Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Fri 15 Feb 16:24:59 BST 2019 |
750 |
303.50 |
BATE |
19046XJ7c76 |
Fri 15 Feb 16:24:59 BST 2019 |
516 |
303.50 |
CHIX |
19046XJ7c72 |
Fri 15 Feb 16:24:59 BST 2019 |
161 |
303.50 |
CHIX |
19046XJ7c73 |
Fri 15 Feb 16:24:57 BST 2019 |
2594 |
303.45 |
CHIX |
19046XJ7c6n |
Fri 15 Feb 16:24:57 BST 2019 |
900 |
303.45 |
CHIX |
19046XJ7c6m |
Fri 15 Feb 16:24:57 BST 2019 |
1000 |
303.45 |
CHIX |
19046XJ7c6k |
Fri 15 Feb 16:24:57 BST 2019 |
412 |
303.45 |
XLON |
19046XJ7c6h |
Fri 15 Feb 16:24:57 BST 2019 |
1700 |
303.45 |
XLON |
19046XJ7c6f |
Fri 15 Feb 16:24:57 BST 2019 |
1000 |
303.45 |
CHIX |
19046XJ7c68 |
Fri 15 Feb 16:24:57 BST 2019 |
950 |
303.45 |
CHIX |
19046XJ7c69 |
Fri 15 Feb 16:24:57 BST 2019 |
1000 |
303.40 |
CHIX |
19046XJ7c66 |
Fri 15 Feb 16:24:57 BST 2019 |
1514 |
303.45 |
CHIX |
19046XJ7c6a |
Fri 15 Feb 16:24:57 BST 2019 |
2182 |
303.45 |
XLON |
19046XJ7c65 |
Fri 15 Feb 16:24:57 BST 2019 |
1300 |
303.45 |
XLON |
19046XJ7c63 |
Fri 15 Feb 16:24:57 BST 2019 |
1036 |
303.45 |
CHIX |
19046XJ7c62 |
Fri 15 Feb 16:24:57 BST 2019 |
1 |
303.45 |
XLON |
19046XJ7c61 |
Fri 15 Feb 16:24:57 BST 2019 |
3590 |
303.45 |
XLON |
19046XJ7c5z |
Fri 15 Feb 16:24:57 BST 2019 |
2200 |
303.45 |
CHIX |
19046XJ7c5x |
Fri 15 Feb 16:24:57 BST 2019 |
3414 |
303.45 |
XLON |
19046XJ7c5r |
Fri 15 Feb 16:24:56 BST 2019 |
972 |
303.45 |
BATE |
19046XJ7c5q |
Fri 15 Feb 16:24:56 BST 2019 |
850 |
303.45 |
CHIX |
19046XJ7c5o |
Fri 15 Feb 16:24:56 BST 2019 |
2594 |
303.45 |
CHIX |
19046XJ7c5p |
Fri 15 Feb 16:24:56 BST 2019 |
1000 |
303.45 |
CHIX |
19046XJ7c5n |
Fri 15 Feb 16:24:56 BST 2019 |
1300 |
303.45 |
CHIX |
19046XJ7c5m |
Fri 15 Feb 16:24:56 BST 2019 |
1113 |
303.45 |
XLON |
19046XJ7c5k |
Fri 15 Feb 16:24:56 BST 2019 |
1470 |
303.45 |
XLON |
19046XJ7c5l |
Fri 15 Feb 16:24:56 BST 2019 |
786 |
303.45 |
XLON |
19046XJ7c5i |
Fri 15 Feb 16:24:56 BST 2019 |
1233 |
303.45 |
XLON |
19046XJ7c5j |
Fri 15 Feb 16:24:54 BST 2019 |
269 |
303.35 |
CHIX |
19046XJ7c53 |
Fri 15 Feb 16:24:54 BST 2019 |
145 |
303.35 |
XLON |
19046XJ7c51 |
Fri 15 Feb 16:24:54 BST 2019 |
355 |
303.35 |
XLON |
19046XJ7c52 |
Fri 15 Feb 16:24:54 BST 2019 |
891 |
303.35 |
XLON |
19046XJ7c50 |
Fri 15 Feb 16:24:48 BST 2019 |
599 |
303.35 |
XLON |
19046XJ7c40 |
Fri 15 Feb 16:24:48 BST 2019 |
516 |
303.35 |
XLON |
19046XJ7c41 |
Fri 15 Feb 16:24:48 BST 2019 |
578 |
303.35 |
XLON |
19046XJ7c3z |
Fri 15 Feb 16:24:48 BST 2019 |
1196 |
303.35 |
XLON |
19046XJ7c3v |
Fri 15 Feb 16:24:48 BST 2019 |
106 |
303.35 |
XLON |
19046XJ7c3y |
Fri 15 Feb 16:24:48 BST 2019 |
457 |
303.35 |
XLON |
19046XJ7c3w |
Fri 15 Feb 16:24:48 BST 2019 |
7 |
303.35 |
XLON |
19046XJ7c3x |
Fri 15 Feb 16:24:12 BST 2019 |
365 |
303.35 |
XLON |
19046XJ7bx2 |
Fri 15 Feb 16:24:12 BST 2019 |
1121 |
303.35 |
CHIX |
19046XJ7bx3 |
Fri 15 Feb 16:24:12 BST 2019 |
480 |
303.35 |
CHIX |
19046XJ7bx4 |
Fri 15 Feb 16:24:12 BST 2019 |
516 |
303.35 |
CHIX |
19046XJ7bx5 |
Fri 15 Feb 16:24:12 BST 2019 |
2426 |
303.35 |
XLON |
19046XJ7bx1 |
Fri 15 Feb 16:24:11 BST 2019 |
1569 |
303.40 |
XLON |
19046XJ7bws |
Fri 15 Feb 16:24:11 BST 2019 |
2218 |
303.40 |
XLON |
19046XJ7bwp |
Fri 15 Feb 16:24:11 BST 2019 |
1515 |
303.40 |
XLON |
19046XJ7bwq |
Fri 15 Feb 16:24:11 BST 2019 |
348 |
303.40 |
XLON |
19046XJ7bwv |
Fri 15 Feb 16:24:11 BST 2019 |
20 |
303.40 |
XLON |
19046XJ7bwu |
Fri 15 Feb 16:24:11 BST 2019 |
400 |
303.40 |
CHIX |
