHIX |
19045XJ4lkb |
Thu 14 Feb 16:18:21 BST 2019 |
3074 |
298.25 |
XLON |
19045XJ4lka |
Thu 14 Feb 16:18:21 BST 2019 |
298 |
298.25 |
XLON |
19045XJ4lk9 |
Thu 14 Feb 16:18:21 BST 2019 |
228 |
298.30 |
CHIX |
19045XJ4lk7 |
Thu 14 Feb 16:18:21 BST 2019 |
384 |
298.30 |
CHIX |
19045XJ4lk5 |
Thu 14 Feb 16:18:21 BST 2019 |
892 |
298.30 |
CHIX |
19045XJ4lk4 |
Thu 14 Feb 16:18:21 BST 2019 |
59 |
298.30 |
XLON |
19045XJ4lk8 |
Thu 14 Feb 16:18:21 BST 2019 |
6 |
298.30 |
XLON |
19045XJ4lk6 |
Thu 14 Feb 16:18:21 BST 2019 |
28 |
298.30 |
XLON |
19045XJ4lk3 |
Thu 14 Feb 16:18:21 BST 2019 |
1228 |
298.30 |
XLON |
19045XJ4lk2 |
Thu 14 Feb 16:18:21 BST 2019 |
1855 |
298.30 |
XLON |
19045XJ4lk1 |
Thu 14 Feb 16:17:16 BST 2019 |
1101 |
298.20 |
XLON |
19045XJ4l7z |
Thu 14 Feb 16:17:16 BST 2019 |
491 |
298.20 |
CHIX |
19045XJ4l7y |
Thu 14 Feb 16:17:16 BST 2019 |
239 |
298.20 |
CHIX |
19045XJ4l80 |
Thu 14 Feb 16:17:16 BST 2019 |
573 |
298.20 |
CHIX |
19045XJ4l81 |
Thu 14 Feb 16:17:14 BST 2019 |
834 |
298.25 |
CHIX |
19045XJ4l69 |
Thu 14 Feb 16:17:14 BST 2019 |
1733 |
298.25 |
XLON |
19045XJ4l68 |
Thu 14 Feb 16:17:13 BST 2019 |
1811 |
298.30 |
XLON |
19045XJ4l5r |
Thu 14 Feb 16:17:13 BST 2019 |
723 |
298.30 |
XLON |
19045XJ4l5j |
Thu 14 Feb 16:17:13 BST 2019 |
871 |
298.30 |
CHIX |
19045XJ4l5s |
Thu 14 Feb 16:17:13 BST 2019 |
661 |
298.30 |
CHIX |
19045XJ4l5i |
Thu 14 Feb 16:17:13 BST 2019 |
525 |
298.30 |
CHIX |
19045XJ4l5h |
Thu 14 Feb 16:17:13 BST 2019 |
607 |
298.30 |
CHIX |
19045XJ4l5f |
Thu 14 Feb 16:17:13 BST 2019 |
225 |
298.30 |
CHIX |
19045XJ4l5m |
Thu 14 Feb 16:17:13 BST 2019 |
702 |
298.35 |
CHIX |
19045XJ4l5a |
Thu 14 Feb 16:17:13 BST 2019 |
525 |
298.35 |
CHIX |
19045XJ4l5d |
Thu 14 Feb 16:17:13 BST 2019 |
575 |
298.35 |
XLON |
19045XJ4l59 |
Thu 14 Feb 16:17:13 BST 2019 |
530 |
298.40 |
CHIX |
19045XJ4l4c |
Thu 14 Feb 16:17:08 BST 2019 |
539 |
298.40 |
CHIX |
19045XJ4l42 |
Thu 14 Feb 16:17:08 BST 2019 |
543 |
298.40 |
CHIX |
19045XJ4l41 |
Thu 14 Feb 16:17:08 BST 2019 |
531 |
298.40 |
CHIX |
19045XJ4l40 |
Thu 14 Feb 16:17:08 BST 2019 |
1037 |
298.40 |
XLON |
19045XJ4l3z |
Thu 14 Feb 16:17:07 BST 2019 |
1141 |
298.45 |
CHIX |
19045XJ4l3t |
Thu 14 Feb 16:17:07 BST 2019 |
2373 |
298.45 |
XLON |
19045XJ4l3s |
Thu 14 Feb 16:16:58 BST 2019 |
1 |
298.50 |
XLON |
19045XJ4l2a |
Thu 14 Feb 16:16:58 BST 2019 |
1034 |
298.50 |
XLON |
19045XJ4l27 |
Thu 14 Feb 16:16:58 BST 2019 |
539 |
298.50 |
CHIX |
19045XJ4l25 |
Thu 14 Feb 16:16:58 BST 2019 |
519 |
298.50 |
CHIX |
19045XJ4l23 |
Thu 14 Feb 16:16:57 BST 2019 |
34 |
298.55 |
XLON |
19045XJ4l1o |
Thu 14 Feb 16:16:57 BST 2019 |
620 |
298.55 |
CHIX |
19045XJ4l1p |
Thu 14 Feb 16:16:57 BST 2019 |
617 |
298.55 |
CHIX |
19045XJ4l1n |
Thu 14 Feb 16:16:47 BST 2019 |
524 |
298.60 |
CHIX |
19045XJ4l0s |
Thu 14 Feb 16:16:47 BST 2019 |
524 |
298.60 |
CHIX |
19045XJ4l0r |
Thu 14 Feb 16:16:47 BST 2019 |
887 |
298.60 |
XLON |
19045XJ4l0p |
Thu 14 Feb 16:16:47 BST 2019 |
939 |
298.60 |
XLON |
19045XJ4l0q |
Thu 14 Feb 16:16:00 BST 2019 |
525 |
298.40 |
CHIX |
19045XJ4ktv |
Thu 14 Feb 16:16:00 BST 2019 |
525 |
298.40 |
CHIX |
19045XJ4ktd |
Thu 14 Feb 16:16:00 BST 2019 |
254 |
298.40 |
CHIX |
19045XJ4kth |
Thu 14 Feb 16:16:00 BST 2019 |
298 |
298.40 |
CHIX |
19045XJ4ktm |
Thu 14 Feb 16:16:00 BST 2019 |
244 |
298.40 |
CHIX |
19045XJ4ktq |
Thu 14 Feb 16:16:00 BST 2019 |
188 |
298.40 |
XLON |
19045XJ4kt4 |
Thu 14 Feb 16:16:00 BST 2019 |
371 |
298.40 |
XLON |
19045XJ4kt8 |
Thu 14 Feb 16:16:00 BST 2019 |
369 |
298.40 |
XLON |
19045XJ4ksz |
Thu 14 Feb 16:15:49 BST 2019 |
612 |
298.45 |
CHIX |
19045XJ4krc |
Thu 14 Feb 16:15:49 BST 2019 |
558 |
298.45 |
CHIX |
19045XJ4krd |
Thu 14 Feb 16:15:49 BST 2019 |
1255 |
298.45 |
XLON |
19045XJ4krb |
Thu 14 Feb 16:15:49 BST 2019 |
177 |
298.50 |
XLON |
19045XJ4kra |
Thu 14 Feb 16:15:49 BST 2019 |
527 |
298.50 |
CHIX |
19045XJ4kr9 |
Thu 14 Feb 16:15:34 BST 2019 |
922 |
298.50 |
XLON |
19045XJ4koy |
Thu 14 Feb 16:15:34 BST 2019 |
678 |
298.50 |
CHIX |
19045XJ4kox |
Thu 14 Feb 16:15:30 BST 2019 |
485 |
298.50 |
XLON |
19045XJ4kok |
Thu 14 Feb 16:15:30 BST 2019 |
524 |
298.55 |
CHIX |
19045XJ4koj |
Thu 14 Feb 16:15:30 BST 2019 |
842 |
298.55 |
XLON |
19045XJ4koi |
Thu 14 Feb 16:15:29 BST 2019 |
597 |
298.60 |
XLON |
19045XJ4koe |
Thu 14 Feb 16:15:29 BST 2019 |
524 |
298.60 |
CHIX |
19045XJ4kof |
Thu 14 Feb 16:15:21 BST 2019 |
537 |
298.50 |
CHIX |
19045XJ4knc |
Thu 14 Feb 16:15:18 BST 2019 |
537 |
298.50 |
CHIX |
19045XJ4kn0 |
Thu 14 Feb 16:15:12 BST 2019 |
566 |
298.50 |
CHIX |
19045XJ4kmp |
Thu 14 Feb 16:15:12 BST 2019 |
1087 |
298.50 |
XLON |
19045XJ4kmo |
Thu 14 Feb 16:15:06 BST 2019 |
1400 |
298.45 |
XLON |
19045XJ4kk7 |
Thu 14 Feb 16:14:35 BST 2019 |
1165 |
298.30 |
XLON |
19045XJ4kg8 |
Thu 14 Feb 16:14:26 BST 2019 |
912 |
298.25 |
CHIX |
19045XJ4kf4 |
Thu 14 Feb 16:14:26 BST 2019 |
273 |
298.25 |
XLON |
19045XJ4kf2 |
Thu 14 Feb 16:14:26 BST 2019 |
15 |
298.25 |
CHIX |
19045XJ4kf3 |
Thu 14 Feb 16:14:26 BST 2019 |
1656 |
298.25 |
XLON |
19045XJ4kf1 |
Thu 14 Feb 16:14:00 BST 2019 |
525 |
298.15 |
CHIX |
19045XJ4k9n |
Thu 14 Feb 16:14:00 BST 2019 |
609 |
298.15 |
CHIX |
19045XJ4k9m |
Thu 14 Feb 16:14:00 BST 2019 |
407 |
298.15 |
XLON |
19045XJ4k9j |
Thu 14 Feb 16:14:00 BST 2019 |
1169 |
298.15 |
XLON |
19045XJ4k9h |
Thu 14 Feb 16:13:51 BST 2019 |
725 |
298.20 |
CHIX |
19045XJ4k7n |
Thu 14 Feb 16:13:50 BST 2019 |
525 |
298.25 |
CHIX |
19045XJ4k7h |
Thu 14 Feb 16:13:50 BST 2019 |
541 |
298.25 |
CHIX |
19045XJ4k7i |
Thu 14 Feb 16:13:22 BST 2019 |
777 |
298.35 |
CHIX |
19045XJ4k43 |
Thu 14 Feb 16:13:22 BST 2019 |
528 |
298.35 |
CHIX |
19045XJ4k42 |
Thu 14 Feb 16:13:22 BST 2019 |
1016 |
298.35 |
XLON |
19045XJ4k41 |
Thu 14 Feb 16:13:11 BST 2019 |
525 |
298.35 |
CHIX |
19045XJ4k27 |
Thu 14 Feb 16:13:11 BST 2019 |
349 |
298.35 |
XLON |
19045XJ4k26 |
Thu 14 Feb 16:12:40 BST 2019 |
525 |
298.40 |
CHIX |
19045XJ4jug |
Thu 14 Feb 16:12:40 BST 2019 |
328 |
298.40 |
CHIX |
19045XJ4juf |
Thu 14 Feb 16:12:40 BST 2019 |
537 |
298.40 |
CHIX |
19045XJ4jue |
Thu 14 Feb 16:12:40 BST 2019 |
250 |
298.40 |
CHIX |
19045XJ4jui |
Thu 14 Feb 16:12:40 BST 2019 |
733 |
298.40 |
CHIX |
19045XJ4juh |
Thu 14 Feb 16:12:40 BST 2019 |
34 |
298.40 |
XLON |
19045XJ4jud |
Thu 14 Feb 16:12:40 BST 2019 |
867 |
298.40 |
XLON |
19045XJ4juc |
Thu 14 Feb 16:12:40 BST 2019 |
656 |
298.40 |
XLON |
19045XJ4jub |
Thu 14 Feb 16:12:40 BST 2019 |
344 |
298.40 |
XLON |
19045XJ4jua |
Thu 14 Feb 16:11:49 BST 2019 |
508 |
298.45 |
CHIX |
19045XJ4jkh |
Thu 14 Feb 16:11:49 BST 2019 |
387 |
298.45 |
CHIX |
19045XJ4jkg |
Thu 14 Feb 16:11:49 BST 2019 |
422 |
298.50 |
CHIX |
19045XJ4jkf |
Thu 14 Feb 16:11:49 BST 2019 |
363 |
298.50 |
CHIX |
19045XJ4jke |
Thu 14 Feb 16:11:49 BST 2019 |
1629 |
298.50 |
XLON |
19045XJ4jkd |
Thu 14 Feb 16:11:38 BST 2019 |
358 |
298.55 |
XLON |
19045XJ4jic |
Thu 14 Feb 16:11:38 BST 2019 |
147 |
298.55 |
XLON |
19045XJ4jid |
Thu 14 Feb 16:11:38 BST 2019 |
524 |
298.55 |
CHIX |
19045XJ4jib |
Thu 14 Feb 16:11:04 BST 2019 |
42 |
298.45 |
XLON |
19045XJ4jc0 |
Thu 14 Feb 16:11:04 BST 2019 |
101 |
298.45 |
XLON |
19045XJ4jbz |
Thu 14 Feb 16:11:04 BST 2019 |
7 |
298.45 |
XLON |
19045XJ4jby |
Thu 14 Feb 16:11:04 BST 2019 |
402 |
298.50 |
CHIX |
19045XJ4jbj |
Thu 14 Feb 16:10:50 BST 2019 |
547 |
298.50 |
CHIX |
19045XJ4j8o |
Thu 14 Feb 16:10:40 BST 2019 |
809 |
298.50 |
CHIX |
19045XJ4j7d |
Thu 14 Feb 16:10:40 BST 2019 |
19 |
298.50 |
XLON |
19045XJ4j7c |
Thu 14 Feb 16:10:25 BST 2019 |
524 |
298.50 |
CHIX |
19045XJ4j4d |
Thu 14 Feb 16:10:25 BST 2019 |
379 |
298.50 |
CHIX |
19045XJ4j4g |
Thu 14 Feb 16:10:25 BST 2019 |
341 |
298.50 |
XLON |
19045XJ4j4b |
Thu 14 Feb 16:10:25 BST 2019 |
473 |
298.50 |
CHIX |
19045XJ4j42 |
Thu 14 Feb 16:10:18 BST 2019 |
528 |
298.60 |
CHIX |
19045XJ4j3f |
Thu 14 Feb 16:10:09 BST 2019 |
564 |
298.50 |
CHIX |
19045XJ4j28 |
Thu 14 Feb 16:10:09 BST 2019 |
482 |
298.50 |
CHIX |
19045XJ4j27 |
Thu 14 Feb 16:10:09 BST 2019 |
1085 |
298.50 |
XLON |
19045XJ4j26 |
Thu 14 Feb 16:10:07 BST 2019 |
318 |
298.60 |
XLON |
19045XJ4j1x |
Thu 14 Feb 16:10:07 BST 2019 |
536 |
298.60 |
CHIX |
19045XJ4j1w |
Thu 14 Feb 16:09:53 BST 2019 |
545 |
298.55 |
CHIX |
19045XJ4izj |
Thu 14 Feb 16:09:53 BST 2019 |
1046 |
298.55 |
XLON |
19045XJ4izi |
Thu 14 Feb 16:09:33 BST 2019 |
548 |
298.50 |
CHIX |
19045XJ4ixb |
Thu 14 Feb 16:09:33 BST 2019 |
812 |
298.50 |
CHIX |
19045XJ4ixd |
Thu 14 Feb 16:09:20 BST 2019 |
82 |
298.45 |
XLON |
19045XJ4iw4 |
Thu 14 Feb 16:09:20 BST 2019 |
325 |
298.45 |
CHIX |
19045XJ4iw2 |
Thu 14 Feb 16:09:20 BST 2019 |
207 |
298.45 |
CHIX |
19045XJ4iw1 |
Thu 14 Feb 16:09:20 BST 2019 |
593 |
298.45 |
CHIX |
19045XJ4iw0 |
Thu 14 Feb 16:09:04 BST 2019 |
665 |
298.45 |
CHIX |
19045XJ4iu5 |
Thu 14 Feb 16:09:04 BST 2019 |
542 |
298.50 |
CHIX |
19045XJ4iu4 |
Thu 14 Feb 16:07:56 BST 2019 |
11 |
298.45 |
XLON |
19045XJ4ihi |
Thu 14 Feb 16:07:56 BST 2019 |
524 |
298.45 |
XLON |
19045XJ4ihh |
Thu 14 Feb 16:07:56 BST 2019 |
661 |
298.45 |
XLON |
19045XJ4ihg |
Thu 14 Feb 16:07:56 BST 2019 |
373 |
298.45 |
XLON |
19045XJ4ihf |
Thu 14 Feb 16:07:56 BST 2019 |
959 |
298.50 |
XLON |
19045XJ4ihe |
Thu 14 Feb 16:07:56 BST 2019 |
732 |
298.60 |
XLON |
19045XJ4ihd |
Thu 14 Feb 16:07:56 BST 2019 |
40 |
298.60 |
XLON |
19045XJ4iha |
Thu 14 Feb 16:07:56 BST 2019 |
1177 |
298.60 |
XLON |
19045XJ4ih8 |
Thu 14 Feb 16:07:56 BST 2019 |
1460 |
298.65 |
XLON |
19045XJ4ih2 |
Thu 14 Feb 16:07:56 BST 2019 |
524 |
298.60 |
CHIX |
19045XJ4ih3 |
Thu 14 Feb 16:07:56 BST 2019 |
541 |
298.60 |
CHIX |
19045XJ4ih1 |
Thu 14 Feb 16:07:56 BST 2019 |
249 |
298.60 |
CHIX |
19045XJ4ih0 |
Thu 14 Feb 16:07:56 BST 2019 |
755 |
298.45 |
CHIX |
19045XJ4ih7 |
Thu 14 Feb 16:07:56 BST 2019 |
524 |
298.50 |
CHIX |
19045XJ4ih6 |
Thu 14 Feb 16:07:56 BST 2019 |
706 |
298.55 |
CHIX |
19045XJ4ih5 |
Thu 14 Feb 16:07:56 BST 2019 |
782 |
298.55 |
CHIX |
19045XJ4ih4 |
Thu 14 Feb 16:07:56 BST 2019 |
611 |
298.60 |
CHIX |
19045XJ4igz |
Thu 14 Feb 16:07:56 BST 2019 |
703 |
298.65 |
CHIX |
19045XJ4igy |
Thu 14 Feb 16:07:56 BST 2019 |
1419 |
297.95 |
CHIX |
19045XJ4ihc |
Thu 14 Feb 16:07:56 BST 2019 |
473 |
298.10 |
CHIX |
19045XJ4ihb |
Thu 14 Feb 16:07:56 BST 2019 |
429 |
298.25 |
CHIX |
19045XJ4ih9 |
Thu 14 Feb 16:04:20 BST 2019 |
1826 |
298.00 |
CHIX |
19045XJ4ho9 |
Thu 14 Feb 16:04:20 BST 2019 |
3801 |
298.00 |
XLON |
19045XJ4ho8 |
Thu 14 Feb 16:03:51 BST 2019 |
3918 |
298.20 |
XLON |
19045XJ4hip |
Thu 14 Feb 16:03:51 BST 2019 |
1883 |
298.20 |
CHIX |
19045XJ4hio |
Thu 14 Feb 16:03:51 BST 2019 |
2724 |
298.25 |
CHIX |
19045XJ4him |
Thu 14 Feb 16:03:51 BST 2019 |
541 |
298.25 |
CHIX |
19045XJ4hin |
Thu 14 Feb 16:03:51 BST 2019 |
5670 |
298.25 |
XLON |
19045XJ4hil |
Thu 14 Feb 16:03:51 BST 2019 |
188 |
298.25 |
XLON |
19045XJ4hik |
Thu 14 Feb 16:03:39 BST 2019 |
9 |
298.35 |
XLON |
19045XJ4hg1 |
Thu 14 Feb 16:03:00 BST 2019 |
804 |
298.25 |
XLON |
19045XJ4hba |
Thu 14 Feb 16:03:00 BST 2019 |
1152 |
298.25 |
XLON |
19045XJ4hb8 |
Thu 14 Feb 16:03:00 BST 2019 |
942 |
298.25 |
CHIX |
19045XJ4hb3 |
Thu 14 Feb 16:02:28 BST 2019 |
1391 |
298.45 |
XLON |
19045XJ4h6r |
Thu 14 Feb 16:02:28 BST 2019 |
669 |
298.45 |
CHIX |
19045XJ4h6s |
Thu 14 Feb 16:02:20 BST 2019 |
637 |
298.55 |
XLON |
19045XJ4h5w |
Thu 14 Feb 16:02:20 BST 2019 |
982 |
298.55 |
XLON |
19045XJ4h5t |
Thu 14 Feb 16:02:20 BST 2019 |
1274 |
298.55 |
XLON |
19045XJ4h5s |
Thu 14 Feb 16:02:20 BST 2019 |
524 |
298.55 |
CHIX |
19045XJ4h5y |
Thu 14 Feb 16:02:20 BST 2019 |
524 |
298.55 |
CHIX |
19045XJ4h5x |
Thu 14 Feb 16:02:20 BST 2019 |
613 |
298.55 |
CHIX |
19045XJ4h5v |
Thu 14 Feb 16:02:20 BST 2019 |
511 |
298.55 |
CHIX |
19045XJ4h5u |
Thu 14 Feb 16:01:54 BST 2019 |
396 |
298.65 |
XLON |
19045XJ4h3a |
Thu 14 Feb 16:01:54 BST 2019 |
523 |
298.65 |
CHIX |
19045XJ4h37 |
Thu 14 Feb 16:01:54 BST 2019 |
524 |
298.65 |
CHIX |
19045XJ4h39 |
Thu 14 Feb 16:01:54 BST 2019 |
404 |
298.65 |
CHIX |
19045XJ4h38 |
Thu 14 Feb 16:01:50 BST 2019 |
511 |
298.70 |
XLON |
19045XJ4h2t |
Thu 14 Feb 16:01:50 BST 2019 |
524 |
298.70 |
CHIX |
19045XJ4h2s |
Thu 14 Feb 16:01:50 BST 2019 |
2265 |
298.75 |
XLON |
19045XJ4h2r |
Thu 14 Feb 16:01:50 BST 2019 |
1056 |
298.75 |
XLON |
19045XJ4h2p |
Thu 14 Feb 16:01:50 BST 2019 |
398 |
298.75 |
CHIX |
19045XJ4h2n |
Thu 14 Feb 16:01:50 BST 2019 |
550 |
298.75 |
CHIX |
19045XJ4h2m |
Thu 14 Feb 16:01:50 BST 2019 |
1089 |
298.75 |
CHIX |
19045XJ4h2o |
Thu 14 Feb 16:01:48 BST 2019 |
778 |
298.80 |
CHIX |
19045XJ4h1y |
Thu 14 Feb 16:01:46 BST 2019 |
641 |
298.85 |
CHIX |
19045XJ4h1q |
Thu 14 Feb 16:01:46 BST 2019 |
840 |
298.85 |
CHIX |
19045XJ4h1p |
Thu 14 Feb 16:01:46 BST 2019 |
1744 |
298.85 |
XLON |
19045XJ4h1m |
Thu 14 Feb 16:01:42 BST 2019 |
541 |
298.90 |
CHIX |
19045XJ4h16 |
Thu 14 Feb 16:01:42 BST 2019 |
1041 |
298.90 |
XLON |
19045XJ4h15 |
Thu 14 Feb 16:00:55 BST 2019 |
524 |
298.70 |
CHIX |
19045XJ4gx5 |
Thu 14 Feb 16:00:55 BST 2019 |
492 |
298.70 |
XLON |
19045XJ4gx4 |
Thu 14 Feb 16:00:44 BST 2019 |
1 |
298.65 |
CHIX |
19045XJ4gvv |
Thu 14 Feb 16:00:44 BST 2019 |
534 |
298.65 |
CHIX |
19045XJ4gvs |
Thu 14 Feb 16:00:44 BST 2019 |
523 |
298.65 |
CHIX |
19045XJ4gvu |
Thu 14 Feb 16:00:44 BST 2019 |
344 |
298.65 |
CHIX |
19045XJ4gvt |
Thu 14 Feb 16:00:44 BST 2019 |
864 |
298.65 |
XLON |
19045XJ4gvr |
Thu 14 Feb 16:00:42 BST 2019 |
538 |
298.75 |
CHIX |
19045XJ4gvc |
Thu 14 Feb 16:00:42 BST 2019 |
524 |
298.75 |
CHIX |
19045XJ4gve |
Thu 14 Feb 16:00:42 BST 2019 |
532 |
298.75 |
CHIX |
19045XJ4gvd |
Thu 14 Feb 16:00:42 BST 2019 |
511 |
298.75 |
XLON |
19045XJ4gvb |
Thu 14 Feb 16:00:42 BST 2019 |
1022 |
298.75 |
XLON |
19045XJ4gva |
Thu 14 Feb 16:00:14 BST 2019 |
97 |
298.70 |
XLON |
19045XJ4gst |
Thu 14 Feb 16:00:08 BST 2019 |
501 |
298.65 |
CHIX |
19045XJ4gsf |
Thu 14 Feb 16:00:07 BST 2019 |
358 |
298.70 |
XLON |
19045XJ4gsd |
Thu 14 Feb 16:00:07 BST 2019 |
335 |
298.70 |
CHIX |
19045XJ4gsc |
Thu 14 Feb 16:00:07 BST 2019 |
524 |
298.70 |
CHIX |
19045XJ4gsb |
Thu 14 Feb 15:59:49 BST 2019 |
421 |
298.60 |
XLON |
19045XJ4gp6 |
Thu 14 Feb 15:59:49 BST 2019 |
249 |
298.60 |
CHIX |
19045XJ4gox |
Thu 14 Feb 15:59:49 BST 2019 |
524 |
298.60 |
CHIX |
19045XJ4gp8 |
Thu 14 Feb 15:59:38 BST 2019 |
599 |
298.65 |
CHIX |
19045XJ4gkt |
Thu 14 Feb 15:59:38 BST 2019 |
92 |
298.65 |
XLON |
19045XJ4gks |
Thu 14 Feb 15:59:38 BST 2019 |
34 |
298.65 |
XLON |
19045XJ4gkr |
Thu 14 Feb 15:59:38 BST 2019 |
1150 |
298.65 |
XLON |
19045XJ4gkq |
Thu 14 Feb 15:59:05 BST 2019 |
572 |
298.70 |
CHIX |
19045XJ4gip |
Thu 14 Feb 15:58:49 BST 2019 |
1407 |
298.65 |
XLON |
19045XJ4ggy |
Thu 14 Feb 15:58:49 BST 2019 |
678 |
298.65 |
CHIX |
19045XJ4ggw |
Thu 14 Feb 15:58:49 BST 2019 |
546 |
298.70 |
BATE |
19045XJ4ggu |
Thu 14 Feb 15:58:49 BST 2019 |
582 |
298.70 |
CHIX |
19045XJ4ggs |
Thu 14 Feb 15:58:49 BST 2019 |
1119 |
298.70 |
XLON |
19045XJ4ggm |
Thu 14 Feb 15:58:49 BST 2019 |
268 |
298.75 |
CHIX |
19045XJ4gge |
Thu 14 Feb 15:58:49 BST 2019 |
100 |
298.75 |
XLON |
19045XJ4ggi |
Thu 14 Feb 15:58:46 BST 2019 |
519 |
298.75 |
CHIX |
19045XJ4gfw |
Thu 14 Feb 15:58:29 BST 2019 |
565 |
298.75 |
CHIX |
19045XJ4gev |
Thu 14 Feb 15:58:29 BST 2019 |
96 |
298.75 |
XLON |
19045XJ4geu |
Thu 14 Feb 15:58:29 BST 2019 |
1085 |
298.75 |
XLON |
19045XJ4get |
Thu 14 Feb 15:58:26 BST 2019 |
526 |
298.80 |
CHIX |
19045XJ4geb |
Thu 14 Feb 15:56:31 BST 2019 |
128 |
298.30 |
XLON |
19045XJ4g21 |
Thu 14 Feb 15:56:10 BST 2019 |
791 |
298.30 |
CHIX |
19045XJ4g0p |
Thu 14 Feb 15:56:10 BST 2019 |
1646 |
298.30 |
XLON |
19045XJ4g0o |
Thu 14 Feb 15:55:34 BST 2019 |
228 |
298.20 |
XLON |
19045XJ4fvv |
Thu 14 Feb 15:55:34 BST 2019 |
1647 |
298.20 |
XLON |
19045XJ4fvs |
Thu 14 Feb 15:55:34 BST 2019 |
901 |
298.20 |
CHIX |
19045XJ4fvp |
Thu 14 Feb 15:55:28 BST 2019 |
633 |
298.35 |
CHIX |
19045XJ4fv7 |
Thu 14 Feb 15:55:28 BST 2019 |
1103 |
298.35 |
CHIX |
19045XJ4fv6 |
Thu 14 Feb 15:55:28 BST 2019 |
2293 |
298.35 |
XLON |
19045XJ4fv4 |
Thu 14 Feb 15:55:28 BST 2019 |
89 |
298.35 |
XLON |
19045XJ4fv5 |
Thu 14 Feb 15:55:20 BST 2019 |
478 |
298.50 |
CHIX |
19045XJ4ftl |
Thu 14 Feb 15:55:20 BST 2019 |
1106 |
298.50 |
CHIX |
19045XJ4ftf |
Thu 14 Feb 15:55:20 BST 2019 |
2298 |
298.50 |
XLON |
19045XJ4ftc |
Thu 14 Feb 15:55:12 BST 2019 |
597 |
298.60 |
BATE |
19045XJ4fsc |
Thu 14 Feb 15:55:12 BST 2019 |
524 |
298.60 |
CHIX |
19045XJ4fsa |
Thu 14 Feb 15:55:12 BST 2019 |
801 |
298.60 |
CHIX |
19045XJ4fs8 |
Thu 14 Feb 15:55:12 BST 2019 |
556 |
298.60 |
XLON |
19045XJ4fs7 |
Thu 14 Feb 15:55:12 BST 2019 |
1667 |
298.60 |
XLON |
19045XJ4fs6 |
Thu 14 Feb 15:55:08 BST 2019 |
1 |
298.65 |
XLON |
19045XJ4fr1 |
Thu 14 Feb 15:55:08 BST 2019 |
2094 |
298.65 |
XLON |
19045XJ4fqx |
Thu 14 Feb 15:55:08 BST 2019 |
1008 |
298.65 |
CHIX |
19045XJ4fqu |
Thu 14 Feb 15:53:59 BST 2019 |
91 |
298.35 |
XLON |
19045XJ4fl9 |
Thu 14 Feb 15:53:45 BST 2019 |
750 |
298.35 |
BATE |
19045XJ4fkf |
Thu 14 Feb 15:53:45 BST 2019 |
850 |
298.35 |
CHIX |
19045XJ4fke |
Thu 14 Feb 15:53:45 BST 2019 |
1132 |
298.35 |
XLON |
19045XJ4fkd |
Thu 14 Feb 15:53:45 BST 2019 |
525 |
298.25 |
CHIX |
19045XJ4fkc |
Thu 14 Feb 15:53:45 BST 2019 |
525 |
298.35 |
CHIX |
19045XJ4fk5 |
Thu 14 Feb 15:53:45 BST 2019 |
564 |
298.35 |
CHIX |
19045XJ4fka |
Thu 14 Feb 15:53:45 BST 2019 |
531 |
298.35 |
CHIX |
19045XJ4fkb |
Thu 14 Feb 15:53:45 BST 2019 |
759 |
298.35 |
XLON |
19045XJ4fk1 |
Thu 14 Feb 15:53:45 BST 2019 |
576 |
298.40 |
CHIX |
19045XJ4fjx |
Thu 14 Feb 15:53:45 BST 2019 |
419 |
298.40 |
CHIX |
19045XJ4fjy |
Thu 14 Feb 15:53:45 BST 2019 |
514 |
298.45 |
CHIX |
19045XJ4fjw |
Thu 14 Feb 15:53:45 BST 2019 |
1108 |
298.40 |
XLON |
19045XJ4fjv |
Thu 14 Feb 15:53:42 BST 2019 |
674 |
298.50 |
CHIX |
19045XJ4fjp |
Thu 14 Feb 15:53:42 BST 2019 |
1400 |
298.50 |
XLON |
19045XJ4fjo |
Thu 14 Feb 15:53:30 BST 2019 |
500 |
298.45 |
CHIX |
19045XJ4fhv |
Thu 14 Feb 15:53:16 BST 2019 |
530 |
298.50 |
CHIX |
19045XJ4fft |
Thu 14 Feb 15:53:13 BST 2019 |
933 |
298.45 |
CHIX |
19045XJ4fez |
Thu 14 Feb 15:53:13 BST 2019 |
1938 |
298.45 |
XLON |
19045XJ4fep |
Thu 14 Feb 15:53:13 BST 2019 |
111 |
298.45 |
XLON |
19045XJ4fev |
Thu 14 Feb 15:53:13 BST 2019 |
226 |
298.55 |
BATE |
19045XJ4fea |
Thu 14 Feb 15:53:13 BST 2019 |
599 |
298.50 |
XLON |
19045XJ4fe9 |
Thu 14 Feb 15:53:13 BST 2019 |
524 |
298.50 |
CHIX |
19045XJ4fe8 |
Thu 14 Feb 15:53:13 BST 2019 |
11 |
298.55 |
XLON |
19045XJ4fe7 |
Thu 14 Feb 15:53:13 BST 2019 |
131 |
298.55 |
XLON |
19045XJ4fe6 |
Thu 14 Feb 15:53:13 BST 2019 |
1012 |
298.55 |
XLON |
19045XJ4fe5 |
Thu 14 Feb 15:53:13 BST 2019 |
527 |
298.55 |
CHIX |
19045XJ4fe3 |
Thu 14 Feb 15:53:13 BST 2019 |
577 |
298.55 |
CHIX |
19045XJ4fe4 |
Thu 14 Feb 15:53:00 BST 2019 |
860 |
298.60 |
XLON |
19045XJ4fb4 |
Thu 14 Feb 15:53:00 BST 2019 |
524 |
298.60 |
CHIX |
19045XJ4fb0 |
Thu 14 Feb 15:53:00 BST 2019 |
395 |
298.60 |
CHIX |
19045XJ4fb6 |
Thu 14 Feb 15:53:00 BST 2019 |
364 |
298.60 |
CHIX |
19045XJ4fb5 |
Thu 14 Feb 15:52:45 BST 2019 |
668 |
298.60 |
CHIX |
19045XJ4f9t |
Thu 14 Feb 15:52:45 BST 2019 |
54 |
298.60 |
XLON |
19045XJ4f9s |
Thu 14 Feb 15:52:45 BST 2019 |
1334 |
298.60 |
XLON |
19045XJ4f9r |
Thu 14 Feb 15:51:37 BST 2019 |
525 |
298.40 |
CHIX |
19045XJ4f2o |
Thu 14 Feb 15:51:37 BST 2019 |
802 |
298.40 |
XLON |
19045XJ4f2k |
Thu 14 Feb 15:51:37 BST 2019 |
1439 |
298.40 |
XLON |
19045XJ4f2h |
Thu 14 Feb 15:51:37 BST 2019 |
1038 |
298.40 |
XLON |
19045XJ4f2e |
Thu 14 Feb 15:51:37 BST 2019 |
693 |
298.40 |
CHIX |
19045XJ4f28 |
Thu 14 Feb 15:51:37 BST 2019 |
540 |
298.40 |
CHIX |
19045XJ4f26 |
Thu 14 Feb 15:51:37 BST 2019 |
514 |
298.40 |
CHIX |
19045XJ4f2c |
Thu 14 Feb 15:51:21 BST 2019 |
524 |
298.45 |
CHIX |
19045XJ4f0r |
Thu 14 Feb 15:51:21 BST 2019 |
133 |
298.45 |
XLON |
19045XJ4f0t |
Thu 14 Feb 15:51:21 BST 2019 |
703 |
298.45 |
XLON |
19045XJ4f0s |
Thu 14 Feb 15:51:20 BST 2019 |
500 |
298.50 |
CHIX |
19045XJ4f0q |
Thu 14 Feb 15:51:09 BST 2019 |
377 |
298.50 |
CHIX |
19045XJ4eyl |
Thu 14 Feb 15:51:09 BST 2019 |
460 |
298.50 |
CHIX |
19045XJ4eym |
Thu 14 Feb 15:51:09 BST 2019 |
1 |
298.50 |
XLON |
19045XJ4eyk |
Thu 14 Feb 15:50:26 BST 2019 |
745 |
298.50 |
XLON |
19045XJ4eul |
Thu 14 Feb 15:50:26 BST 2019 |
632 |
298.50 |
CHIX |
19045XJ4euk |
Thu 14 Feb 15:50:26 BST 2019 |
267 |
298.50 |
CHIX |
19045XJ4euj |
Thu 14 Feb 15:50:26 BST 2019 |
607 |
298.50 |
CHIX |
19045XJ4eui |
Thu 14 Feb 15:50:26 BST 2019 |
221 |
298.50 |
XLON |
19045XJ4euh |
Thu 14 Feb 15:50:05 BST 2019 |
936 |
298.55 |
CHIX |
19045XJ4es9 |
Thu 14 Feb 15:50:05 BST 2019 |
1945 |
298.55 |
XLON |
19045XJ4es8 |
Thu 14 Feb 15:49:59 BST 2019 |
527 |
298.50 |
XLON |
19045XJ4eqh |
Thu 14 Feb 15:49:52 BST 2019 |
516 |
298.50 |
XLON |
19045XJ4ep1 |
Thu 14 Feb 15:49:31 BST 2019 |
824 |
298.45 |
XLON |
19045XJ4enk |
Thu 14 Feb 15:49:31 BST 2019 |
524 |
298.45 |
CHIX |
19045XJ4enj |
Thu 14 Feb 15:49:25 BST 2019 |
515 |
298.55 |
XLON |
19045XJ4enf |
Thu 14 Feb 15:48:45 BST 2019 |
409 |
298.40 |
XLON |
19045XJ4ei4 |
Thu 14 Feb 15:48:45 BST 2019 |
525 |
298.40 |
CHIX |
19045XJ4ei2 |
Thu 14 Feb 15:48:29 BST 2019 |
789 |
298.50 |
CHIX |
19045XJ4egh |
Thu 14 Feb 15:48:18 BST 2019 |
1048 |
298.50 |
XLON |
19045XJ4efg |
Thu 14 Feb 15:48:18 BST 2019 |
546 |
298.50 |
CHIX |
19045XJ4efj |
Thu 14 Feb 15:48:18 BST 2019 |
546 |
298.50 |
CHIX |
19045XJ4efh |
Thu 14 Feb 15:48:09 BST 2019 |
142 |
298.55 |
XLON |
19045XJ4eey |
Thu 14 Feb 15:48:09 BST 2019 |
370 |
298.55 |
CHIX |
19045XJ4eez |
Thu 14 Feb 15:48:09 BST 2019 |
240 |
298.55 |
CHIX |
19045XJ4eex |
Thu 14 Feb 15:48:09 BST 2019 |
82 |
298.55 |
CHIX |
19045XJ4eew |
Thu 14 Feb 15:48:09 BST 2019 |
778 |
298.55 |
CHIX |
19045XJ4eev |
Thu 14 Feb 15:48:00 BST 2019 |
1939 |
298.60 |
XLON |
19045XJ4eej |
Thu 14 Feb 15:48:00 BST 2019 |
933 |
298.60 |
CHIX |
19045XJ4eei |
Thu 14 Feb 15:48:00 BST 2019 |
187 |
298.65 |
CHIX |
19045XJ4eeh |
Thu 14 Feb 15:48:00 BST 2019 |
337 |
298.65 |
CHIX |
19045XJ4eeg |
Thu 14 Feb 15:48:00 BST 2019 |
617 |
298.65 |
XLON |
19045XJ4eef |
Thu 14 Feb 15:47:49 BST 2019 |
813 |
298.65 |
CHIX |
19045XJ4ecr |
Thu 14 Feb 15:47:43 BST 2019 |
517 |
298.65 |
BATE |
19045XJ4ecl |
Thu 14 Feb 15:47:43 BST 2019 |
546 |
298.60 |
CHIX |
19045XJ4eck |
Thu 14 Feb 15:47:27 BST 2019 |
524 |
298.50 |
CHIX |
19045XJ4eas |
Thu 14 Feb 15:47:27 BST 2019 |
583 |
298.50 |
XLON |
19045XJ4ear |
Thu 14 Feb 15:46:40 BST 2019 |
525 |
298.15 |
CHIX |
19045XJ4e68 |
Thu 14 Feb 15:46:40 BST 2019 |
757 |
298.15 |
XLON |
19045XJ4e64 |
Thu 14 Feb 15:44:54 BST 2019 |
918 |
297.85 |
CHIX |
19045XJ4dst |
Thu 14 Feb 15:44:54 BST 2019 |
1910 |
297.85 |
XLON |
19045XJ4dsr |
Thu 14 Feb 15:44:53 BST 2019 |
657 |
297.90 |
CHIX |
19045XJ4dsn |
Thu 14 Feb 15:44:53 BST 2019 |
1367 |
297.90 |
XLON |
19045XJ4dsm |
Thu 14 Feb 15:44:48 BST 2019 |
482 |
297.95 |
CHIX |
19045XJ4drt |
Thu 14 Feb 15:44:48 BST 2019 |
382 |
298.00 |
CHIX |
19045XJ4drr |
Thu 14 Feb 15:44:48 BST 2019 |
339 |
298.00 |
CHIX |
19045XJ4drq |
Thu 14 Feb 15:44:48 BST 2019 |
555 |
298.00 |
CHIX |
19045XJ4drp |
Thu 14 Feb 15:44:41 BST 2019 |
1066 |
298.00 |
XLON |
19045XJ4dr9 |
Thu 14 Feb 15:44:41 BST 2019 |
750 |
298.05 |
BATE |
19045XJ4dr6 |
Thu 14 Feb 15:44:41 BST 2019 |
290 |
298.05 |
XLON |
19045XJ4dr5 |
Thu 14 Feb 15:44:41 BST 2019 |
2092 |
298.05 |
XLON |
19045XJ4dr4 |
Thu 14 Feb 15:44:41 BST 2019 |
1006 |
298.05 |
CHIX |
19045XJ4dr1 |
Thu 14 Feb 15:44:33 BST 2019 |
676 |
298.20 |
BATE |
19045XJ4dok |
Thu 14 Feb 15:44:29 BST 2019 |
172 |
298.25 |
XLON |
19045XJ4do5 |
Thu 14 Feb 15:44:29 BST 2019 |
154 |
298.25 |
XLON |
19045XJ4do1 |
Thu 14 Feb 15:44:29 BST 2019 |
234 |
298.25 |
CHIX |
19045XJ4do4 |
Thu 14 Feb 15:44:29 BST 2019 |
471 |
298.25 |
CHIX |
19045XJ4do3 |
Thu 14 Feb 15:44:29 BST 2019 |
760 |
298.25 |
CHIX |
19045XJ4do2 |
Thu 14 Feb 15:44:18 BST 2019 |
164 |
298.35 |
XLON |
19045XJ4dm3 |
Thu 14 Feb 15:44:18 BST 2019 |
592 |
298.40 |
CHIX |
19045XJ4dm2 |
Thu 14 Feb 15:44:18 BST 2019 |
1137 |
298.40 |
XLON |
19045XJ4dm1 |
Thu 14 Feb 15:44:07 BST 2019 |
544 |
298.45 |
CHIX |
19045XJ4dl4 |
Thu 14 Feb 15:44:07 BST 2019 |
612 |
298.45 |
CHIX |
19045XJ4dl5 |
Thu 14 Feb 15:44:03 BST 2019 |
251 |
298.50 |
CHIX |
19045XJ4djv |
Thu 14 Feb 15:44:02 BST 2019 |
200 |
298.50 |
CHIX |
19045XJ4djt |
Thu 14 Feb 15:44:02 BST 2019 |
1 |
298.55 |
CHIX |
19045XJ4djf |
Thu 14 Feb 15:44:02 BST 2019 |
621 |
298.55 |
CHIX |
19045XJ4dje |
Thu 14 Feb 15:44:02 BST 2019 |
600 |
298.55 |
CHIX |
19045XJ4djd |
Thu 14 Feb 15:44:02 BST 2019 |
1153 |
298.55 |
XLON |
19045XJ4djc |
Thu 14 Feb 15:43:14 BST 2019 |
6 |
298.30 |
XLON |
19045XJ4de9 |
Thu 14 Feb 15:43:14 BST 2019 |
403 |
298.30 |
CHIX |
19045XJ4de7 |
Thu 14 Feb 15:43:13 BST 2019 |
414 |
298.40 |
CHIX |
19045XJ4ddr |
Thu 14 Feb 15:41:56 BST 2019 |
353 |
297.90 |
CHIX |
19045XJ4d4v |
Thu 14 Feb 15:39:24 BST 2019 |
598 |
297.15 |
CHIX |
19045XJ4cgs |
Thu 14 Feb 15:38:53 BST 2019 |
547 |
297.35 |
CHIX |
19045XJ4c7u |
Thu 14 Feb 15:38:28 BST 2019 |
526 |
297.45 |
CHIX |
19045XJ4c4k |
Thu 14 Feb 15:38:28 BST 2019 |
855 |
297.45 |
XLON |
19045XJ4c4j |
Thu 14 Feb 15:38:25 BST 2019 |
565 |
297.50 |
CHIX |
19045XJ4c3o |
Thu 14 Feb 15:38:18 BST 2019 |
517 |
297.70 |
CHIX |
19045XJ4bzm |
Thu 14 Feb 15:38:18 BST 2019 |
576 |
297.70 |
CHIX |
19045XJ4bzn |
Thu 14 Feb 15:37:45 BST 2019 |
1273 |
298.10 |
CHIX |
19045XJ4bju |
Thu 14 Feb 15:37:45 BST 2019 |
2649 |
298.10 |
XLON |
19045XJ4bk5 |
Thu 14 Feb 15:37:45 BST 2019 |
1008 |
298.15 |
CHIX |
19045XJ4bjk |
Thu 14 Feb 15:37:44 BST 2019 |
2097 |
298.15 |
XLON |
19045XJ4bie |
Thu 14 Feb 15:37:42 BST 2019 |
525 |
298.35 |
CHIX |
19045XJ4bhb |
Thu 14 Feb 15:37:42 BST 2019 |
979 |
298.35 |
XLON |
19045XJ4bha |
Thu 14 Feb 15:37:40 BST 2019 |
1158 |
298.50 |
CHIX |
19045XJ4bf9 |
Thu 14 Feb 15:37:40 BST 2019 |
2409 |
298.50 |
XLON |
19045XJ4bf7 |
Thu 14 Feb 15:37:38 BST 2019 |
1506 |
298.70 |
XLON |
19045XJ4bdh |
Thu 14 Feb 15:37:38 BST 2019 |
718 |
298.70 |
XLON |
19045XJ4bdf |
Thu 14 Feb 15:37:38 BST 2019 |
1069 |
298.70 |
CHIX |
19045XJ4bde |
Thu 14 Feb 15:37:38 BST 2019 |
650 |
298.70 |
CHIX |
19045XJ4bdg |
Thu 14 Feb 15:37:37 BST 2019 |
1015 |
298.75 |
XLON |
19045XJ4bd2 |
Thu 14 Feb 15:37:37 BST 2019 |
528 |
298.75 |
CHIX |
19045XJ4bd1 |
Thu 14 Feb 15:37:37 BST 2019 |
1 |
298.75 |
XLON |
19045XJ4bcu |
Thu 14 Feb 15:37:37 BST 2019 |
1589 |
298.75 |
XLON |
19045XJ4bcq |
Thu 14 Feb 15:37:37 BST 2019 |
766 |
298.75 |
CHIX |
19045XJ4bcm |
Thu 14 Feb 15:37:37 BST 2019 |
638 |
298.80 |
XLON |
19045XJ4bc3 |
Thu 14 Feb 15:37:37 BST 2019 |
524 |
298.80 |
CHIX |
19045XJ4bbz |
Thu 14 Feb 15:37:37 BST 2019 |
582 |
298.85 |
CHIX |
19045XJ4bbu |
Thu 14 Feb 15:37:37 BST 2019 |
1118 |
298.85 |
XLON |
19045XJ4bbr |
Thu 14 Feb 15:37:37 BST 2019 |
291 |
298.90 |
CHIX |
19045XJ4bbm |
Thu 14 Feb 15:37:37 BST 2019 |
566 |
298.90 |
CHIX |
19045XJ4bbh |
Thu 14 Feb 15:37:37 BST 2019 |
1087 |
298.90 |
XLON |
19045XJ4bbd |
Thu 14 Feb 15:37:37 BST 2019 |
792 |
298.85 |
CHIX |
19045XJ4bb0 |
Thu 14 Feb 15:37:37 BST 2019 |
1648 |
298.85 |
XLON |
19045XJ4bb8 |
Thu 14 Feb 15:37:37 BST 2019 |
181 |
298.90 |
XLON |
19045XJ4bap |
Thu 14 Feb 15:37:37 BST 2019 |
610 |
299.00 |
CHIX |
19045XJ4ba2 |
Thu 14 Feb 15:37:37 BST 2019 |
523 |
299.00 |
CHIX |
19045XJ4bai |
Thu 14 Feb 15:37:37 BST 2019 |
397 |
299.00 |
CHIX |
19045XJ4b9u |
Thu 14 Feb 15:37:37 BST 2019 |
69 |
299.00 |
XLON |
19045XJ4b9d |
Thu 14 Feb 15:37:37 BST 2019 |
41 |
299.00 |
XLON |
19045XJ4b9i |
Thu 14 Feb 15:37:37 BST 2019 |
734 |
299.00 |
XLON |
19045XJ4b9m |
Thu 14 Feb 15:37:37 BST 2019 |
1242 |
299.00 |
XLON |
19045XJ4b96 |
Thu 14 Feb 15:37:37 BST 2019 |
22 |
299.00 |
XLON |
19045XJ4b98 |
Thu 14 Feb 15:37:00 BST 2019 |
743 |
298.90 |
CHIX |
19045XJ4b2h |
Thu 14 Feb 15:36:59 BST 2019 |
712 |
298.90 |
XLON |
19045XJ4b29 |
Thu 14 Feb 15:36:59 BST 2019 |
1478 |
298.90 |
XLON |
19045XJ4b28 |
Thu 14 Feb 15:36:56 BST 2019 |
1340 |
298.95 |
XLON |
19045XJ4b1z |
Thu 14 Feb 15:36:56 BST 2019 |
524 |
298.95 |
CHIX |
19045XJ4b1x |
Thu 14 Feb 15:36:56 BST 2019 |
644 |
298.95 |
CHIX |
19045XJ4b1y |
Thu 14 Feb 15:36:55 BST 2019 |
124 |
298.95 |
XLON |
19045XJ4b1v |
Thu 14 Feb 15:36:55 BST 2019 |
178 |
298.95 |
XLON |
19045XJ4b1w |
Thu 14 Feb 15:36:55 BST 2019 |
218 |
298.95 |
XLON |
19045XJ4b1t |
Thu 14 Feb 15:36:55 BST 2019 |
9 |
298.95 |
XLON |
19045XJ4b1u |
Thu 14 Feb 15:36:55 BST 2019 |
441 |
299.00 |
CHIX |
19045XJ4b1r |
Thu 14 Feb 15:36:55 BST 2019 |
210 |
299.00 |
CHIX |
19045XJ4b1s |
Thu 14 Feb 15:36:55 BST 2019 |
523 |
299.00 |
CHIX |
19045XJ4b1q |
Thu 14 Feb 15:36:55 BST 2019 |
7 |
299.00 |
XLON |
19045XJ4b1n |
Thu 14 Feb 15:36:55 BST 2019 |
933 |
299.00 |
XLON |
19045XJ4b1o |
Thu 14 Feb 15:36:55 BST 2019 |
38 |
299.00 |
XLON |
19045XJ4b1p |
Thu 14 Feb 15:35:59 BST 2019 |
167 |
299.00 |
CHIX |
19045XJ4aqg |
Thu 14 Feb 15:35:59 BST 2019 |
5511 |
299.00 |
CHIX |
19045XJ4aqe |
Thu 14 Feb 15:35:59 BST 2019 |
1074 |
299.00 |
CHIX |
19045XJ4aqf |
Thu 14 Feb 15:35:59 BST 2019 |
200 |
298.95 |
XLON |
19045XJ4aqd |
Thu 14 Feb 15:35:21 BST 2019 |
25 |
299.00 |
XLON |
19045XJ4aj0 |
Thu 14 Feb 15:35:21 BST 2019 |
598 |
299.00 |
XLON |
19045XJ4aiy |
Thu 14 Feb 15:35:21 BST 2019 |
69 |
299.00 |
XLON |
19045XJ4aiz |
Thu 14 Feb 15:35:21 BST 2019 |
443 |
299.00 |
XLON |
19045XJ4aiu |
Thu 14 Feb 15:35:21 BST 2019 |
471 |
299.00 |
CHIX |
19045XJ4aiw |
Thu 14 Feb 15:35:21 BST 2019 |
200 |
299.00 |
CHIX |
19045XJ4aix |
Thu 14 Feb 15:35:21 BST 2019 |
541 |
299.00 |
CHIX |
19045XJ4aiv |
Thu 14 Feb 15:35:20 BST 2019 |
33 |
299.05 |
XLON |
19045XJ4ais |
Thu 14 Feb 15:35:20 BST 2019 |
110 |
299.05 |
XLON |
19045XJ4ait |
Thu 14 Feb 15:35:20 BST 2019 |
1132 |
299.05 |
XLON |
19045XJ4air |
Thu 14 Feb 15:35:20 BST 2019 |
589 |
299.05 |
CHIX |
19045XJ4aiq |
Thu 14 Feb 15:34:38 BST 2019 |
384 |
299.00 |
CHIX |
19045XJ4ac1 |
Thu 14 Feb 15:34:38 BST 2019 |
137 |
299.00 |
XLON |
19045XJ4ac0 |
Thu 14 Feb 15:33:38 BST 2019 |
147 |
298.70 |
CHIX |
19045XJ4a1k |
Thu 14 Feb 15:33:38 BST 2019 |
32 |
298.70 |
BATE |
19045XJ4a1j |
Thu 14 Feb 15:33:38 BST 2019 |
524 |
298.70 |
CHIX |
19045XJ4a1i |
Thu 14 Feb 15:33:38 BST 2019 |
756 |
298.70 |
XLON |
19045XJ4a1h |
Thu 14 Feb 15:33:38 BST 2019 |
44 |
298.75 |
XLON |
19045XJ4a1g |
Thu 14 Feb 15:33:37 BST 2019 |
29 |
298.75 |
XLON |
19045XJ4a17 |
Thu 14 Feb 15:33:25 BST 2019 |
2071 |
298.70 |
XLON |
19045XJ49zv |
Thu 14 Feb 15:33:25 BST 2019 |
995 |
298.70 |
CHIX |
19045XJ49zu |
Thu 14 Feb 15:33:17 BST 2019 |
524 |
298.75 |
CHIX |
19045XJ49ye |
Thu 14 Feb 15:33:17 BST 2019 |
717 |
298.75 |
XLON |
19045XJ49yf |
Thu 14 Feb 15:33:17 BST 2019 |
510 |
298.75 |
CHIX |
19045XJ49yc |
Thu 14 Feb 15:33:17 BST 2019 |
763 |
298.75 |
CHIX |
19045XJ49yd |
Thu 14 Feb 15:33:08 BST 2019 |
2141 |
298.85 |
CHIX |
19045XJ49wg |
Thu 14 Feb 15:33:08 BST 2019 |
744 |
298.85 |
XLON |
19045XJ49we |
Thu 14 Feb 15:33:08 BST 2019 |
1053 |
298.85 |
XLON |
19045XJ49wf |
Thu 14 Feb 15:33:07 BST 2019 |
593 |
298.80 |
BATE |
19045XJ49wd |
Thu 14 Feb 15:32:44 BST 2019 |
504 |
298.65 |
CHIX |
19045XJ49tx |
Thu 14 Feb 15:32:36 BST 2019 |
1885 |
298.65 |
XLON |
19045XJ49tj |
Thu 14 Feb 15:32:36 BST 2019 |
906 |
298.65 |
CHIX |
19045XJ49ti |
Thu 14 Feb 15:32:08 BST 2019 |
820 |
298.50 |
CHIX |
19045XJ49p3 |
Thu 14 Feb 15:31:56 BST 2019 |
524 |
298.50 |
CHIX |
19045XJ49nb |
Thu 14 Feb 15:31:56 BST 2019 |
464 |
298.50 |
CHIX |
19045XJ49nc |
Thu 14 Feb 15:31:56 BST 2019 |
456 |
298.45 |
XLON |
19045XJ49na |
Thu 14 Feb 15:31:56 BST 2019 |
979 |
298.50 |
XLON |
19045XJ49n9 |
Thu 14 Feb 15:31:40 BST 2019 |
1021 |
298.45 |
CHIX |
19045XJ49km |
Thu 14 Feb 15:31:40 BST 2019 |
2024 |
298.45 |
XLON |
19045XJ49kl |
Thu 14 Feb 15:31:40 BST 2019 |
100 |
298.45 |
XLON |
19045XJ49kk |
Thu 14 Feb 15:29:50 BST 2019 |
375 |
298.10 |
XLON |
19045XJ48y7 |
Thu 14 Feb 15:29:35 BST 2019 |
605 |
298.05 |
CHIX |
19045XJ48vg |
Thu 14 Feb 15:29:35 BST 2019 |
85 |
298.05 |
XLON |
19045XJ48vf |
Thu 14 Feb 15:29:35 BST 2019 |
1164 |
298.05 |
XLON |
19045XJ48vd |
Thu 14 Feb 15:29:22 BST 2019 |
525 |
298.10 |
CHIX |
19045XJ48t7 |
Thu 14 Feb 15:29:22 BST 2019 |
636 |
298.10 |
XLON |
19045XJ48t6 |
Thu 14 Feb 15:28:32 BST 2019 |
525 |
297.85 |
CHIX |
19045XJ48ks |
Thu 14 Feb 15:28:32 BST 2019 |
448 |
297.85 |
CHIX |
19045XJ48kt |
Thu 14 Feb 15:28:32 BST 2019 |
1854 |
297.80 |
XLON |
19045XJ48kr |
Thu 14 Feb 15:28:32 BST 2019 |
943 |
297.85 |
XLON |
19045XJ48kp |
Thu 14 Feb 15:28:32 BST 2019 |
120 |
297.85 |
XLON |
19045XJ48kq |
Thu 14 Feb 15:28:19 BST 2019 |
525 |
297.95 |
CHIX |
19045XJ48jh |
Thu 14 Feb 15:28:19 BST 2019 |
336 |
297.95 |
XLON |
19045XJ48jg |
Thu 14 Feb 15:28:19 BST 2019 |
863 |
297.95 |
CHIX |
19045XJ48jf |
Thu 14 Feb 15:28:19 BST 2019 |
1795 |
297.95 |
XLON |
19045XJ48je |
Thu 14 Feb 15:26:27 BST 2019 |
637 |
297.45 |
CHIX |
19045XJ4849 |
Thu 14 Feb 15:26:27 BST 2019 |
989 |
297.45 |
XLON |
19045XJ4848 |
Thu 14 Feb 15:26:27 BST 2019 |
226 |
297.45 |
CHIX |
19045XJ4847 |
Thu 14 Feb 15:26:27 BST 2019 |
1082 |
297.45 |
CHIX |
19045XJ4846 |
Thu 14 Feb 15:26:27 BST 2019 |
118 |
297.45 |
XLON |
19045XJ4843 |
Thu 14 Feb 15:26:27 BST 2019 |
12 |
297.45 |
XLON |
19045XJ4842 |
Thu 14 Feb 15:26:27 BST 2019 |
1262 |
297.45 |
XLON |
19045XJ4845 |
Thu 14 Feb 15:26:21 BST 2019 |
933 |
297.50 |
CHIX |
19045XJ482v |
Thu 14 Feb 15:26:21 BST 2019 |
1939 |
297.50 |
XLON |
19045XJ482t |
Thu 14 Feb 15:26:21 BST 2019 |
777 |
297.55 |
CHIX |
19045XJ482q |
Thu 14 Feb 15:26:21 BST 2019 |
526 |
297.55 |
CHIX |
19045XJ482r |
Thu 14 Feb 15:26:21 BST 2019 |
436 |
297.55 |
CHIX |
19045XJ482s |
Thu 14 Feb 15:26:21 BST 2019 |
1615 |
297.55 |
XLON |
19045XJ482n |
Thu 14 Feb 15:26:21 BST 2019 |
818 |
297.55 |
XLON |
19045XJ482o |
Thu 14 Feb 15:26:21 BST 2019 |
63 |
297.55 |
XLON |
19045XJ482p |
Thu 14 Feb 15:25:52 BST 2019 |
241 |
297.55 |
CHIX |
19045XJ47z3 |
Thu 14 Feb 15:25:52 BST 2019 |
390 |
297.55 |
XLON |
19045XJ47z1 |
Thu 14 Feb 15:25:52 BST 2019 |
526 |
297.55 |
CHIX |
19045XJ47z2 |
Thu 14 Feb 15:25:30 BST 2019 |
375 |
297.45 |
CHIX |
19045XJ47w5 |
Thu 14 Feb 15:25:05 BST 2019 |
45 |
297.45 |
XLON |
19045XJ47rp |
Thu 14 Feb 15:25:05 BST 2019 |
165 |
297.45 |
CHIX |
19045XJ47ro |
Thu 14 Feb 15:25:00 BST 2019 |
460 |
297.45 |
CHIX |
19045XJ47qv |
Thu 14 Feb 15:25:00 BST 2019 |
553 |
297.45 |
XLON |
19045XJ47qu |
Thu 14 Feb 15:24:57 BST 2019 |
526 |
297.55 |
CHIX |
19045XJ47qm |
Thu 14 Feb 15:24:57 BST 2019 |
457 |
297.55 |
XLON |
19045XJ47ql |
Thu 14 Feb 15:24:57 BST 2019 |
1235 |
297.55 |
CHIX |
19045XJ47qk |
Thu 14 Feb 15:24:57 BST 2019 |
2570 |
297.55 |
XLON |
19045XJ47qi |
Thu 14 Feb 15:24:57 BST 2019 |
115 |
297.55 |
XLON |
19045XJ47qj |
Thu 14 Feb 15:23:50 BST 2019 |
400 |
297.40 |
CHIX |
19045XJ47k3 |
Thu 14 Feb 15:23:49 BST 2019 |
526 |
297.40 |
CHIX |
19045XJ47k1 |
Thu 14 Feb 15:23:49 BST 2019 |
526 |
297.40 |
CHIX |
19045XJ47k2 |
Thu 14 Feb 15:23:49 BST 2019 |
559 |
297.40 |
XLON |
19045XJ47jz |
Thu 14 Feb 15:23:49 BST 2019 |
399 |
297.40 |
XLON |
19045XJ47jx |
Thu 14 Feb 15:23:49 BST 2019 |
102 |
297.40 |
XLON |
19045XJ47jy |
Thu 14 Feb 15:23:20 BST 2019 |
200 |
297.40 |
XLON |
19045XJ47fq |
Thu 14 Feb 15:23:01 BST 2019 |
617 |
297.30 |
CHIX |
19045XJ47da |
Thu 14 Feb 15:23:01 BST 2019 |
1282 |
297.30 |
XLON |
19045XJ47d8 |
Thu 14 Feb 15:22:10 BST 2019 |
835 |
297.15 |
CHIX |
19045XJ4773 |
Thu 14 Feb 15:22:10 BST 2019 |
1736 |
297.15 |
XLON |
19045XJ4772 |
Thu 14 Feb 15:22:00 BST 2019 |
1085 |
297.15 |
CHIX |
19045XJ475a |
Thu 14 Feb 15:22:00 BST 2019 |
2257 |
297.15 |
XLON |
19045XJ4758 |
Thu 14 Feb 15:21:55 BST 2019 |
600 |
297.15 |
CHIX |
19045XJ4744 |
Thu 14 Feb 15:21:42 BST 2019 |
697 |
297.10 |
CHIX |
19045XJ471v |
Thu 14 Feb 15:21:37 BST 2019 |
1099 |
297.10 |
CHIX |
19045XJ471n |
Thu 14 Feb 15:21:37 BST 2019 |
200 |
297.10 |
CHIX |
19045XJ471o |
Thu 14 Feb 15:21:37 BST 2019 |
2285 |
297.10 |
XLON |
19045XJ471m |
Thu 14 Feb 15:20:40 BST 2019 |
527 |
297.20 |
CHIX |
19045XJ46s8 |
Thu 14 Feb 15:20:40 BST 2019 |
688 |
297.20 |
CHIX |
19045XJ46s9 |
Thu 14 Feb 15:20:40 BST 2019 |
373 |
297.20 |
XLON |
19045XJ46s7 |
Thu 14 Feb 15:20:40 BST 2019 |
114 |
297.20 |
XLON |
19045XJ46s6 |
Thu 14 Feb 15:20:40 BST 2019 |
1430 |
297.20 |
XLON |
19045XJ46s4 |
Thu 14 Feb 15:20:40 BST 2019 |
169 |
297.20 |
XLON |
19045XJ46s5 |
Thu 14 Feb 15:20:40 BST 2019 |
493 |
297.20 |
XLON |
19045XJ46s3 |
Thu 14 Feb 15:20:37 BST 2019 |
2034 |
297.30 |
CHIX |
19045XJ46q6 |
Thu 14 Feb 15:20:37 BST 2019 |
789 |
297.30 |
CHIX |
19045XJ46q7 |
Thu 14 Feb 15:20:37 BST 2019 |
873 |
297.30 |
CHIX |
19045XJ46q5 |
Thu 14 Feb 15:20:37 BST 2019 |
371 |
297.30 |
XLON |
19045XJ46q4 |
Thu 14 Feb 15:20:37 BST 2019 |
4800 |
297.30 |
XLON |
19045XJ46q3 |
Thu 14 Feb 15:20:36 BST 2019 |
2552 |
297.25 |
XLON |
19045XJ46q2 |
Thu 14 Feb 15:20:36 BST 2019 |
1227 |
297.25 |
CHIX |
19045XJ46q1 |
Thu 14 Feb 15:20:36 BST 2019 |
659 |
297.30 |
XLON |
19045XJ46q0 |
Thu 14 Feb 15:20:36 BST 2019 |
526 |
297.30 |
CHIX |
19045XJ46pz |
Thu 14 Feb 15:20:30 BST 2019 |
526 |
297.35 |
CHIX |
19045XJ46ph |
Thu 14 Feb 15:20:30 BST 2019 |
637 |
297.35 |
XLON |
19045XJ46pg |
Thu 14 Feb 15:19:05 BST 2019 |
401 |
297.20 |
CHIX |
19045XJ46g2 |
Thu 14 Feb 15:18:46 BST 2019 |
431 |
297.20 |
XLON |
19045XJ46bw |
Thu 14 Feb 15:18:46 BST 2019 |
527 |
297.20 |
CHIX |
19045XJ46bv |
Thu 14 Feb 15:17:55 BST 2019 |
210 |
297.05 |
CHIX |
19045XJ463l |
Thu 14 Feb 15:17:55 BST 2019 |
342 |
297.05 |
CHIX |
19045XJ463m |
Thu 14 Feb 15:17:55 BST 2019 |
687 |
297.05 |
CHIX |
19045XJ463k |
Thu 14 Feb 15:17:55 BST 2019 |
56 |
297.05 |
XLON |
19045XJ463j |
Thu 14 Feb 15:17:51 BST 2019 |
512 |
297.10 |
CHIX |
19045XJ463a |
Thu 14 Feb 15:17:45 BST 2019 |
500 |
297.10 |
CHIX |
19045XJ462z |
Thu 14 Feb 15:17:42 BST 2019 |
228 |
297.10 |
CHIX |
19045XJ462k |
Thu 14 Feb 15:17:42 BST 2019 |
822 |
297.10 |
CHIX |
19045XJ462l |
Thu 14 Feb 15:17:42 BST 2019 |
461 |
297.10 |
CHIX |
19045XJ462m |
Thu 14 Feb 15:17:42 BST 2019 |
527 |
297.10 |
CHIX |
19045XJ462n |
Thu 14 Feb 15:17:42 BST 2019 |
361 |
297.10 |
CHIX |
19045XJ462q |
Thu 14 Feb 15:17:42 BST 2019 |
19 |
297.10 |
XLON |
19045XJ462s |
Thu 14 Feb 15:17:42 BST 2019 |
351 |
297.10 |
XLON |
19045XJ462t |
Thu 14 Feb 15:17:37 BST 2019 |
1783 |
297.15 |
CHIX |
19045XJ461t |
Thu 14 Feb 15:17:37 BST 2019 |
3711 |
297.15 |
XLON |
19045XJ461s |
Thu 14 Feb 15:17:33 BST 2019 |
196 |
297.20 |
CHIX |
19045XJ461n |
Thu 14 Feb 15:17:33 BST 2019 |
715 |
297.20 |
CHIX |
19045XJ461m |
Thu 14 Feb 15:17:08 BST 2019 |
818 |
297.15 |
CHIX |
19045XJ45yw |
Thu 14 Feb 15:16:55 BST 2019 |
300 |
297.10 |
CHIX |
19045XJ45xj |
Thu 14 Feb 15:16:50 BST 2019 |
527 |
297.10 |
CHIX |
19045XJ45wm |
Thu 14 Feb 15:16:50 BST 2019 |
668 |
297.10 |
CHIX |
19045XJ45wo |
Thu 14 Feb 15:16:50 BST 2019 |
905 |
297.10 |
XLON |
19045XJ45wf |
Thu 14 Feb 15:16:50 BST 2019 |
1389 |
297.10 |
XLON |
19045XJ45wi |
Thu 14 Feb 15:16:42 BST 2019 |
424 |
297.15 |
CHIX |
19045XJ45ur |
Thu 14 Feb 15:16:25 BST 2019 |
309 |
297.20 |
CHIX |
19045XJ45sm |
Thu 14 Feb 15:16:25 BST 2019 |
527 |
297.20 |
CHIX |
19045XJ45sj |
Thu 14 Feb 15:16:25 BST 2019 |
680 |
297.20 |
CHIX |
19045XJ45sk |
Thu 14 Feb 15:16:25 BST 2019 |
336 |
297.20 |
CHIX |
19045XJ45sl |
Thu 14 Feb 15:16:13 BST 2019 |
844 |
297.30 |
XLON |
19045XJ45qk |
Thu 14 Feb 15:16:13 BST 2019 |
526 |
297.30 |
CHIX |
19045XJ45qj |
Thu 14 Feb 15:15:50 BST 2019 |
327 |
297.15 |
CHIX |
19045XJ45m2 |
Thu 14 Feb 15:15:50 BST 2019 |
200 |
297.15 |
CHIX |
19045XJ45m1 |
Thu 14 Feb 15:15:44 BST 2019 |
807 |
297.20 |
CHIX |
19045XJ45kd |
Thu 14 Feb 15:15:19 BST 2019 |
536 |
297.10 |
CHIX |
19045XJ45gn |
Thu 14 Feb 15:14:27 BST 2019 |
612 |
297.00 |
CHIX |
19045XJ458l |
Thu 14 Feb 15:14:26 BST 2019 |
527 |
297.00 |
CHIX |
19045XJ4587 |
Thu 14 Feb 15:14:13 BST 2019 |
670 |
296.95 |
CHIX |
19045XJ456j |
Thu 14 Feb 15:14:13 BST 2019 |
342 |
297.00 |
CHIX |
19045XJ456i |
Thu 14 Feb 15:14:10 BST 2019 |
200 |
297.00 |
CHIX |
19045XJ4568 |
Thu 14 Feb 15:14:09 BST 2019 |
911 |
297.00 |
XLON |
19045XJ455w |
Thu 14 Feb 15:14:09 BST 2019 |
151 |
297.00 |
XLON |
19045XJ455x |
Thu 14 Feb 15:14:09 BST 2019 |
5 |
297.00 |
XLON |
19045XJ455v |
Thu 14 Feb 15:14:09 BST 2019 |
399 |
297.00 |
CHIX |
19045XJ455t |
Thu 14 Feb 15:14:09 BST 2019 |
128 |
297.00 |
CHIX |
19045XJ455s |
Thu 14 Feb 15:14:09 BST 2019 |
81 |
297.00 |
CHIX |
19045XJ455r |
Thu 14 Feb 15:14:09 BST 2019 |
441 |
297.00 |
CHIX |
19045XJ455q |
Thu 14 Feb 15:14:02 BST 2019 |
527 |
297.05 |
CHIX |
19045XJ454a |
Thu 14 Feb 15:14:02 BST 2019 |
991 |
297.05 |
XLON |
19045XJ4548 |
Thu 14 Feb 15:13:44 BST 2019 |
387 |
297.05 |
CHIX |
19045XJ452h |
Thu 14 Feb 15:13:44 BST 2019 |
839 |
297.05 |
CHIX |
19045XJ452i |
Thu 14 Feb 15:13:44 BST 2019 |
1742 |
297.05 |
XLON |
19045XJ452g |
Thu 14 Feb 15:13:40 BST 2019 |
528 |
297.10 |
CHIX |
19045XJ451u |
Thu 14 Feb 15:13:37 BST 2019 |
528 |
297.10 |
CHIX |
19045XJ4519 |
Thu 14 Feb 15:13:29 BST 2019 |
714 |
297.10 |
XLON |
19045XJ450i |
Thu 14 Feb 15:13:29 BST 2019 |
3063 |
297.10 |
XLON |
19045XJ450o |
Thu 14 Feb 15:13:29 BST 2019 |
4 |
297.10 |
XLON |
19045XJ450m |
Thu 14 Feb 15:13:29 BST 2019 |
1471 |
297.10 |
CHIX |
19045XJ450g |
Thu 14 Feb 15:13:29 BST 2019 |
383 |
297.10 |
CHIX |
19045XJ450k |