19046XJ7bwn |
Fri 15 Feb 16:24:11 BST 2019 |
1025 |
303.40 |
CHIX |
19046XJ7bwo |
Fri 15 Feb 16:24:11 BST 2019 |
702 |
303.40 |
CHIX |
19046XJ7bwr |
Fri 15 Feb 16:24:11 BST 2019 |
516 |
303.40 |
CHIX |
19046XJ7bww |
Fri 15 Feb 16:24:11 BST 2019 |
727 |
303.40 |
CHIX |
19046XJ7bwt |
Fri 15 Feb 16:24:01 BST 2019 |
162 |
303.45 |
CHIX |
19046XJ7bu9 |
Fri 15 Feb 16:24:01 BST 2019 |
516 |
303.45 |
CHIX |
19046XJ7bua |
Fri 15 Feb 16:24:01 BST 2019 |
632 |
303.45 |
CHIX |
19046XJ7bub |
Fri 15 Feb 16:24:01 BST 2019 |
647 |
303.45 |
CHIX |
19046XJ7buc |
Fri 15 Feb 16:24:01 BST 2019 |
637 |
303.45 |
CHIX |
19046XJ7bu8 |
Fri 15 Feb 16:24:01 BST 2019 |
1366 |
303.45 |
XLON |
19046XJ7bu6 |
Fri 15 Feb 16:24:01 BST 2019 |
1399 |
303.45 |
XLON |
19046XJ7bu7 |
Fri 15 Feb 16:24:01 BST 2019 |
732 |
303.45 |
XLON |
19046XJ7bu5 |
Fri 15 Feb 16:23:48 BST 2019 |
516 |
303.45 |
CHIX |
19046XJ7bsl |
Fri 15 Feb 16:23:48 BST 2019 |
436 |
303.45 |
XLON |
19046XJ7bsk |
Fri 15 Feb 16:22:38 BST 2019 |
438 |
303.20 |
CHIX |
19046XJ7bgr |
Fri 15 Feb 16:22:38 BST 2019 |
686 |
303.20 |
CHIX |
19046XJ7bgp |
Fri 15 Feb 16:22:38 BST 2019 |
10 |
303.20 |
XLON |
19046XJ7bgs |
Fri 15 Feb 16:22:38 BST 2019 |
142 |
303.20 |
XLON |
19046XJ7bgq |
Fri 15 Feb 16:22:38 BST 2019 |
1481 |
303.20 |
XLON |
19046XJ7bgn |
Fri 15 Feb 16:22:38 BST 2019 |
11 |
303.20 |
XLON |
19046XJ7bgo |
Fri 15 Feb 16:21:30 BST 2019 |
3693 |
302.90 |
XLON |
19046XJ7b5p |
Fri 15 Feb 16:20:35 BST 2019 |
1476 |
302.80 |
CHIX |
19046XJ7az2 |
Fri 15 Feb 16:20:35 BST 2019 |
3193 |
302.80 |
XLON |
19046XJ7ayt |
Fri 15 Feb 16:18:57 BST 2019 |
511 |
302.65 |
CHIX |
19046XJ7aiq |
Fri 15 Feb 16:18:57 BST 2019 |
2123 |
302.65 |
XLON |
19046XJ7aip |
Fri 15 Feb 16:18:57 BST 2019 |
470 |
302.65 |
CHIX |
19046XJ7aio |
Fri 15 Feb 16:18:56 BST 2019 |
2162 |
302.70 |
CHIX |
19046XJ7aie |
Fri 15 Feb 16:18:56 BST 2019 |
4681 |
302.70 |
XLON |
19046XJ7aid |
Fri 15 Feb 16:17:38 BST 2019 |
720 |
302.70 |
CHIX |
19046XJ7a7c |
Fri 15 Feb 16:17:38 BST 2019 |
250 |
302.70 |
CHIX |
19046XJ7a77 |
Fri 15 Feb 16:17:26 BST 2019 |
2640 |
302.80 |
CHIX |
19046XJ7a5q |
Fri 15 Feb 16:17:26 BST 2019 |
2925 |
302.80 |
XLON |
19046XJ7a5o |
Fri 15 Feb 16:17:26 BST 2019 |
2789 |
302.80 |
XLON |
19046XJ7a5n |
Fri 15 Feb 16:17:26 BST 2019 |
222 |
302.85 |
CHIX |
19046XJ7a5m |
Fri 15 Feb 16:17:18 BST 2019 |
750 |
302.85 |
BATE |
19046XJ7a4l |
Fri 15 Feb 16:17:10 BST 2019 |
152 |
302.90 |
XLON |
19046XJ7a3h |
Fri 15 Feb 16:16:56 BST 2019 |
829 |
302.85 |
XLON |
19046XJ7a1j |
Fri 15 Feb 16:16:56 BST 2019 |
703 |
302.85 |
XLON |
19046XJ7a1h |
Fri 15 Feb 16:16:56 BST 2019 |
708 |
302.85 |
CHIX |
19046XJ7a1i |
Fri 15 Feb 16:16:51 BST 2019 |
800 |
302.95 |
CHIX |
19046XJ7a0t |
Fri 15 Feb 16:16:51 BST 2019 |
677 |
302.95 |
XLON |
19046XJ7a0s |
Fri 15 Feb 16:16:51 BST 2019 |
4409 |
302.95 |
XLON |
19046XJ7a0r |
Fri 15 Feb 16:16:51 BST 2019 |
1550 |
302.95 |
CHIX |
19046XJ7a0q |
Fri 15 Feb 16:15:20 BST 2019 |
383 |
302.90 |
CHIX |
19046XJ79mo |
Fri 15 Feb 16:14:59 BST 2019 |
2270 |
303.00 |
CHIX |
19046XJ79kn |
Fri 15 Feb 16:14:59 BST 2019 |
2595 |
303.00 |
XLON |
19046XJ79km |
Fri 15 Feb 16:14:46 BST 2019 |
2319 |
303.00 |
XLON |
19046XJ79jl |
Fri 15 Feb 16:13:00 BST 2019 |
659 |
303.10 |
CHIX |
19046XJ793j |
Fri 15 Feb 16:13:00 BST 2019 |
2322 |
303.05 |
CHIX |
19046XJ793k |
Fri 15 Feb 16:13:00 BST 2019 |
5026 |
303.05 |
XLON |
19046XJ793l |
Fri 15 Feb 16:12:51 BST 2019 |
1546 |
303.20 |
CHIX |
19046XJ7914 |
Fri 15 Feb 16:12:51 BST 2019 |
3346 |
303.20 |
XLON |
19046XJ7912 |
Fri 15 Feb 16:12:00 BST 2019 |
1973 |
303.20 |
XLON |
19046XJ78r7 |
Fri 15 Feb 16:12:00 BST 2019 |
1340 |
303.20 |
CHIX |
19046XJ78r6 |
Fri 15 Feb 16:11:57 BST 2019 |
926 |
303.20 |
XLON |
19046XJ78qx |
Fri 15 Feb 16:10:56 BST 2019 |
841 |
303.35 |
CHIX |
19046XJ78gg |
Fri 15 Feb 16:10:56 BST 2019 |
1818 |
303.35 |
XLON |
19046XJ78gf |
Fri 15 Feb 16:10:51 BST 2019 |
924 |
303.40 |
CHIX |
19046XJ78fu |
Fri 15 Feb 16:10:51 BST 2019 |
1997 |
303.40 |
XLON |
19046XJ78ft |
Fri 15 Feb 16:10:51 BST 2019 |
516 |
303.45 |
CHIX |
19046XJ78fr |
Fri 15 Feb 16:10:51 BST 2019 |
464 |
303.45 |
XLON |
19046XJ78fp |
Fri 15 Feb 16:09:42 BST 2019 |
1025 |
303.50 |
CHIX |
19046XJ786p |
Fri 15 Feb 16:09:42 BST 2019 |
787 |
303.50 |
CHIX |
19046XJ786o |
Fri 15 Feb 16:09:42 BST 2019 |
2416 |
303.50 |
XLON |
19046XJ786n |
Fri 15 Feb 16:09:42 BST 2019 |
1506 |
303.50 |
XLON |
19046XJ786m |
Fri 15 Feb 16:09:42 BST 2019 |
445 |
303.55 |
CHIX |
19046XJ786l |
Fri 15 Feb 16:09:09 BST 2019 |
178 |
303.55 |
CHIX |
19046XJ782e |
Fri 15 Feb 16:09:09 BST 2019 |
314 |
303.55 |
CHIX |
19046XJ782d |
Fri 15 Feb 16:07:48 BST 2019 |
4550 |
303.90 |
XLON |
19046XJ77th |
Fri 15 Feb 16:07:48 BST 2019 |
2103 |
303.90 |
CHIX |
19046XJ77tg |
Fri 15 Feb 16:07:19 BST 2019 |
1808 |
303.90 |
CHIX |
19046XJ77pm |
Fri 15 Feb 16:07:19 BST 2019 |
806 |
303.90 |
XLON |
19046XJ77pl |
Fri 15 Feb 16:07:19 BST 2019 |
3107 |
303.90 |
XLON |
19046XJ77pk |
Fri 15 Feb 16:07:19 BST 2019 |
904 |
303.95 |
XLON |
19046XJ77pj |
Fri 15 Feb 16:07:19 BST 2019 |
515 |
303.95 |
CHIX |
19046XJ77pi |
Fri 15 Feb 16:07:18 BST 2019 |
426 |
304.10 |
XLON |
19046XJ77pg |
Fri 15 Feb 16:07:18 BST 2019 |
276 |
304.00 |
XLON |
19046XJ77ph |
Fri 15 Feb 16:07:18 BST 2019 |
515 |
304.10 |
CHIX |
19046XJ77pe |
Fri 15 Feb 16:07:18 BST 2019 |
553 |
304.00 |
CHIX |
19046XJ77pf |
Fri 15 Feb 16:06:58 BST 2019 |
303 |
304.20 |
XLON |
19046XJ77m0 |
Fri 15 Feb 16:06:58 BST 2019 |
533 |
304.20 |
CHIX |
19046XJ77lz |
Fri 15 Feb 16:06:08 BST 2019 |
1148 |
304.35 |
XLON |
19046XJ77g8 |
Fri 15 Feb 16:06:08 BST 2019 |
882 |
304.35 |
XLON |
19046XJ77g7 |
Fri 15 Feb 16:06:08 BST 2019 |
2145 |
304.35 |
XLON |
19046XJ77g6 |
Fri 15 Feb 16:06:08 BST 2019 |
960 |
304.35 |
CHIX |
19046XJ77g4 |
Fri 15 Feb 16:06:08 BST 2019 |
574 |
304.35 |
CHIX |
19046XJ77g5 |
Fri 15 Feb 16:06:08 BST 2019 |
438 |
304.35 |
CHIX |
19046XJ77g3 |
Fri 15 Feb 16:05:46 BST 2019 |
195 |
304.40 |
BATE |
19046XJ77d9 |
Fri 15 Feb 16:05:45 BST 2019 |
225 |
304.40 |
BATE |
19046XJ77d8 |
Fri 15 Feb 16:05:45 BST 2019 |
888 |
304.40 |
CHIX |
19046XJ77d5 |
Fri 15 Feb 16:05:45 BST 2019 |
1500 |
304.40 |
XLON |
19046XJ77d4 |
Fri 15 Feb 16:05:45 BST 2019 |
265 |
304.40 |
CHIX |
19046XJ77d2 |
Fri 15 Feb 16:05:45 BST 2019 |
983 |
304.40 |
CHIX |
19046XJ77cw |
Fri 15 Feb 16:05:45 BST 2019 |
1304 |
304.40 |
CHIX |
19046XJ77cs |
Fri 15 Feb 16:05:45 BST 2019 |
95 |
304.40 |
XLON |
19046XJ77d3 |
Fri 15 Feb 16:05:45 BST 2019 |
176 |
304.40 |
XLON |
19046XJ77co |
Fri 15 Feb 16:05:45 BST 2019 |
2821 |
304.40 |
XLON |
19046XJ77cj |
Fri 15 Feb 16:05:45 BST 2019 |
2127 |
304.40 |
XLON |
19046XJ77cl |
Fri 15 Feb 16:03:21 BST 2019 |
265 |
304.35 |
CHIX |
19046XJ76sy |
Fri 15 Feb 16:03:21 BST 2019 |
470 |
304.35 |
CHIX |
19046XJ76sx |
Fri 15 Feb 16:03:21 BST 2019 |
514 |
304.35 |
CHIX |