Thu 14 Feb 15:13:29 BST 2019 |
555 |
297.10 |
CHIX |
19045XJ450c |
Thu 14 Feb 15:13:29 BST 2019 |
527 |
297.10 |
CHIX |
19045XJ4509 |
Thu 14 Feb 15:13:29 BST 2019 |
330 |
297.15 |
CHIX |
19045XJ4505 |
Thu 14 Feb 15:12:06 BST 2019 |
1364 |
296.95 |
XLON |
19045XJ44oq |
Thu 14 Feb 15:10:59 BST 2019 |
120 |
296.70 |
XLON |
19045XJ44du |
Thu 14 Feb 15:10:47 BST 2019 |
534 |
296.75 |
CHIX |
19045XJ44ax |
Thu 14 Feb 15:10:47 BST 2019 |
656 |
296.75 |
CHIX |
19045XJ44az |
Thu 14 Feb 15:10:47 BST 2019 |
1362 |
296.75 |
XLON |
19045XJ44au |
Thu 14 Feb 15:10:34 BST 2019 |
991 |
296.85 |
CHIX |
19045XJ448k |
Thu 14 Feb 15:10:34 BST 2019 |
2061 |
296.85 |
XLON |
19045XJ448m |
Thu 14 Feb 15:10:06 BST 2019 |
544 |
296.75 |
CHIX |
19045XJ442h |
Thu 14 Feb 15:09:57 BST 2019 |
495 |
296.75 |
XLON |
19045XJ4414 |
Thu 14 Feb 15:09:57 BST 2019 |
527 |
296.75 |
CHIX |
19045XJ4416 |
Thu 14 Feb 15:09:57 BST 2019 |
489 |
296.75 |
CHIX |
19045XJ4417 |
Thu 14 Feb 15:09:57 BST 2019 |
524 |
296.75 |
CHIX |
19045XJ4415 |
Thu 14 Feb 15:09:57 BST 2019 |
523 |
296.75 |
CHIX |
19045XJ4413 |
Thu 14 Feb 15:09:56 BST 2019 |
727 |
296.80 |
CHIX |
19045XJ4411 |
Thu 14 Feb 15:09:56 BST 2019 |
419 |
296.80 |
CHIX |
19045XJ4412 |
Thu 14 Feb 15:09:25 BST 2019 |
329 |
296.80 |
XLON |
19045XJ43x3 |
Thu 14 Feb 15:09:24 BST 2019 |
638 |
296.85 |
CHIX |
19045XJ43wk |
Thu 14 Feb 15:09:24 BST 2019 |
305 |
296.85 |
CHIX |
19045XJ43wi |
Thu 14 Feb 15:09:24 BST 2019 |
678 |
296.85 |
CHIX |
19045XJ43wj |
Thu 14 Feb 15:09:06 BST 2019 |
528 |
296.85 |
CHIX |
19045XJ43uf |
Thu 14 Feb 15:09:06 BST 2019 |
423 |
296.85 |
CHIX |
19045XJ43ui |
Thu 14 Feb 15:09:06 BST 2019 |
181 |
296.85 |
XLON |
19045XJ43u2 |
Thu 14 Feb 15:09:06 BST 2019 |
111 |
296.85 |
XLON |
19045XJ43u7 |
Thu 14 Feb 15:09:06 BST 2019 |
31 |
296.85 |
XLON |
19045XJ43ua |
Thu 14 Feb 15:08:31 BST 2019 |
750 |
296.85 |
BATE |
19045XJ43q1 |
Thu 14 Feb 15:08:31 BST 2019 |
277 |
296.85 |
CHIX |
19045XJ43q0 |
Thu 14 Feb 15:06:56 BST 2019 |
808 |
296.50 |
CHIX |
19045XJ439d |
Thu 14 Feb 15:06:56 BST 2019 |
1681 |
296.50 |
XLON |
19045XJ439b |
Thu 14 Feb 15:06:56 BST 2019 |
55 |
296.50 |
XLON |
19045XJ439c |
Thu 14 Feb 15:06:55 BST 2019 |
350 |
296.55 |
CHIX |
19045XJ4395 |
Thu 14 Feb 15:06:55 BST 2019 |
935 |
296.55 |
CHIX |
19045XJ4393 |
Thu 14 Feb 15:06:55 BST 2019 |
528 |
296.55 |
CHIX |
19045XJ4394 |
Thu 14 Feb 15:06:55 BST 2019 |
529 |
296.55 |
XLON |
19045XJ4391 |
Thu 14 Feb 15:06:55 BST 2019 |
123 |
296.55 |
XLON |
19045XJ4392 |
Thu 14 Feb 15:06:55 BST 2019 |
1643 |
296.55 |
XLON |
19045XJ4390 |
Thu 14 Feb 15:06:55 BST 2019 |
300 |
296.55 |
XLON |
19045XJ438z |
Thu 14 Feb 15:06:51 BST 2019 |
528 |
296.60 |
CHIX |
19045XJ437d |
Thu 14 Feb 15:06:51 BST 2019 |
843 |
296.60 |
XLON |
19045XJ437a |
Thu 14 Feb 15:06:32 BST 2019 |
600 |
296.65 |
CHIX |
19045XJ434z |
Thu 14 Feb 15:06:32 BST 2019 |
1154 |
296.65 |
XLON |
19045XJ434v |
Thu 14 Feb 15:06:14 BST 2019 |
322 |
296.75 |
CHIX |
19045XJ4324 |
Thu 14 Feb 15:06:14 BST 2019 |
366 |
296.75 |
CHIX |
19045XJ4325 |
Thu 14 Feb 15:06:12 BST 2019 |
817 |
296.75 |
CHIX |
19045XJ430y |
Thu 14 Feb 15:06:12 BST 2019 |
100 |
296.75 |
XLON |
19045XJ430x |
Thu 14 Feb 15:06:12 BST 2019 |
1699 |
296.75 |
XLON |
19045XJ430w |
Thu 14 Feb 15:06:09 BST 2019 |
398 |
296.85 |
XLON |
19045XJ430f |
Thu 14 Feb 15:05:53 BST 2019 |
1501 |
296.95 |
XLON |
19045XJ42xb |
Thu 14 Feb 15:05:15 BST 2019 |
500 |
296.70 |
CHIX |
19045XJ42ps |
Thu 14 Feb 15:05:07 BST 2019 |
1703 |
296.75 |
XLON |
19045XJ42oh |
Thu 14 Feb 15:05:07 BST 2019 |
819 |
296.75 |
CHIX |
19045XJ42og |
Thu 14 Feb 15:04:56 BST 2019 |
525 |
296.65 |
CHIX |
19045XJ42kb |
Thu 14 Feb 15:04:48 BST 2019 |
748 |
296.65 |
CHIX |
19045XJ42js |
Thu 14 Feb 15:04:48 BST 2019 |
1555 |
296.65 |
XLON |
19045XJ42jr |
Thu 14 Feb 15:03:53 BST 2019 |
946 |
296.40 |
CHIX |
19045XJ429x |
Thu 14 Feb 15:03:53 BST 2019 |
1965 |
296.40 |
XLON |
19045XJ429w |
Thu 14 Feb 15:03:27 BST 2019 |
61 |
296.50 |
XLON |
19045XJ426n |
Thu 14 Feb 15:02:07 BST 2019 |
1404 |
296.35 |
CHIX |
19045XJ41sd |
Thu 14 Feb 15:02:07 BST 2019 |
2921 |
296.35 |
XLON |
19045XJ41s6 |
Thu 14 Feb 15:01:45 BST 2019 |
358 |
296.30 |
CHIX |
19045XJ41ne |
Thu 14 Feb 15:01:45 BST 2019 |
332 |
296.30 |
CHIX |
19045XJ41nd |
Thu 14 Feb 15:01:45 BST 2019 |
1334 |
296.30 |
XLON |
19045XJ41nc |
Thu 14 Feb 15:01:45 BST 2019 |
100 |
296.30 |
XLON |
19045XJ41nb |
Thu 14 Feb 15:01:40 BST 2019 |
3523 |
296.35 |
XLON |
19045XJ41mf |
Thu 14 Feb 15:01:40 BST 2019 |
1693 |
296.35 |
CHIX |
19045XJ41me |
Thu 14 Feb 15:01:09 BST 2019 |
941 |
296.40 |
CHIX |
19045XJ41ht |
Thu 14 Feb 15:01:09 BST 2019 |
1956 |
296.40 |
XLON |
19045XJ41hs |
Thu 14 Feb 15:01:07 BST 2019 |
1 |
296.40 |
CHIX |
19045XJ41hm |
Thu 14 Feb 15:01:01 BST 2019 |
712 |
296.40 |
XLON |
19045XJ41fr |
Thu 14 Feb 15:00:48 BST 2019 |
731 |
296.35 |
CHIX |
19045XJ41ci |
Thu 14 Feb 15:00:28 BST 2019 |
778 |
296.55 |
XLON |
19045XJ415c |
Thu 14 Feb 15:00:28 BST 2019 |
528 |
296.55 |
CHIX |
19045XJ415b |
Thu 14 Feb 15:00:01 BST 2019 |
2282 |
296.70 |
XLON |
19045XJ40vc |
Thu 14 Feb 15:00:01 BST 2019 |
3137 |
296.70 |
XLON |
19045XJ40va |
Thu 14 Feb 15:00:01 BST 2019 |
2604 |
296.70 |
CHIX |
19045XJ40v8 |
Thu 14 Feb 14:58:41 BST 2019 |
1777 |
296.65 |
XLON |
19045XJ40jr |
Thu 14 Feb 14:58:41 BST 2019 |
752 |
296.65 |
CHIX |
19045XJ40jq |
Thu 14 Feb 14:58:41 BST 2019 |
854 |
296.65 |
CHIX |
19045XJ40jp |
Thu 14 Feb 14:58:24 BST 2019 |
598 |
296.75 |
CHIX |
19045XJ40fv |
Thu 14 Feb 14:58:24 BST 2019 |
282 |
296.75 |
CHIX |
19045XJ40fy |
Thu 14 Feb 14:58:24 BST 2019 |
205 |
296.75 |
CHIX |
19045XJ40fz |
Thu 14 Feb 14:58:24 BST 2019 |
341 |
296.75 |
CHIX |
19045XJ40fw |
Thu 14 Feb 14:58:24 BST 2019 |
632 |
296.75 |
CHIX |
19045XJ40fx |
Thu 14 Feb 14:58:22 BST 2019 |
637 |
296.80 |
CHIX |
19045XJ40fa |
Thu 14 Feb 14:58:22 BST 2019 |
527 |
296.80 |
CHIX |
19045XJ40f9 |
Thu 14 Feb 14:58:22 BST 2019 |
796 |
296.80 |
XLON |
19045XJ40f6 |
Thu 14 Feb 14:58:22 BST 2019 |
1322 |
296.80 |
XLON |
19045XJ40f8 |
Thu 14 Feb 14:58:19 BST 2019 |
489 |
296.85 |
CHIX |
19045XJ40ef |
Thu 14 Feb 14:57:59 BST 2019 |
1362 |
296.85 |
XLON |
19045XJ40at |
Thu 14 Feb 14:57:48 BST 2019 |
248 |
297.05 |
CHIX |
19045XJ4092 |
Thu 14 Feb 14:57:48 BST 2019 |
2180 |
297.05 |
XLON |
19045XJ4090 |
Thu 14 Feb 14:57:48 BST 2019 |
140 |
297.05 |
XLON |
19045XJ4091 |
Thu 14 Feb 14:57:48 BST 2019 |
800 |
297.05 |
CHIX |
19045XJ408z |
Thu 14 Feb 14:57:40 BST 2019 |
1240 |
297.15 |
XLON |
19045XJ4078 |
Thu 14 Feb 14:57:40 BST 2019 |
131 |
297.15 |
XLON |
19045XJ4079 |
Thu 14 Feb 14:57:40 BST 2019 |
287 |
297.15 |
CHIX |
19045XJ4077 |
Thu 14 Feb 14:57:40 BST 2019 |
327 |
297.15 |
CHIX |
19045XJ4076 |
Thu 14 Feb 14:57:32 BST 2019 |
171 |
297.20 |
XLON |
19045XJ4064 |
Thu 14 Feb 14:57:32 BST 2019 |
1017 |
297.20 |
CHIX |
19045XJ4062 |
Thu 14 Feb 14:57:32 BST 2019 |
144 |
297.20 |
XLON |
19045XJ4060 |
Thu 14 Feb 14:57:32 BST 2019 |
2114 |
297.20 |
XLON |
19045XJ405z |
Thu 14 Feb 14:57:32 BST 2019 |
518 |
297.25 |
XLON |
19045XJ405p |
Thu 14 Feb 14:57:32 BST 2019 |
160 |
297.25 |
XLON |
19045XJ405u |
Thu 14 Feb 14:57:32 BST 2019 |
527 |
297.25 |
CHIX |
19045XJ405x |
Thu 14 Feb 14:57:19 BST 2019 |
414 |
297.25 |
CHIX |
19045XJ4047 |
Thu 14 Feb 14:57:15 BST 2019 |
518 |
297.30 |
CHIX |
19045XJ4041 |
Thu 14 Feb 14:57:08 BST 2019 |
1552 |
297.25 |
XLON |
19045XJ4030 |
Thu 14 Feb 14:57:08 BST 2019 |
24 |
297.25 |
CHIX |
19045XJ402y |
Thu 14 Feb 14:57:08 BST 2019 |
724 |
297.25 |
CHIX |
19045XJ402u |
Thu 14 Feb 14:56:25 BST 2019 |
527 |
297.05 |
CHIX |
19045XJ3ztr |
Thu 14 Feb 14:56:25 BST 2019 |
996 |
297.05 |
XLON |
19045XJ3ztq |
Thu 14 Feb 14:55:50 BST 2019 |
228 |
296.80 |
CHIX |
19045XJ3zmm |
Thu 14 Feb 14:55:50 BST 2019 |
300 |
296.80 |
CHIX |
19045XJ3zmn |
Thu 14 Feb 14:55:45 BST 2019 |
54 |
296.80 |
CHIX |
19045XJ3zlu |
Thu 14 Feb 14:55:45 BST 2019 |
246 |
296.80 |
CHIX |
19045XJ3zlv |
Thu 14 Feb 14:55:40 BST 2019 |
700 |
296.80 |
CHIX |
19045XJ3zkt |
Thu 14 Feb 14:55:33 BST 2019 |
754 |
296.80 |
CHIX |
19045XJ3zjp |
Thu 14 Feb 14:55:06 BST 2019 |
530 |
296.80 |
CHIX |
19045XJ3zhc |
Thu 14 Feb 14:52:53 BST 2019 |
1619 |
296.60 |
XLON |
19045XJ3ytw |
Thu 14 Feb 14:52:53 BST 2019 |
1655 |
296.65 |
CHIX |
19045XJ3ytj |
Thu 14 Feb 14:52:53 BST 2019 |
3441 |
296.65 |
XLON |
19045XJ3ytk |
Thu 14 Feb 14:52:53 BST 2019 |
25 |
296.65 |
XLON |
19045XJ3ytl |
Thu 14 Feb 14:52:50 BST 2019 |
669 |
296.75 |
CHIX |
19045XJ3yt0 |
Thu 14 Feb 14:52:50 BST 2019 |
704 |
296.75 |
CHIX |
19045XJ3ysy |
Thu 14 Feb 14:52:50 BST 2019 |
864 |
296.75 |
CHIX |
19045XJ3ysz |
Thu 14 Feb 14:52:50 BST 2019 |
1796 |
296.75 |
XLON |
19045XJ3ysx |
Thu 14 Feb 14:52:40 BST 2019 |
747 |
296.80 |
CHIX |
19045XJ3yr0 |
Thu 14 Feb 14:52:40 BST 2019 |
524 |
296.85 |
CHIX |
19045XJ3yqz |
Thu 14 Feb 14:52:38 BST 2019 |
527 |
296.90 |
CHIX |
19045XJ3yqr |
Thu 14 Feb 14:52:38 BST 2019 |
827 |
296.90 |
XLON |
19045XJ3yqq |
Thu 14 Feb 14:52:20 BST 2019 |
500 |
296.85 |
CHIX |
19045XJ3yoc |
Thu 14 Feb 14:52:12 BST 2019 |
527 |
296.90 |
CHIX |
19045XJ3ynh |
Thu 14 Feb 14:52:12 BST 2019 |
501 |
296.90 |
XLON |
19045XJ3yne |
Thu 14 Feb 14:51:43 BST 2019 |
528 |
296.65 |
CHIX |
19045XJ3yij |
Thu 14 Feb 14:51:43 BST 2019 |
634 |
296.65 |
CHIX |
19045XJ3yih |
Thu 14 Feb 14:51:43 BST 2019 |
1317 |
296.65 |
XLON |
19045XJ3yif |
Thu 14 Feb 14:51:43 BST 2019 |
711 |
296.65 |
XLON |
19045XJ3yig |
Thu 14 Feb 14:50:33 BST 2019 |
3053 |
296.35 |
XLON |
19045XJ3yc0 |
Thu 14 Feb 14:50:33 BST 2019 |
528 |
296.40 |
CHIX |
19045XJ3yby |
Thu 14 Feb 14:50:31 BST 2019 |
528 |
296.40 |
XLON |
19045XJ3ybs |
Thu 14 Feb 14:50:28 BST 2019 |
36 |
296.40 |
XLON |
19045XJ3yaf |
Thu 14 Feb 14:50:28 BST 2019 |
1361 |
296.40 |
XLON |
19045XJ3yae |
Thu 14 Feb 14:50:28 BST 2019 |
655 |
296.40 |
CHIX |
19045XJ3yac |
Thu 14 Feb 14:50:28 BST 2019 |
296 |
296.40 |
CHIX |
19045XJ3yad |
Thu 14 Feb 14:50:28 BST 2019 |
260 |
296.45 |
CHIX |
19045XJ3yab |
Thu 14 Feb 14:50:22 BST 2019 |
528 |
296.45 |
CHIX |
19045XJ3y8x |
Thu 14 Feb 14:50:22 BST 2019 |
360 |
296.45 |
XLON |
19045XJ3y8w |
Thu 14 Feb 14:50:06 BST 2019 |
280 |
296.40 |
CHIX |
19045XJ3y6f |
Thu 14 Feb 14:50:03 BST 2019 |
691 |
296.50 |
CHIX |
19045XJ3y5h |
Thu 14 Feb 14:50:03 BST 2019 |
1436 |
296.50 |
XLON |
19045XJ3y5f |
Thu 14 Feb 14:49:54 BST 2019 |
578 |
296.45 |
XLON |
19045XJ3y2a |
Thu 14 Feb 14:49:52 BST 2019 |
523 |
296.55 |
CHIX |
19045XJ3y1j |
Thu 14 Feb 14:49:30 BST 2019 |
558 |
296.40 |
CHIX |
19045XJ3xwc |
Thu 14 Feb 14:49:30 BST 2019 |
1072 |
296.40 |
XLON |
19045XJ3xwg |
Thu 14 Feb 14:46:32 BST 2019 |
529 |
296.00 |
CHIX |
19045XJ3x1l |
Thu 14 Feb 14:46:32 BST 2019 |
529 |
296.00 |
CHIX |
19045XJ3x1o |
Thu 14 Feb 14:46:32 BST 2019 |
313 |
296.00 |
CHIX |
19045XJ3x1p |
Thu 14 Feb 14:46:32 BST 2019 |
1947 |
296.00 |
CHIX |
19045XJ3x1m |
Thu 14 Feb 14:46:32 BST 2019 |
129 |
296.00 |
XLON |
19045XJ3x1i |
Thu 14 Feb 14:46:32 BST 2019 |
562 |
296.00 |
XLON |
19045XJ3x1n |
Thu 14 Feb 14:46:32 BST 2019 |
778 |
296.00 |
XLON |
19045XJ3x1g |
Thu 14 Feb 14:46:32 BST 2019 |
3925 |
296.00 |
XLON |
19045XJ3x1h |
Thu 14 Feb 14:46:29 BST 2019 |
1366 |
296.05 |
CHIX |
19045XJ3x04 |
Thu 14 Feb 14:46:29 BST 2019 |
2843 |
296.05 |
XLON |
19045XJ3x03 |
Thu 14 Feb 14:46:24 BST 2019 |
362 |
296.10 |
CHIX |
19045XJ3wyz |
Thu 14 Feb 14:46:14 BST 2019 |
581 |
296.25 |
CHIX |
19045XJ3wvi |
Thu 14 Feb 14:46:14 BST 2019 |
600 |
296.25 |
CHIX |
19045XJ3wvj |
Thu 14 Feb 14:46:14 BST 2019 |
1117 |
296.25 |
XLON |
19045XJ3wvh |
Thu 14 Feb 14:46:10 BST 2019 |
589 |
296.30 |
CHIX |
19045XJ3wuc |
Thu 14 Feb 14:46:10 BST 2019 |
1131 |
296.30 |
XLON |
19045XJ3wua |
Thu 14 Feb 14:45:05 BST 2019 |
1 |
296.15 |
XLON |
19045XJ3wfw |
Thu 14 Feb 14:45:05 BST 2019 |
1699 |
296.15 |
XLON |
19045XJ3wfu |
Thu 14 Feb 14:45:05 BST 2019 |
917 |
296.15 |
XLON |
19045XJ3wfs |
Thu 14 Feb 14:45:05 BST 2019 |
434 |
296.15 |
CHIX |
19045XJ3wfq |
Thu 14 Feb 14:45:05 BST 2019 |
1477 |
296.15 |
CHIX |
19045XJ3wfr |
Thu 14 Feb 14:45:05 BST 2019 |
817 |
296.15 |
CHIX |
19045XJ3wfv |
Thu 14 Feb 14:45:05 BST 2019 |
245 |
296.15 |
CHIX |
19045XJ3wft |
Thu 14 Feb 14:44:53 BST 2019 |
2154 |
296.15 |
XLON |
19045XJ3wcs |
Thu 14 Feb 14:44:36 BST 2019 |
1556 |
296.25 |
XLON |
19045XJ3wa5 |
Thu 14 Feb 14:44:34 BST 2019 |
159 |
296.35 |
CHIX |
19045XJ3w9n |
Thu 14 Feb 14:44:34 BST 2019 |
528 |
296.35 |
CHIX |
19045XJ3w9l |
Thu 14 Feb 14:44:34 BST 2019 |
556 |
296.35 |
CHIX |
19045XJ3w9m |
Thu 14 Feb 14:44:34 BST 2019 |
950 |
296.35 |
XLON |
19045XJ3w9j |
Thu 14 Feb 14:44:34 BST 2019 |
1484 |
296.35 |
XLON |
19045XJ3w9k |
Thu 14 Feb 14:44:13 BST 2019 |
528 |
296.35 |
CHIX |
19045XJ3w3p |
Thu 14 Feb 14:44:13 BST 2019 |
365 |
296.35 |
XLON |
19045XJ3w3o |
Thu 14 Feb 14:44:08 BST 2019 |
648 |
296.35 |
CHIX |
19045XJ3w2c |
Thu 14 Feb 14:44:08 BST 2019 |
770 |
296.35 |
CHIX |
19045XJ3w2b |
Thu 14 Feb 14:44:08 BST 2019 |
1347 |
296.35 |
XLON |
19045XJ3w2e |
Thu 14 Feb 14:44:08 BST 2019 |
1602 |
296.35 |
XLON |
19045XJ3w2d |
Thu 14 Feb 14:44:07 BST 2019 |
746 |
296.40 |
CHIX |
19045XJ3w1o |
Thu 14 Feb 14:44:04 BST 2019 |
511 |
296.45 |
CHIX |
19045XJ3w12 |
Thu 14 Feb 14:43:48 BST 2019 |
1041 |
296.40 |
CHIX |
19045XJ3vwd |
Thu 14 Feb 14:43:48 BST 2019 |
139 |
296.40 |
XLON |
19045XJ3vwc |
Thu 14 Feb 14:43:45 BST 2019 |
451 |
296.45 |
CHIX |
19045XJ3vux |
Thu 14 Feb 14:43:45 BST 2019 |
493 |
296.45 |
CHIX |
19045XJ3vuu |
Thu 14 Feb 14:43:41 BST 2019 |
524 |
296.55 |
CHIX |
19045XJ3vtg |
Thu 14 Feb 14:43:18 BST 2019 |
2166 |
296.40 |
XLON |
19045XJ3vp3 |
Thu 14 Feb 14:43:13 BST 2019 |
124 |
296.40 |
CHIX |
19045XJ3vo6 |
Thu 14 Feb 14:43:13 BST 2019 |
528 |
296.40 |
CHIX |
19045XJ3vo5 |
Thu 14 Feb 14:43:07 BST 2019 |
528 |
296.40 |
CHIX |
19045XJ3vma |
Thu 14 Feb 14:43:07 BST 2019 |
1015 |
296.40 |
XLON |
19045XJ3vm9 |
Thu 14 Feb 14:42:53 BST 2019 |
528 |
296.40 |
CHIX |
19045XJ3vjy |
Thu 14 Feb 14:42:53 BST 2019 |
699 |
296.40 |
XLON |
19045XJ3vjw |
Thu 14 Feb 14:42:23 BST 2019 |
471 |
296.35 |
CHIX |
19045XJ3ved |
Thu 14 Feb 14:42:23 BST 2019 |
382 |
296.35 |
CHIX |
19045XJ3vec |
Thu 14 Feb 14:41:04 BST 2019 |
581 |
296.10 |
CHIX |
19045XJ3uwu |
Thu 14 Feb 14:41:04 BST 2019 |
1128 |
296.10 |
CHIX |
19045XJ3uwv |
Thu 14 Feb 14:41:04 BST 2019 |
2346 |
296.10 |
XLON |
19045XJ3uwt |
Thu 14 Feb 14:41:04 BST 2019 |
265 |
296.10 |
XLON |
19045XJ3uws |
Thu 14 Feb 14:40:25 BST 2019 |
529 |
296.10 |
CHIX |
19045XJ3upz |
Thu 14 Feb 14:40:25 BST 2019 |
1305 |
296.10 |
CHIX |
19045XJ3upx |
Thu 14 Feb 14:40:25 BST 2019 |
388 |
296.10 |
XLON |
19045XJ3uq1 |
Thu 14 Feb 14:40:25 BST 2019 |
2714 |
296.10 |
XLON |
19045XJ3upu |
Thu 14 Feb 14:40:25 BST 2019 |
84 |
296.10 |
XLON |
19045XJ3upy |
Thu 14 Feb 14:40:25 BST 2019 |
195 |
296.10 |
XLON |
19045XJ3upw |
Thu 14 Feb 14:40:25 BST 2019 |
276 |
296.15 |
CHIX |
19045XJ3ups |
Thu 14 Feb 14:40:25 BST 2019 |
472 |
296.15 |
CHIX |
19045XJ3upq |
Thu 14 Feb 14:40:25 BST 2019 |
854 |
296.15 |
CHIX |
19045XJ3upp |
Thu 14 Feb 14:40:25 BST 2019 |
1773 |
296.15 |
XLON |
19045XJ3upo |
Thu 14 Feb 14:40:14 BST 2019 |
430 |
296.20 |
CHIX |
19045XJ3umy |
Thu 14 Feb 14:39:19 BST 2019 |
674 |
296.25 |
CHIX |
19045XJ3uay |
Thu 14 Feb 14:39:19 BST 2019 |
1400 |
296.25 |
XLON |
19045XJ3uax |
Thu 14 Feb 14:39:16 BST 2019 |
1932 |
296.30 |
XLON |
19045XJ3uaa |
Thu 14 Feb 14:39:16 BST 2019 |
930 |
296.30 |
CHIX |
19045XJ3ua8 |
Thu 14 Feb 14:39:16 BST 2019 |
3 |
296.35 |
XLON |
19045XJ3ua5 |
Thu 14 Feb 14:39:16 BST 2019 |
164 |
296.35 |
XLON |
19045XJ3ua2 |
Thu 14 Feb 14:39:03 BST 2019 |
1429 |
296.35 |
CHIX |
19045XJ3u85 |
Thu 14 Feb 14:39:03 BST 2019 |
2971 |
296.35 |
XLON |
19045XJ3u81 |
Thu 14 Feb 14:39:03 BST 2019 |
176 |
296.35 |
XLON |
19045XJ3u84 |
Thu 14 Feb 14:38:29 BST 2019 |
539 |
296.40 |
CHIX |
19045XJ3u2n |
Thu 14 Feb 14:38:15 BST 2019 |
200 |
296.40 |
CHIX |
19045XJ3u0j |
Thu 14 Feb 14:38:10 BST 2019 |
526 |
296.40 |
CHIX |
19045XJ3tz3 |
Thu 14 Feb 14:38:09 BST 2019 |
1582 |
296.45 |
XLON |
19045XJ3tyw |
Thu 14 Feb 14:38:09 BST 2019 |
762 |
296.45 |
CHIX |
19045XJ3tyv |
Thu 14 Feb 14:37:35 BST 2019 |
183 |
296.35 |
XLON |
19045XJ3tsi |
Thu 14 Feb 14:37:35 BST 2019 |
1156 |
296.35 |
XLON |
19045XJ3tsh |
Thu 14 Feb 14:37:20 BST 2019 |
231 |
296.40 |
XLON |
19045XJ3tr1 |
Thu 14 Feb 14:37:20 BST 2019 |
605 |
296.40 |
CHIX |
19045XJ3tr0 |
Thu 14 Feb 14:37:19 BST 2019 |
1096 |
296.45 |
CHIX |
19045XJ3tqu |
Thu 14 Feb 14:37:19 BST 2019 |
2277 |
296.45 |
XLON |
19045XJ3tqt |
Thu 14 Feb 14:37:04 BST 2019 |
528 |
296.50 |
CHIX |
19045XJ3ton |
Thu 14 Feb 14:37:03 BST 2019 |
1 |
296.50 |
XLON |
19045XJ3to4 |
Thu 14 Feb 14:37:03 BST 2019 |
2700 |
296.50 |
XLON |
19045XJ3to1 |
Thu 14 Feb 14:37:03 BST 2019 |
1299 |
296.50 |
CHIX |
19045XJ3tny |
Thu 14 Feb 14:36:59 BST 2019 |
535 |
296.60 |
CHIX |
19045XJ3tmw |
Thu 14 Feb 14:36:50 BST 2019 |
500 |
296.60 |
CHIX |
19045XJ3tig |
Thu 14 Feb 14:36:48 BST 2019 |
533 |
296.70 |
CHIX |
19045XJ3tic |
Thu 14 Feb 14:36:48 BST 2019 |
316 |
296.70 |
CHIX |
19045XJ3tid |
Thu 14 Feb 14:36:08 BST 2019 |
531 |
296.50 |
CHIX |
19045XJ3te7 |
Thu 14 Feb 14:36:08 BST 2019 |
521 |
296.50 |
CHIX |
19045XJ3te5 |
Thu 14 Feb 14:36:08 BST 2019 |
368 |
296.50 |
CHIX |
19045XJ3te6 |
Thu 14 Feb 14:35:57 BST 2019 |
1133 |
296.50 |
XLON |
19045XJ3tcl |
Thu 14 Feb 14:35:57 BST 2019 |
589 |
296.50 |
CHIX |
19045XJ3tcj |
Thu 14 Feb 14:35:57 BST 2019 |
483 |
296.50 |
CHIX |
19045XJ3tck |
Thu 14 Feb 14:35:55 BST 2019 |
481 |
296.55 |
XLON |
19045XJ3tbq |
Thu 14 Feb 14:35:55 BST 2019 |
528 |
296.55 |
CHIX |
19045XJ3tbw |
Thu 14 Feb 14:35:40 BST 2019 |
762 |
296.50 |
CHIX |
19045XJ3t9a |
Thu 14 Feb 14:35:40 BST 2019 |
528 |
296.50 |
CHIX |
19045XJ3t9b |
Thu 14 Feb 14:35:40 BST 2019 |
159 |
296.50 |
XLON |
19045XJ3t90 |
Thu 14 Feb 14:35:40 BST 2019 |
752 |
296.50 |
XLON |
19045XJ3t97 |
Thu 14 Feb 14:35:32 BST 2019 |
168 |
296.60 |
XLON |
19045XJ3t7m |
Thu 14 Feb 14:35:32 BST 2019 |
347 |
296.60 |
XLON |
19045XJ3t7v |
Thu 14 Feb 14:35:32 BST 2019 |
358 |
296.60 |
XLON |
19045XJ3t7s |
Thu 14 Feb 14:35:32 BST 2019 |
86 |
296.60 |
XLON |
19045XJ3t7t |
Thu 14 Feb 14:35:32 BST 2019 |
262 |
296.60 |
CHIX |
19045XJ3t7k |
Thu 14 Feb 14:35:32 BST 2019 |
528 |
296.60 |
CHIX |
19045XJ3t7q |
Thu 14 Feb 14:35:32 BST 2019 |
528 |
296.60 |
CHIX |
19045XJ3t7r |
Thu 14 Feb 14:35:32 BST 2019 |
400 |
296.60 |
CHIX |
19045XJ3t7o |
Thu 14 Feb 14:35:32 BST 2019 |
805 |
296.60 |
CHIX |
19045XJ3t7j |
Thu 14 Feb 14:35:13 BST 2019 |
1046 |
296.65 |
XLON |
19045XJ3t51 |
Thu 14 Feb 14:35:13 BST 2019 |
544 |
296.65 |
CHIX |
19045XJ3t50 |
Thu 14 Feb 14:34:01 BST 2019 |
500 |
296.50 |
CHIX |
19045XJ3st7 |
Thu 14 Feb 14:32:05 BST 2019 |
527 |
295.95 |
CHIX |
19045XJ3s83 |
Thu 14 Feb 14:31:42 BST 2019 |
528 |
296.15 |
CHIX |
19045XJ3s3k |
Thu 14 Feb 14:31:42 BST 2019 |
742 |
296.15 |
XLON |
19045XJ3s3j |
Thu 14 Feb 14:31:41 BST 2019 |
855 |
296.20 |
CHIX |
19045XJ3s3d |
Thu 14 Feb 14:31:41 BST 2019 |
1775 |
296.20 |
XLON |
19045XJ3s3c |
Thu 14 Feb 14:31:28 BST 2019 |
528 |
296.20 |
CHIX |
19045XJ3s08 |
Thu 14 Feb 14:31:28 BST 2019 |
485 |
296.20 |
XLON |
19045XJ3s05 |
Thu 14 Feb 14:31:26 BST 2019 |
346 |
296.25 |
CHIX |
19045XJ3rzp |
Thu 14 Feb 14:31:25 BST 2019 |
89 |
296.35 |
XLON |
19045XJ3ryw |
Thu 14 Feb 14:31:10 BST 2019 |
267 |
296.35 |
CHIX |
19045XJ3rvm |
Thu 14 Feb 14:30:09 BST 2019 |
2685 |
296.70 |
CHIX |
19045XJ3rgy |
Thu 14 Feb 14:30:09 BST 2019 |
5588 |
296.70 |
XLON |
19045XJ3rgx |
Thu 14 Feb 14:29:35 BST 2019 |
1645 |
296.75 |
CHIX |
19045XJ3r9y |
Thu 14 Feb 14:29:35 BST 2019 |
531 |
296.75 |
CHIX |
19045XJ3r9z |
Thu 14 Feb 14:29:35 BST 2019 |
3225 |
296.75 |
XLON |
19045XJ3r9x |
Thu 14 Feb 14:29:35 BST 2019 |
196 |
296.75 |
XLON |
19045XJ3r9w |
Thu 14 Feb 14:29:25 BST 2019 |
582 |
296.80 |
CHIX |
19045XJ3r7l |
Thu 14 Feb 14:29:25 BST 2019 |
1118 |
296.80 |
XLON |
19045XJ3r7k |
Thu 14 Feb 14:28:55 BST 2019 |
211 |
296.65 |
CHIX |
19045XJ3r2j |
Thu 14 Feb 14:28:55 BST 2019 |
137 |
296.65 |
XLON |
19045XJ3r2i |
Thu 14 Feb 14:28:55 BST 2019 |
63 |
296.70 |
XLON |
19045XJ3r2h |
Thu 14 Feb 14:28:55 BST 2019 |
247 |
296.70 |
CHIX |
19045XJ3r2c |
Thu 14 Feb 14:28:55 BST 2019 |
337 |
296.70 |
CHIX |
19045XJ3r2e |
Thu 14 Feb 14:28:55 BST 2019 |
400 |
296.70 |
CHIX |
19045XJ3r2a |
Thu 14 Feb 14:28:50 BST 2019 |
1343 |
296.70 |
XLON |
19045XJ3r11 |
Thu 14 Feb 14:27:25 BST 2019 |
1059 |
296.75 |
CHIX |
19045XJ3qk1 |
Thu 14 Feb 14:27:25 BST 2019 |
586 |
296.75 |
CHIX |
19045XJ3qk2 |
Thu 14 Feb 14:27:25 BST 2019 |
491 |
296.75 |
CHIX |
19045XJ3qk3 |
Thu 14 Feb 14:27:25 BST 2019 |