19046XJ76sz |
Fri 15 Feb 16:03:21 BST 2019 |
219 |
304.35 |
CHIX |
19046XJ76t0 |
Fri 15 Feb 16:03:21 BST 2019 |
795 |
304.35 |
CHIX |
19046XJ76sw |
Fri 15 Feb 16:03:21 BST 2019 |
770 |
304.35 |
XLON |
19046XJ76su |
Fri 15 Feb 16:03:21 BST 2019 |
708 |
304.35 |
XLON |
19046XJ76sv |
Fri 15 Feb 16:03:21 BST 2019 |
950 |
304.35 |
XLON |
19046XJ76st |
Fri 15 Feb 16:03:16 BST 2019 |
812 |
304.40 |
CHIX |
19046XJ76sb |
Fri 15 Feb 16:03:16 BST 2019 |
1755 |
304.40 |
XLON |
19046XJ76sa |
Fri 15 Feb 16:03:16 BST 2019 |
651 |
304.45 |
CHIX |
19046XJ76s2 |
Fri 15 Feb 16:03:16 BST 2019 |
620 |
304.45 |
CHIX |
19046XJ76s4 |
Fri 15 Feb 16:03:16 BST 2019 |
514 |
304.45 |
CHIX |
19046XJ76s7 |
Fri 15 Feb 16:03:16 BST 2019 |
101 |
304.45 |
XLON |
19046XJ76s1 |
Fri 15 Feb 16:03:16 BST 2019 |
1339 |
304.45 |
XLON |
19046XJ76s0 |
Fri 15 Feb 16:03:16 BST 2019 |
380 |
304.45 |
XLON |
19046XJ76s3 |
Fri 15 Feb 16:03:16 BST 2019 |
1405 |
304.45 |
XLON |
19046XJ76rz |
Fri 15 Feb 16:03:01 BST 2019 |
31 |
304.50 |
XLON |
19046XJ76qo |
Fri 15 Feb 16:03:01 BST 2019 |
348 |
304.50 |
XLON |
19046XJ76qn |
Fri 15 Feb 16:03:01 BST 2019 |
12 |
304.50 |
XLON |
19046XJ76qp |
Fri 15 Feb 16:03:01 BST 2019 |
794 |
304.50 |
XLON |
19046XJ76qm |
Fri 15 Feb 16:03:01 BST 2019 |
1386 |
304.50 |
XLON |
19046XJ76ql |
Fri 15 Feb 16:03:01 BST 2019 |
642 |
304.50 |
CHIX |
19046XJ76qi |
Fri 15 Feb 16:03:01 BST 2019 |
514 |
304.50 |
CHIX |
19046XJ76qk |
Fri 15 Feb 16:03:01 BST 2019 |
514 |
304.50 |
CHIX |
19046XJ76qj |
Fri 15 Feb 16:02:54 BST 2019 |
1199 |
304.55 |
XLON |
19046XJ76pk |
Fri 15 Feb 16:02:54 BST 2019 |
597 |
304.55 |
CHIX |
19046XJ76pj |
Fri 15 Feb 16:02:54 BST 2019 |
206 |
304.55 |
CHIX |
19046XJ76pl |
Fri 15 Feb 16:02:02 BST 2019 |
486 |
304.40 |
CHIX |
19046XJ76i1 |
Fri 15 Feb 16:02:02 BST 2019 |
549 |
304.40 |
CHIX |
19046XJ76i2 |
Fri 15 Feb 16:02:02 BST 2019 |
514 |
304.40 |
CHIX |
19046XJ76i0 |
Fri 15 Feb 16:02:02 BST 2019 |
6 |
304.40 |
XLON |
19046XJ76hx |
Fri 15 Feb 16:02:02 BST 2019 |
950 |
304.40 |
XLON |
19046XJ76hw |
Fri 15 Feb 16:02:02 BST 2019 |
42 |
304.40 |
XLON |
19046XJ76hz |
Fri 15 Feb 16:02:02 BST 2019 |
1097 |
304.40 |
XLON |
19046XJ76hy |
Fri 15 Feb 16:00:55 BST 2019 |
326 |
304.20 |
CHIX |
19046XJ76a7 |
Fri 15 Feb 16:00:55 BST 2019 |
750 |
304.20 |
BATE |
19046XJ76a6 |
Fri 15 Feb 16:00:55 BST 2019 |
2328 |
304.20 |
XLON |
19046XJ76a5 |
Fri 15 Feb 15:59:44 BST 2019 |
4085 |
304.05 |
XLON |
19046XJ75zn |
Fri 15 Feb 15:59:44 BST 2019 |
1888 |
304.05 |
CHIX |
19046XJ75zm |
Fri 15 Feb 15:59:16 BST 2019 |
514 |
304.25 |
CHIX |
19046XJ75wu |
Fri 15 Feb 15:59:16 BST 2019 |
514 |
304.25 |
CHIX |
19046XJ75wp |
Fri 15 Feb 15:59:16 BST 2019 |
514 |
304.25 |
CHIX |
19046XJ75wt |
Fri 15 Feb 15:59:16 BST 2019 |
400 |
304.25 |
XLON |
19046XJ75wo |
Fri 15 Feb 15:59:16 BST 2019 |
387 |
304.25 |
XLON |
19046XJ75wr |
Fri 15 Feb 15:59:16 BST 2019 |
801 |
304.25 |
XLON |
19046XJ75wq |
Fri 15 Feb 15:59:13 BST 2019 |
290 |
304.30 |
CHIX |
19046XJ75ut |
Fri 15 Feb 15:58:43 BST 2019 |
514 |
304.45 |
CHIX |
19046XJ75q9 |
Fri 15 Feb 15:58:43 BST 2019 |
405 |
304.45 |
XLON |
19046XJ75q8 |
Fri 15 Feb 15:57:31 BST 2019 |
2620 |
304.55 |
XLON |
19046XJ75i1 |
Fri 15 Feb 15:57:28 BST 2019 |
514 |
304.60 |
CHIX |
19046XJ75hq |
Fri 15 Feb 15:57:28 BST 2019 |
357 |
304.60 |
CHIX |
19046XJ75hs |
Fri 15 Feb 15:57:28 BST 2019 |
323 |
304.60 |
CHIX |
19046XJ75hr |
Fri 15 Feb 15:57:28 BST 2019 |
703 |
304.60 |
XLON |
19046XJ75ho |
Fri 15 Feb 15:57:28 BST 2019 |
185 |
304.60 |
XLON |
19046XJ75hp |
Fri 15 Feb 15:57:10 BST 2019 |
1055 |
304.65 |
CHIX |
19046XJ75fg |
Fri 15 Feb 15:57:10 BST 2019 |
531 |
304.65 |
CHIX |
19046XJ75ff |
Fri 15 Feb 15:57:10 BST 2019 |
2217 |
304.65 |
XLON |
19046XJ75fe |
Fri 15 Feb 15:57:10 BST 2019 |
64 |
304.65 |
XLON |
19046XJ75fd |
Fri 15 Feb 15:57:10 BST 2019 |
3 |
304.65 |
XLON |
19046XJ75fc |
Fri 15 Feb 15:57:10 BST 2019 |
1062 |
304.65 |
XLON |
19046XJ75fb |
Fri 15 Feb 15:57:01 BST 2019 |
514 |
304.70 |
CHIX |
19046XJ75di |
Fri 15 Feb 15:57:01 BST 2019 |
514 |
304.70 |
CHIX |
19046XJ75dh |
Fri 15 Feb 15:57:01 BST 2019 |
212 |
304.70 |
CHIX |
19046XJ75dk |
Fri 15 Feb 15:57:01 BST 2019 |
804 |
304.70 |
CHIX |
19046XJ75dj |
Fri 15 Feb 15:57:01 BST 2019 |
437 |
304.70 |
XLON |
19046XJ75de |
Fri 15 Feb 15:57:01 BST 2019 |
107 |
304.70 |
XLON |
19046XJ75dg |
Fri 15 Feb 15:57:01 BST 2019 |
425 |
304.70 |
XLON |
19046XJ75df |
Fri 15 Feb 15:56:59 BST 2019 |
2000 |
304.75 |
XLON |
19046XJ75da |
Fri 15 Feb 15:56:59 BST 2019 |
730 |
304.75 |
CHIX |
19046XJ75d9 |
Fri 15 Feb 15:56:59 BST 2019 |
1051 |
304.75 |
CHIX |
19046XJ75d8 |
Fri 15 Feb 15:56:59 BST 2019 |
274 |
304.75 |
XLON |
19046XJ75d7 |
Fri 15 Feb 15:56:44 BST 2019 |
414 |
304.75 |
XLON |
19046XJ75bt |
Fri 15 Feb 15:56:44 BST 2019 |
514 |
304.75 |
CHIX |
19046XJ75bs |
Fri 15 Feb 15:56:08 BST 2019 |
256 |
304.60 |
CHIX |
19046XJ757n |
Fri 15 Feb 15:56:08 BST 2019 |
962 |
304.65 |
CHIX |
19046XJ757m |
Fri 15 Feb 15:56:08 BST 2019 |
2081 |
304.65 |
XLON |
19046XJ757l |
Fri 15 Feb 15:54:52 BST 2019 |
191 |
304.45 |
XLON |
19046XJ74w8 |
Fri 15 Feb 15:54:03 BST 2019 |
4493 |
304.55 |
XLON |
19046XJ74pq |
Fri 15 Feb 15:54:03 BST 2019 |
2076 |
304.55 |
CHIX |
19046XJ74pp |
Fri 15 Feb 15:54:03 BST 2019 |
1058 |
304.60 |
XLON |
19046XJ74po |
Fri 15 Feb 15:54:03 BST 2019 |
530 |
304.60 |
CHIX |
19046XJ74pn |
Fri 15 Feb 15:51:36 BST 2019 |
512 |
304.40 |
XLON |
19046XJ742i |
Fri 15 Feb 15:51:36 BST 2019 |
514 |
304.40 |
CHIX |
19046XJ742h |
Fri 15 Feb 15:51:07 BST 2019 |
514 |
304.40 |
CHIX |
19046XJ7406 |
Fri 15 Feb 15:51:07 BST 2019 |
909 |
304.40 |
CHIX |
19046XJ7405 |
Fri 15 Feb 15:51:07 BST 2019 |
720 |
304.40 |
XLON |
19046XJ7404 |
Fri 15 Feb 15:51:07 BST 2019 |
1967 |
304.40 |
XLON |
19046XJ7403 |
Fri 15 Feb 15:50:43 BST 2019 |
1304 |
304.55 |
CHIX |
19046XJ73wy |
Fri 15 Feb 15:50:43 BST 2019 |
2819 |
304.55 |
XLON |
19046XJ73wx |
Fri 15 Feb 15:50:26 BST 2019 |
2158 |
304.70 |
CHIX |
19046XJ73vk |
Fri 15 Feb 15:50:26 BST 2019 |
4671 |
304.70 |
XLON |
19046XJ73vj |
Fri 15 Feb 15:50:23 BST 2019 |
1832 |
304.80 |
CHIX |
19046XJ73uf |
Fri 15 Feb 15:50:23 BST 2019 |
514 |
304.80 |
CHIX |
19046XJ73uh |
Fri 15 Feb 15:50:23 BST 2019 |
230 |
304.80 |
CHIX |
19046XJ73ug |
Fri 15 Feb 15:50:23 BST 2019 |
392 |
304.80 |
CHIX |
19046XJ73uk |
Fri 15 Feb 15:50:23 BST 2019 |
86 |
304.80 |
XLON |
19046XJ73ue |
Fri 15 Feb 15:50:23 BST 2019 |
995 |
304.80 |
XLON |
19046XJ73ud |
Fri 15 Feb 15:50:23 BST 2019 |
3965 |
304.80 |
XLON |
19046XJ73uc |
Fri 15 Feb 15:47:41 BST 2019 |
1019 |
304.65 |
CHIX |
19046XJ73ah |
Fri 15 Feb 15:47:41 BST 2019 |
469 |
304.65 |
CHIX |
19046XJ73ag |
Fri 15 Feb 15:47:41 BST 2019 |
5201 |
304.75 |
XLON |
19046XJ73af |
Fri 15 Feb 15:47:41 BST 2019 |
2403 |
304.75 |
CHIX |
19046XJ73ae |
Fri 15 Feb 15:46:52 BST 2019 |
779 |
304.65 |
CHIX |
19046XJ732c |