2202 |
296.75 |
XLON |
19045XJ3qk0 |
Thu 14 Feb 14:25:41 BST 2019 |
1211 |
296.35 |
XLON |
19045XJ3pzl |
Thu 14 Feb 14:25:41 BST 2019 |
2358 |
296.35 |
XLON |
19045XJ3pzj |
Thu 14 Feb 14:25:41 BST 2019 |
1133 |
296.35 |
CHIX |
19045XJ3pzh |
Thu 14 Feb 14:25:41 BST 2019 |
772 |
296.35 |
CHIX |
19045XJ3pzi |
Thu 14 Feb 14:25:41 BST 2019 |
616 |
296.35 |
CHIX |
19045XJ3pzm |
Thu 14 Feb 14:25:41 BST 2019 |
198 |
296.35 |
CHIX |
19045XJ3pzk |
Thu 14 Feb 14:24:09 BST 2019 |
171 |
296.35 |
XLON |
19045XJ3plf |
Thu 14 Feb 14:24:09 BST 2019 |
1754 |
296.35 |
XLON |
19045XJ3ple |
Thu 14 Feb 14:24:09 BST 2019 |
844 |
296.35 |
CHIX |
19045XJ3pld |
Thu 14 Feb 14:23:45 BST 2019 |
1013 |
296.40 |
CHIX |
19045XJ3pii |
Thu 14 Feb 14:23:45 BST 2019 |
2107 |
296.40 |
XLON |
19045XJ3pih |
Thu 14 Feb 14:19:12 BST 2019 |
2433 |
296.65 |
CHIX |
19045XJ3o6p |
Thu 14 Feb 14:19:12 BST 2019 |
1875 |
296.65 |
XLON |
19045XJ3o6o |
Thu 14 Feb 14:19:12 BST 2019 |
3189 |
296.65 |
XLON |
19045XJ3o6n |
Thu 14 Feb 14:19:11 BST 2019 |
161 |
296.70 |
XLON |
19045XJ3o5z |
Thu 14 Feb 14:19:11 BST 2019 |
1255 |
296.70 |
CHIX |
19045XJ3o5y |
Thu 14 Feb 14:19:11 BST 2019 |
2449 |
296.70 |
XLON |
19045XJ3o5x |
Thu 14 Feb 14:18:25 BST 2019 |
532 |
296.90 |
CHIX |
19045XJ3nxu |
Thu 14 Feb 14:18:25 BST 2019 |
857 |
296.95 |
CHIX |
19045XJ3nxr |
Thu 14 Feb 14:18:25 BST 2019 |
1781 |
296.95 |
XLON |
19045XJ3nxp |
Thu 14 Feb 14:18:18 BST 2019 |
633 |
297.10 |
CHIX |
19045XJ3nwj |
Thu 14 Feb 14:18:10 BST 2019 |
100 |
297.10 |
CHIX |
19045XJ3nvx |
Thu 14 Feb 14:18:08 BST 2019 |
900 |
297.20 |
CHIX |
19045XJ3nvk |
Thu 14 Feb 14:18:08 BST 2019 |
133 |
297.20 |
CHIX |
19045XJ3nvl |
Thu 14 Feb 14:18:08 BST 2019 |
648 |
297.20 |
XLON |
19045XJ3nvj |
Thu 14 Feb 14:18:08 BST 2019 |
1500 |
297.20 |
XLON |
19045XJ3nvh |
Thu 14 Feb 14:17:39 BST 2019 |
532 |
297.10 |
CHIX |
19045XJ3non |
Thu 14 Feb 14:16:26 BST 2019 |
434 |
296.65 |
CHIX |
19045XJ3neg |
Thu 14 Feb 14:16:21 BST 2019 |
1224 |
296.80 |
CHIX |
19045XJ3ne1 |
Thu 14 Feb 14:16:21 BST 2019 |
2546 |
296.80 |
XLON |
19045XJ3ne0 |
Thu 14 Feb 14:16:20 BST 2019 |
1078 |
296.85 |
XLON |
19045XJ3ndz |
Thu 14 Feb 14:16:20 BST 2019 |
55 |
296.85 |
XLON |
19045XJ3ndy |
Thu 14 Feb 14:16:20 BST 2019 |
590 |
296.85 |
CHIX |
19045XJ3ndx |
Thu 14 Feb 14:16:20 BST 2019 |
518 |
296.85 |
CHIX |
19045XJ3ndw |
Thu 14 Feb 14:15:31 BST 2019 |
527 |
296.85 |
CHIX |
19045XJ3n3m |
Thu 14 Feb 14:15:31 BST 2019 |
606 |
296.85 |
CHIX |
19045XJ3n3n |
Thu 14 Feb 14:15:31 BST 2019 |
508 |
296.85 |
CHIX |
19045XJ3n3l |
Thu 14 Feb 14:15:31 BST 2019 |
133 |
296.85 |
XLON |
19045XJ3n3k |
Thu 14 Feb 14:15:31 BST 2019 |
338 |
296.85 |
XLON |
19045XJ3n3j |
Thu 14 Feb 14:13:40 BST 2019 |
528 |
296.65 |
CHIX |
19045XJ3mkp |
Thu 14 Feb 14:13:40 BST 2019 |
739 |
296.65 |
CHIX |
19045XJ3mkn |
Thu 14 Feb 14:13:40 BST 2019 |
1536 |
296.65 |
XLON |
19045XJ3mkl |
Thu 14 Feb 14:13:40 BST 2019 |
808 |
296.65 |
XLON |
19045XJ3mkm |
Thu 14 Feb 14:13:40 BST 2019 |
67 |
296.65 |
XLON |
19045XJ3mko |
Thu 14 Feb 14:13:25 BST 2019 |
307 |
296.75 |
CHIX |
19045XJ3mhr |
Thu 14 Feb 14:12:44 BST 2019 |
615 |
296.75 |
CHIX |
19045XJ3mc8 |
Thu 14 Feb 14:12:44 BST 2019 |
1217 |
296.75 |
XLON |
19045XJ3mc6 |
Thu 14 Feb 14:12:24 BST 2019 |
528 |
296.70 |
CHIX |
19045XJ3m8c |
Thu 14 Feb 14:12:24 BST 2019 |
466 |
296.70 |
CHIX |
19045XJ3m8d |
Thu 14 Feb 14:12:24 BST 2019 |
921 |
296.70 |
XLON |
19045XJ3m8b |
Thu 14 Feb 14:11:30 BST 2019 |
528 |
296.55 |
CHIX |
19045XJ3m0m |
Thu 14 Feb 14:11:30 BST 2019 |
400 |
296.55 |
XLON |
19045XJ3m0l |
Thu 14 Feb 14:11:00 BST 2019 |
135 |
296.55 |
XLON |
19045XJ3lwy |
Thu 14 Feb 14:10:45 BST 2019 |
1537 |
296.60 |
XLON |
19045XJ3lv4 |
Thu 14 Feb 14:10:45 BST 2019 |
740 |
296.60 |
CHIX |
19045XJ3lv3 |
Thu 14 Feb 14:10:16 BST 2019 |
120 |
296.80 |
XLON |
19045XJ3lq6 |
Thu 14 Feb 14:09:41 BST 2019 |
654 |
297.10 |
CHIX |
19045XJ3lli |
Thu 14 Feb 14:09:41 BST 2019 |
95 |
297.10 |
CHIX |
19045XJ3llh |
Thu 14 Feb 14:09:41 BST 2019 |
1556 |
297.10 |
XLON |
19045XJ3llg |
Thu 14 Feb 14:09:04 BST 2019 |
1847 |
297.25 |
XLON |
19045XJ3lf3 |
Thu 14 Feb 14:09:04 BST 2019 |
705 |
297.25 |
XLON |
19045XJ3lf2 |
Thu 14 Feb 14:09:04 BST 2019 |
1227 |
297.25 |
CHIX |
19045XJ3lf1 |
Thu 14 Feb 14:06:33 BST 2019 |
2245 |
297.10 |
CHIX |
19045XJ3kly |
Thu 14 Feb 14:06:33 BST 2019 |
4672 |
297.10 |
XLON |
19045XJ3klx |
Thu 14 Feb 14:05:35 BST 2019 |
756 |
297.00 |
CHIX |
19045XJ3k9p |
Thu 14 Feb 14:05:35 BST 2019 |
1473 |
297.00 |
XLON |
19045XJ3k9o |
Thu 14 Feb 14:05:35 BST 2019 |
100 |
297.00 |
XLON |
19045XJ3k9n |
Thu 14 Feb 14:05:25 BST 2019 |
1004 |
297.05 |
CHIX |
19045XJ3k8h |
Thu 14 Feb 14:05:25 BST 2019 |
2088 |
297.05 |
XLON |
19045XJ3k8g |
Thu 14 Feb 14:05:11 BST 2019 |
696 |
297.10 |
CHIX |
19045XJ3k4x |
Thu 14 Feb 14:05:11 BST 2019 |
1446 |
297.10 |
XLON |
19045XJ3k4w |
Thu 14 Feb 14:04:21 BST 2019 |
469 |
296.85 |
CHIX |
19045XJ3jw2 |
Thu 14 Feb 14:02:18 BST 2019 |
553 |
296.55 |
XLON |
19045XJ3ix8 |
Thu 14 Feb 14:01:10 BST 2019 |
527 |
296.85 |
CHIX |
19045XJ3ifb |
Thu 14 Feb 14:01:10 BST 2019 |
397 |
296.85 |
XLON |
19045XJ3ifa |
Thu 14 Feb 14:01:05 BST 2019 |
1386 |
296.90 |
CHIX |
19045XJ3id9 |
Thu 14 Feb 14:01:05 BST 2019 |
2884 |
296.90 |
XLON |
19045XJ3id7 |
Thu 14 Feb 14:01:05 BST 2019 |
2704 |
296.95 |
XLON |
19045XJ3id6 |
Thu 14 Feb 14:00:25 BST 2019 |
529 |
297.20 |
CHIX |
19045XJ3i3p |
Thu 14 Feb 14:00:25 BST 2019 |
527 |
297.20 |
CHIX |
19045XJ3i3q |
Thu 14 Feb 14:00:25 BST 2019 |
620 |
297.20 |
XLON |
19045XJ3i3o |
Thu 14 Feb 14:00:16 BST 2019 |
1610 |
297.35 |
CHIX |
19045XJ3i0k |
Thu 14 Feb 14:00:16 BST 2019 |
3350 |
297.35 |
XLON |
19045XJ3i0j |
Thu 14 Feb 13:58:35 BST 2019 |
428 |
297.65 |
XLON |
19045XJ3hgh |
Thu 14 Feb 13:58:35 BST 2019 |
526 |
297.65 |
CHIX |
19045XJ3hgd |
Thu 14 Feb 13:58:20 BST 2019 |
257 |
297.80 |
CHIX |
19045XJ3hc9 |
Thu 14 Feb 13:58:20 BST 2019 |
613 |
298.00 |
CHIX |
19045XJ3hc6 |
Thu 14 Feb 13:58:20 BST 2019 |
1215 |
298.00 |
XLON |
19045XJ3hc5 |
Thu 14 Feb 13:58:10 BST 2019 |
2000 |
298.05 |
XLON |
19045XJ3hat |
Thu 14 Feb 13:56:49 BST 2019 |
525 |
298.20 |
CHIX |
19045XJ3gyd |
Thu 14 Feb 13:56:49 BST 2019 |
843 |
298.20 |
XLON |
19045XJ3gyc |
Thu 14 Feb 13:56:49 BST 2019 |
657 |
298.25 |
CHIX |
19045XJ3gyb |
Thu 14 Feb 13:56:49 BST 2019 |
1365 |
298.25 |
XLON |
19045XJ3gya |
Thu 14 Feb 13:56:39 BST 2019 |
817 |
298.30 |
CHIX |
19045XJ3gvo |
Thu 14 Feb 13:55:03 BST 2019 |
1184 |
298.50 |
XLON |
19045XJ3g8i |
Thu 14 Feb 13:55:03 BST 2019 |
611 |
298.50 |
CHIX |
19045XJ3g8g |
Thu 14 Feb 13:53:39 BST 2019 |
1142 |
298.85 |
CHIX |
19045XJ3fuf |
Thu 14 Feb 13:53:39 BST 2019 |
2374 |
298.85 |
XLON |
19045XJ3fue |
Thu 14 Feb 13:53:39 BST 2019 |
894 |
298.95 |
CHIX |
19045XJ3fuc |
Thu 14 Feb 13:53:39 BST 2019 |
1860 |
298.95 |
XLON |
19045XJ3fud |
Thu 14 Feb 13:53:15 BST 2019 |
1290 |
299.05 |
XLON |
19045XJ3fs0 |
Thu 14 Feb 13:53:15 BST 2019 |
621 |
299.05 |
CHIX |
19045XJ3fs1 |
Thu 14 Feb 13:51:49 BST 2019 |
903 |
299.25 |
CHIX |
19045XJ3fky |
Thu 14 Feb 13:51:49 BST 2019 |
1879 |
299.25 |
XLON |
19045XJ3fkz |
Thu 14 Feb 13:51:40 BST 2019 |
1048 |
299.35 |
CHIX |
19045XJ3fjc |
Thu 14 Feb 13:51:40 BST 2019 |
2178 |
299.35 |
XLON |
19045XJ3fjb |
Thu 14 Feb 13:50:37 BST 2019 |
610 |
299.15 |
CHIX |
19045XJ3f98 |
Thu 14 Feb 13:50:00 BST 2019 |
1263 |
299.15 |
XLON |
19045XJ3f3d |
Thu 14 Feb 13:49:31 BST 2019 |
523 |
299.40 |
CHIX |
19045XJ3f0g |
Thu 14 Feb 13:49:31 BST 2019 |
718 |
299.40 |
XLON |
19045XJ3f0f |
Thu 14 Feb 13:49:22 BST 2019 |
2861 |
299.50 |
XLON |
19045XJ3eyu |
Thu 14 Feb 13:49:22 BST 2019 |
1375 |
299.50 |
CHIX |
19045XJ3eyt |
Thu 14 Feb 13:48:40 BST 2019 |
523 |
299.30 |
XLON |
19045XJ3es6 |
Thu 14 Feb 13:48:40 BST 2019 |
667 |
299.30 |
XLON |
19045XJ3es5 |
Thu 14 Feb 13:48:32 BST 2019 |
1060 |
299.40 |
CHIX |
19045XJ3erj |
Thu 14 Feb 13:48:32 BST 2019 |
2202 |
299.40 |
XLON |
19045XJ3eri |
Thu 14 Feb 13:47:30 BST 2019 |
969 |
299.65 |
XLON |
19045XJ3ecr |
Thu 14 Feb 13:47:30 BST 2019 |
1952 |
299.65 |
XLON |
19045XJ3ecs |
Thu 14 Feb 13:47:30 BST 2019 |
939 |
299.65 |
CHIX |
19045XJ3ecp |
Thu 14 Feb 13:47:30 BST 2019 |
267 |
299.65 |
CHIX |
19045XJ3ecq |
Thu 14 Feb 13:47:30 BST 2019 |
522 |
299.65 |
CHIX |
19045XJ3eco |
Thu 14 Feb 13:45:24 BST 2019 |
1652 |
299.40 |
CHIX |
19045XJ3du7 |
Thu 14 Feb 13:45:24 BST 2019 |
3435 |
299.40 |
XLON |
19045XJ3du6 |
Thu 14 Feb 13:45:21 BST 2019 |
1123 |
299.50 |
XLON |
19045XJ3dt6 |
Thu 14 Feb 13:45:21 BST 2019 |
127 |
299.50 |
XLON |
19045XJ3dt7 |
Thu 14 Feb 13:45:21 BST 2019 |
585 |
299.50 |
CHIX |
19045XJ3dt5 |
Thu 14 Feb 13:43:52 BST 2019 |
523 |
299.45 |
CHIX |
19045XJ3d4g |
Thu 14 Feb 13:43:52 BST 2019 |
523 |
299.45 |
CHIX |
19045XJ3d4h |
Thu 14 Feb 13:43:52 BST 2019 |
897 |
299.45 |
XLON |
19045XJ3d4f |
Thu 14 Feb 13:43:52 BST 2019 |
476 |
299.45 |
XLON |
19045XJ3d4e |
Thu 14 Feb 13:43:38 BST 2019 |
763 |
299.55 |
CHIX |
19045XJ3d0i |
Thu 14 Feb 13:43:38 BST 2019 |
669 |
299.55 |
CHIX |
19045XJ3d0e |
Thu 14 Feb 13:43:38 BST 2019 |
1390 |
299.55 |
XLON |
19045XJ3d09 |
Thu 14 Feb 13:43:20 BST 2019 |
53 |
299.75 |
CHIX |
19045XJ3cww |
Thu 14 Feb 13:43:20 BST 2019 |
154 |
299.75 |
XLON |
19045XJ3cwv |
Thu 14 Feb 13:43:15 BST 2019 |
200 |
299.75 |
CHIX |
19045XJ3cwg |
Thu 14 Feb 13:42:47 BST 2019 |
9 |
299.80 |
XLON |
19045XJ3cs8 |
Thu 14 Feb 13:42:47 BST 2019 |
13 |
299.80 |
XLON |
19045XJ3cs2 |
Thu 14 Feb 13:42:47 BST 2019 |
109 |
299.80 |
CHIX |
19045XJ3crs |
Thu 14 Feb 13:42:47 BST 2019 |
504 |
299.80 |
CHIX |
19045XJ3crm |
Thu 14 Feb 13:42:47 BST 2019 |
660 |
299.80 |
CHIX |
19045XJ3crj |
Thu 14 Feb 13:42:47 BST 2019 |
532 |
299.80 |
CHIX |
19045XJ3crb |
Thu 14 Feb 13:42:47 BST 2019 |
1372 |
299.80 |
XLON |
19045XJ3cqu |
Thu 14 Feb 13:42:38 BST 2019 |
522 |
299.90 |
CHIX |
19045XJ3col |
Thu 14 Feb 13:42:38 BST 2019 |
390 |
299.90 |
XLON |
19045XJ3coh |
Thu 14 Feb 13:42:38 BST 2019 |
497 |
299.95 |
CHIX |
19045XJ3cof |
Thu 14 Feb 13:42:38 BST 2019 |
537 |
299.95 |
CHIX |
19045XJ3cod |
Thu 14 Feb 13:42:32 BST 2019 |
190 |
299.95 |
XLON |
19045XJ3cnz |
Thu 14 Feb 13:42:31 BST 2019 |
765 |
300.00 |
CHIX |
19045XJ3cnv |
Thu 14 Feb 13:42:31 BST 2019 |
689 |
300.00 |
CHIX |
19045XJ3cnu |
Thu 14 Feb 13:42:11 BST 2019 |
475 |
300.10 |
CHIX |
19045XJ3cmm |
Thu 14 Feb 13:41:10 BST 2019 |
500 |
299.70 |
XLON |
19045XJ3cdi |
Thu 14 Feb 13:41:08 BST 2019 |
750 |
299.70 |
CHIX |
19045XJ3ccx |
Thu 14 Feb 13:40:05 BST 2019 |
500 |
299.70 |
CHIX |
19045XJ3c3t |
Thu 14 Feb 13:36:04 BST 2019 |
882 |
299.55 |
XLON |
19045XJ3ax5 |
Thu 14 Feb 13:36:04 BST 2019 |
201 |
299.55 |
CHIX |
19045XJ3ax4 |
Thu 14 Feb 13:36:04 BST 2019 |
321 |
299.55 |
CHIX |
19045XJ3ax3 |
Thu 14 Feb 13:36:04 BST 2019 |
94 |
299.55 |
XLON |
19045XJ3ax2 |
Thu 14 Feb 13:35:42 BST 2019 |
439 |
299.75 |
CHIX |
19045XJ3au3 |
Thu 14 Feb 13:35:42 BST 2019 |
2160 |
299.75 |
XLON |
19045XJ3au2 |
Thu 14 Feb 13:35:40 BST 2019 |
2348 |
299.80 |
XLON |
19045XJ3atr |
Thu 14 Feb 13:35:40 BST 2019 |
418 |
299.80 |
CHIX |
19045XJ3atq |
Thu 14 Feb 13:35:25 BST 2019 |
2547 |
299.85 |
CHIX |
19045XJ3aqi |
Thu 14 Feb 13:35:05 BST 2019 |
5301 |
299.85 |
XLON |
19045XJ3an5 |
Thu 14 Feb 13:32:54 BST 2019 |
591 |
299.90 |
CHIX |
19045XJ3a70 |
Thu 14 Feb 13:32:54 BST 2019 |
1222 |
299.90 |
XLON |
19045XJ3a6z |
Thu 14 Feb 13:32:49 BST 2019 |
17 |
299.90 |
CHIX |
19045XJ3a68 |
Thu 14 Feb 13:32:49 BST 2019 |
828 |
299.95 |
CHIX |
19045XJ3a67 |
Thu 14 Feb 13:32:49 BST 2019 |
1721 |
299.95 |
XLON |
19045XJ3a66 |
Thu 14 Feb 13:29:24 BST 2019 |
1110 |
300.30 |
XLON |
19045XJ39bc |
Thu 14 Feb 13:29:24 BST 2019 |
5863 |
300.30 |
XLON |
19045XJ39be |
Thu 14 Feb 13:29:24 BST 2019 |
577 |
300.30 |
CHIX |
19045XJ39bb |
Thu 14 Feb 13:29:24 BST 2019 |
2816 |
300.30 |
CHIX |
19045XJ39bd |
Thu 14 Feb 13:29:21 BST 2019 |
345 |
300.35 |
CHIX |
19045XJ39ap |
Thu 14 Feb 13:28:33 BST 2019 |
218 |
300.45 |
XLON |
19045XJ3940 |
Thu 14 Feb 13:28:33 BST 2019 |
1062 |
300.45 |
XLON |
19045XJ393x |
Thu 14 Feb 13:28:33 BST 2019 |
1445 |
300.45 |
XLON |
19045XJ393z |
Thu 14 Feb 13:28:33 BST 2019 |
272 |
300.45 |
CHIX |
19045XJ393t |
Thu 14 Feb 13:28:33 BST 2019 |
695 |
300.45 |
CHIX |
19045XJ393w |
Thu 14 Feb 13:28:33 BST 2019 |
1372 |
300.45 |
CHIX |
19045XJ393v |
Thu 14 Feb 13:28:33 BST 2019 |
604 |
300.45 |
CHIX |
19045XJ393y |
Thu 14 Feb 13:28:33 BST 2019 |
1792 |
300.45 |
XLON |
19045XJ393u |
Thu 14 Feb 13:24:07 BST 2019 |
960 |
299.95 |
CHIX |
19045XJ38i8 |
Thu 14 Feb 13:24:07 BST 2019 |
3205 |
300.00 |
CHIX |
19045XJ38i7 |
Thu 14 Feb 13:24:07 BST 2019 |
1113 |
300.00 |
CHIX |
19045XJ38i6 |
Thu 14 Feb 13:24:07 BST 2019 |
2316 |
300.00 |
XLON |
19045XJ38i4 |
Thu 14 Feb 13:24:07 BST 2019 |
6672 |
300.00 |
XLON |
19045XJ38i5 |
Thu 14 Feb 13:21:23 BST 2019 |
2476 |
299.75 |
XLON |
19045XJ37yj |
Thu 14 Feb 13:21:23 BST 2019 |
1191 |
299.75 |
CHIX |
19045XJ37yi |
Thu 14 Feb 13:19:40 BST 2019 |
569 |
299.75 |
CHIX |
19045XJ37i1 |
Thu 14 Feb 13:19:40 BST 2019 |
1277 |
299.75 |
CHIX |
19045XJ37i0 |
Thu 14 Feb 13:19:40 BST 2019 |
3840 |
299.75 |
XLON |
19045XJ37hz |
Thu 14 Feb 13:18:21 BST 2019 |
952 |
299.55 |
XLON |
19045XJ37am |
Thu 14 Feb 13:18:21 BST 2019 |
346 |
299.55 |
CHIX |
19045XJ37ak |
Thu 14 Feb 13:18:21 BST 2019 |
725 |
299.55 |
CHIX |
19045XJ37aj |
Thu 14 Feb 13:18:21 BST 2019 |
522 |
299.55 |
CHIX |
19045XJ37al |
Thu 14 Feb 13:17:42 BST 2019 |
984 |
299.55 |
CHIX |
19045XJ376x |
Thu 14 Feb 13:17:42 BST 2019 |
2047 |
299.55 |
XLON |
19045XJ376w |
Thu 14 Feb 13:17:35 BST 2019 |
618 |
299.60 |
XLON |
19045XJ375z |
Thu 14 Feb 13:17:29 BST 2019 |
522 |
299.60 |
CHIX |
19045XJ3754 |
Thu 14 Feb 13:17:29 BST 2019 |
375 |
299.60 |
XLON |
19045XJ3753 |
Thu 14 Feb 13:17:29 BST 2019 |
522 |
299.65 |
CHIX |
19045XJ3750 |
Thu 14 Feb 13:17:29 BST 2019 |
820 |
299.65 |
XLON |
19045XJ374z |
Thu 14 Feb 13:17:10 BST 2019 |
533 |
299.65 |
CHIX |
19045XJ372a |
Thu 14 Feb 13:17:10 BST 2019 |
1023 |
299.65 |
XLON |
19045XJ3729 |
Thu 14 Feb 13:16:17 BST 2019 |
86 |
299.65 |
BATE |
19045XJ36xu |
Thu 14 Feb 13:16:16 BST 2019 |
522 |
299.65 |
CHIX |
19045XJ36xm |
Thu 14 Feb 13:16:16 BST 2019 |
618 |
299.65 |
XLON |
19045XJ36xj |
Thu 14 Feb 13:14:05 BST 2019 |
770 |
299.50 |
CHIX |
19045XJ36jl |
Thu 14 Feb 13:14:05 BST 2019 |
869 |
299.50 |
CHIX |
19045XJ36jk |
Thu 14 Feb 13:14:05 BST 2019 |
6 |
299.50 |
XLON |
19045XJ36jj |
Thu 14 Feb 13:14:05 BST 2019 |
1800 |
299.50 |
XLON |
19045XJ36ji |
Thu 14 Feb 13:12:52 BST 2019 |
768 |
299.40 |
CHIX |
19045XJ36ba |
Thu 14 Feb 13:12:52 BST 2019 |
796 |
299.40 |
CHIX |
19045XJ36bb |
Thu 14 Feb 13:12:52 BST 2019 |
1597 |
299.40 |
XLON |
19045XJ36b9 |
Thu 14 Feb 13:11:42 BST 2019 |
488 |
299.20 |
XLON |
19045XJ363d |
Thu 14 Feb 13:11:42 BST 2019 |
152 |
299.20 |
CHIX |
19045XJ363c |
Thu 14 Feb 13:11:42 BST 2019 |
176 |
299.25 |
XLON |
19045XJ363b |
Thu 14 Feb 13:11:42 BST 2019 |
1236 |
299.25 |
XLON |
19045XJ363a |
Thu 14 Feb 13:11:42 BST 2019 |
610 |
299.25 |
CHIX |
19045XJ3639 |
Thu 14 Feb 13:10:38 BST 2019 |
891 |
299.15 |
CHIX |
19045XJ35xg |
Thu 14 Feb 13:10:38 BST 2019 |
1852 |
299.15 |
XLON |
19045XJ35xe |
Thu 14 Feb 13:09:58 BST 2019 |
523 |
299.05 |
CHIX |
19045XJ35so |
Thu 14 Feb 13:09:58 BST 2019 |
447 |
299.05 |
XLON |
19045XJ35sn |
Thu 14 Feb 13:09:56 BST 2019 |
324 |
299.10 |
CHIX |
19045XJ35s5 |
Thu 14 Feb 13:09:56 BST 2019 |
523 |
299.10 |
CHIX |
19045XJ35s4 |
Thu 14 Feb 13:09:56 BST 2019 |
523 |
299.10 |
CHIX |
19045XJ35s7 |
Thu 14 Feb 13:09:56 BST 2019 |
523 |
299.10 |
CHIX |
19045XJ35s6 |
Thu 14 Feb 13:09:56 BST 2019 |
923 |
299.10 |
XLON |
19045XJ35s1 |
Thu 14 Feb 13:09:56 BST 2019 |
369 |
299.10 |
XLON |
19045XJ35s3 |
Thu 14 Feb 13:09:56 BST 2019 |
675 |
299.10 |
XLON |
19045XJ35s2 |
Thu 14 Feb 13:09:00 BST 2019 |
8 |
299.10 |
XLON |
19045XJ35nz |
Thu 14 Feb 13:07:56 BST 2019 |
524 |
298.95 |
CHIX |
19045XJ35l0 |
Thu 14 Feb 13:07:56 BST 2019 |
644 |
298.95 |
CHIX |
19045XJ35l2 |
Thu 14 Feb 13:07:56 BST 2019 |
700 |
298.95 |
CHIX |
19045XJ35ky |
Thu 14 Feb 13:07:56 BST 2019 |
1454 |
298.95 |
XLON |
19045XJ35kx |
Thu 14 Feb 13:07:56 BST 2019 |
915 |
298.95 |
XLON |
19045XJ35kz |
Thu 14 Feb 13:07:56 BST 2019 |
2140 |
299.00 |
XLON |
19045XJ35kw |
Thu 14 Feb 13:07:56 BST 2019 |
1029 |
299.00 |
CHIX |
19045XJ35ku |
Thu 14 Feb 13:07:56 BST 2019 |
613 |
299.00 |
CHIX |
19045XJ35kv |
Thu 14 Feb 13:06:11 BST 2019 |
2190 |
298.90 |
XLON |
19045XJ35bf |
Thu 14 Feb 13:06:11 BST 2019 |
143 |
298.90 |
XLON |
19045XJ35bh |
Thu 14 Feb 13:06:11 BST 2019 |
55 |
298.90 |
XLON |
19045XJ35bi |
Thu 14 Feb 13:06:11 BST 2019 |
644 |
298.90 |
CHIX |
19045XJ35be |
Thu 14 Feb 13:06:11 BST 2019 |
622 |
298.90 |
CHIX |
19045XJ35bg |
Thu 14 Feb 13:06:11 BST 2019 |
295 |
298.90 |
CHIX |
19045XJ35bd |
Thu 14 Feb 13:06:11 BST 2019 |
1015 |
298.90 |
CHIX |
19045XJ35bc |
Thu 14 Feb 13:05:29 BST 2019 |
228 |
298.95 |
CHIX |
19045XJ356b |
Thu 14 Feb 13:05:29 BST 2019 |
601 |
298.95 |
XLON |
19045XJ356a |
Thu 14 Feb 13:05:29 BST 2019 |
524 |
298.95 |
CHIX |
19045XJ3569 |
Thu 14 Feb 13:05:10 BST 2019 |
524 |
298.95 |
CHIX |
19045XJ3550 |
Thu 14 Feb 13:05:05 BST 2019 |
351 |
298.95 |
XLON |
19045XJ353l |
Thu 14 Feb 13:03:46 BST 2019 |
38 |
298.90 |
CHIX |
19045XJ34ta |
Thu 14 Feb 13:03:45 BST 2019 |
524 |
298.95 |
CHIX |
19045XJ34sv |
Thu 14 Feb 13:03:45 BST 2019 |
202 |
298.95 |
CHIX |
19045XJ34sw |
Thu 14 Feb 13:03:45 BST 2019 |
387 |
298.95 |
XLON |
19045XJ34st |
Thu 14 Feb 13:03:45 BST 2019 |
162 |
298.95 |
XLON |
19045XJ34su |
Thu 14 Feb 13:03:07 BST 2019 |
535 |
298.95 |
CHIX |
19045XJ34ps |
Thu 14 Feb 13:02:57 BST 2019 |
679 |
298.95 |
CHIX |
19045XJ34ou |
Thu 14 Feb 13:02:57 BST 2019 |
405 |
298.95 |
CHIX |
19045XJ34or |
Thu 14 Feb 13:02:57 BST 2019 |
524 |
298.95 |
CHIX |
19045XJ34ot |
Thu 14 Feb 13:02:57 BST 2019 |
582 |
298.95 |
CHIX |
19045XJ34os |
Thu 14 Feb 13:02:57 BST 2019 |
1117 |
298.95 |
XLON |
19045XJ34on |
Thu 14 Feb 13:02:57 BST 2019 |
790 |
298.95 |
XLON |
19045XJ34oo |
Thu 14 Feb 13:02:51 BST 2019 |
543 |
299.00 |
CHIX |
19045XJ34oi |
Thu 14 Feb 13:00:00 BST 2019 |
1151 |
298.75 |
XLON |
19045XJ34d4 |
Thu 14 Feb 13:00:00 BST 2019 |
599 |
298.75 |
CHIX |
19045XJ34d3 |
Thu 14 Feb 12:58:05 BST 2019 |
1280 |
298.70 |
CHIX |
19045XJ343p |
Thu 14 Feb 12:58:05 BST 2019 |
2661 |
298.70 |
XLON |
19045XJ343o |
Thu 14 Feb 12:57:40 BST 2019 |
2890 |
298.80 |
XLON |
19045XJ3427 |
Thu 14 Feb 12:57:40 BST 2019 |
1390 |
298.80 |
CHIX |
19045XJ3426 |
Thu 14 Feb 12:57:00 BST 2019 |
2154 |
298.85 |
XLON |
19045XJ33xj |
Thu 14 Feb 12:57:00 BST 2019 |
1037 |
298.85 |
CHIX |
19045XJ33xi |
Thu 14 Feb 12:55:37 BST 2019 |
1451 |
298.80 |
CHIX |
19045XJ33tg |
Thu 14 Feb 12:55:37 BST 2019 |
3018 |
298.80 |
XLON |
19045XJ33tf |
Thu 14 Feb 12:55:37 BST 2019 |
634 |
298.85 |
CHIX |
19045XJ33t5 |
Thu 14 Feb 12:55:37 BST 2019 |
524 |
298.85 |
CHIX |
19045XJ33t7 |
Thu 14 Feb 12:55:37 BST 2019 |
1317 |
298.85 |
XLON |
19045XJ33t0 |
Thu 14 Feb 12:55:37 BST 2019 |
373 |
298.85 |
XLON |
19045XJ33t2 |
Thu 14 Feb 12:55:16 BST 2019 |
524 |
298.90 |
CHIX |
19045XJ33s4 |
Thu 14 Feb 12:55:16 BST 2019 |
81 |
298.90 |
XLON |
19045XJ33s3 |
Thu 14 Feb 12:55:16 BST 2019 |
787 |
298.90 |
XLON |
19045XJ33s2 |
Thu 14 Feb 12:53:50 BST 2019 |
850 |
298.85 |
CHIX |
19045XJ33lh |
Thu 14 Feb 12:53:50 BST 2019 |
1766 |
298.85 |
XLON |
19045XJ33lf |
Thu 14 Feb 12:53:50 BST 2019 |
190 |
298.85 |
XLON |
19045XJ33lg |
Thu 14 Feb 12:51:15 BST 2019 |
524 |
298.65 |
CHIX |
19045XJ337f |
Thu 14 Feb 12:51:15 BST 2019 |
849 |
298.65 |
XLON |
19045XJ337e |
Thu 14 Feb 12:49:14 BST 2019 |
634 |
298.50 |
CHIX |
19045XJ32wn |
Thu 14 Feb 12:47:28 BST 2019 |
858 |
298.50 |
CHIX |
19045XJ32m7 |
Thu 14 Feb 12:47:28 BST 2019 |
1783 |
298.50 |
XLON |
19045XJ32m6 |
Thu 14 Feb 12:47:19 BST 2019 |
1959 |
298.60 |
CHIX |
19045XJ32ls |
Thu 14 Feb 12:47:19 BST 2019 |
407 |
298.60 |
CHIX |
19045XJ32lr |
Thu 14 Feb 12:47:19 BST 2019 |
4077 |
298.60 |
XLON |
19045XJ32lq |
Thu 14 Feb 12:45:50 BST 2019 |
1625 |
298.75 |
CHIX |
19045XJ32e1 |
Thu 14 Feb 12:45:50 BST 2019 |
428 |
298.70 |
CHIX |
19045XJ32e4 |
Thu 14 Feb 12:45:50 BST 2019 |
674 |
298.70 |
CHIX |
19045XJ32e3 |
Thu 14 Feb 12:45:50 BST 2019 |
524 |
298.70 |
CHIX |
19045XJ32e5 |
Thu 14 Feb 12:45:50 BST 2019 |
3380 |
298.75 |
XLON |
19045XJ32dz |
Thu 14 Feb 12:45:50 BST 2019 |
1401 |
298.70 |
XLON |
19045XJ32e0 |
Thu 14 Feb 12:45:50 BST 2019 |
403 |
298.70 |
XLON |
19045XJ32e2 |
Thu 14 Feb 12:45:47 BST 2019 |
390 |
298.80 |
CHIX |
19045XJ32ds |
Thu 14 Feb 12:45:47 BST 2019 |
932 |
298.80 |
CHIX |
19045XJ32dr |
Thu 14 Feb 12:44:48 BST 2019 |
1935 |
298.80 |
XLON |
19045XJ326x |
Thu 14 Feb 12:43:20 BST 2019 |
315 |
298.80 |
CHIX |
19045XJ31zf |
Thu 14 Feb 12:43:20 BST 2019 |
200 |
298.80 |
CHIX |
19045XJ31ze |
Thu 14 Feb 12:41:14 BST 2019 |
2118 |
298.75 |
XLON |
19045XJ31nd |
Thu 14 Feb 12:41:14 BST 2019 |
1018 |
298.75 |
CHIX |
19045XJ31nb |
Thu 14 Feb 12:40:21 BST 2019 |
963 |
298.85 |
CHIX |
19045XJ31iz |
Thu 14 Feb 12:40:21 BST 2019 |
573 |
298.85 |
XLON |
19045XJ31iy |
Thu 14 Feb 12:40:21 BST 2019 |
1429 |
298.85 |
XLON |
19045XJ31ix |
Thu 14 Feb 12:40:09 BST 2019 |
566 |
298.85 |
CHIX |
19045XJ31ie |
Thu 14 Feb 12:40:09 BST 2019 |
1088 |
298.85 |
XLON |
19045XJ31id |
Thu 14 Feb 12:39:52 BST 2019 |
524 |
298.90 |
CHIX |
19045XJ31h0 |
Thu 14 Feb 12:39:52 BST 2019 |
865 |
298.90 |
XLON |
19045XJ31gz |
Thu 14 Feb 12:39:36 BST 2019 |
524 |
298.95 |
CHIX |
19045XJ31fr |
Thu 14 Feb 12:39:36 BST 2019 |
636 |
298.95 |
XLON |
19045XJ31fq |
Thu 14 Feb 12:39:36 BST 2019 |
524 |
298.90 |
CHIX |
19045XJ31fp |
Thu 14 Feb 12:39:36 BST 2019 |
645 |
298.90 |
XLON |
19045XJ31fo |
Thu 14 Feb 12:39:36 BST 2019 |
1104 |
298.95 |
XLON |
19045XJ31fn |
Thu 14 Feb 12:39:36 BST 2019 |
575 |
298.95 |
CHIX |
19045XJ31fm |
Thu 14 Feb 12:37:58 BST 2019 |
524 |
298.80 |
CHIX |
19045XJ319l |
Thu 14 Feb 12:37:58 BST 2019 |
33 |
298.80 |
XLON |
19045XJ319k |
Thu 14 Feb 12:37:58 BST 2019 |
962 |
298.80 |
XLON |
19045XJ319j |
Thu 14 Feb 12:35:02 BST 2019 |
524 |
298.80 |
CHIX |
19045XJ30rv |
Thu 14 Feb 12:35:02 BST 2019 |
922 |
298.80 |
XLON |
19045XJ30ru |
Thu 14 Feb 12:34:29 BST 2019 |
524 |
298.85 |
CHIX |
19045XJ30pe |
Thu 14 Feb 12:34:29 BST 2019 |
399 |
298.85 |
XLON |
19045XJ30pd |
Thu 14 Feb 12:34:25 BST 2019 |
709 |
298.90 |
XLON |
19045XJ30p3 |
Thu 14 Feb 12:34:25 BST 2019 |
524 |
298.90 |
CHIX |
19045XJ30p4 |
Thu 14 Feb 12:33:13 BST 2019 |
767 |
298.90 |
CHIX |
19045XJ30kd |
Thu 14 Feb 12:33:13 BST 2019 |
529 |
298.90 |
CHIX |
19045XJ30kc |
Thu 14 Feb 12:33:13 BST 2019 |
696 |
298.90 |
XLON |
19045XJ30kb |
Thu 14 Feb 12:33:13 BST 2019 |
2000 |
298.90 |
XLON |
19045XJ30ka |
Thu 14 Feb 12:33:12 BST 2019 |
531 |
298.95 |
CHIX |
19045XJ30k4 |
Thu 14 Feb 12:31:56 BST 2019 |
259 |
298.95 |
XLON |
19045XJ30cg |
Thu 14 Feb 12:31:56 BST 2019 |
578 |
298.95 |
CHIX |
19045XJ30cd |
Thu 14 Feb 12:31:56 BST 2019 |
588 |
298.95 |
CHIX |
19045XJ30ci |
Thu 14 Feb 12:31:56 BST 2019 |
615 |
299.00 |
CHIX |
19045XJ30c8 |
Thu 14 Feb 12:31:56 BST 2019 |
1277 |
299.00 |
XLON |
19045XJ30c7 |
Thu 14 Feb 12:30:38 BST 2019 |
160 |
298.95 |
CHIX |
19045XJ305f |
Thu 14 Feb 12:30:38 BST 2019 |
361 |
298.95 |
CHIX |
19045XJ305e |
Thu 14 Feb 12:30:38 BST 2019 |
539 |
298.95 |
CHIX |
19045XJ305d |
Thu 14 Feb 12:30:38 BST 2019 |
1107 |
298.95 |
CHIX |
19045XJ305b |
Thu 14 Feb 12:30:38 BST 2019 |
524 |
298.95 |
CHIX |
19045XJ305c |
Thu 14 Feb 12:30:38 BST 2019 |
460 |
298.95 |
XLON |
19045XJ305a |
Thu 14 Feb 12:30:38 BST 2019 |
2303 |
298.95 |
XLON |
19045XJ3059 |
Thu 14 Feb 12:30:12 BST 2019 |
394 |
299.00 |
CHIX |
19045XJ301l |
Thu 14 Feb 12:30:09 BST 2019 |
523 |
299.05 |
CHIX |
19045XJ301d |
Thu 14 Feb 12:30:09 BST 2019 |
344 |
299.05 |
XLON |
19045XJ301c |
Thu 14 Feb 12:30:09 BST 2019 |
815 |
299.05 |
CHIX |
19045XJ301b |
Thu 14 Feb 12:30:01 BST 2019 |
592 |
299.10 |
XLON |
19045XJ300e |
Thu 14 Feb 12:30:01 BST 2019 |
943 |
299.10 |
CHIX |
19045XJ300c |
Thu 14 Feb 12:30:01 BST 2019 |
523 |
299.10 |
CHIX |
19045XJ300d |
Thu 14 Feb 12:30:01 BST 2019 |
1959 |
299.10 |
XLON |
19045XJ300a |
Thu 14 Feb 12:30:01 BST 2019 |
745 |
299.10 |
XLON |
19045XJ300b |
Thu 14 Feb 12:27:36 BST 2019 |
1656 |
298.85 |
XLON |
19045XJ2zl5 |
Thu 14 Feb 12:27:36 BST 2019 |
460 |
298.85 |
CHIX |
19045XJ2zl2 |
Thu 14 Feb 12:27:36 BST 2019 |
336 |
298.85 |
CHIX |
19045XJ2zkz |
Thu 14 Feb 12:27:17 BST 2019 |
529 |
298.90 |
CHIX |
19045XJ2zjm |
Thu 14 Feb 12:26:51 BST 2019 |
665 |
298.90 |
CHIX |
19045XJ2zi0 |
Thu 14 Feb 12:26:51 BST 2019 |
535 |
298.90 |
CHIX |
19045XJ2zi1 |
Thu 14 Feb 12:26:51 BST 2019 |
224 |
298.90 |
CHIX |
19045XJ2zhz |
Thu 14 Feb 12:25:56 BST 2019 |
915 |
298.95 |
XLON |
19045XJ2zdw |
Thu 14 Feb 12:25:56 BST 2019 |
1500 |
298.95 |
XLON |
19045XJ2zdv |
Thu 14 Feb 12:23:53 BST 2019 |
524 |
298.75 |
CHIX |
19045XJ2z4d |
Thu 14 Feb 12:23:53 BST 2019 |
621 |
298.75 |
XLON |
19045XJ2z4c |
Thu 14 Feb 12:23:36 BST 2019 |
435 |
298.75 |
XLON |
19045XJ2z31 |
Thu 14 Feb 12:23:36 BST 2019 |
878 |
298.75 |
XLON |
19045XJ2z34 |
Thu 14 Feb 12:23:36 BST 2019 |
482 |
298.75 |
CHIX |
19045XJ2z39 |
Thu 14 Feb 12:23:36 BST 2019 |
316 |
298.75 |
CHIX |
19045XJ2z3b |
Thu 14 Feb 12:23:36 BST 2019 |
461 |
298.75 |
CHIX |
19045XJ2z3a |
Thu 14 Feb 12:23:36 BST 2019 |
98 |
298.75 |
CHIX |
19045XJ2z37 |
Thu 14 Feb 12:23:36 BST 2019 |
42 |
298.75 |
CHIX |
19045XJ2z38 |
Thu 14 Feb 12:23:36 BST 2019 |
158 |
298.75 |
CHIX |
19045XJ2z32 |
Thu 14 Feb 12:23:36 BST 2019 |
524 |
298.75 |
CHIX |
19045XJ2z30 |
Thu 14 Feb 12:23:36 BST 2019 |
399 |
298.75 |
CHIX |
19045XJ2z2z |
Thu 14 Feb 12:23:06 BST 2019 |
108 |
298.80 |
CHIX |
19045XJ2yy0 |
Thu 14 Feb 12:23:06 BST 2019 |
333 |
298.80 |
CHIX |
19045XJ2yxz |
Thu 14 Feb 12:23:00 BST 2019 |
100 |
298.80 |
CHIX |
19045XJ2yxv |
Thu 14 Feb 12:21:44 BST 2019 |
873 |
298.80 |
CHIX |
19045XJ2yth |
Thu 14 Feb 12:21:44 BST 2019 |
524 |
298.80 |
CHIX |
19045XJ2ytj |
Thu 14 Feb 12:21:44 BST 2019 |
126 |
298.80 |
XLON |
19045XJ2yti |
Thu 14 Feb 12:21:44 BST 2019 |
1815 |
298.80 |
XLON |
19045XJ2ytf |
Thu 14 Feb 12:21:44 BST 2019 |
705 |
298.80 |
XLON |
19045XJ2ytg |
Thu 14 Feb 12:21:35 BST 2019 |
868 |
298.85 |
XLON |
19045XJ2ysx |
Thu 14 Feb 12:21:35 BST 2019 |
128 |
298.85 |
XLON |
19045XJ2ysy |
Thu 14 Feb 12:21:35 BST 2019 |
524 |
298.85 |
CHIX |
19045XJ2ysw |
Thu 14 Feb 12:21:35 BST 2019 |
737 |
298.85 |
CHIX |
19045XJ2ysv |
Thu 14 Feb 12:19:36 BST 2019 |
1090 |
298.75 |
XLON |
19045XJ2ykk |
Thu 14 Feb 12:19:36 BST 2019 |
580 |
298.75 |
XLON |
19045XJ2ykl |
Thu 14 Feb 12:19:36 BST 2019 |
409 |
298.75 |
CHIX |
19045XJ2ykj |
Thu 14 Feb 12:19:36 BST 2019 |
524 |
298.75 |
CHIX |
19045XJ2ykh |
Thu 14 Feb 12:19:36 BST 2019 |
567 |
298.75 |
CHIX |
19045XJ2ykf |
Thu 14 Feb 12:16:53 BST 2019 |
2108 |
298.70 |
XLON |
19045XJ2y7g |
Thu 14 Feb 12:16:53 BST 2019 |
818 |
298.70 |
XLON |
19045XJ2y7h |
Thu 14 Feb 12:16:53 BST 2019 |
85 |
298.70 |
CHIX |
19045XJ2y7f |
Thu 14 Feb 12:16:53 BST 2019 |
439 |
298.70 |
CHIX |
19045XJ2y7e |
Thu 14 Feb 12:16:53 BST 2019 |
1014 |
298.70 |
CHIX |
19045XJ2y7d |
Thu 14 Feb 12:15:31 BST 2019 |
1367 |
298.65 |
CHIX |
19045XJ2y16 |
Thu 14 Feb 12:15:31 BST 2019 |
2843 |
298.65 |
XLON |
19045XJ2y15 |
Thu 14 Feb 12:15:03 BST 2019 |
357 |
298.80 |
CHIX |
19045XJ2xzl |
Thu 14 Feb 12:15:03 BST 2019 |
1 |
298.80 |
XLON |
19045XJ2xzk |
Thu 14 Feb 12:15:03 BST 2019 |
7 |
298.80 |
XLON |
19045XJ2xzj |
Thu 14 Feb 12:13:12 BST 2019 |
828 |
298.70 |
CHIX |
19045XJ2xrw |
Thu 14 Feb 12:13:12 BST 2019 |
376 |
298.70 |
CHIX |
19045XJ2xrx |
Thu 14 Feb 12:13:12 BST 2019 |
393 |
298.70 |
CHIX |
19045XJ2xrv |
Thu 14 Feb 12:13:12 BST 2019 |
279 |
298.70 |
CHIX |
19045XJ2xry |
Thu 14 Feb 12:13:12 BST 2019 |
1723 |
298.70 |
XLON |
19045XJ2xru |
Thu 14 Feb 12:12:34 BST 2019 |
1000 |
298.80 |
CHIX |
19045XJ2xpc |
Thu 14 Feb 12:12:34 BST 2019 |
650 |
298.85 |
XLON |
19045XJ2xpa |
Thu 14 Feb 12:12:34 BST 2019 |
3898 |
298.80 |
XLON |
19045XJ2xp6 |
Thu 14 Feb 12:12:34 BST 2019 |
1218 |
298.80 |
CHIX |
19045XJ2xp8 |
Thu 14 Feb 12:12:34 BST 2019 |
655 |
298.80 |
CHIX |
19045XJ2xp3 |
Thu 14 Feb 12:10:48 BST 2019 |
309 |
298.80 |
CHIX |
19045XJ2xdz |
Thu 14 Feb 12:10:18 BST 2019 |
1406 |
298.85 |
CHIX |
19045XJ2xcy |
Thu 14 Feb 12:10:18 BST 2019 |
211 |
298.85 |
CHIX |
19045XJ2xcx |
Thu 14 Feb 12:10:18 BST 2019 |
3364 |
298.85 |
XLON |
19045XJ2xcw |
Thu 14 Feb 12:10:12 BST 2019 |
414 |
298.90 |
CHIX |
19045XJ2xci |
Thu 14 Feb 12:09:42 BST 2019 |
512 |
298.95 |
CHIX |
19045XJ2xbu |
Thu 14 Feb 12:06:35 BST 2019 |
766 |
298.90 |
CHIX |
19045XJ2wy4 |
Thu 14 Feb 12:06:35 BST 2019 |
617 |
298.90 |
CHIX |
19045XJ2wy2 |
Thu 14 Feb 12:06:35 BST 2019 |
1283 |
298.90 |
XLON |
19045XJ2wy0 |
Thu 14 Feb 12:05:18 BST 2019 |
524 |
298.80 |
CHIX |
19045XJ2ws8 |
Thu 14 Feb 12:05:18 BST 2019 |
885 |
298.80 |
XLON |
19045XJ2ws5 |
Thu 14 Feb 12:05:18 BST 2019 |
869 |
298.80 |
XLON |
19045XJ2ws6 |
Thu 14 Feb 12:05:18 BST 2019 |
25 |
298.80 |
XLON |
19045XJ2ws7 |
Thu 14 Feb 12:05:01 BST 2019 |
747 |
298.90 |
CHIX |
19045XJ2wqt |
Thu 14 Feb 12:05:01 BST 2019 |
1553 |
298.90 |
XLON |
19045XJ2wqs |
Thu 14 Feb 12:04:03 BST 2019 |
524 |
298.80 |
CHIX |
19045XJ2wmr |
Thu 14 Feb 11:59:16 BST 2019 |
538 |
299.05 |
CHIX |
19045XJ2vy4 |
Thu 14 Feb 11:59:16 BST 2019 |
496 |
299.05 |
CHIX |
19045XJ2vy5 |
Thu 14 Feb 11:59:16 BST 2019 |
1035 |
299.05 |
XLON |
19045XJ2vy3 |
Thu 14 Feb 11:59:15 BST 2019 |
635 |
299.10 |
CHIX |
19045XJ2vy0 |
Thu 14 Feb 11:59:15 BST 2019 |
1241 |
299.10 |
CHIX |
19045XJ2vy1 |
Thu 14 Feb 11:59:15 BST 2019 |
570 |
299.10 |
CHIX |
19045XJ2vy2 |
Thu 14 Feb 11:59:15 BST 2019 |
1780 |
299.10 |
XLON |
19045XJ2vxy |
Thu 14 Feb 11:59:15 BST 2019 |
1096 |
299.10 |
XLON |
19045XJ2vxz |
Thu 14 Feb 11:59:15 BST 2019 |
800 |
299.10 |
XLON |
19045XJ2vxx |
Thu 14 Feb 11:59:02 BST 2019 |
1568 |
299.15 |
CHIX |
19045XJ2vx7 |
Thu 14 Feb 11:59:02 BST 2019 |
224 |
299.15 |
XLON |
19045XJ2vx6 |
Thu 14 Feb 11:59:02 BST 2019 |
2614 |
299.15 |
XLON |
19045XJ2vx5 |
Thu 14 Feb 11:59:02 BST 2019 |
425 |
299.15 |
XLON |
19045XJ2vx4 |
Thu 14 Feb 11:57:28 BST 2019 |
567 |
299.15 |
XLON |
19045XJ2vrf |
Thu 14 Feb 11:57:28 BST 2019 |
186 |
299.15 |
XLON |
19045XJ2vrg |
Thu 14 Feb 11:57:28 BST 2019 |
546 |
299.15 |
XLON |
19045XJ2vrh |
Thu 14 Feb 11:57:28 BST 2019 |
523 |
299.15 |
CHIX |
19045XJ2vre |
Thu 14 Feb 11:57:28 BST 2019 |
929 |
299.15 |
CHIX |
19045XJ2vrd |
Thu 14 Feb 11:57:18 BST 2019 |
2206 |
299.15 |
XLON |
19045XJ2vql |
Thu 14 Feb 11:56:45 BST 2019 |
401 |
299.15 |
CHIX |
19045XJ2vmp |
Thu 14 Feb 11:56:45 BST 2019 |
404 |
299.15 |
CHIX |
19045XJ2vmr |
Thu 14 Feb 11:56:45 BST 2019 |
1061 |
299.20 |
XLON |
19045XJ2vmn |
Thu 14 Feb 11:56:45 BST 2019 |
39 |
299.20 |
XLON |
19045XJ2vml |
Thu 14 Feb 11:56:45 BST 2019 |
572 |
299.20 |
CHIX |
19045XJ2vmm |
Thu 14 Feb 11:56:45 BST 2019 |
750 |
299.25 |
CHIX |
19045XJ2vmk |
Thu 14 Feb 11:56:45 BST 2019 |
900 |
299.23 |
CHIX |
19045XJ2vmj |
Thu 14 Feb 11:56:45 BST 2019 |
2000 |
299.25 |
XLON |
19045XJ2vmh |
Thu 14 Feb 11:56:45 BST 2019 |
1300 |
299.25 |
XLON |
19045XJ2vmi |
Thu 14 Feb 11:56:45 BST 2019 |
353 |
299.25 |
XLON |
19045XJ2vmf |
Thu 14 Feb 11:56:45 BST 2019 |
2722 |
299.25 |
XLON |
19045XJ2vmg |
Thu 14 Feb 11:56:45 BST 2019 |
160 |
299.25 |
CHIX |
19045XJ2vmd |
Thu 14 Feb 11:56:45 BST 2019 |
1308 |
299.25 |
CHIX |
19045XJ2vme |
Thu 14 Feb 11:55:56 BST 2019 |
363 |
299.25 |
CHIX |
19045XJ2vk9 |
Thu 14 Feb 11:54:36 BST 2019 |
59 |
299.15 |
XLON |
19045XJ2v9g |
Thu 14 Feb 11:54:03 BST 2019 |
59 |
299.15 |
XLON |
19045XJ2v6z |
Thu 14 Feb 11:53:37 BST 2019 |
963 |
299.15 |
CHIX |
19045XJ2v4o |
Thu 14 Feb 11:53:37 BST 2019 |
523 |
299.15 |
CHIX |
19045XJ2v4p |
Thu 14 Feb 11:53:37 BST 2019 |
2003 |
299.15 |
XLON |
19045XJ2v4l |
Thu 14 Feb 11:53:37 BST 2019 |
37 |
299.15 |
XLON |
19045XJ2v4m |
Thu 14 Feb 11:53:37 BST 2019 |
490 |
299.15 |
XLON |
19045XJ2v4n |
Thu 14 Feb 11:52:33 BST 2019 |
514 |
299.30 |
CHIX |
19045XJ2uzk |
Thu 14 Feb 11:50:35 BST 2019 |
674 |
299.30 |
CHIX |
19045XJ2urv |
Thu 14 Feb 11:50:35 BST 2019 |
1600 |
299.30 |
XLON |
19045XJ2urs |
Thu 14 Feb 11:50:19 BST 2019 |
519 |
299.40 |
CHIX |
19045XJ2uqz |
Thu 14 Feb 11:50:01 BST 2019 |
511 |
299.40 |
CHIX |
19045XJ2uqi |
Thu 14 Feb 11:48:07 BST 2019 |
488 |
299.25 |
XLON |
19045XJ2ujm |
Thu 14 Feb 11:48:07 BST 2019 |
234 |
299.25 |
CHIX |
19045XJ2ujj |
Thu 14 Feb 11:48:07 BST 2019 |
1385 |
299.30 |
CHIX |
19045XJ2ujf |
Thu 14 Feb 11:48:07 BST 2019 |
2880 |
299.30 |
XLON |
19045XJ2uje |
Thu 14 Feb 11:45:37 BST 2019 |
442 |
299.30 |
CHIX |
19045XJ2u8t |
Thu 14 Feb 11:45:37 BST 2019 |
258 |
299.30 |
CHIX |
19045XJ2u8s |
Thu 14 Feb 11:45:37 BST 2019 |
1452 |
299.30 |
XLON |
19045XJ2u8r |
Thu 14 Feb 11:45:37 BST 2019 |
29 |
299.35 |
XLON |
19045XJ2u8q |
Thu 14 Feb 11:45:37 BST 2019 |
651 |
299.35 |
CHIX |
19045XJ2u8p |
Thu 14 Feb 11:45:37 BST 2019 |
1325 |
299.35 |
XLON |
19045XJ2u8o |
Thu 14 Feb 11:45:37 BST 2019 |
1342 |
299.40 |
XLON |
19045XJ2u8l |
Thu 14 Feb 11:45:37 BST 2019 |
1675 |
299.40 |
XLON |
19045XJ2u8n |
Thu 14 Feb 11:45:37 BST 2019 |
807 |
299.40 |
CHIX |
19045XJ2u8m |
Thu 14 Feb 11:45:37 BST 2019 |
646 |
299.40 |
CHIX |
19045XJ2u8k |
Thu 14 Feb 11:45:25 BST 2019 |
920 |
299.45 |
XLON |
19045XJ2u7p |
Thu 14 Feb 11:45:25 BST 2019 |
965 |
299.45 |
XLON |
19045XJ2u7q |
Thu 14 Feb 11:45:25 BST 2019 |
523 |
299.45 |
CHIX |
19045XJ2u7o |
Thu 14 Feb 11:45:25 BST 2019 |
523 |
299.45 |
CHIX |
19045XJ2u7m |
Thu 14 Feb 11:45:25 BST 2019 |
300 |
299.45 |
CHIX |
19045XJ2u7n |
Thu 14 Feb 11:43:01 BST 2019 |
736 |
299.35 |
CHIX |
19045XJ2txm |
Thu 14 Feb 11:42:02 BST 2019 |
3343 |
299.25 |
XLON |
19045XJ2tso |
Thu 14 Feb 11:42:02 BST 2019 |
1507 |
299.25 |
CHIX |
19045XJ2tsn |
Thu 14 Feb 11:42:02 BST 2019 |
100 |
299.25 |
CHIX |
19045XJ2tsm |
Thu 14 Feb 11:41:57 BST 2019 |
477 |
299.30 |
CHIX |
19045XJ2tsb |
Thu 14 Feb 11:41:57 BST 2019 |
296 |
299.30 |
XLON |
19045XJ2ts7 |
Thu 14 Feb 11:41:57 BST 2019 |
1398 |
299.30 |
XLON |
19045XJ2ts5 |
Thu 14 Feb 11:41:57 BST 2019 |
452 |
299.30 |
CHIX |
19045XJ2ts8 |
Thu 14 Feb 11:41:57 BST 2019 |
419 |
299.30 |
CHIX |
19045XJ2ts9 |
Thu 14 Feb 11:41:57 BST 2019 |
285 |
299.30 |
CHIX |
19045XJ2ts6 |
Thu 14 Feb 11:41:57 BST 2019 |
808 |
299.30 |
CHIX |
19045XJ2ts4 |
Thu 14 Feb 11:41:57 BST 2019 |
236 |
299.30 |
CHIX |
19045XJ2tsa |
Thu 14 Feb 11:40:06 BST 2019 |
8 |
299.30 |
CHIX |
19045XJ2tgz |
Thu 14 Feb 11:39:56 BST 2019 |
825 |
299.35 |
CHIX |
19045XJ2tef |
Thu 14 Feb 11:39:56 BST 2019 |
1713 |
299.35 |
XLON |
19045XJ2ted |
Thu 14 Feb 11:39:56 BST 2019 |
160 |
299.35 |
XLON |
19045XJ2tee |
Thu 14 Feb 11:39:55 BST 2019 |
523 |
299.40 |
CHIX |
19045XJ2tec |
Thu 14 Feb 11:39:55 BST 2019 |
407 |
299.40 |
XLON |
19045XJ2teb |
Thu 14 Feb 11:39:54 BST 2019 |
19 |
299.45 |
XLON |
19045XJ2te5 |
Thu 14 Feb 11:39:50 BST 2019 |
597 |
299.45 |
CHIX |
19045XJ2tdp |
Thu 14 Feb 11:39:50 BST 2019 |
1148 |
299.45 |
XLON |
19045XJ2tdn |
Thu 14 Feb 11:39:50 BST 2019 |
107 |
299.45 |
XLON |
19045XJ2tdo |
Thu 14 Feb 11:34:47 BST 2019 |
1048 |
299.25 |
CHIX |
19045XJ2spz |
Thu 14 Feb 11:34:47 BST 2019 |
2180 |
299.25 |
XLON |
19045XJ2spy |
Thu 14 Feb 11:34:37 BST 2019 |
3037 |
299.30 |
XLON |
19045XJ2spg |
Thu 14 Feb 11:34:37 BST 2019 |
1460 |
299.30 |
CHIX |
19045XJ2spf |
Thu 14 Feb 11:34:24 BST 2019 |
419 |
299.35 |
XLON |
19045XJ2so5 |
Thu 14 Feb 11:34:24 BST 2019 |
288 |
299.35 |
CHIX |
19045XJ2so6 |
Thu 14 Feb 11:34:24 BST 2019 |
523 |
299.35 |
CHIX |
19045XJ2so3 |
Thu 14 Feb 11:34:24 BST 2019 |
369 |
299.35 |
CHIX |
19045XJ2so4 |
Thu 14 Feb 11:33:42 BST 2019 |
37 |
299.40 |
BATE |
19045XJ2skq |
Thu 14 Feb 11:33:42 BST 2019 |
1808 |
299.40 |
BATE |
19045XJ2sko |
Thu 14 Feb 11:33:42 BST 2019 |
624 |
299.40 |
BATE |
19045XJ2skp |
Thu 14 Feb 11:33:42 BST 2019 |
556 |
299.40 |
CHIX |
19045XJ2skn |
Thu 14 Feb 11:33:42 BST 2019 |
523 |
299.35 |
CHIX |
19045XJ2skj |
Thu 14 Feb 11:33:42 BST 2019 |
626 |
299.35 |
CHIX |
19045XJ2skh |
Thu 14 Feb 11:33:42 BST 2019 |
96 |
299.35 |
XLON |
19045XJ2ski |
Thu 14 Feb 11:33:42 BST 2019 |
1301 |
299.35 |
XLON |
19045XJ2skg |
Thu 14 Feb 11:33:42 BST 2019 |
10 |
299.35 |
XLON |
19045XJ2skm |
Thu 14 Feb 11:33:42 BST 2019 |
162 |
299.35 |
XLON |
19045XJ2skk |
Thu 14 Feb 11:33:42 BST 2019 |
1003 |
299.35 |
XLON |
19045XJ2skl |
Thu 14 Feb 11:33:41 BST 2019 |
1500 |
299.40 |
XLON |
19045XJ2sk9 |
Thu 14 Feb 11:33:41 BST 2019 |
150 |
299.40 |
XLON |
19045XJ2skb |
Thu 14 Feb 11:31:32 BST 2019 |
272 |
299.40 |
CHIX |
19045XJ2sav |
Thu 14 Feb 11:31:05 BST 2019 |
529 |
299.40 |
CHIX |
19045XJ2s84 |
Thu 14 Feb 11:30:39 BST 2019 |
1000 |
299.40 |
CHIX |
19045XJ2s6o |
Thu 14 Feb 11:30:39 BST 2019 |
650 |
299.40 |
XLON |
19045XJ2s6n |
Thu 14 Feb 11:30:31 BST 2019 |
1000 |
299.40 |
CHIX |
19045XJ2s5c |
Thu 14 Feb 11:30:31 BST 2019 |
1500 |
299.40 |
XLON |
19045XJ2s5b |
Thu 14 Feb 11:29:16 BST 2019 |
1500 |
299.35 |
XLON |
19045XJ2ryo |
Thu 14 Feb 11:28:59 BST 2019 |
1000 |
299.40 |
CHIX |
19045XJ2rxd |
Thu 14 Feb 11:28:59 BST 2019 |
90 |
299.40 |
XLON |
19045XJ2rxc |
Thu 14 Feb 11:27:14 BST 2019 |
263 |
299.40 |
CHIX |
19045XJ2rpb |
Thu 14 Feb 11:25:59 BST 2019 |
696 |
299.50 |
CHIX |
19045XJ2rmd |
Thu 14 Feb 11:25:59 BST 2019 |
328 |
299.50 |
CHIX |
19045XJ2rme |
Thu 14 Feb 11:25:59 BST 2019 |
321 |
299.50 |
CHIX |
19045XJ2rmh |
Thu 14 Feb 11:25:59 BST 2019 |
613 |
299.50 |
CHIX |
19045XJ2rmf |
Thu 14 Feb 11:25:59 BST 2019 |
356 |
299.50 |
CHIX |
19045XJ2rmg |
Thu 14 Feb 11:25:59 BST 2019 |
1446 |
299.50 |
XLON |
19045XJ2rmb |
Thu 14 Feb 11:25:59 BST 2019 |
119 |
299.50 |
XLON |
19045XJ2rmc |
Thu 14 Feb 11:24:21 BST 2019 |
1054 |
299.55 |
CHIX |
19045XJ2rgf |
Thu 14 Feb 11:24:21 BST 2019 |
535 |
299.55 |
CHIX |
19045XJ2rge |
Thu 14 Feb 11:24:21 BST 2019 |
160 |
299.55 |
XLON |
19045XJ2rgd |
Thu 14 Feb 11:24:21 BST 2019 |
2191 |
299.55 |
XLON |
19045XJ2rgc |
Thu 14 Feb 11:24:21 BST 2019 |
803 |
299.60 |
XLON |
19045XJ2rgb |
Thu 14 Feb 11:24:21 BST 2019 |
522 |
299.60 |
CHIX |
19045XJ2rga |
Thu 14 Feb 11:24:01 BST 2019 |
1 |
299.65 |
CHIX |
19045XJ2rfq |
Thu 14 Feb 11:24:01 BST 2019 |
1088 |
299.65 |
CHIX |
19045XJ2rfp |
Thu 14 Feb 11:24:01 BST 2019 |
2266 |
299.65 |
XLON |
19045XJ2rfo |
Thu 14 Feb 11:23:15 BST 2019 |
523 |
299.50 |
CHIX |
19045XJ2rde |
Thu 14 Feb 11:23:15 BST 2019 |
739 |
299.50 |
XLON |
19045XJ2rdd |
Thu 14 Feb 11:22:52 BST 2019 |
791 |
299.30 |
CHIX |
19045XJ2rcl |
Thu 14 Feb 11:22:00 BST 2019 |
1000 |
299.10 |
CHIX |
19045XJ2r9o |
Thu 14 Feb 11:22:00 BST 2019 |
1823 |
299.10 |
CHIX |
19045XJ2r9r |
Thu 14 Feb 11:22:00 BST 2019 |
1500 |
299.10 |
XLON |
19045XJ2r9m |
Thu 14 Feb 11:20:17 BST 2019 |
2854 |
298.30 |
CHIX |
19045XJ2r0b |
Thu 14 Feb 11:20:17 BST 2019 |
1500 |
298.30 |
XLON |
19045XJ2r0a |
Thu 14 Feb 11:19:57 BST 2019 |
8 |
298.25 |
CHIX |
19045XJ2qyr |
Thu 14 Feb 11:18:38 BST 2019 |
1385 |
298.30 |
XLON |
19045XJ2qpt |
Thu 14 Feb 11:18:38 BST 2019 |
937 |
298.30 |
XLON |
19045XJ2qpu |
Thu 14 Feb 11:18:36 BST 2019 |
666 |
298.30 |
CHIX |
19045XJ2qpr |
Thu 14 Feb 11:17:17 BST 2019 |
353 |
298.20 |
CHIX |
19045XJ2qkh |
Thu 14 Feb 11:17:15 BST 2019 |
100 |
298.20 |
CHIX |
19045XJ2qkb |
Thu 14 Feb 11:15:34 BST 2019 |
384 |
298.10 |
CHIX |
19045XJ2qck |
Thu 14 Feb 11:15:34 BST 2019 |
129 |
298.10 |
CHIX |
19045XJ2qcj |
Thu 14 Feb 11:15:34 BST 2019 |
805 |
298.10 |
CHIX |
19045XJ2qci |
Thu 14 Feb 11:15:34 BST 2019 |
1942 |
298.10 |
XLON |
19045XJ2qch |
Thu 14 Feb 11:15:34 BST 2019 |
1262 |
298.15 |
XLON |
19045XJ2qcg |
Thu 14 Feb 11:15:34 BST 2019 |
612 |
298.15 |
CHIX |
19045XJ2qcf |
Thu 14 Feb 11:14:58 BST 2019 |
525 |
298.15 |
CHIX |
19045XJ2q9t |
Thu 14 Feb 11:14:58 BST 2019 |
697 |
298.15 |
XLON |
19045XJ2q9s |
Thu 14 Feb 11:13:49 BST 2019 |
525 |
298.05 |
CHIX |
19045XJ2q4q |
Thu 14 Feb 11:13:46 BST 2019 |
263 |
298.05 |
CHIX |
19045XJ2q4k |
Thu 14 Feb 11:13:46 BST 2019 |
548 |
298.05 |
XLON |
19045XJ2q4j |
Thu 14 Feb 11:13:46 BST 2019 |
2824 |
298.05 |
XLON |
19045XJ2q4i |
Thu 14 Feb 11:13:46 BST 2019 |
1357 |
298.05 |
CHIX |
19045XJ2q4h |
Thu 14 Feb 11:13:05 BST 2019 |
825 |
298.10 |
CHIX |
19045XJ2q0t |
Thu 14 Feb 11:13:05 BST 2019 |
1713 |
298.10 |
XLON |
19045XJ2q0s |
Thu 14 Feb 11:11:02 BST 2019 |
613 |
297.95 |
CHIX |
19045XJ2pop |
Thu 14 Feb 11:11:02 BST 2019 |
1206 |
297.95 |
XLON |
19045XJ2poo |
Thu 14 Feb 11:10:57 BST 2019 |
1 |
298.00 |
CHIX |
19045XJ2po0 |
Thu 14 Feb 11:10:57 BST 2019 |
525 |
298.00 |
CHIX |
19045XJ2pnw |
Thu 14 Feb 11:10:57 BST 2019 |
277 |
298.00 |
CHIX |
19045XJ2pny |
Thu 14 Feb 11:10:57 BST 2019 |
122 |
298.00 |
XLON |
19045XJ2pnu |
Thu 14 Feb 11:10:57 BST 2019 |
375 |
298.00 |
XLON |
19045XJ2pnp |
Thu 14 Feb 11:10:57 BST 2019 |
192 |
298.00 |
XLON |
19045XJ2pnr |
Thu 14 Feb 11:08:27 BST 2019 |
525 |
298.15 |
CHIX |
19045XJ2p9p |
Thu 14 Feb 11:08:27 BST 2019 |
833 |
298.15 |
CHIX |
19045XJ2p9o |
Thu 14 Feb 11:08:27 BST 2019 |
1731 |
298.15 |
XLON |
19045XJ2p9k |
Thu 14 Feb 11:08:27 BST 2019 |
412 |
298.15 |
XLON |
19045XJ2p9n |
Thu 14 Feb 11:08:23 BST 2019 |
196 |
298.20 |
CHIX |
19045XJ2p82 |
Thu 14 Feb 11:08:23 BST 2019 |
525 |
298.20 |
CHIX |
19045XJ2p80 |
Thu 14 Feb 11:08:23 BST 2019 |