Fri 15 Feb 15:46:52 BST 2019 |
514 |
304.65 |
CHIX |
19046XJ732a |
Fri 15 Feb 15:46:52 BST 2019 |
793 |
304.65 |
XLON |
19046XJ7329 |
Fri 15 Feb 15:46:52 BST 2019 |
2701 |
304.65 |
XLON |
19046XJ732b |
Fri 15 Feb 15:46:52 BST 2019 |
2204 |
304.65 |
XLON |
19046XJ732e |
Fri 15 Feb 15:46:52 BST 2019 |
161 |
304.65 |
XLON |
19046XJ732d |
Fri 15 Feb 15:46:44 BST 2019 |
641 |
304.70 |
CHIX |
19046XJ731l |
Fri 15 Feb 15:46:44 BST 2019 |
1384 |
304.70 |
XLON |
19046XJ731k |
Fri 15 Feb 15:44:55 BST 2019 |
1248 |
304.00 |
CHIX |
19046XJ72gy |
Fri 15 Feb 15:44:55 BST 2019 |
1114 |
304.00 |
CHIX |
19046XJ72gz |
Fri 15 Feb 15:44:55 BST 2019 |
214 |
304.00 |
CHIX |
19046XJ72h0 |
Fri 15 Feb 15:44:55 BST 2019 |
224 |
304.00 |
CHIX |
19046XJ72h1 |
Fri 15 Feb 15:44:55 BST 2019 |
111 |
304.00 |
XLON |
19046XJ72gx |
Fri 15 Feb 15:44:55 BST 2019 |
2410 |
304.00 |
XLON |
19046XJ72gw |
Fri 15 Feb 15:44:55 BST 2019 |
2699 |
304.00 |
XLON |
19046XJ72gv |
Fri 15 Feb 15:41:43 BST 2019 |
1939 |
304.10 |
CHIX |
19046XJ71i9 |
Fri 15 Feb 15:41:43 BST 2019 |
4197 |
304.10 |
XLON |
19046XJ71i8 |
Fri 15 Feb 15:41:42 BST 2019 |
4622 |
304.20 |
XLON |
19046XJ71hw |
Fri 15 Feb 15:41:42 BST 2019 |
2136 |
304.20 |
CHIX |
19046XJ71hv |
Fri 15 Feb 15:41:24 BST 2019 |
514 |
304.30 |
CHIX |
19046XJ71f7 |
Fri 15 Feb 15:41:24 BST 2019 |
564 |
304.30 |
XLON |
19046XJ71fb |
Fri 15 Feb 15:41:24 BST 2019 |
1623 |
304.35 |
CHIX |
19046XJ71eq |
Fri 15 Feb 15:41:24 BST 2019 |
274 |
304.35 |
CHIX |
19046XJ71f1 |
Fri 15 Feb 15:41:24 BST 2019 |
3513 |
304.35 |
XLON |
19046XJ71ei |
Fri 15 Feb 15:41:17 BST 2019 |
980 |
304.40 |
BATE |
19046XJ71cy |
Fri 15 Feb 15:40:38 BST 2019 |
3141 |
304.10 |
XLON |
19046XJ7153 |
Fri 15 Feb 15:40:38 BST 2019 |
1451 |
304.10 |
CHIX |
19046XJ7152 |
Fri 15 Feb 15:39:08 BST 2019 |
1084 |
303.90 |
CHIX |
19046XJ70hm |
Fri 15 Feb 15:39:08 BST 2019 |
2345 |
303.90 |
XLON |
19046XJ70hk |
Fri 15 Feb 15:38:49 BST 2019 |
1545 |
304.05 |
XLON |
19046XJ70dc |
Fri 15 Feb 15:38:49 BST 2019 |
714 |
304.05 |
CHIX |
19046XJ70d9 |
Fri 15 Feb 15:38:42 BST 2019 |
639 |
304.15 |
CHIX |
19046XJ70c1 |
Fri 15 Feb 15:38:42 BST 2019 |
404 |
304.15 |
CHIX |
19046XJ70c3 |
Fri 15 Feb 15:38:42 BST 2019 |
576 |
304.15 |
CHIX |
19046XJ70c2 |
Fri 15 Feb 15:38:42 BST 2019 |
1379 |
304.15 |
XLON |
19046XJ70c0 |
Fri 15 Feb 15:37:03 BST 2019 |
5167 |
304.00 |
XLON |
19046XJ6zwo |
Fri 15 Feb 15:37:03 BST 2019 |
739 |
304.00 |
XLON |
19046XJ6zwp |
Fri 15 Feb 15:37:03 BST 2019 |
2386 |
304.00 |
CHIX |
19046XJ6zwm |
Fri 15 Feb 15:37:03 BST 2019 |
515 |
304.00 |
CHIX |
19046XJ6zwn |
Fri 15 Feb 15:34:57 BST 2019 |
600 |
303.90 |
CHIX |
19046XJ6zbw |
Fri 15 Feb 15:34:57 BST 2019 |
1296 |
303.90 |
XLON |
19046XJ6zbu |
Fri 15 Feb 15:34:44 BST 2019 |
848 |
303.95 |
CHIX |
19046XJ6za6 |
Fri 15 Feb 15:34:44 BST 2019 |
192 |
303.95 |
CHIX |
19046XJ6za5 |
Fri 15 Feb 15:34:44 BST 2019 |
693 |
303.95 |
XLON |
19046XJ6za4 |
Fri 15 Feb 15:34:44 BST 2019 |
1050 |
303.95 |
XLON |
19046XJ6za3 |
Fri 15 Feb 15:34:36 BST 2019 |
87 |
304.05 |
CHIX |
19046XJ6z8m |
Fri 15 Feb 15:34:36 BST 2019 |
522 |
304.05 |
CHIX |
19046XJ6z8k |
Fri 15 Feb 15:34:36 BST 2019 |
677 |
304.05 |
CHIX |
19046XJ6z8l |
Fri 15 Feb 15:34:36 BST 2019 |
1654 |
304.05 |
XLON |
19046XJ6z8j |
Fri 15 Feb 15:34:31 BST 2019 |
654 |
304.10 |
XLON |
19046XJ6z7a |
Fri 15 Feb 15:34:31 BST 2019 |
515 |
304.10 |
CHIX |
19046XJ6z79 |
Fri 15 Feb 15:34:25 BST 2019 |
515 |
304.15 |