22 |
298.20 |
CHIX |
19045XJ2p7y |
Thu 14 Feb 11:08:23 BST 2019 |
503 |
298.20 |
CHIX |
19045XJ2p7w |
Thu 14 Feb 11:08:23 BST 2019 |
498 |
298.20 |
XLON |
19045XJ2p7u |
Thu 14 Feb 11:08:23 BST 2019 |
473 |
298.20 |
XLON |
19045XJ2p7r |
Thu 14 Feb 11:08:11 BST 2019 |
533 |
298.25 |
CHIX |
19045XJ2p6e |
Thu 14 Feb 11:07:24 BST 2019 |
525 |
298.20 |
CHIX |
19045XJ2p08 |
Thu 14 Feb 11:07:24 BST 2019 |
753 |
298.20 |
XLON |
19045XJ2p06 |
Thu 14 Feb 11:07:22 BST 2019 |
524 |
298.25 |
CHIX |
19045XJ2p04 |
Thu 14 Feb 11:06:50 BST 2019 |
664 |
298.15 |
CHIX |
19045XJ2osu |
Thu 14 Feb 11:02:16 BST 2019 |
2697 |
298.35 |
CHIX |
19045XJ2o5i |
Thu 14 Feb 11:02:16 BST 2019 |
374 |
298.35 |
CHIX |
19045XJ2o5h |
Thu 14 Feb 11:02:16 BST 2019 |
6394 |
298.35 |
XLON |
19045XJ2o5g |
Thu 14 Feb 11:01:38 BST 2019 |
749 |
298.45 |
XLON |
19045XJ2o1e |
Thu 14 Feb 11:01:38 BST 2019 |
1333 |
298.45 |
XLON |
19045XJ2o1f |
Thu 14 Feb 11:01:38 BST 2019 |
165 |
298.45 |
CHIX |
19045XJ2o1c |
Thu 14 Feb 11:01:38 BST 2019 |
769 |
298.45 |
CHIX |
19045XJ2o1d |
Thu 14 Feb 11:01:13 BST 2019 |
524 |
298.45 |
CHIX |
19045XJ2nzg |
Thu 14 Feb 11:01:13 BST 2019 |
477 |
298.45 |
CHIX |
19045XJ2nzh |
Thu 14 Feb 11:00:16 BST 2019 |
586 |
298.45 |
CHIX |
19045XJ2nwk |
Thu 14 Feb 11:00:16 BST 2019 |
1127 |
298.45 |
XLON |
19045XJ2nwi |
Thu 14 Feb 11:00:16 BST 2019 |
1628 |
298.50 |
XLON |
19045XJ2nwf |
Thu 14 Feb 11:00:16 BST 2019 |
88 |
298.50 |
XLON |
19045XJ2nwg |
Thu 14 Feb 11:00:16 BST 2019 |
173 |
298.50 |
XLON |
19045XJ2nwh |
Thu 14 Feb 11:00:16 BST 2019 |
783 |
298.50 |
CHIX |
19045XJ2nwe |
Thu 14 Feb 11:00:00 BST 2019 |
806 |
298.55 |
XLON |
19045XJ2ntz |
Thu 14 Feb 11:00:00 BST 2019 |
524 |
298.55 |
CHIX |
19045XJ2nu0 |
Thu 14 Feb 11:00:00 BST 2019 |
308 |
298.55 |
CHIX |
19045XJ2nu1 |
Thu 14 Feb 11:00:00 BST 2019 |
245 |
298.55 |
CHIX |
19045XJ2nu2 |
Thu 14 Feb 10:59:53 BST 2019 |
778 |
298.60 |
CHIX |
19045XJ2nt9 |
Thu 14 Feb 10:59:16 BST 2019 |
145 |
298.60 |
CHIX |
19045XJ2nq1 |
Thu 14 Feb 10:59:16 BST 2019 |
1031 |
298.60 |
XLON |
19045XJ2nq0 |
Thu 14 Feb 10:59:16 BST 2019 |
392 |
298.60 |
CHIX |
19045XJ2npz |
Thu 14 Feb 10:57:37 BST 2019 |
609 |
298.25 |
CHIX |
19045XJ2nj6 |
Thu 14 Feb 10:57:37 BST 2019 |
1302 |
298.25 |
CHIX |
19045XJ2nj7 |
Thu 14 Feb 10:57:37 BST 2019 |
2707 |
298.25 |
XLON |
19045XJ2nj5 |
Thu 14 Feb 10:57:37 BST 2019 |
1171 |
298.25 |
XLON |
19045XJ2nj4 |
Thu 14 Feb 10:57:12 BST 2019 |
115 |
298.30 |
CHIX |
19045XJ2nhc |
Thu 14 Feb 10:57:12 BST 2019 |
233 |
298.30 |
CHIX |
19045XJ2nhb |
Thu 14 Feb 10:56:50 BST 2019 |
532 |
298.30 |
CHIX |
19045XJ2ngf |
Thu 14 Feb 10:56:40 BST 2019 |
500 |
298.30 |
XLON |
19045XJ2nfw |
Thu 14 Feb 10:56:38 BST 2019 |
425 |
298.35 |
CHIX |
19045XJ2nfu |
Thu 14 Feb 10:55:07 BST 2019 |
525 |
298.20 |
CHIX |
19045XJ2n9l |
Thu 14 Feb 10:55:07 BST 2019 |
897 |
298.20 |
XLON |
19045XJ2n9k |
Thu 14 Feb 10:55:04 BST 2019 |
710 |
298.25 |
CHIX |
19045XJ2n9d |
Thu 14 Feb 10:55:04 BST 2019 |
806 |
298.25 |
CHIX |
19045XJ2n9c |
Thu 14 Feb 10:55:04 BST 2019 |
1675 |
298.25 |
XLON |
19045XJ2n9b |
Thu 14 Feb 10:54:31 BST 2019 |
407 |
298.40 |
CHIX |
19045XJ2n7i |
Thu 14 Feb 10:50:55 BST 2019 |
502 |
297.95 |
CHIX |
19045XJ2mq0 |
Thu 14 Feb 10:50:15 BST 2019 |
507 |
298.15 |
CHIX |
19045XJ2mkp |
Thu 14 Feb 10:50:15 BST 2019 |
2286 |
298.15 |
XLON |
19045XJ2mko |
Thu 14 Feb 10:50:15 BST 2019 |
209 |
298.15 |
CHIX |
19045XJ2mkn |
Thu 14 Feb 10:50:15 BST 2019 |
384 |
298.15 |
CHIX |
19045XJ2mkm |
Thu 14 Feb 10:50:11 BST 2019 |
901 |
298.20 |
CHIX |
19045XJ2mkj |
Thu 14 Feb 10:50:11 BST 2019 |
1875 |
298.20 |
XLON |
19045XJ2mki |
Thu 14 Feb 10:50:01 BST 2019 |
929 |
298.25 |
CHIX |
19045XJ2mje |
Thu 14 Feb 10:50:01 BST 2019 |
708 |
298.25 |
CHIX |
19045XJ2mjc |
Thu 14 Feb 10:50:01 BST 2019 |
655 |
298.25 |
CHIX |
19045XJ2mja |
Thu 14 Feb 10:50:01 BST 2019 |
1932 |
298.25 |
XLON |
19045XJ2mjd |
Thu 14 Feb 10:50:01 BST 2019 |
50 |
298.25 |
XLON |
19045XJ2mjb |
Thu 14 Feb 10:50:01 BST 2019 |
1360 |
298.25 |
XLON |
19045XJ2mj8 |
Thu 14 Feb 10:50:01 BST 2019 |
25 |
298.25 |
XLON |
19045XJ2mj9 |
Thu 14 Feb 10:48:17 BST 2019 |
666 |
298.35 |
CHIX |
19045XJ2m9e |
Thu 14 Feb 10:48:17 BST 2019 |
1037 |
298.35 |
CHIX |
19045XJ2m9d |
Thu 14 Feb 10:48:17 BST 2019 |
2156 |
298.35 |
XLON |
19045XJ2m9b |
Thu 14 Feb 10:48:17 BST 2019 |
169 |
298.35 |
XLON |
19045XJ2m9c |
Thu 14 Feb 10:47:45 BST 2019 |
1043 |
298.40 |
XLON |
19045XJ2m4x |
Thu 14 Feb 10:47:45 BST 2019 |
444 |
298.40 |
XLON |
19045XJ2m4y |
Thu 14 Feb 10:47:45 BST 2019 |
680 |
298.40 |
XLON |
19045XJ2m4v |
Thu 14 Feb 10:47:45 BST 2019 |
830 |
298.40 |
CHIX |
19045XJ2m4u |
Thu 14 Feb 10:47:45 BST 2019 |
525 |
298.40 |
CHIX |
19045XJ2m4w |
Thu 14 Feb 10:46:01 BST 2019 |
525 |
298.30 |
CHIX |
19045XJ2lvc |
Thu 14 Feb 10:43:52 BST 2019 |
538 |
298.20 |
CHIX |
19045XJ2lkl |
Thu 14 Feb 10:43:52 BST 2019 |
657 |
298.20 |
CHIX |
19045XJ2lkk |
Thu 14 Feb 10:43:52 BST 2019 |
1978 |
298.20 |
XLON |
19045XJ2lkj |
Thu 14 Feb 10:43:24 BST 2019 |
2152 |
298.30 |
XLON |
19045XJ2lg8 |
Thu 14 Feb 10:43:24 BST 2019 |
235 |
298.30 |
CHIX |
19045XJ2lg7 |
Thu 14 Feb 10:43:24 BST 2019 |
800 |
298.30 |
CHIX |
19045XJ2lg6 |
Thu 14 Feb 10:43:04 BST 2019 |
294 |
298.20 |
CHIX |
19045XJ2leg |
Thu 14 Feb 10:40:36 BST 2019 |
2172 |
298.60 |
XLON |
19045XJ2l0a |
Thu 14 Feb 10:40:36 BST 2019 |
101 |
298.60 |
XLON |
19045XJ2l09 |
Thu 14 Feb 10:40:36 BST 2019 |
1094 |
298.60 |
CHIX |
19045XJ2l08 |
Thu 14 Feb 10:40:36 BST 2019 |
598 |
298.65 |
CHIX |
19045XJ2l05 |
Thu 14 Feb 10:40:36 BST 2019 |
1149 |
298.65 |
XLON |
19045XJ2l03 |
Thu 14 Feb 10:40:12 BST 2019 |
1384 |
298.65 |
XLON |
19045XJ2kts |
Thu 14 Feb 10:40:12 BST 2019 |
666 |
298.65 |
CHIX |
19045XJ2ktr |
Thu 14 Feb 10:40:10 BST 2019 |
524 |
298.70 |
CHIX |
19045XJ2ktl |
Thu 14 Feb 10:40:10 BST 2019 |
524 |
298.70 |
CHIX |
19045XJ2ktm |
Thu 14 Feb 10:40:10 BST 2019 |
44 |
298.70 |
XLON |
19045XJ2ktk |
Thu 14 Feb 10:40:10 BST 2019 |
300 |
298.70 |
XLON |
19045XJ2ktj |
Thu 14 Feb 10:40:10 BST 2019 |
798 |
298.70 |
XLON |
19045XJ2kti |
Thu 14 Feb 10:40:07 BST 2019 |
686 |
298.75 |
CHIX |
19045XJ2kt7 |
Thu 14 Feb 10:40:07 BST 2019 |
1425 |
298.75 |
XLON |
19045XJ2kt6 |
Thu 14 Feb 10:40:05 BST 2019 |
726 |
298.80 |
CHIX |
19045XJ2kt1 |
Thu 14 Feb 10:40:05 BST 2019 |
501 |
298.80 |
CHIX |
19045XJ2ksz |
Thu 14 Feb 10:40:05 BST 2019 |
121 |
298.80 |
CHIX |
19045XJ2ksw |
Thu 14 Feb 10:40:05 BST 2019 |
73 |
298.80 |
XLON |
19045XJ2ksv |
Thu 14 Feb 10:40:05 BST 2019 |
76 |
298.80 |
XLON |
19045XJ2ksy |
Thu 14 Feb 10:40:05 BST 2019 |
6 |
298.80 |
XLON |
19045XJ2ksx |
Thu 14 Feb 10:39:54 BST 2019 |
1500 |
298.85 |
XLON |
19045XJ2krt |
Thu 14 Feb 10:39:54 BST 2019 |
150 |
298.85 |
XLON |
19045XJ2kru |
Thu 14 Feb 10:39:49 BST 2019 |
603 |
298.80 |
CHIX |
19045XJ2krl |
Thu 14 Feb 10:39:38 BST 2019 |
524 |
298.85 |
CHIX |
19045XJ2kp0 |
Thu 14 Feb 10:39:38 BST 2019 |
546 |
298.85 |
XLON |
19045XJ2kp2 |
Thu 14 Feb 10:39:38 BST 2019 |
411 |
298.85 |
CHIX |
19045XJ2kov |
Thu 14 Feb 10:39:00 BST 2019 |
500 |
298.90 |
CHIX |
19045XJ2kla |
Thu 14 Feb 10:38:00 BST 2019 |
607 |
298.85 |
CHIX |
19045XJ2kgs |
Thu 14 Feb 10:38:00 BST 2019 |
4 |
298.85 |
XLON |
19045XJ2kgq |
Thu 14 Feb 10:38:00 BST 2019 |
7 |
298.85 |
XLON |
19045XJ2kgr |
Thu 14 Feb 10:38:00 BST 2019 |
1167 |
298.85 |
XLON |
19045XJ2kgp |
Thu 14 Feb 10:37:40 BST 2019 |
524 |
298.95 |
CHIX |
19045XJ2kfa |
Thu 14 Feb 10:37:40 BST 2019 |
422 |
298.95 |
XLON |
19045XJ2kf9 |
Thu 14 Feb 10:35:30 BST 2019 |
814 |
298.60 |
CHIX |
19045XJ2k48 |
Thu 14 Feb 10:35:30 BST 2019 |
1691 |
298.60 |
XLON |
19045XJ2k45 |
Thu 14 Feb 10:33:18 BST 2019 |
524 |
298.45 |
CHIX |
19045XJ2jpn |
Thu 14 Feb 10:33:18 BST 2019 |
533 |
298.45 |
CHIX |
19045XJ2jpi |
Thu 14 Feb 10:33:18 BST 2019 |
998 |
298.45 |
XLON |
19045XJ2jpe |
Thu 14 Feb 10:33:13 BST 2019 |
681 |
298.50 |
CHIX |
19045XJ2jnd |
Thu 14 Feb 10:33:13 BST 2019 |
1415 |
298.50 |
XLON |
19045XJ2jng |
Thu 14 Feb 10:32:34 BST 2019 |
711 |
298.50 |
CHIX |
19045XJ2jjh |
Thu 14 Feb 10:32:34 BST 2019 |
1277 |
298.50 |
XLON |
19045XJ2jjg |
Thu 14 Feb 10:32:21 BST 2019 |
694 |
298.50 |
CHIX |
19045XJ2ji0 |
Thu 14 Feb 10:32:10 BST 2019 |
26 |
298.40 |
XLON |
19045XJ2jff |
Thu 14 Feb 10:32:10 BST 2019 |
19 |
298.40 |
XLON |
19045XJ2jfe |
Thu 14 Feb 10:32:10 BST 2019 |
74 |
298.40 |
XLON |
19045XJ2jfd |
Thu 14 Feb 10:32:08 BST 2019 |
41 |
298.40 |
CHIX |
19045XJ2jf5 |
Thu 14 Feb 10:32:08 BST 2019 |
610 |
298.40 |
CHIX |
19045XJ2jf3 |
Thu 14 Feb 10:32:08 BST 2019 |
1353 |
298.40 |
XLON |
19045XJ2jf4 |
Thu 14 Feb 10:32:02 BST 2019 |
788 |
298.45 |
CHIX |
19045XJ2jem |
Thu 14 Feb 10:29:15 BST 2019 |
1006 |
298.20 |
CHIX |
19045XJ2j1y |
Thu 14 Feb 10:29:15 BST 2019 |
2091 |
298.20 |
XLON |
19045XJ2j1x |
Thu 14 Feb 10:29:15 BST 2019 |
94 |
298.20 |
XLON |
19045XJ2j1w |
Thu 14 Feb 10:27:04 BST 2019 |
2237 |
298.15 |
XLON |
19045XJ2inr |
Thu 14 Feb 10:27:04 BST 2019 |
977 |
298.15 |
XLON |
19045XJ2ins |
Thu 14 Feb 10:27:04 BST 2019 |
1076 |
298.15 |
CHIX |
19045XJ2inp |
Thu 14 Feb 10:27:04 BST 2019 |
382 |
298.15 |
CHIX |
19045XJ2inq |
Thu 14 Feb 10:25:45 BST 2019 |
798 |
298.30 |
CHIX |
19045XJ2ihp |
Thu 14 Feb 10:25:45 BST 2019 |
525 |
298.30 |
CHIX |
19045XJ2ihq |
Thu 14 Feb 10:25:45 BST 2019 |
1660 |
298.30 |
XLON |
19045XJ2ihm |
Thu 14 Feb 10:25:45 BST 2019 |
887 |
298.30 |
XLON |
19045XJ2iho |
Thu 14 Feb 10:25:41 BST 2019 |
384 |
298.35 |
CHIX |
19045XJ2igl |
Thu 14 Feb 10:25:41 BST 2019 |
518 |
298.35 |
CHIX |
19045XJ2igj |
Thu 14 Feb 10:25:41 BST 2019 |
227 |
298.35 |
CHIX |
19045XJ2igo |
Thu 14 Feb 10:25:41 BST 2019 |
525 |
298.35 |
CHIX |
19045XJ2igr |
Thu 14 Feb 10:25:41 BST 2019 |
194 |
298.35 |
XLON |
19045XJ2igf |
Thu 14 Feb 10:25:41 BST 2019 |
178 |
298.35 |
XLON |
19045XJ2igi |
Thu 14 Feb 10:25:41 BST 2019 |
891 |
298.35 |
XLON |
19045XJ2ign |
Thu 14 Feb 10:25:32 BST 2019 |
9 |
298.40 |
XLON |
19045XJ2ifk |
Thu 14 Feb 10:25:31 BST 2019 |
237 |
298.40 |
XLON |
19045XJ2ifj |
Thu 14 Feb 10:25:31 BST 2019 |
589 |
298.40 |
CHIX |
19045XJ2ifi |
Thu 14 Feb 10:25:06 BST 2019 |
784 |
298.45 |
CHIX |
19045XJ2ie8 |
Thu 14 Feb 10:24:30 BST 2019 |
479 |
298.40 |
CHIX |
19045XJ2ibu |
Thu 14 Feb 10:24:30 BST 2019 |
439 |
298.40 |
XLON |
19045XJ2ibt |
Thu 14 Feb 10:24:30 BST 2019 |
525 |
298.40 |
CHIX |
19045XJ2ibs |
Thu 14 Feb 10:24:23 BST 2019 |
108 |
298.50 |
BATE |
19045XJ2ib6 |
Thu 14 Feb 10:24:23 BST 2019 |
2605 |
298.45 |
CHIX |
19045XJ2ib3 |
Thu 14 Feb 10:24:23 BST 2019 |
576 |
298.50 |
CHIX |
19045XJ2ib5 |
Thu 14 Feb 10:24:23 BST 2019 |
52 |
298.50 |
XLON |
19045XJ2iaz |
Thu 14 Feb 10:24:23 BST 2019 |
1500 |
298.50 |
XLON |
19045XJ2ib2 |
Thu 14 Feb 10:24:23 BST 2019 |
1800 |
298.50 |
XLON |
19045XJ2ib0 |
Thu 14 Feb 10:24:23 BST 2019 |
1500 |
298.50 |
XLON |
19045XJ2ib1 |
Thu 14 Feb 10:24:23 BST 2019 |
1596 |
298.50 |
XLON |
19045XJ2ib4 |
Thu 14 Feb 10:22:37 BST 2019 |
257 |
298.35 |
CHIX |
19045XJ2i3i |
Thu 14 Feb 10:22:27 BST 2019 |
1000 |
298.40 |
CHIX |
19045XJ2i3c |
Thu 14 Feb 10:22:27 BST 2019 |
650 |
298.40 |
XLON |
19045XJ2i3b |
Thu 14 Feb 10:22:26 BST 2019 |
1500 |
298.45 |
XLON |
19045XJ2i30 |
Thu 14 Feb 10:20:54 BST 2019 |
380 |
298.45 |
CHIX |
19045XJ2hwn |
Thu 14 Feb 10:20:13 BST 2019 |
1533 |
298.50 |
XLON |
19045XJ2hsi |
Thu 14 Feb 10:20:13 BST 2019 |
738 |
298.50 |
CHIX |
19045XJ2hsh |
Thu 14 Feb 10:20:12 BST 2019 |
229 |
298.55 |
CHIX |
19045XJ2hsf |
Thu 14 Feb 10:20:02 BST 2019 |
450 |
298.60 |
CHIX |
19045XJ2hrw |
Thu 14 Feb 10:20:02 BST 2019 |
1000 |
298.60 |
CHIX |
19045XJ2hrv |
Thu 14 Feb 10:20:02 BST 2019 |
750 |
298.60 |
BATE |
19045XJ2hru |
Thu 14 Feb 10:18:54 BST 2019 |
143 |
298.60 |
XLON |
19045XJ2hmo |
Thu 14 Feb 10:18:49 BST 2019 |
138 |
298.65 |
XLON |
19045XJ2hm1 |
Thu 14 Feb 10:18:49 BST 2019 |
520 |
298.65 |
CHIX |
19045XJ2hm0 |
Thu 14 Feb 10:18:49 BST 2019 |
413 |
298.70 |
CHIX |
19045XJ2hlz |
Thu 14 Feb 10:14:15 BST 2019 |
300 |
298.50 |
XLON |
19045XJ2gzm |
Thu 14 Feb 10:14:08 BST 2019 |
940 |
298.50 |
CHIX |
19045XJ2gys |
Thu 14 Feb 10:14:08 BST 2019 |
651 |
298.50 |
CHIX |
19045XJ2gyr |
Thu 14 Feb 10:14:08 BST 2019 |
975 |
298.50 |
CHIX |
19045XJ2gyq |
Thu 14 Feb 10:14:08 BST 2019 |
337 |
298.55 |
CHIX |
19045XJ2gyn |
Thu 14 Feb 10:14:08 BST 2019 |
331 |
298.55 |
CHIX |
19045XJ2gyj |
Thu 14 Feb 10:14:08 BST 2019 |
57 |
298.55 |
XLON |
19045XJ2gyg |
Thu 14 Feb 10:14:08 BST 2019 |
624 |
298.55 |
XLON |
19045XJ2gye |
Thu 14 Feb 10:14:08 BST 2019 |
94 |
298.55 |
XLON |
19045XJ2gyl |
Thu 14 Feb 10:14:08 BST 2019 |
764 |
298.55 |
XLON |
19045XJ2gyd |
Thu 14 Feb 10:14:01 BST 2019 |
354 |
298.65 |
CHIX |
19045XJ2gxj |
Thu 14 Feb 10:14:01 BST 2019 |
560 |
298.65 |
CHIX |
19045XJ2gxk |
Thu 14 Feb 10:14:01 BST 2019 |
524 |
298.65 |
CHIX |
19045XJ2gxl |
Thu 14 Feb 10:14:01 BST 2019 |
285 |
298.65 |
XLON |
19045XJ2gxh |
Thu 14 Feb 10:14:01 BST 2019 |
750 |
298.65 |
XLON |
19045XJ2gxi |
Thu 14 Feb 10:13:34 BST 2019 |
163 |
298.70 |
CHIX |
19045XJ2gvn |
Thu 14 Feb 10:13:34 BST 2019 |
631 |
298.70 |
CHIX |
19045XJ2gvo |
Thu 14 Feb 10:13:34 BST 2019 |
524 |
298.70 |
CHIX |
19045XJ2gvl |
Thu 14 Feb 10:13:34 BST 2019 |
361 |
298.70 |
CHIX |
19045XJ2gvm |
Thu 14 Feb 10:13:34 BST 2019 |
802 |
298.70 |
XLON |
19045XJ2gvk |
Thu 14 Feb 10:13:33 BST 2019 |
524 |
298.75 |
CHIX |
19045XJ2gvg |
Thu 14 Feb 10:13:33 BST 2019 |
594 |
298.75 |
XLON |
19045XJ2gvf |
Thu 14 Feb 10:13:33 BST 2019 |
892 |
298.80 |
XLON |
19045XJ2gve |
Thu 14 Feb 10:13:33 BST 2019 |
524 |
298.80 |
CHIX |
19045XJ2gvd |
Thu 14 Feb 10:13:10 BST 2019 |
795 |
298.70 |
XLON |
19045XJ2gt1 |
Thu 14 Feb 10:12:23 BST 2019 |
524 |
298.75 |
CHIX |
19045XJ2goo |
Thu 14 Feb 10:12:23 BST 2019 |
810 |
298.75 |
XLON |
19045XJ2gon |
Thu 14 Feb 10:12:13 BST 2019 |
407 |
298.75 |
CHIX |
19045XJ2gn7 |
Thu 14 Feb 10:11:35 BST 2019 |
65 |
298.75 |
CHIX |
19045XJ2gjb |
Thu 14 Feb 10:11:35 BST 2019 |
677 |
298.75 |
XLON |
19045XJ2gja |
Thu 14 Feb 10:11:35 BST 2019 |
524 |
298.75 |
CHIX |
19045XJ2gj8 |
Thu 14 Feb 10:11:35 BST 2019 |
376 |
298.75 |
CHIX |
19045XJ2gj9 |
Thu 14 Feb 10:11:18 BST 2019 |
1331 |
298.75 |
CHIX |
19045XJ2ggt |
Thu 14 Feb 10:11:18 BST 2019 |
2767 |
298.75 |
XLON |
19045XJ2ggs |
Thu 14 Feb 10:11:18 BST 2019 |
630 |
298.80 |
XLON |
19045XJ2ggq |
Thu 14 Feb 10:11:18 BST 2019 |
524 |
298.80 |
CHIX |
19045XJ2ggp |
Thu 14 Feb 10:11:03 BST 2019 |
404 |
298.80 |
CHIX |
19045XJ2gfy |
Thu 14 Feb 10:10:24 BST 2019 |
398 |
298.80 |
CHIX |
19045XJ2gdz |
Thu 14 Feb 10:09:33 BST 2019 |
1 |
298.75 |
XLON |
19045XJ2g94 |
Thu 14 Feb 10:09:33 BST 2019 |
1233 |
298.75 |
XLON |
19045XJ2g93 |
Thu 14 Feb 10:09:33 BST 2019 |
611 |
298.75 |
CHIX |
19045XJ2g92 |
Thu 14 Feb 10:07:49 BST 2019 |
663 |
298.70 |
CHIX |
19045XJ2fyp |
Thu 14 Feb 10:07:15 BST 2019 |
701 |
298.90 |
CHIX |
19045XJ2fw0 |
Thu 14 Feb 10:07:15 BST 2019 |
1087 |
298.95 |
XLON |
19045XJ2fvz |
Thu 14 Feb 10:07:15 BST 2019 |
566 |
298.95 |
CHIX |
19045XJ2fvy |
Thu 14 Feb 10:05:14 BST 2019 |
1134 |
298.75 |
XLON |
19045XJ2fml |
Thu 14 Feb 10:05:14 BST 2019 |
1431 |
298.80 |
CHIX |
19045XJ2fmk |
Thu 14 Feb 10:05:14 BST 2019 |
2976 |
298.80 |
XLON |
19045XJ2fmj |
Thu 14 Feb 10:04:47 BST 2019 |
342 |
298.80 |
CHIX |
19045XJ2fle |
Thu 14 Feb 10:04:28 BST 2019 |
699 |
298.80 |
CHIX |
19045XJ2fko |
Thu 14 Feb 10:04:24 BST 2019 |
1419 |
298.90 |
XLON |
19045XJ2fj4 |
Thu 14 Feb 10:04:24 BST 2019 |
683 |
298.90 |
CHIX |
19045XJ2fj1 |
Thu 14 Feb 10:04:00 BST 2019 |
524 |
298.95 |
CHIX |
19045XJ2fh0 |
Thu 14 Feb 10:04:00 BST 2019 |
941 |
298.95 |
XLON |
19045XJ2fgz |
Thu 14 Feb 10:03:52 BST 2019 |
380 |
299.00 |
XLON |
19045XJ2fgi |
Thu 14 Feb 10:03:52 BST 2019 |
523 |
299.00 |
CHIX |
19045XJ2fgh |
Thu 14 Feb 10:03:27 BST 2019 |
341 |
298.95 |
CHIX |
19045XJ2few |
Thu 14 Feb 10:03:27 BST 2019 |
782 |
298.95 |
CHIX |
19045XJ2fev |
Thu 14 Feb 10:03:27 BST 2019 |
520 |
298.95 |
CHIX |
19045XJ2feu |
Thu 14 Feb 10:03:27 BST 2019 |
13 |
298.95 |
XLON |
19045XJ2fet |
Thu 14 Feb 10:03:00 BST 2019 |
677 |
298.95 |
XLON |
19045XJ2fda |
Thu 14 Feb 10:03:00 BST 2019 |
1112 |
298.95 |
XLON |
19045XJ2fd9 |
Thu 14 Feb 10:03:00 BST 2019 |
578 |
298.95 |
CHIX |
19045XJ2fd7 |
Thu 14 Feb 10:03:00 BST 2019 |
524 |
298.95 |
CHIX |
19045XJ2fd8 |
Thu 14 Feb 10:02:34 BST 2019 |
523 |
299.05 |
CHIX |
19045XJ2fa4 |
Thu 14 Feb 10:02:34 BST 2019 |
523 |
299.05 |
CHIX |
19045XJ2fa5 |
Thu 14 Feb 10:02:34 BST 2019 |
470 |
299.05 |
CHIX |
19045XJ2fa6 |
Thu 14 Feb 10:02:34 BST 2019 |
398 |
299.05 |
XLON |
19045XJ2fa2 |
Thu 14 Feb 10:02:34 BST 2019 |
395 |
299.05 |
XLON |
19045XJ2fa3 |
Thu 14 Feb 10:02:13 BST 2019 |
175 |
299.15 |
XLON |
19045XJ2f8c |
Thu 14 Feb 10:02:10 BST 2019 |
145 |
299.20 |
XLON |
19045XJ2f87 |
Thu 14 Feb 10:02:10 BST 2019 |
523 |
299.20 |
CHIX |
19045XJ2f86 |
Thu 14 Feb 10:02:10 BST 2019 |
807 |
299.20 |
XLON |
19045XJ2f85 |
Thu 14 Feb 10:01:15 BST 2019 |
517 |
299.00 |
XLON |
19045XJ2f57 |
Thu 14 Feb 10:01:15 BST 2019 |
523 |
299.00 |
CHIX |
19045XJ2f56 |
Thu 14 Feb 10:00:56 BST 2019 |
343 |
299.05 |
XLON |
19045XJ2f3p |
Thu 14 Feb 10:00:56 BST 2019 |
523 |
299.05 |
CHIX |
19045XJ2f3o |
Thu 14 Feb 10:00:50 BST 2019 |
400 |
299.05 |
CHIX |
19045XJ2f37 |
Thu 14 Feb 10:00:35 BST 2019 |
381 |
298.85 |
CHIX |
19045XJ2f24 |
Thu 14 Feb 10:00:35 BST 2019 |
48 |
298.85 |
XLON |
19045XJ2f23 |
Thu 14 Feb 10:00:05 BST 2019 |
3 |
298.85 |
XLON |
19045XJ2ezj |
Thu 14 Feb 09:58:08 BST 2019 |
1541 |
298.80 |
CHIX |
19045XJ2epc |
Thu 14 Feb 09:58:08 BST 2019 |
524 |
298.85 |
CHIX |
19045XJ2ep8 |
Thu 14 Feb 09:58:08 BST 2019 |
233 |
298.85 |
CHIX |
19045XJ2ep9 |
Thu 14 Feb 09:58:08 BST 2019 |
1308 |
298.85 |
CHIX |
19045XJ2ep7 |
Thu 14 Feb 09:58:08 BST 2019 |
362 |
298.85 |
CHIX |
19045XJ2epb |
Thu 14 Feb 09:58:08 BST 2019 |
524 |
298.85 |
CHIX |
19045XJ2epa |
Thu 14 Feb 09:58:08 BST 2019 |
562 |
298.85 |
XLON |
19045XJ2ep6 |
Thu 14 Feb 09:57:10 BST 2019 |
1401 |
298.90 |
XLON |
19045XJ2ekr |
Thu 14 Feb 09:57:10 BST 2019 |
675 |
298.90 |
CHIX |
19045XJ2ekq |
Thu 14 Feb 09:56:35 BST 2019 |
509 |
298.85 |
XLON |
19045XJ2ei9 |
Thu 14 Feb 09:56:24 BST 2019 |
1461 |
298.90 |
XLON |
19045XJ2ehp |
Thu 14 Feb 09:56:24 BST 2019 |
1433 |
298.90 |
XLON |
19045XJ2ehq |
Thu 14 Feb 09:56:24 BST 2019 |
1017 |
298.90 |
XLON |
19045XJ2ehn |
Thu 14 Feb 09:56:24 BST 2019 |
690 |
298.90 |
CHIX |
19045XJ2ehl |
Thu 14 Feb 09:56:24 BST 2019 |
224 |
298.90 |
CHIX |
19045XJ2ehm |
Thu 14 Feb 09:56:24 BST 2019 |
529 |
298.90 |
CHIX |
19045XJ2ehk |
Thu 14 Feb 09:56:24 BST 2019 |
704 |
298.90 |
CHIX |
19045XJ2eho |
Thu 14 Feb 09:55:40 BST 2019 |
763 |
298.95 |
CHIX |
19045XJ2efc |
Thu 14 Feb 09:55:24 BST 2019 |
534 |
298.95 |
CHIX |
19045XJ2eet |
Thu 14 Feb 09:55:18 BST 2019 |
492 |
299.00 |
CHIX |
19045XJ2eei |
Thu 14 Feb 09:54:04 BST 2019 |
45 |
298.95 |
CHIX |
19045XJ2e7c |
Thu 14 Feb 09:54:04 BST 2019 |
487 |
298.95 |
CHIX |
19045XJ2e7d |
Thu 14 Feb 09:54:04 BST 2019 |
550 |
298.95 |
CHIX |
19045XJ2e7e |
Thu 14 Feb 09:54:04 BST 2019 |
1056 |
298.95 |
XLON |
19045XJ2e7b |
Thu 14 Feb 09:53:35 BST 2019 |
500 |
298.95 |
CHIX |
19045XJ2e4e |
Thu 14 Feb 09:53:15 BST 2019 |
646 |
299.00 |
XLON |
19045XJ2e2d |
Thu 14 Feb 09:53:15 BST 2019 |
523 |
299.00 |
CHIX |
19045XJ2e2c |
Thu 14 Feb 09:52:05 BST 2019 |
674 |
298.90 |
CHIX |
19045XJ2dx3 |
Thu 14 Feb 09:52:02 BST 2019 |
835 |
298.95 |
CHIX |
19045XJ2dwv |
Thu 14 Feb 09:52:02 BST 2019 |
1734 |
298.95 |
XLON |
19045XJ2dwu |
Thu 14 Feb 09:52:02 BST 2019 |
13 |
298.95 |
XLON |
19045XJ2dww |
Thu 14 Feb 09:52:01 BST 2019 |
322 |
298.95 |
CHIX |
19045XJ2dwt |
Thu 14 Feb 09:50:04 BST 2019 |
599 |
299.00 |
CHIX |
19045XJ2do7 |
Thu 14 Feb 09:50:04 BST 2019 |
1151 |
299.00 |
XLON |
19045XJ2do6 |
Thu 14 Feb 09:49:30 BST 2019 |
1135 |
299.05 |
CHIX |
19045XJ2dm2 |
Thu 14 Feb 09:49:15 BST 2019 |
1262 |
299.15 |
XLON |
19045XJ2dkv |
Thu 14 Feb 09:49:15 BST 2019 |
16 |
299.15 |
XLON |
19045XJ2dkw |
Thu 14 Feb 09:49:15 BST 2019 |
310 |
299.15 |
CHIX |
19045XJ2dku |
Thu 14 Feb 09:49:10 BST 2019 |
300 |
299.15 |
CHIX |
19045XJ2dkk |
Thu 14 Feb 09:48:40 BST 2019 |
1041 |
299.20 |
CHIX |
19045XJ2dhj |
Thu 14 Feb 09:48:40 BST 2019 |
2165 |
299.20 |
XLON |
19045XJ2dhh |
Thu 14 Feb 09:48:26 BST 2019 |
876 |
299.25 |
CHIX |
19045XJ2dgh |
Thu 14 Feb 09:48:26 BST 2019 |
1821 |
299.25 |
XLON |
19045XJ2dgg |
Thu 14 Feb 09:46:10 BST 2019 |
635 |
299.25 |
CHIX |
19045XJ2d6w |
Thu 14 Feb 09:46:10 BST 2019 |
2316 |
299.25 |
XLON |
19045XJ2d6u |
Thu 14 Feb 09:46:10 BST 2019 |
1418 |
299.25 |
XLON |
19045XJ2d6v |
Thu 14 Feb 09:46:10 BST 2019 |
682 |
299.25 |
CHIX |
19045XJ2d6s |
Thu 14 Feb 09:46:10 BST 2019 |
1029 |
299.25 |
CHIX |
19045XJ2d6t |
Thu 14 Feb 09:46:10 BST 2019 |
247 |
299.30 |
CHIX |
19045XJ2d6q |
Thu 14 Feb 09:46:10 BST 2019 |
485 |
299.30 |
CHIX |
19045XJ2d6r |
Thu 14 Feb 09:46:10 BST 2019 |
17 |
299.30 |
XLON |
19045XJ2d6p |
Thu 14 Feb 09:45:56 BST 2019 |
69 |
299.35 |
CHIX |
19045XJ2d59 |
Thu 14 Feb 09:45:56 BST 2019 |
13 |
299.35 |
XLON |
19045XJ2d58 |
Thu 14 Feb 09:45:50 BST 2019 |
300 |
299.35 |
CHIX |
19045XJ2d4v |
Thu 14 Feb 09:45:40 BST 2019 |
162 |
299.35 |
CHIX |
19045XJ2d48 |
Thu 14 Feb 09:45:40 BST 2019 |
89 |
299.35 |
CHIX |
19045XJ2d47 |
Thu 14 Feb 09:45:40 BST 2019 |
1382 |
299.35 |
CHIX |
19045XJ2d46 |
Thu 14 Feb 09:45:40 BST 2019 |
242 |
299.35 |
CHIX |
19045XJ2d45 |
Thu 14 Feb 09:45:40 BST 2019 |
3377 |
299.35 |
XLON |
19045XJ2d44 |
Thu 14 Feb 09:44:01 BST 2019 |
924 |
299.20 |
XLON |
19045XJ2cx6 |
Thu 14 Feb 09:44:01 BST 2019 |
523 |
299.20 |
CHIX |
19045XJ2cx4 |
Thu 14 Feb 09:44:01 BST 2019 |
231 |
299.20 |
CHIX |
19045XJ2cx5 |
Thu 14 Feb 09:42:28 BST 2019 |
523 |
299.05 |
CHIX |
19045XJ2cov |
Thu 14 Feb 09:42:28 BST 2019 |
551 |
299.05 |
CHIX |
19045XJ2cow |
Thu 14 Feb 09:42:28 BST 2019 |
1 |
299.10 |
CHIX |
19045XJ2cot |
Thu 14 Feb 09:42:28 BST 2019 |
1614 |
299.10 |
CHIX |
19045XJ2cos |
Thu 14 Feb 09:42:28 BST 2019 |
3361 |
299.10 |
XLON |
19045XJ2cor |
Thu 14 Feb 09:42:14 BST 2019 |
1500 |
299.15 |
XLON |
19045XJ2cms |
Thu 14 Feb 09:42:05 BST 2019 |
86 |
299.20 |
CHIX |
19045XJ2cm7 |
Thu 14 Feb 09:42:05 BST 2019 |
100 |
299.20 |
XLON |
19045XJ2cm6 |
Thu 14 Feb 09:41:26 BST 2019 |
1 |
299.25 |
CHIX |
19045XJ2cig |
Thu 14 Feb 09:41:26 BST 2019 |
586 |
299.25 |
CHIX |
19045XJ2cii |
Thu 14 Feb 09:41:20 BST 2019 |
522 |
299.25 |
CHIX |
19045XJ2chb |
Thu 14 Feb 09:41:20 BST 2019 |
565 |
299.25 |
XLON |
19045XJ2cha |
Thu 14 Feb 09:40:30 BST 2019 |
693 |
299.45 |
CHIX |
19045XJ2cd8 |
Thu 14 Feb 09:40:25 BST 2019 |
87 |
299.45 |
XLON |
19045XJ2ccq |
Thu 14 Feb 09:40:11 BST 2019 |
129 |
299.45 |
BATE |
19045XJ2cc5 |
Thu 14 Feb 09:40:11 BST 2019 |
630 |
299.45 |
BATE |
19045XJ2cc4 |
Thu 14 Feb 09:40:11 BST 2019 |
891 |
299.45 |
CHIX |
19045XJ2cc3 |
Thu 14 Feb 09:40:11 BST 2019 |
85 |
299.40 |
XLON |
19045XJ2cc1 |
Thu 14 Feb 09:40:11 BST 2019 |
9 |
299.40 |
XLON |
19045XJ2cc2 |
Thu 14 Feb 09:40:11 BST 2019 |
796 |
299.40 |
XLON |
19045XJ2cc0 |
Thu 14 Feb 09:40:11 BST 2019 |
392 |
299.40 |
CHIX |
19045XJ2cby |
Thu 14 Feb 09:40:11 BST 2019 |
523 |
299.40 |
CHIX |
19045XJ2cbz |
Thu 14 Feb 09:36:58 BST 2019 |
32 |
299.30 |
CHIX |
19045XJ2bu6 |
Thu 14 Feb 09:36:58 BST 2019 |
508 |
299.30 |
CHIX |
19045XJ2bu5 |
Thu 14 Feb 09:36:58 BST 2019 |
178 |
299.30 |
CHIX |
19045XJ2bu4 |
Thu 14 Feb 09:36:58 BST 2019 |
1492 |
299.30 |
XLON |
19045XJ2bu3 |
Thu 14 Feb 09:36:42 BST 2019 |
157 |
299.40 |
XLON |
19045XJ2bsz |
Thu 14 Feb 09:35:56 BST 2019 |
1732 |
299.30 |
XLON |
19045XJ2bmf |
Thu 14 Feb 09:35:56 BST 2019 |
833 |
299.30 |
CHIX |
19045XJ2bmd |
Thu 14 Feb 09:35:56 BST 2019 |
288 |
299.30 |
CHIX |
19045XJ2bme |
Thu 14 Feb 09:35:56 BST 2019 |
470 |
299.30 |
CHIX |
19045XJ2bmg |
Thu 14 Feb 09:35:50 BST 2019 |
995 |
299.35 |
XLON |
19045XJ2bld |
Thu 14 Feb 09:35:50 BST 2019 |
523 |
299.35 |
CHIX |
19045XJ2blc |
Thu 14 Feb 09:35:50 BST 2019 |
654 |
299.40 |
CHIX |
19045XJ2bla |
Thu 14 Feb 09:35:50 BST 2019 |
242 |
299.40 |
CHIX |
19045XJ2blb |
Thu 14 Feb 09:35:50 BST 2019 |
387 |
299.40 |
CHIX |
19045XJ2bl9 |
Thu 14 Feb 09:35:16 BST 2019 |
1 |
299.40 |
XLON |
19045XJ2bf1 |
Thu 14 Feb 09:35:16 BST 2019 |
523 |
299.40 |
XLON |
19045XJ2bez |
Thu 14 Feb 09:35:16 BST 2019 |
719 |
299.40 |
CHIX |
19045XJ2bf2 |
Thu 14 Feb 09:35:16 BST 2019 |
523 |
299.40 |
CHIX |
19045XJ2bf0 |
Thu 14 Feb 09:35:16 BST 2019 |
546 |
299.40 |
CHIX |
19045XJ2bf3 |
Thu 14 Feb 09:34:53 BST 2019 |
962 |
299.40 |
XLON |
19045XJ2bck |
Thu 14 Feb 09:34:53 BST 2019 |
523 |
299.40 |
CHIX |
19045XJ2bcj |
Thu 14 Feb 09:34:21 BST 2019 |
1 |
299.50 |
XLON |
19045XJ2bad |
Thu 14 Feb 09:34:21 BST 2019 |
363 |
299.50 |
XLON |
19045XJ2ba2 |
Thu 14 Feb 09:34:21 BST 2019 |
141 |
299.50 |
XLON |
19045XJ2bab |
Thu 14 Feb 09:34:21 BST 2019 |
13 |
299.50 |
XLON |
19045XJ2bac |
Thu 14 Feb 09:34:21 BST 2019 |
224 |
299.50 |
CHIX |
19045XJ2ba8 |
Thu 14 Feb 09:34:21 BST 2019 |
747 |
299.50 |
CHIX |
19045XJ2ba6 |
Thu 14 Feb 09:34:21 BST 2019 |
608 |
299.50 |
CHIX |
19045XJ2ba5 |
Thu 14 Feb 09:34:21 BST 2019 |
523 |
299.50 |
CHIX |
19045XJ2ba3 |
Thu 14 Feb 09:33:42 BST 2019 |
1342 |
299.60 |
XLON |
19045XJ2b6h |
Thu 14 Feb 09:33:42 BST 2019 |
507 |
299.60 |
CHIX |
19045XJ2b6f |
Thu 14 Feb 09:33:42 BST 2019 |
646 |
299.60 |
CHIX |
19045XJ2b6g |
Thu 14 Feb 09:33:42 BST 2019 |
204 |
299.65 |
CHIX |
19045XJ2b6e |
Thu 14 Feb 09:33:42 BST 2019 |
394 |
299.65 |
CHIX |
19045XJ2b6d |
Thu 14 Feb 09:33:42 BST 2019 |
1148 |
299.65 |
XLON |
19045XJ2b6c |
Thu 14 Feb 09:33:21 BST 2019 |
416 |
299.70 |
CHIX |
19045XJ2b4e |
Thu 14 Feb 09:33:15 BST 2019 |
900 |
299.70 |
CHIX |
19045XJ2b3b |
Thu 14 Feb 09:33:15 BST 2019 |
1328 |
299.70 |
XLON |
19045XJ2b3a |
Thu 14 Feb 09:33:15 BST 2019 |
1250 |
299.70 |
XLON |
19045XJ2b39 |
Thu 14 Feb 09:32:03 BST 2019 |
1500 |
299.70 |
XLON |
19045XJ2ay5 |
Thu 14 Feb 09:31:43 BST 2019 |
715 |
299.75 |
CHIX |
19045XJ2aw0 |
Thu 14 Feb 09:31:43 BST 2019 |
1 |
299.75 |
XLON |
19045XJ2avz |
Thu 14 Feb 09:31:43 BST 2019 |
964 |
299.75 |
XLON |
19045XJ2avy |
Thu 14 Feb 09:31:09 BST 2019 |
520 |
299.75 |
XLON |
19045XJ2aso |
Thu 14 Feb 09:30:23 BST 2019 |
68 |
299.55 |
XLON |
19045XJ2apx |
Thu 14 Feb 09:30:23 BST 2019 |
522 |
299.55 |
CHIX |
19045XJ2apw |
Thu 14 Feb 09:30:23 BST 2019 |
822 |
299.55 |
XLON |
19045XJ2apv |
Thu 14 Feb 09:30:17 BST 2019 |
65 |
299.65 |
CHIX |
19045XJ2api |
Thu 14 Feb 09:30:17 BST 2019 |
444 |
299.65 |
CHIX |
19045XJ2aph |
Thu 14 Feb 09:30:03 BST 2019 |
127 |
299.65 |
XLON |
19045XJ2amn |
Thu 14 Feb 09:30:03 BST 2019 |
177 |
299.60 |
XLON |
19045XJ2amo |
Thu 14 Feb 09:29:49 BST 2019 |
559 |
299.65 |
CHIX |
19045XJ2aja |
Thu 14 Feb 09:29:45 BST 2019 |
529 |
299.65 |
CHIX |
19045XJ2ais |
Thu 14 Feb 09:27:40 BST 2019 |
522 |
299.65 |
CHIX |
19045XJ2a35 |
Thu 14 Feb 09:27:40 BST 2019 |
338 |
299.65 |
XLON |
19045XJ2a34 |
Thu 14 Feb 09:27:36 BST 2019 |
477 |
299.70 |
CHIX |
19045XJ2a2j |
Thu 14 Feb 09:27:36 BST 2019 |
442 |
299.70 |
CHIX |
19045XJ2a2h |
Thu 14 Feb 09:27:36 BST 2019 |
522 |
299.70 |
CHIX |
19045XJ2a2i |
Thu 14 Feb 09:27:36 BST 2019 |
622 |
299.70 |
XLON |
19045XJ2a2g |
Thu 14 Feb 09:27:20 BST 2019 |
441 |
299.70 |
XLON |
19045XJ2a0x |
Thu 14 Feb 09:26:53 BST 2019 |
80 |
299.70 |
CHIX |
19045XJ29x9 |
Thu 14 Feb 09:26:53 BST 2019 |
277 |
299.70 |
XLON |
19045XJ29x8 |
Thu 14 Feb 09:26:53 BST 2019 |
522 |
299.75 |
CHIX |
19045XJ29x7 |
Thu 14 Feb 09:26:53 BST 2019 |
541 |
299.75 |
XLON |
19045XJ29x6 |
Thu 14 Feb 09:26:20 BST 2019 |
912 |
299.55 |
XLON |
19045XJ29ub |
Thu 14 Feb 09:26:17 BST 2019 |
1401 |
299.55 |
XLON |
19045XJ29ua |
Thu 14 Feb 09:24:10 BST 2019 |
1127 |
299.55 |
CHIX |
19045XJ29hp |
Thu 14 Feb 09:24:10 BST 2019 |
314 |
299.55 |
XLON |
19045XJ29ho |
Thu 14 Feb 09:24:10 BST 2019 |
2000 |
299.55 |
XLON |
19045XJ29hn |
Thu 14 Feb 09:21:15 BST 2019 |
9395 |
299.50 |
XLON |
19045XJ291q |
Thu 14 Feb 09:21:15 BST 2019 |
2022 |
299.50 |
CHIX |
19045XJ291p |
Thu 14 Feb 09:21:04 BST 2019 |
1402 |
299.55 |
XLON |
19045XJ2910 |
Thu 14 Feb 09:21:04 BST 2019 |
448 |
299.55 |
CHIX |
19045XJ290z |
Thu 14 Feb 09:21:04 BST 2019 |
227 |
299.55 |
CHIX |
19045XJ290y |
Thu 14 Feb 09:20:30 BST 2019 |
2491 |
299.50 |
CHIX |
19045XJ28x3 |
Thu 14 Feb 09:20:25 BST 2019 |
523 |
299.45 |
CHIX |
19045XJ28wh |
Thu 14 Feb 09:19:40 BST 2019 |
38 |
299.50 |
XLON |
19045XJ28p0 |
Thu 14 Feb 09:19:40 BST 2019 |
130 |
299.50 |
CHIX |
19045XJ28p3 |
Thu 14 Feb 09:19:40 BST 2019 |
266 |
299.50 |
CHIX |
19045XJ28p5 |
Thu 14 Feb 09:19:40 BST 2019 |
215 |
299.50 |
CHIX |
19045XJ28p2 |
Thu 14 Feb 09:19:40 BST 2019 |
249 |
299.50 |
CHIX |
19045XJ28p1 |
Thu 14 Feb 09:19:40 BST 2019 |
616 |
299.50 |
CHIX |
19045XJ28oy |
Thu 14 Feb 09:19:40 BST 2019 |
13 |
299.50 |
CHIX |
19045XJ28oz |
Thu 14 Feb 09:19:40 BST 2019 |
19 |
299.50 |
XLON |
19045XJ28ox |
Thu 14 Feb 09:19:40 BST 2019 |
40 |
299.50 |
XLON |
19045XJ28ow |
Thu 14 Feb 09:19:26 BST 2019 |
143 |
299.60 |
XLON |
19045XJ28lc |
Thu 14 Feb 09:19:26 BST 2019 |
424 |
299.60 |
XLON |
19045XJ28lb |
Thu 14 Feb 09:19:26 BST 2019 |
522 |
299.60 |
CHIX |
19045XJ28la |
Thu 14 Feb 09:17:43 BST 2019 |
159 |
299.25 |
XLON |
19045XJ289b |
Thu 14 Feb 09:17:43 BST 2019 |
98 |
299.25 |
XLON |
19045XJ289a |
Thu 14 Feb 09:17:43 BST 2019 |
1053 |
299.25 |
CHIX |
19045XJ2899 |
Thu 14 Feb 09:17:43 BST 2019 |
1933 |
299.25 |
XLON |
19045XJ2898 |
Thu 14 Feb 09:16:06 BST 2019 |
163 |
298.90 |
CHIX |
19045XJ27vb |
Thu 14 Feb 09:16:06 BST 2019 |
41 |
298.90 |
CHIX |
19045XJ27va |
Thu 14 Feb 09:16:06 BST 2019 |
78 |
298.95 |
CHIX |
19045XJ27v9 |
Thu 14 Feb 09:16:06 BST 2019 |
2021 |
298.95 |
XLON |
19045XJ27v8 |
Thu 14 Feb 09:15:25 BST 2019 |
207 |
299.05 |
CHIX |
19045XJ27qq |
Thu 14 Feb 09:15:25 BST 2019 |
327 |
299.05 |
XLON |
19045XJ27qp |
Thu 14 Feb 09:15:25 BST 2019 |
1275 |
299.05 |
XLON |
19045XJ27qo |
Thu 14 Feb 09:15:25 BST 2019 |
316 |
299.05 |
CHIX |
19045XJ27qn |
Thu 14 Feb 09:15:25 BST 2019 |
247 |
299.05 |
CHIX |
19045XJ27qm |
Thu 14 Feb 09:14:51 BST 2019 |
3450 |
299.05 |
XLON |
19045XJ27my |
Thu 14 Feb 09:14:51 BST 2019 |
741 |
299.05 |
CHIX |
19045XJ27mx |
Thu 14 Feb 09:14:51 BST 2019 |
1658 |
299.05 |
CHIX |
19045XJ27mw |
Thu 14 Feb 09:13:58 BST 2019 |
894 |
298.95 |
CHIX |
19045XJ27g3 |
Thu 14 Feb 09:12:58 BST 2019 |
524 |
298.90 |
CHIX |
19045XJ27an |
Thu 14 Feb 09:12:58 BST 2019 |
622 |
298.90 |
CHIX |
19045XJ27am |
Thu 14 Feb 09:12:58 BST 2019 |
371 |
298.90 |
XLON |
19045XJ27af |
Thu 14 Feb 09:12:58 BST 2019 |
16 |
298.90 |
XLON |
19045XJ27ah |
Thu 14 Feb 09:12:58 BST 2019 |
131 |
298.90 |
CHIX |
19045XJ27aj |
Thu 14 Feb 09:12:58 BST 2019 |
287 |
298.90 |
CHIX |
19045XJ27al |
Thu 14 Feb 09:12:58 BST 2019 |
236 |
298.90 |
CHIX |
19045XJ27ak |
Thu 14 Feb 09:12:58 BST 2019 |
334 |
298.90 |
CHIX |
19045XJ27ag |
Thu 14 Feb 09:12:58 BST 2019 |
393 |
298.90 |
CHIX |
19045XJ27ai |
Thu 14 Feb 09:12:58 BST 2019 |
1077 |
298.95 |
XLON |
19045XJ27a9 |
Thu 14 Feb 09:12:58 BST 2019 |
610 |
298.95 |
CHIX |
19045XJ27a8 |
Thu 14 Feb 09:12:58 BST 2019 |
264 |
298.95 |
CHIX |
19045XJ27ab |
Thu 14 Feb 09:12:58 BST 2019 |
274 |
298.95 |
CHIX |
19045XJ27ad |
Thu 14 Feb 09:12:58 BST 2019 |
462 |
298.95 |
CHIX |
19045XJ27ac |
Thu 14 Feb 09:12:58 BST 2019 |
561 |
298.95 |
CHIX |
19045XJ27ae |
Thu 14 Feb 09:12:37 BST 2019 |
59 |
298.95 |
XLON |
19045XJ2787 |
Thu 14 Feb 09:12:37 BST 2019 |
1236 |
298.95 |
XLON |
19045XJ2786 |
Thu 14 Feb 09:12:37 BST 2019 |
813 |
299.00 |
CHIX |
19045XJ2781 |
Thu 14 Feb 09:12:37 BST 2019 |
523 |
299.00 |
CHIX |
19045XJ2783 |
Thu 14 Feb 09:12:37 BST 2019 |
602 |
299.00 |
CHIX |
19045XJ2785 |
Thu 14 Feb 09:12:37 BST 2019 |
383 |
299.00 |
CHIX |
19045XJ2784 |
Thu 14 Feb 09:12:37 BST 2019 |
226 |
299.00 |
XLON |
19045XJ2780 |
Thu 14 Feb 09:12:37 BST 2019 |
535 |
299.00 |
XLON |
19045XJ2782 |
Thu 14 Feb 09:12:37 BST 2019 |
1688 |
299.00 |
XLON |
19045XJ277z |
Thu 14 Feb 09:11:45 BST 2019 |
36 |
299.00 |
XLON |
19045XJ271p |
Thu 14 Feb 09:11:45 BST 2019 |
1 |
299.00 |
XLON |
19045XJ271o |
Thu 14 Feb 09:11:07 BST 2019 |
789 |
299.10 |
CHIX |
19045XJ26yo |
Thu 14 Feb 09:11:07 BST 2019 |
304 |
299.10 |
CHIX |
19045XJ26yn |
Thu 14 Feb 09:11:07 BST 2019 |
843 |
299.10 |
XLON |
19045XJ26ym |
Thu 14 Feb 09:11:07 BST 2019 |
1431 |
299.10 |
XLON |
19045XJ26yl |
Thu 14 Feb 09:10:01 BST 2019 |
771 |
299.00 |
XLON |
19045XJ26re |
Thu 14 Feb 09:10:01 BST 2019 |
523 |
299.00 |
CHIX |
19045XJ26rd |
Thu 14 Feb 09:10:01 BST 2019 |
586 |
299.00 |
CHIX |
19045XJ26rc |
Thu 14 Feb 09:10:01 BST 2019 |
523 |
299.00 |
CHIX |
19045XJ26rb |
Thu 14 Feb 09:10:00 BST 2019 |
252 |
299.05 |
CHIX |
19045XJ26r4 |
Thu 14 Feb 09:10:00 BST 2019 |
523 |
299.05 |
CHIX |
19045XJ26r3 |
Thu 14 Feb 09:10:00 BST 2019 |
70 |
299.05 |
XLON |
19045XJ26r2 |
Thu 14 Feb 09:10:00 BST 2019 |
358 |
299.05 |
XLON |
19045XJ26r1 |
Thu 14 Feb 09:09:47 BST 2019 |
573 |
299.05 |
CHIX |
19045XJ26pr |
Thu 14 Feb 09:09:47 BST 2019 |
1100 |
299.05 |
XLON |
19045XJ26pq |
Thu 14 Feb 09:09:30 BST 2019 |
645 |
299.10 |
CHIX |
19045XJ26mz |
Thu 14 Feb 09:09:10 BST 2019 |
248 |
299.00 |
XLON |
19045XJ26l9 |
Thu 14 Feb 09:09:10 BST 2019 |
595 |
299.00 |
XLON |
19045XJ26l8 |
Thu 14 Feb 09:08:20 BST 2019 |
100 |
298.95 |
XLON |
19045XJ26et |
Thu 14 Feb 09:08:19 BST 2019 |
8 |
298.95 |
XLON |
19045XJ26eq |
Thu 14 Feb 09:08:19 BST 2019 |
877 |
298.95 |
XLON |
19045XJ26ep |
Thu 14 Feb 09:08:19 BST 2019 |
96 |
298.95 |
XLON |
19045XJ26es |
Thu 14 Feb 09:08:19 BST 2019 |
66 |
298.95 |
XLON |
19045XJ26er |
Thu 14 Feb 09:08:19 BST 2019 |
654 |
299.00 |
CHIX |
19045XJ26eo |
Thu 14 Feb 09:08:19 BST 2019 |
3 |
299.00 |
XLON |
19045XJ26en |
Thu 14 Feb 09:08:19 BST 2019 |
523 |
299.00 |
CHIX |
19045XJ26em |
Thu 14 Feb 09:08:19 BST 2019 |
952 |
299.00 |
XLON |
19045XJ26el |
Thu 14 Feb 09:08:15 BST 2019 |
523 |
299.05 |
CHIX |
19045XJ26dw |
Thu 14 Feb 09:08:15 BST 2019 |
885 |
299.05 |
XLON |
19045XJ26dv |
Thu 14 Feb 09:07:15 BST 2019 |
300 |
298.90 |
XLON |
19045XJ267x |
Thu 14 Feb 09:07:00 BST 2019 |
758 |
298.95 |
CHIX |
19045XJ266s |
Thu 14 Feb 09:07:00 BST 2019 |
456 |
298.95 |
CHIX |
19045XJ266p |
Thu 14 Feb 09:07:00 BST 2019 |
60 |
298.95 |
CHIX |
19045XJ266q |
Thu 14 Feb 09:07:00 BST 2019 |
1702 |
298.95 |
XLON |
19045XJ266r |
Thu 14 Feb 09:06:48 BST 2019 |
958 |
299.00 |
XLON |
19045XJ2661 |
Thu 14 Feb 09:06:48 BST 2019 |
523 |
299.00 |
CHIX |
19045XJ2660 |
Thu 14 Feb 09:06:34 BST 2019 |
1373 |
299.00 |
XLON |
19045XJ264b |
Thu 14 Feb 09:06:34 BST 2019 |
661 |
299.00 |
CHIX |
19045XJ264a |
Thu 14 Feb 09:05:10 BST 2019 |
458 |
298.90 |
XLON |
19045XJ25ut |
Thu 14 Feb 09:05:10 BST 2019 |
64 |
298.90 |
XLON |
19045XJ25uv |
Thu 14 Feb 09:05:10 BST 2019 |
1997 |
298.90 |
XLON |
19045XJ25uu |
Thu 14 Feb 09:05:10 BST 2019 |
961 |
298.90 |
CHIX |
19045XJ25ur |
Thu 14 Feb 09:05:10 BST 2019 |
524 |
298.90 |
CHIX |
19045XJ25uq |
Thu 14 Feb 09:05:10 BST 2019 |
337 |
298.90 |
CHIX |
19045XJ25us |
Thu 14 Feb 09:04:40 BST 2019 |
513 |
298.95 |
XLON |
19045XJ25rj |
Thu 14 Feb 09:04:40 BST 2019 |
524 |
298.95 |
CHIX |
19045XJ25rk |
Thu 14 Feb 09:02:50 BST 2019 |
2719 |
298.85 |
XLON |
19045XJ255z |
Thu 14 Feb 09:02:15 BST 2019 |
2006 |
298.95 |
XLON |
19045XJ250s |
Thu 14 Feb 09:02:15 BST 2019 |
965 |
298.95 |
CHIX |
19045XJ250r |
Thu 14 Feb 09:02:13 BST 2019 |
680 |
299.00 |
CHIX |
19045XJ250m |
Thu 14 Feb 09:02:13 BST 2019 |
1413 |
299.00 |
XLON |
19045XJ250l |
Thu 14 Feb 09:01:06 BST 2019 |
665 |
298.85 |
CHIX |
19045XJ24uk |
Thu 14 Feb 09:01:06 BST 2019 |
264 |
298.85 |
CHIX |
19045XJ24ul |
Thu 14 Feb 09:01:06 BST 2019 |
927 |
298.85 |
CHIX |
19045XJ24uj |
Thu 14 Feb 09:01:06 BST 2019 |
178 |
298.85 |
XLON |
19045XJ24ui |
Thu 14 Feb 09:01:06 BST 2019 |
171 |
298.85 |
XLON |
19045XJ24uh |
Thu 14 Feb 09:01:06 BST 2019 |
1927 |
298.85 |
XLON |
19045XJ24ug |
Thu 14 Feb 08:59:30 BST 2019 |
500 |
298.80 |
XLON |
19045XJ24nb |
Thu 14 Feb 08:59:26 BST 2019 |
1 |
298.85 |
CHIX |
19045XJ24mp |
Thu 14 Feb 08:59:26 BST 2019 |
1379 |
298.85 |
CHIX |
19045XJ24mo |
Thu 14 Feb 08:59:26 BST 2019 |
391 |
298.85 |
CHIX |
19045XJ24mn |
Thu 14 Feb 08:59:26 BST 2019 |
2871 |
298.85 |
XLON |
19045XJ24mk |
Thu 14 Feb 08:59:26 BST 2019 |
131 |
298.85 |
XLON |
19045XJ24mm |
Thu 14 Feb 08:59:26 BST 2019 |
104 |
298.85 |
XLON |
19045XJ24ml |
Thu 14 Feb 08:58:56 BST 2019 |
93 |
298.95 |
XLON |
19045XJ24jr |
Thu 14 Feb 08:58:56 BST 2019 |
2405 |
298.95 |
XLON |
19045XJ24jq |
Thu 14 Feb 08:58:56 BST 2019 |
1201 |
298.95 |
CHIX |
19045XJ24jp |
Thu 14 Feb 08:58:38 BST 2019 |
524 |
298.85 |
CHIX |
19045XJ24id |
Thu 14 Feb 08:58:38 BST 2019 |
1003 |
298.85 |
XLON |
19045XJ24ic |
Thu 14 Feb 08:57:30 BST 2019 |
1770 |
298.65 |
XLON |
19045XJ24co |
Thu 14 Feb 08:56:15 BST 2019 |
973 |
298.65 |
CHIX |
19045XJ2451 |
Thu 14 Feb 08:56:15 BST 2019 |
2023 |
298.65 |
XLON |
19045XJ244y |
Thu 14 Feb 08:55:08 BST 2019 |
2967 |
298.65 |
XLON |
19045XJ23zp |
Thu 14 Feb 08:55:08 BST 2019 |
1423 |
298.65 |
XLON |
19045XJ23zo |
Thu 14 Feb 08:55:08 BST 2019 |
1427 |
298.65 |
CHIX |
19045XJ23zn |
Thu 14 Feb 08:55:08 BST 2019 |
683 |
298.65 |
CHIX |
19045XJ23zm |
Thu 14 Feb 08:54:05 BST 2019 |
453 |
298.45 |
CHIX |
19045XJ23ty |
Thu 14 Feb 08:54:05 BST 2019 |
610 |
298.45 |
CHIX |
19045XJ23tx |
Thu 14 Feb 08:54:05 BST 2019 |
524 |
298.45 |
CHIX |
19045XJ23tz |
Thu 14 Feb 08:54:05 BST 2019 |
640 |
298.45 |
XLON |
19045XJ23tw |
Thu 14 Feb 08:54:05 BST 2019 |
217 |
298.45 |
XLON |
19045XJ23tv |
Thu 14 Feb 08:54:05 BST 2019 |
1 |
298.50 |
CHIX |
19045XJ23tn |
Thu 14 Feb 08:54:05 BST 2019 |
866 |
298.50 |
CHIX |
19045XJ23tm |
Thu 14 Feb 08:54:05 BST 2019 |
1800 |
298.50 |
XLON |
19045XJ23tl |
Thu 14 Feb 08:53:02 BST 2019 |
1080 |
298.55 |
XLON |
19045XJ23om |
Thu 14 Feb 08:53:02 BST 2019 |
562 |
298.55 |
CHIX |
19045XJ23ol |
Thu 14 Feb 08:51:54 BST 2019 |
329 |
298.55 |
CHIX |
19045XJ23kh |
Thu 14 Feb 08:51:54 BST 2019 |
1157 |
298.55 |
CHIX |
19045XJ23ki |
Thu 14 Feb 08:51:54 BST 2019 |
195 |
298.55 |
CHIX |
19045XJ23kg |
Thu 14 Feb 08:51:54 BST 2019 |
884 |
298.55 |
XLON |
19045XJ23kc |
Thu 14 Feb 08:51:54 BST 2019 |
2405 |
298.55 |
XLON |
19045XJ23ke |
Thu 14 Feb 08:50:18 BST 2019 |
1422 |
298.55 |
XLON |
19045XJ23d2 |
Thu 14 Feb 08:50:18 BST 2019 |
1142 |
298.55 |
XLON |
19045XJ23d1 |
Thu 14 Feb 08:50:15 BST 2019 |
579 |
298.60 |
XLON |
19045XJ23cm |
Thu 14 Feb 08:50:15 BST 2019 |
524 |
298.60 |
CHIX |
19045XJ23cl |
Thu 14 Feb 08:50:14 BST 2019 |
807 |
298.65 |
XLON |
19045XJ23cc |
Thu 14 Feb 08:50:14 BST 2019 |
524 |
298.65 |
CHIX |
19045XJ23cb |
Thu 14 Feb 08:50:14 BST 2019 |
70 |
298.65 |
XLON |
19045XJ23c9 |
Thu 14 Feb 08:50:14 BST 2019 |
426 |
298.65 |
XLON |
19045XJ23ca |
Thu 14 Feb 08:49:50 BST 2019 |
524 |
298.65 |
CHIX |
19045XJ23a8 |
Thu 14 Feb 08:49:50 BST 2019 |
388 |
298.65 |
XLON |
19045XJ23a7 |
Thu 14 Feb 08:49:45 BST 2019 |
267 |
298.65 |
XLON |
19045XJ2396 |
Thu 14 Feb 08:49:45 BST 2019 |
120 |
298.65 |
XLON |
19045XJ2397 |
Thu 14 Feb 08:49:45 BST 2019 |
524 |
298.70 |
CHIX |
19045XJ2392 |
Thu 14 Feb 08:49:45 BST 2019 |
524 |
298.70 |
CHIX |
19045XJ2393 |
Thu 14 Feb 08:49:45 BST 2019 |
608 |
298.70 |
XLON |
19045XJ2391 |
Thu 14 Feb 08:49:45 BST 2019 |
607 |
298.70 |
XLON |
19045XJ2390 |
Thu 14 Feb 08:48:30 BST 2019 |
303 |
298.60 |
CHIX |
19045XJ233n |
Thu 14 Feb 08:48:15 BST 2019 |
221 |
298.60 |
CHIX |
19045XJ232q |
Thu 14 Feb 08:47:53 BST 2019 |
360 |
298.60 |
XLON |
19045XJ230y |
Thu 14 Feb 08:47:53 BST 2019 |
782 |
298.65 |
CHIX |
19045XJ230x |
Thu 14 Feb 08:47:53 BST 2019 |
1626 |
298.65 |
XLON |
19045XJ230w |
Thu 14 Feb 08:47:47 BST 2019 |
230 |
298.70 |
CHIX |
19045XJ230g |
Thu 14 Feb 08:47:35 BST 2019 |
202 |
298.75 |
CHIX |
19045XJ22zi |
Thu 14 Feb 08:47:35 BST 2019 |
322 |
298.75 |
CHIX |
19045XJ22zh |
Thu 14 Feb 08:47:35 BST 2019 |
22 |
298.75 |
XLON |
19045XJ22zg |
Thu 14 Feb 08:47:35 BST 2019 |
572 |
298.75 |
XLON |
19045XJ22zf |
Thu 14 Feb 08:47:32 BST 2019 |
104 |
298.80 |
CHIX |
19045XJ22z8 |
Thu 14 Feb 08:47:32 BST 2019 |
1889 |
298.80 |
XLON |
19045XJ22z6 |
Thu 14 Feb 08:47:32 BST 2019 |
37 |
298.80 |
XLON |
19045XJ22z7 |
Thu 14 Feb 08:47:30 BST 2019 |
480 |
298.85 |
CHIX |
19045XJ22z4 |
Thu 14 Feb 08:47:30 BST 2019 |
1068 |
298.85 |
XLON |
19045XJ22z3 |
Thu 14 Feb 08:47:30 BST 2019 |
76 |
298.85 |
CHIX |
19045XJ22z2 |
Thu 14 Feb 08:47:30 BST 2019 |
657 |
298.95 |
CHIX |
19045XJ22z1 |
Thu 14 Feb 08:47:30 BST 2019 |
1364 |
298.95 |
XLON |
19045XJ22yz |
Thu 14 Feb 08:46:33 BST 2019 |
298 |
298.70 |
CHIX |
19045XJ22u1 |
Thu 14 Feb 08:46:33 BST 2019 |
524 |
298.70 |
CHIX |
19045XJ22u0 |
Thu 14 Feb 08:46:33 BST 2019 |
126 |
298.70 |
XLON |
19045XJ22tz |
Thu 14 Feb 08:46:25 BST 2019 |
339 |
298.70 |
XLON |
19045XJ22tn |
Thu 14 Feb 08:46:08 BST 2019 |
5 |
298.55 |
CHIX |
19045XJ22sg |
Thu 14 Feb 08:44:15 BST 2019 |
1906 |
298.55 |
CHIX |
19045XJ22jp |
Thu 14 Feb 08:44:15 BST 2019 |
3966 |
298.55 |
XLON |
19045XJ22jm |
Thu 14 Feb 08:44:05 BST 2019 |
989 |
298.60 |
XLON |
19045XJ22j4 |
Thu 14 Feb 08:43:22 BST 2019 |
524 |
298.50 |
CHIX |
19045XJ22ez |
Thu 14 Feb 08:43:22 BST 2019 |
604 |
298.50 |
CHIX |
19045XJ22ey |
Thu 14 Feb 08:43:22 BST 2019 |
477 |
298.50 |
XLON |
19045XJ22ex |
Thu 14 Feb 08:43:22 BST 2019 |
1160 |
298.50 |
XLON |