CHIX |
19046XJ6z6n |
Fri 15 Feb 15:34:25 BST 2019 |
677 |
304.15 |
CHIX |
19046XJ6z6l |
Fri 15 Feb 15:34:25 BST 2019 |
515 |
304.15 |
CHIX |
19046XJ6z6m |
Fri 15 Feb 15:34:25 BST 2019 |
825 |
304.15 |
XLON |
19046XJ6z6j |
Fri 15 Feb 15:34:25 BST 2019 |
449 |
304.15 |
XLON |
19046XJ6z6k |
Fri 15 Feb 15:34:25 BST 2019 |
1463 |
304.15 |
XLON |
19046XJ6z6h |
Fri 15 Feb 15:34:25 BST 2019 |
54 |
304.15 |
XLON |
19046XJ6z6i |
Fri 15 Feb 15:34:25 BST 2019 |
525 |
304.20 |
CHIX |
19046XJ6z6f |
Fri 15 Feb 15:34:25 BST 2019 |
15 |
304.20 |
XLON |
19046XJ6z6g |
Fri 15 Feb 15:34:25 BST 2019 |
1050 |
304.20 |
XLON |
19046XJ6z6e |
Fri 15 Feb 15:33:58 BST 2019 |
4052 |
304.15 |
XLON |
19046XJ6z2l |
Fri 15 Feb 15:33:58 BST 2019 |
452 |
304.15 |
CHIX |
19046XJ6z2k |
Fri 15 Feb 15:33:58 BST 2019 |
1421 |
304.15 |
CHIX |
19046XJ6z2j |
Fri 15 Feb 15:33:20 BST 2019 |
545 |
303.90 |
CHIX |
19046XJ6yz8 |
Fri 15 Feb 15:31:56 BST 2019 |
1141 |
304.05 |
CHIX |
19046XJ6yo2 |
Fri 15 Feb 15:31:56 BST 2019 |
1164 |
304.05 |
XLON |
19046XJ6yo1 |
Fri 15 Feb 15:31:56 BST 2019 |
1305 |
304.05 |
XLON |
19046XJ6yo0 |
Fri 15 Feb 15:31:25 BST 2019 |
2753 |
304.00 |
XLON |
19046XJ6ylg |
Fri 15 Feb 15:31:25 BST 2019 |
800 |
304.00 |
CHIX |
19046XJ6ylf |
Fri 15 Feb 15:31:25 BST 2019 |
473 |
304.00 |
CHIX |
19046XJ6yle |
Fri 15 Feb 15:31:13 BST 2019 |
495 |
304.05 |
CHIX |
19046XJ6ykq |
Fri 15 Feb 15:31:13 BST 2019 |
162 |
304.05 |
CHIX |
19046XJ6ykp |
Fri 15 Feb 15:28:27 BST 2019 |
1217 |
304.05 |
XLON |
19046XJ6xx6 |
Fri 15 Feb 15:28:22 BST 2019 |
741 |
304.05 |
CHIX |
19046XJ6xwx |
Fri 15 Feb 15:28:22 BST 2019 |
2140 |
304.10 |
CHIX |
19046XJ6xww |
Fri 15 Feb 15:28:22 BST 2019 |
1203 |
304.10 |
XLON |
19046XJ6xwv |
Fri 15 Feb 15:28:22 BST 2019 |
3429 |
304.10 |
XLON |
19046XJ6xwu |
Fri 15 Feb 15:28:22 BST 2019 |
1084 |
304.15 |
CHIX |
19046XJ6xws |
Fri 15 Feb 15:28:22 BST 2019 |
2345 |
304.15 |
XLON |
19046XJ6xwr |
Fri 15 Feb 15:28:17 BST 2019 |
514 |
304.25 |
CHIX |
19046XJ6xw8 |
Fri 15 Feb 15:28:17 BST 2019 |
400 |
304.25 |
XLON |
19046XJ6xw7 |
Fri 15 Feb 15:27:32 BST 2019 |
2098 |
304.30 |
CHIX |
19046XJ6xr7 |
Fri 15 Feb 15:27:32 BST 2019 |
4542 |
304.30 |
XLON |
19046XJ6xr5 |
Fri 15 Feb 15:27:00 BST 2019 |
372 |
304.30 |
BATE |
19046XJ6xo6 |
Fri 15 Feb 15:27:00 BST 2019 |
7 |
304.30 |
XLON |
19046XJ6xo5 |
Fri 15 Feb 15:27:00 BST 2019 |
4514 |
304.30 |
XLON |
19046XJ6xo1 |
Fri 15 Feb 15:27:00 BST 2019 |
2045 |
304.30 |
XLON |
19046XJ6xo2 |
Fri 15 Feb 15:27:00 BST 2019 |
946 |
304.30 |
CHIX |
19046XJ6xo0 |
Fri 15 Feb 15:27:00 BST 2019 |
196 |
304.30 |
CHIX |
19046XJ6xo3 |
Fri 15 Feb 15:27:00 BST 2019 |
483 |
304.30 |
CHIX |
19046XJ6xo4 |
Fri 15 Feb 15:27:00 BST 2019 |
2086 |
304.30 |
CHIX |
19046XJ6xnz |
Fri 15 Feb 15:22:32 BST 2019 |
1117 |
303.80 |
CHIX |
19046XJ6wnd |
Fri 15 Feb 15:22:32 BST 2019 |
2415 |
303.80 |
XLON |
19046XJ6wnc |
Fri 15 Feb 15:22:32 BST 2019 |
1961 |
303.85 |
XLON |
19046XJ6wnb |
Fri 15 Feb 15:22:32 BST 2019 |
907 |
303.85 |
CHIX |
19046XJ6wna |
Fri 15 Feb 15:22:26 BST 2019 |
1225 |
303.90 |
XLON |
19046XJ6wle |
Fri 15 Feb 15:22:26 BST 2019 |
598 |
303.90 |
CHIX |
19046XJ6wlf |
Fri 15 Feb 15:22:25 BST 2019 |
1298 |
303.95 |
XLON |
19046XJ6wkw |
Fri 15 Feb 15:22:25 BST 2019 |
227 |
304.00 |
CHIX |
19046XJ6wkv |
Fri 15 Feb 15:22:25 BST 2019 |
438 |
304.00 |
CHIX |
19046XJ6wkt |
Fri 15 Feb 15:22:25 BST 2019 |
515 |
304.00 |
CHIX |
19046XJ6wku |