19045XJ22ew |
Thu 14 Feb 08:42:36 BST 2019 |
1072 |
298.60 |
CHIX |
19045XJ22c3 |
Thu 14 Feb 08:42:36 BST 2019 |
2228 |
298.60 |
XLON |
19045XJ22c2 |
Thu 14 Feb 08:41:58 BST 2019 |
1124 |
298.50 |
CHIX |
19045XJ227i |
Thu 14 Feb 08:41:58 BST 2019 |
2072 |
298.50 |
XLON |
19045XJ227h |
Thu 14 Feb 08:41:58 BST 2019 |
265 |
298.50 |
XLON |
19045XJ227g |
Thu 14 Feb 08:41:58 BST 2019 |
563 |
298.55 |
XLON |
19045XJ227f |
Thu 14 Feb 08:41:57 BST 2019 |
1081 |
298.55 |
XLON |
19045XJ227a |
Thu 14 Feb 08:41:57 BST 2019 |
579 |
298.55 |
CHIX |
19045XJ2277 |
Thu 14 Feb 08:41:57 BST 2019 |
197 |
298.55 |
CHIX |
19045XJ2276 |
Thu 14 Feb 08:41:57 BST 2019 |
1613 |
298.55 |
XLON |
19045XJ2274 |
Thu 14 Feb 08:41:57 BST 2019 |
524 |
298.60 |
CHIX |
19045XJ2273 |
Thu 14 Feb 08:41:57 BST 2019 |
571 |
298.60 |
XLON |
19045XJ2271 |
Thu 14 Feb 08:40:43 BST 2019 |
384 |
298.20 |
CHIX |
19045XJ21zm |
Thu 14 Feb 08:40:43 BST 2019 |
525 |
298.20 |
CHIX |
19045XJ21zi |
Thu 14 Feb 08:40:43 BST 2019 |
141 |
298.20 |
CHIX |
19045XJ21zk |
Thu 14 Feb 08:40:43 BST 2019 |
424 |
298.20 |
XLON |
19045XJ21zg |
Thu 14 Feb 08:40:43 BST 2019 |
577 |
298.20 |
XLON |
19045XJ21zf |
Thu 14 Feb 08:40:00 BST 2019 |
554 |
298.10 |
XLON |
19045XJ21wb |
Thu 14 Feb 08:39:42 BST 2019 |
612 |
298.30 |
CHIX |
19045XJ21tp |
Thu 14 Feb 08:39:42 BST 2019 |
1203 |
298.30 |
XLON |
19045XJ21tq |
Thu 14 Feb 08:39:06 BST 2019 |
768 |
298.15 |
CHIX |
19045XJ21pj |
Thu 14 Feb 08:39:06 BST 2019 |
892 |
298.15 |
XLON |
19045XJ21pi |
Thu 14 Feb 08:39:06 BST 2019 |
704 |
298.15 |
XLON |
19045XJ21ph |
Thu 14 Feb 08:39:04 BST 2019 |
612 |
298.20 |
CHIX |
19045XJ21pb |
Thu 14 Feb 08:39:04 BST 2019 |
1194 |
298.20 |
XLON |
19045XJ21pa |
Thu 14 Feb 08:39:03 BST 2019 |
525 |
298.25 |
CHIX |
19045XJ21p6 |
Thu 14 Feb 08:39:03 BST 2019 |
902 |
298.25 |
XLON |
19045XJ21p5 |
Thu 14 Feb 08:37:37 BST 2019 |
576 |
297.85 |
CHIX |
19045XJ21fw |
Thu 14 Feb 08:37:00 BST 2019 |
1214 |
297.75 |
CHIX |
19045XJ21cu |
Thu 14 Feb 08:36:56 BST 2019 |
10 |
297.75 |
XLON |
19045XJ21c2 |
Thu 14 Feb 08:36:56 BST 2019 |
2514 |
297.75 |
XLON |
19045XJ21c1 |
Thu 14 Feb 08:36:55 BST 2019 |
1687 |
297.80 |
XLON |
19045XJ21bw |
Thu 14 Feb 08:36:55 BST 2019 |
811 |
297.80 |
CHIX |
19045XJ21bv |
Thu 14 Feb 08:35:44 BST 2019 |
361 |
297.65 |
XLON |
19045XJ216m |
Thu 14 Feb 08:35:41 BST 2019 |
915 |
297.70 |
XLON |
19045XJ216g |
Thu 14 Feb 08:35:41 BST 2019 |
7 |
297.70 |
XLON |
19045XJ216h |
Thu 14 Feb 08:35:41 BST 2019 |
526 |
297.70 |
CHIX |
19045XJ216f |
Thu 14 Feb 08:35:34 BST 2019 |
113 |
297.85 |
XLON |
19045XJ2156 |
Thu 14 Feb 08:34:43 BST 2019 |
526 |
297.75 |
CHIX |
19045XJ210v |
Thu 14 Feb 08:34:43 BST 2019 |
1124 |
297.75 |
CHIX |
19045XJ210u |
Thu 14 Feb 08:34:43 BST 2019 |
2337 |
297.75 |
XLON |
19045XJ210s |
Thu 14 Feb 08:34:43 BST 2019 |
796 |
297.75 |
XLON |
19045XJ210t |
Thu 14 Feb 08:34:30 BST 2019 |
1873 |
297.95 |
XLON |
19045XJ20z3 |
Thu 14 Feb 08:34:00 BST 2019 |
829 |
297.95 |
CHIX |
19045XJ20t2 |
Thu 14 Feb 08:34:00 BST 2019 |
1725 |
297.95 |
XLON |
19045XJ20t1 |
Thu 14 Feb 08:33:40 BST 2019 |
510 |
298.00 |
XLON |
19045XJ20rs |
Thu 14 Feb 08:33:40 BST 2019 |
94 |
298.00 |
CHIX |
19045XJ20rv |
Thu 14 Feb 08:33:40 BST 2019 |
769 |
298.00 |
CHIX |
19045XJ20rt |
Thu 14 Feb 08:33:40 BST 2019 |
431 |
298.00 |
CHIX |
19045XJ20ru |
Thu 14 Feb 08:33:39 BST 2019 |
691 |
298.00 |
CHIX |
19045XJ20rm |
Thu 14 Feb 08:33:39 BST 2019 |
525 |
298.05 |
CHIX |
19045XJ20rl |
Thu 14 Feb 08:33:39 BST 2019 |
44 |
298.05 |
XLON |
19045XJ20rj |
Thu 14 Feb 08:33:39 BST 2019 |
219 |
298.05 |
XLON |
19045XJ20ri |
Thu 14 Feb 08:33:39 BST 2019 |
1436 |
298.00 |
XLON |
19045XJ20rk |
Thu 14 Feb 08:33:37 BST 2019 |
258 |
298.15 |
CHIX |
19045XJ20r8 |
Thu 14 Feb 08:33:37 BST 2019 |
267 |
298.15 |
CHIX |
19045XJ20r3 |
Thu 14 Feb 08:33:37 BST 2019 |
366 |
298.15 |
XLON |
19045XJ20r4 |
Thu 14 Feb 08:33:37 BST 2019 |
185 |
298.15 |
XLON |
19045XJ20r5 |
Thu 14 Feb 08:33:37 BST 2019 |
421 |
298.15 |
XLON |
19045XJ20r2 |
Thu 14 Feb 08:33:10 BST 2019 |
234 |
298.05 |
XLON |
19045XJ20mn |
Thu 14 Feb 08:31:20 BST 2019 |
686 |
297.55 |
XLON |
19045XJ207s |
Thu 14 Feb 08:31:10 BST 2019 |
1 |
297.50 |
XLON |
19045XJ205u |
Thu 14 Feb 08:31:10 BST 2019 |
1307 |
297.50 |
XLON |
19045XJ205r |
Thu 14 Feb 08:31:10 BST 2019 |
1598 |
297.50 |
XLON |
19045XJ205t |
Thu 14 Feb 08:31:10 BST 2019 |
563 |
297.50 |
CHIX |
19045XJ205s |
Thu 14 Feb 08:31:10 BST 2019 |
206 |
297.50 |
CHIX |
19045XJ205q |
Thu 14 Feb 08:31:10 BST 2019 |
629 |
297.50 |
CHIX |
19045XJ205p |
Thu 14 Feb 08:31:00 BST 2019 |
526 |
297.60 |
CHIX |
19045XJ2050 |
Thu 14 Feb 08:31:00 BST 2019 |
757 |
297.60 |
XLON |
19045XJ204y |
Thu 14 Feb 08:30:22 BST 2019 |
526 |
297.60 |
CHIX |
19045XJ201s |
Thu 14 Feb 08:30:22 BST 2019 |
604 |
297.60 |
XLON |
19045XJ201r |
Thu 14 Feb 08:30:10 BST 2019 |
1622 |
297.65 |
CHIX |
19045XJ200m |
Thu 14 Feb 08:30:10 BST 2019 |
3373 |
297.65 |
XLON |
19045XJ200l |
Thu 14 Feb 08:29:24 BST 2019 |
1 |
297.55 |
XLON |
19045XJ1zxe |
Thu 14 Feb 08:29:24 BST 2019 |
526 |
297.55 |
CHIX |
19045XJ1zxf |
Thu 14 Feb 08:29:18 BST 2019 |
805 |
297.55 |
XLON |
19045XJ1zwv |
Thu 14 Feb 08:29:17 BST 2019 |
175 |
297.55 |
XLON |
19045XJ1zwt |
Thu 14 Feb 08:29:17 BST 2019 |
3 |
297.55 |
XLON |
19045XJ1zwu |
Thu 14 Feb 08:29:16 BST 2019 |
612 |
297.60 |
CHIX |
19045XJ1zwi |
Thu 14 Feb 08:29:16 BST 2019 |
245 |
297.60 |
CHIX |
19045XJ1zwk |
Thu 14 Feb 08:29:13 BST 2019 |
673 |
297.65 |
CHIX |
19045XJ1zwc |
Thu 14 Feb 08:29:13 BST 2019 |
602 |
297.70 |
CHIX |
19045XJ1zwb |
Thu 14 Feb 08:29:13 BST 2019 |
1158 |
297.70 |
XLON |
19045XJ1zwa |
Thu 14 Feb 08:29:05 BST 2019 |
518 |
297.75 |
CHIX |
19045XJ1zvp |
Thu 14 Feb 08:29:05 BST 2019 |
5 |
297.75 |
XLON |
19045XJ1zvo |
Thu 14 Feb 08:29:05 BST 2019 |
95 |
297.75 |
XLON |
19045XJ1zvn |
Thu 14 Feb 08:29:01 BST 2019 |
858 |
297.75 |
CHIX |
19045XJ1zvl |
Thu 14 Feb 08:29:01 BST 2019 |
1784 |
297.75 |
XLON |
19045XJ1zvk |
Thu 14 Feb 08:29:01 BST 2019 |
779 |
297.80 |
CHIX |
19045XJ1zvi |
Thu 14 Feb 08:29:00 BST 2019 |
66 |
297.85 |
CHIX |
19045XJ1zv7 |
Thu 14 Feb 08:29:00 BST 2019 |
200 |
297.85 |
CHIX |
19045XJ1zv6 |
Thu 14 Feb 08:28:52 BST 2019 |
7 |
297.90 |
XLON |
19045XJ1zuh |
Thu 14 Feb 08:28:30 BST 2019 |
307 |
297.80 |
CHIX |
19045XJ1zqr |
Thu 14 Feb 08:28:30 BST 2019 |
593 |
297.80 |
CHIX |
19045XJ1zqq |
Thu 14 Feb 08:28:15 BST 2019 |
526 |
297.80 |
CHIX |
19045XJ1zpi |
Thu 14 Feb 08:28:15 BST 2019 |
32 |
297.80 |
XLON |
19045XJ1zph |
Thu 14 Feb 08:28:15 BST 2019 |
700 |
297.80 |
XLON |
19045XJ1zpg |
Thu 14 Feb 08:28:12 BST 2019 |
775 |
297.80 |
CHIX |
19045XJ1zpd |
Thu 14 Feb 08:28:12 BST 2019 |
1608 |
297.80 |
XLON |
19045XJ1zpc |
Thu 14 Feb 08:27:55 BST 2019 |
702 |
297.60 |
CHIX |
19045XJ1zng |
Thu 14 Feb 08:27:55 BST 2019 |
452 |
297.60 |
XLON |
19045XJ1zne |
Thu 14 Feb 08:27:55 BST 2019 |
1496 |
297.60 |
XLON |
19045XJ1znf |
Thu 14 Feb 08:27:51 BST 2019 |
526 |
297.60 |
CHIX |
19045XJ1zmz |
Thu 14 Feb 08:27:51 BST 2019 |
17 |
297.60 |
CHIX |
19045XJ1zn0 |
Thu 14 Feb 08:27:45 BST 2019 |
526 |
297.70 |
CHIX |
19045XJ1zmp |
Thu 14 Feb 08:27:45 BST 2019 |
388 |
297.70 |
XLON |
19045XJ1zmo |
Thu 14 Feb 08:27:29 BST 2019 |
623 |
297.55 |
XLON |
19045XJ1zlk |
Thu 14 Feb 08:27:28 BST 2019 |
1294 |
297.55 |
XLON |
19045XJ1zlh |
Thu 14 Feb 08:27:20 BST 2019 |
382 |
297.60 |
CHIX |
19045XJ1zkw |
Thu 14 Feb 08:27:20 BST 2019 |
526 |
297.60 |
CHIX |
19045XJ1zku |
Thu 14 Feb 08:27:20 BST 2019 |
646 |
297.60 |
XLON |
19045XJ1zkr |
Thu 14 Feb 08:27:20 BST 2019 |
25 |
297.60 |
XLON |
19045XJ1zkt |
Thu 14 Feb 08:27:12 BST 2019 |
526 |
297.70 |
XLON |
19045XJ1zkb |
Thu 14 Feb 08:27:12 BST 2019 |
526 |
297.70 |
CHIX |
19045XJ1zka |
Thu 14 Feb 08:26:59 BST 2019 |
171 |
297.60 |
CHIX |
19045XJ1ziq |
Thu 14 Feb 08:26:56 BST 2019 |
94 |
297.70 |
XLON |
19045XJ1zif |
Thu 14 Feb 08:26:56 BST 2019 |
56 |
297.70 |
XLON |
19045XJ1zie |
Thu 14 Feb 08:26:56 BST 2019 |
1500 |
297.70 |
XLON |
19045XJ1zid |
Thu 14 Feb 08:26:56 BST 2019 |
84 |
297.65 |
CHIX |
19045XJ1zic |
Thu 14 Feb 08:26:56 BST 2019 |
498 |
297.65 |
CHIX |
19045XJ1zib |
Thu 14 Feb 08:26:56 BST 2019 |
479 |
297.75 |
CHIX |
19045XJ1zhw |
Thu 14 Feb 08:26:17 BST 2019 |
686 |
297.70 |
CHIX |
19045XJ1zan |
Thu 14 Feb 08:26:17 BST 2019 |
298 |
297.70 |
CHIX |
19045XJ1zao |
Thu 14 Feb 08:26:17 BST 2019 |
9 |
297.70 |
CHIX |
19045XJ1zal |
Thu 14 Feb 08:26:05 BST 2019 |
630 |
297.75 |
BATE |
19045XJ1z8g |
Thu 14 Feb 08:26:05 BST 2019 |
750 |
297.75 |
BATE |
19045XJ1z8f |
Thu 14 Feb 08:26:05 BST 2019 |
195 |
297.75 |
BATE |
19045XJ1z8i |
Thu 14 Feb 08:26:05 BST 2019 |
75 |
297.75 |
BATE |
19045XJ1z8h |
Thu 14 Feb 08:26:05 BST 2019 |
1172 |
297.70 |
XLON |
19045XJ1z8d |
Thu 14 Feb 08:26:05 BST 2019 |
91 |
297.70 |
CHIX |
19045XJ1z8e |
Thu 14 Feb 08:26:05 BST 2019 |
519 |
297.70 |
CHIX |
19045XJ1z8c |
Thu 14 Feb 08:25:19 BST 2019 |
446 |
297.55 |
CHIX |
19045XJ1z31 |
Thu 14 Feb 08:25:12 BST 2019 |
1 |
297.50 |
CHIX |
19045XJ1z1h |
Thu 14 Feb 08:25:12 BST 2019 |
884 |
297.50 |
CHIX |
19045XJ1z1g |
Thu 14 Feb 08:25:12 BST 2019 |
1744 |
297.50 |
XLON |
19045XJ1z1f |
Thu 14 Feb 08:25:12 BST 2019 |
95 |
297.50 |
XLON |
19045XJ1z1e |
Thu 14 Feb 08:25:09 BST 2019 |
450 |
297.65 |
XLON |
19045XJ1z0w |
Thu 14 Feb 08:25:09 BST 2019 |
1200 |
297.60 |
XLON |
19045XJ1z0v |
Thu 14 Feb 08:25:09 BST 2019 |
786 |
297.60 |
XLON |
19045XJ1z0u |
Thu 14 Feb 08:25:09 BST 2019 |
526 |
297.60 |
CHIX |
19045XJ1z0t |
Thu 14 Feb 08:24:30 BST 2019 |
287 |
297.60 |
CHIX |
19045XJ1yv6 |
Thu 14 Feb 08:24:30 BST 2019 |
252 |
297.60 |
CHIX |
19045XJ1yv8 |
Thu 14 Feb 08:24:30 BST 2019 |
201 |
297.60 |
CHIX |
19045XJ1yv7 |
Thu 14 Feb 08:23:53 BST 2019 |
506 |
297.55 |
CHIX |
19045XJ1yre |
Thu 14 Feb 08:23:39 BST 2019 |
526 |
297.65 |
CHIX |
19045XJ1yq7 |
Thu 14 Feb 08:23:39 BST 2019 |
355 |
297.65 |
XLON |
19045XJ1yq6 |
Thu 14 Feb 08:23:36 BST 2019 |
526 |
297.75 |
CHIX |
19045XJ1ypv |
Thu 14 Feb 08:23:36 BST 2019 |
737 |
297.75 |
XLON |
19045XJ1ypu |
Thu 14 Feb 08:23:10 BST 2019 |
302 |
297.95 |
CHIX |
19045XJ1yo1 |
Thu 14 Feb 08:23:10 BST 2019 |
525 |
297.95 |
CHIX |
19045XJ1yo0 |
Thu 14 Feb 08:23:10 BST 2019 |
443 |
297.95 |
XLON |
19045XJ1ynz |
Thu 14 Feb 08:23:10 BST 2019 |
356 |
297.95 |
XLON |
19045XJ1yny |
Thu 14 Feb 08:23:02 BST 2019 |
760 |
298.05 |
CHIX |
19045XJ1yn5 |
Thu 14 Feb 08:23:00 BST 2019 |
345 |
298.10 |
XLON |
19045XJ1yn4 |
Thu 14 Feb 08:23:00 BST 2019 |
475 |
298.10 |
XLON |
19045XJ1yn3 |
Thu 14 Feb 08:23:00 BST 2019 |
166 |
298.10 |
CHIX |
19045XJ1yn2 |
Thu 14 Feb 08:23:00 BST 2019 |
816 |
298.10 |
CHIX |
19045XJ1yn0 |
Thu 14 Feb 08:23:00 BST 2019 |
359 |
298.10 |
CHIX |
19045XJ1yn1 |
Thu 14 Feb 08:23:00 BST 2019 |
525 |
298.10 |
CHIX |
19045XJ1ymz |
Thu 14 Feb 08:22:57 BST 2019 |
612 |
298.20 |
CHIX |
19045XJ1ym6 |
Thu 14 Feb 08:22:57 BST 2019 |
1260 |
298.20 |
XLON |
19045XJ1ym5 |
Thu 14 Feb 08:22:57 BST 2019 |
4 |
298.25 |
XLON |
19045XJ1ym4 |
Thu 14 Feb 08:22:45 BST 2019 |
500 |
298.30 |
CHIX |
19045XJ1ykz |
Thu 14 Feb 08:22:40 BST 2019 |
924 |
298.30 |
XLON |
19045XJ1ykp |
Thu 14 Feb 08:22:35 BST 2019 |
33 |
298.35 |
XLON |
19045XJ1ykf |
Thu 14 Feb 08:22:35 BST 2019 |
525 |
298.35 |
CHIX |
19045XJ1ykg |
Thu 14 Feb 08:22:35 BST 2019 |
791 |
298.35 |
XLON |
19045XJ1yke |
Thu 14 Feb 08:22:15 BST 2019 |
222 |
298.20 |
CHIX |
19045XJ1yh4 |
Thu 14 Feb 08:22:11 BST 2019 |
785 |
298.20 |
XLON |
19045XJ1ygw |
Thu 14 Feb 08:22:11 BST 2019 |
437 |
298.30 |
XLON |
19045XJ1ygv |
Thu 14 Feb 08:22:11 BST 2019 |
548 |
298.30 |
CHIX |
19045XJ1ygu |
Thu 14 Feb 08:22:11 BST 2019 |
617 |
298.30 |
XLON |
19045XJ1ygt |
Thu 14 Feb 08:21:24 BST 2019 |
502 |
298.00 |
CHIX |
19045XJ1yde |
Thu 14 Feb 08:21:24 BST 2019 |
750 |
298.10 |
BATE |
19045XJ1ydd |
Thu 14 Feb 08:21:24 BST 2019 |
900 |
298.05 |
XLON |
19045XJ1ydc |
Thu 14 Feb 08:21:24 BST 2019 |
625 |
298.05 |
CHIX |
19045XJ1ydb |
Thu 14 Feb 08:21:24 BST 2019 |
1296 |
298.05 |
XLON |
19045XJ1yda |
Thu 14 Feb 08:21:23 BST 2019 |
1500 |
298.15 |
XLON |
19045XJ1ycy |
Thu 14 Feb 08:21:23 BST 2019 |
1500 |
298.15 |
XLON |
19045XJ1ycw |
Thu 14 Feb 08:20:55 BST 2019 |
525 |
298.00 |
CHIX |
19045XJ1yah |
Thu 14 Feb 08:20:55 BST 2019 |
580 |
298.00 |
XLON |
19045XJ1yag |
Thu 14 Feb 08:20:46 BST 2019 |
1400 |
298.00 |
XLON |
19045XJ1y9u |
Thu 14 Feb 08:20:21 BST 2019 |
510 |
297.75 |
CHIX |
19045XJ1y8e |
Thu 14 Feb 08:19:36 BST 2019 |
704 |
297.85 |
CHIX |
19045XJ1y4l |
Thu 14 Feb 08:19:36 BST 2019 |
1462 |
297.85 |
XLON |
19045XJ1y4k |
Thu 14 Feb 08:19:25 BST 2019 |
605 |
297.90 |
CHIX |
19045XJ1y44 |
Thu 14 Feb 08:19:25 BST 2019 |
8 |
297.90 |
CHIX |
19045XJ1y43 |
Thu 14 Feb 08:19:25 BST 2019 |
771 |
297.90 |
XLON |
19045XJ1y42 |
Thu 14 Feb 08:19:25 BST 2019 |
470 |
297.90 |
XLON |
19045XJ1y41 |
Thu 14 Feb 08:19:16 BST 2019 |
1140 |
298.10 |
XLON |
19045XJ1y3g |
Thu 14 Feb 08:19:16 BST 2019 |
593 |
298.10 |
CHIX |
19045XJ1y3h |
Thu 14 Feb 08:18:39 BST 2019 |
531 |
298.15 |
CHIX |
19045XJ1xye |
Thu 14 Feb 08:18:01 BST 2019 |
397 |
297.95 |
CHIX |
19045XJ1xti |
Thu 14 Feb 08:18:01 BST 2019 |
619 |
297.95 |
CHIX |
19045XJ1xth |
Thu 14 Feb 08:18:01 BST 2019 |
1286 |
297.95 |
XLON |
19045XJ1xte |
Thu 14 Feb 08:18:01 BST 2019 |
118 |
297.95 |
XLON |
19045XJ1xtg |
Thu 14 Feb 08:18:01 BST 2019 |
59 |
297.95 |
XLON |
19045XJ1xtf |
Thu 14 Feb 08:17:47 BST 2019 |
613 |
298.00 |
CHIX |
19045XJ1xr3 |
Thu 14 Feb 08:17:47 BST 2019 |
545 |
298.00 |
CHIX |
19045XJ1xr2 |
Thu 14 Feb 08:17:47 BST 2019 |
1242 |
298.00 |
XLON |
19045XJ1xr1 |
Thu 14 Feb 08:17:47 BST 2019 |
308 |
298.00 |
XLON |
19045XJ1xr0 |
Thu 14 Feb 08:17:47 BST 2019 |
811 |
298.10 |
CHIX |
19045XJ1xqx |
Thu 14 Feb 08:17:47 BST 2019 |
201 |
298.10 |
CHIX |
19045XJ1xqz |
Thu 14 Feb 08:17:47 BST 2019 |
792 |
298.10 |
CHIX |
19045XJ1xqy |
Thu 14 Feb 08:15:50 BST 2019 |
594 |
297.45 |
CHIX |
19045XJ1xa7 |
Thu 14 Feb 08:15:50 BST 2019 |
188 |
297.45 |
XLON |
19045XJ1xa6 |
Thu 14 Feb 08:15:50 BST 2019 |
1141 |
297.45 |
XLON |
19045XJ1xa5 |
Thu 14 Feb 08:15:48 BST 2019 |
613 |
297.55 |
CHIX |
19045XJ1x9t |
Thu 14 Feb 08:15:48 BST 2019 |
1177 |
297.55 |
XLON |
19045XJ1x9s |
Thu 14 Feb 08:15:40 BST 2019 |
404 |
297.70 |
CHIX |
19045XJ1x9b |
Thu 14 Feb 08:15:40 BST 2019 |
183 |
297.75 |
XLON |
19045XJ1x9a |
Thu 14 Feb 08:15:40 BST 2019 |
842 |
297.75 |
XLON |
19045XJ1x99 |
Thu 14 Feb 08:15:40 BST 2019 |
526 |
297.75 |
CHIX |
19045XJ1x98 |
Thu 14 Feb 08:15:00 BST 2019 |
526 |
297.55 |
CHIX |
19045XJ1x4e |
Thu 14 Feb 08:15:00 BST 2019 |
773 |
297.65 |
CHIX |
19045XJ1x4b |
Thu 14 Feb 08:15:00 BST 2019 |
526 |
297.65 |
CHIX |
19045XJ1x4a |
Thu 14 Feb 08:15:00 BST 2019 |
647 |
297.65 |
XLON |
19045XJ1x47 |
Thu 14 Feb 08:15:00 BST 2019 |
1605 |
297.65 |
XLON |
19045XJ1x48 |
Thu 14 Feb 08:14:59 BST 2019 |
526 |
297.75 |
CHIX |
19045XJ1x3u |
Thu 14 Feb 08:14:59 BST 2019 |
636 |
297.75 |
XLON |
19045XJ1x3t |
Thu 14 Feb 08:14:53 BST 2019 |
82 |
297.90 |
XLON |
19045XJ1x31 |
Thu 14 Feb 08:14:53 BST 2019 |
138 |
297.95 |
CHIX |
19045XJ1x30 |
Thu 14 Feb 08:14:53 BST 2019 |
641 |
298.00 |
CHIX |
19045XJ1x2z |
Thu 14 Feb 08:14:53 BST 2019 |
161 |
298.00 |
XLON |
19045XJ1x2y |
Thu 14 Feb 08:14:38 BST 2019 |
243 |
297.95 |
CHIX |
19045XJ1x17 |
Thu 14 Feb 08:13:25 BST 2019 |
627 |
297.75 |
CHIX |
19045XJ1wqw |
Thu 14 Feb 08:13:25 BST 2019 |
526 |
297.75 |
CHIX |
19045XJ1wqv |
Thu 14 Feb 08:13:25 BST 2019 |
373 |
297.75 |
XLON |
19045XJ1wqu |
Thu 14 Feb 08:13:21 BST 2019 |
352 |
297.95 |
CHIX |
19045XJ1wqp |
Thu 14 Feb 08:13:13 BST 2019 |
140 |
298.05 |
XLON |
19045XJ1wpj |
Thu 14 Feb 08:13:13 BST 2019 |
525 |
298.05 |
CHIX |
19045XJ1wpi |
Thu 14 Feb 08:13:13 BST 2019 |
540 |
298.05 |
XLON |
19045XJ1wph |
Thu 14 Feb 08:13:13 BST 2019 |
285 |
298.05 |
XLON |
19045XJ1wpg |
Thu 14 Feb 08:13:10 BST 2019 |
1051 |
298.15 |
XLON |
19045XJ1wpe |
Thu 14 Feb 08:13:10 BST 2019 |
547 |
298.15 |
CHIX |
19045XJ1wpd |
Thu 14 Feb 08:12:09 BST 2019 |
548 |
297.75 |
XLON |
19045XJ1wiw |
Thu 14 Feb 08:12:04 BST 2019 |
379 |
297.85 |
CHIX |
19045XJ1wi5 |
Thu 14 Feb 08:12:04 BST 2019 |
818 |
297.85 |
CHIX |
19045XJ1wi4 |
Thu 14 Feb 08:12:04 BST 2019 |
1698 |
297.85 |
XLON |
19045XJ1wi3 |
Thu 14 Feb 08:12:03 BST 2019 |
665 |
297.95 |
XLON |
19045XJ1wi2 |
Thu 14 Feb 08:12:03 BST 2019 |
574 |
297.95 |
XLON |
19045XJ1wi1 |
Thu 14 Feb 08:12:03 BST 2019 |
684 |
297.95 |
CHIX |
19045XJ1wi0 |
Thu 14 Feb 08:12:01 BST 2019 |
525 |
297.95 |
CHIX |
19045XJ1whw |
Thu 14 Feb 08:12:00 BST 2019 |
333 |
298.15 |
CHIX |
19045XJ1whc |
Thu 14 Feb 08:12:00 BST 2019 |
610 |
298.10 |
CHIX |
19045XJ1whb |
Thu 14 Feb 08:12:00 BST 2019 |
1 |
298.15 |
CHIX |
19045XJ1wha |
Thu 14 Feb 08:12:00 BST 2019 |
524 |
298.15 |
CHIX |
19045XJ1wh9 |
Thu 14 Feb 08:12:00 BST 2019 |
1172 |
298.10 |
XLON |
19045XJ1wh8 |
Thu 14 Feb 08:12:00 BST 2019 |
521 |
298.15 |
XLON |
19045XJ1wh7 |
Thu 14 Feb 08:11:29 BST 2019 |
525 |
298.20 |
CHIX |
19045XJ1wd0 |
Thu 14 Feb 08:11:29 BST 2019 |
606 |
298.20 |
XLON |
19045XJ1wcz |
Thu 14 Feb 08:11:07 BST 2019 |
3015 |
298.60 |
XLON |
19045XJ1w6t |
Thu 14 Feb 08:11:07 BST 2019 |
1449 |
298.60 |
CHIX |
19045XJ1w6s |
Thu 14 Feb 08:10:35 BST 2019 |
524 |
298.80 |
CHIX |
19045XJ1w15 |
Thu 14 Feb 08:10:35 BST 2019 |
23 |
298.80 |
XLON |
19045XJ1w13 |
Thu 14 Feb 08:10:35 BST 2019 |
609 |
298.80 |
XLON |
19045XJ1w12 |
Thu 14 Feb 08:10:35 BST 2019 |
34 |
298.80 |
XLON |
19045XJ1w14 |
Thu 14 Feb 08:10:30 BST 2019 |
724 |
298.95 |
CHIX |
19045XJ1w0s |
Thu 14 Feb 08:10:30 BST 2019 |
702 |
298.90 |
XLON |
19045XJ1w0r |
Thu 14 Feb 08:10:30 BST 2019 |
1502 |
298.95 |
XLON |
19045XJ1w0q |
Thu 14 Feb 08:10:30 BST 2019 |
1 |
299.05 |
CHIX |
19045XJ1w0p |
Thu 14 Feb 08:10:30 BST 2019 |
522 |
299.05 |
CHIX |
19045XJ1w0o |
Thu 14 Feb 08:10:30 BST 2019 |
26 |
299.05 |
XLON |
19045XJ1w0n |
Thu 14 Feb 08:10:30 BST 2019 |
371 |
299.05 |
XLON |
19045XJ1w0m |
Thu 14 Feb 08:10:15 BST 2019 |
212 |
299.10 |
XLON |
19045XJ1vz6 |
Thu 14 Feb 08:10:15 BST 2019 |
306 |
299.10 |
CHIX |
19045XJ1vz5 |
Thu 14 Feb 08:10:15 BST 2019 |
612 |
299.10 |
CHIX |
19045XJ1vz4 |
Thu 14 Feb 08:10:05 BST 2019 |
900 |
299.30 |
CHIX |
19045XJ1vy4 |
Thu 14 Feb 08:10:05 BST 2019 |
1600 |
299.30 |
XLON |
19045XJ1vy2 |
Thu 14 Feb 08:10:05 BST 2019 |
1500 |
299.30 |
XLON |
19045XJ1vy3 |
Thu 14 Feb 08:09:55 BST 2019 |
1 |
299.25 |
XLON |
19045XJ1vwv |
Thu 14 Feb 08:09:55 BST 2019 |
1563 |
299.25 |
XLON |
19045XJ1vwt |
Thu 14 Feb 08:09:55 BST 2019 |
13 |
299.25 |
XLON |
19045XJ1vwu |
Thu 14 Feb 08:09:55 BST 2019 |
565 |
299.25 |
CHIX |
19045XJ1vws |
Thu 14 Feb 08:09:55 BST 2019 |
188 |
299.25 |
CHIX |
19045XJ1vwr |
Thu 14 Feb 08:08:50 BST 2019 |
572 |
299.45 |
CHIX |
19045XJ1vq8 |
Thu 14 Feb 08:08:46 BST 2019 |
123 |
299.70 |
XLON |
19045XJ1vpk |
Thu 14 Feb 08:08:45 BST 2019 |
337 |
299.70 |
CHIX |
19045XJ1vp7 |
Thu 14 Feb 08:08:45 BST 2019 |
295 |
299.70 |
CHIX |
19045XJ1vp8 |
Thu 14 Feb 08:08:45 BST 2019 |
18 |
299.70 |
XLON |
19045XJ1vp6 |
Thu 14 Feb 08:07:41 BST 2019 |
792 |
299.85 |
XLON |
19045XJ1vlo |
Thu 14 Feb 08:07:41 BST 2019 |
522 |
299.85 |
CHIX |
19045XJ1vln |
Thu 14 Feb 08:07:41 BST 2019 |
312 |
299.85 |
CHIX |
19045XJ1vlq |
Thu 14 Feb 08:07:41 BST 2019 |
232 |
299.85 |
CHIX |
19045XJ1vlp |
Thu 14 Feb 08:07:41 BST 2019 |
522 |
299.85 |
CHIX |
19045XJ1vls |
Thu 14 Feb 08:07:41 BST 2019 |
512 |
299.85 |
CHIX |
19045XJ1vlr |
Thu 14 Feb 08:07:34 BST 2019 |
617 |
299.95 |
CHIX |
19045XJ1vkz |
Thu 14 Feb 08:07:34 BST 2019 |
1281 |
299.95 |
XLON |
19045XJ1vky |
Thu 14 Feb 08:07:34 BST 2019 |
52 |
300.00 |
XLON |
19045XJ1vkx |
Thu 14 Feb 08:07:34 BST 2019 |
683 |
300.00 |
XLON |
19045XJ1vkw |
Thu 14 Feb 08:07:34 BST 2019 |
522 |
300.00 |
CHIX |
19045XJ1vkv |
Thu 14 Feb 08:06:20 BST 2019 |
521 |
300.25 |
CHIX |
19045XJ1vet |
Thu 14 Feb 08:06:20 BST 2019 |
671 |
300.25 |
XLON |
19045XJ1ves |
Thu 14 Feb 08:05:18 BST 2019 |
497 |
299.85 |
XLON |
19045XJ1v7b |
Thu 14 Feb 08:05:18 BST 2019 |
9 |
299.85 |
XLON |
19045XJ1v7a |
Thu 14 Feb 08:05:18 BST 2019 |
138 |
299.85 |
XLON |
19045XJ1v7c |
Thu 14 Feb 08:04:10 BST 2019 |
383 |
300.10 |
XLON |
19045XJ1v0t |
Thu 14 Feb 08:04:10 BST 2019 |
437 |
300.10 |
CHIX |
19045XJ1v0s |
Thu 14 Feb 08:04:10 BST 2019 |
522 |
300.10 |
CHIX |
19045XJ1v0r |
Thu 14 Feb 08:03:15 BST 2019 |
41 |
300.20 |
XLON |
19045XJ1uvf |
Thu 14 Feb 08:03:15 BST 2019 |
17 |
300.20 |
XLON |
19045XJ1uve |
Thu 14 Feb 08:03:15 BST 2019 |
498 |
300.25 |
CHIX |
19045XJ1uvd |
Thu 14 Feb 08:02:40 BST 2019 |
532 |
300.45 |
CHIX |
19045XJ1url |
Thu 14 Feb 08:01:12 BST 2019 |
62 |
300.50 |
XLON |
19045XJ1ugz |