Fri 15 Feb 15:22:25 BST 2019 |
873 |
304.00 |
CHIX |
19046XJ6wks |
Fri 15 Feb 15:22:25 BST 2019 |
1560 |
304.05 |
CHIX |
19046XJ6wkq |
Fri 15 Feb 15:22:25 BST 2019 |
3376 |
304.05 |
XLON |
19046XJ6wkm |
Fri 15 Feb 15:22:25 BST 2019 |
599 |
304.00 |
XLON |
19046XJ6wkp |
Fri 15 Feb 15:22:25 BST 2019 |
2836 |
304.00 |
XLON |
19046XJ6wkn |
Fri 15 Feb 15:22:25 BST 2019 |
176 |
304.00 |
XLON |
19046XJ6wko |
Fri 15 Feb 15:22:25 BST 2019 |
2807 |
303.95 |
XLON |
19046XJ6wkr |
Fri 15 Feb 15:20:51 BST 2019 |
962 |
303.75 |
CHIX |
19046XJ6w5f |
Fri 15 Feb 15:20:51 BST 2019 |
1057 |
303.75 |
CHIX |
19046XJ6w5d |
Fri 15 Feb 15:20:51 BST 2019 |
2081 |
303.75 |
XLON |
19046XJ6w5b |
Fri 15 Feb 15:20:51 BST 2019 |
2287 |
303.75 |
XLON |
19046XJ6w5c |
Fri 15 Feb 15:19:16 BST 2019 |
3241 |
303.40 |
XLON |
19046XJ6vqh |
Fri 15 Feb 15:19:16 BST 2019 |
76 |
303.40 |
XLON |
19046XJ6vqk |
Fri 15 Feb 15:19:16 BST 2019 |
1074 |
303.40 |
XLON |
19046XJ6vqj |
Fri 15 Feb 15:19:16 BST 2019 |
538 |
303.40 |
CHIX |
19046XJ6vqi |
Fri 15 Feb 15:19:16 BST 2019 |
300 |
303.40 |
CHIX |
19046XJ6vqg |
Fri 15 Feb 15:19:16 BST 2019 |
1497 |
303.40 |
CHIX |
19046XJ6vqf |
Fri 15 Feb 15:16:49 BST 2019 |
780 |
303.00 |
XLON |
19046XJ6v9g |
Fri 15 Feb 15:16:49 BST 2019 |
1405 |
303.00 |
XLON |
19046XJ6v9f |
Fri 15 Feb 15:16:28 BST 2019 |
1380 |
303.15 |
CHIX |
19046XJ6v76 |
Fri 15 Feb 15:16:28 BST 2019 |
2984 |
303.15 |
XLON |
19046XJ6v77 |
Fri 15 Feb 15:16:20 BST 2019 |
1500 |
303.20 |
XLON |
19046XJ6v6a |
Fri 15 Feb 15:16:20 BST 2019 |
516 |
303.20 |
XLON |
19046XJ6v68 |
Fri 15 Feb 15:16:20 BST 2019 |
17 |
303.20 |
XLON |
19046XJ6v69 |
Fri 15 Feb 15:16:20 BST 2019 |
867 |
303.20 |
XLON |
19046XJ6v66 |
Fri 15 Feb 15:16:20 BST 2019 |
1629 |
303.20 |
CHIX |
19046XJ6v64 |
Fri 15 Feb 15:16:20 BST 2019 |
769 |
303.20 |
CHIX |
19046XJ6v65 |
Fri 15 Feb 15:16:20 BST 2019 |
516 |
303.20 |
CHIX |
19046XJ6v67 |
Fri 15 Feb 15:16:20 BST 2019 |
2657 |
303.20 |
XLON |
19046XJ6v63 |
Fri 15 Feb 15:15:23 BST 2019 |
651 |
303.05 |
CHIX |
19046XJ6uzm |
Fri 15 Feb 15:15:23 BST 2019 |
1407 |
303.05 |
XLON |
19046XJ6uzl |
Fri 15 Feb 15:15:17 BST 2019 |
226 |
303.10 |
CHIX |
19046XJ6uxr |
Fri 15 Feb 15:14:09 BST 2019 |
666 |
303.10 |
CHIX |
19046XJ6uj3 |
Fri 15 Feb 15:13:35 BST 2019 |
3294 |
302.90 |
XLON |
19046XJ6u92 |
Fri 15 Feb 15:11:45 BST 2019 |
1085 |
303.00 |
CHIX |
19046XJ6tp1 |
Fri 15 Feb 15:11:45 BST 2019 |
2346 |
303.00 |
XLON |
19046XJ6tp0 |
Fri 15 Feb 15:11:36 BST 2019 |
975 |
303.05 |
XLON |
19046XJ6tn6 |
Fri 15 Feb 15:11:36 BST 2019 |
733 |
303.05 |
XLON |
19046XJ6tn7 |
Fri 15 Feb 15:11:36 BST 2019 |
2276 |
303.05 |
XLON |
19046XJ6tn4 |
Fri 15 Feb 15:11:36 BST 2019 |
21 |
303.05 |
XLON |
19046XJ6tn5 |
Fri 15 Feb 15:11:36 BST 2019 |
516 |
303.05 |
CHIX |
19046XJ6tn2 |
Fri 15 Feb 15:11:36 BST 2019 |
516 |
303.05 |
CHIX |
19046XJ6tn3 |
Fri 15 Feb 15:11:36 BST 2019 |
1052 |
303.05 |
CHIX |
19046XJ6tn0 |
Fri 15 Feb 15:11:35 BST 2019 |
1 |
303.10 |
XLON |
19046XJ6tmv |
Fri 15 Feb 15:11:35 BST 2019 |
2006 |
303.10 |
XLON |
19046XJ6tmq |
Fri 15 Feb 15:11:35 BST 2019 |
928 |
303.10 |
CHIX |
19046XJ6tmx |
Fri 15 Feb 15:11:30 BST 2019 |
883 |
303.15 |
CHIX |
19046XJ6tlr |
Fri 15 Feb 15:11:30 BST 2019 |
516 |
303.15 |
CHIX |
19046XJ6tls |
Fri 15 Feb 15:11:30 BST 2019 |
1907 |
303.15 |
XLON |
19046XJ6tlp |
Fri 15 Feb 15:11:30 BST 2019 |
889 |
303.15 |
XLON |
19046XJ6tlq |
Fri 15 Feb 15:09:36 BST 2019 |
1111 |
302.80 |
XLON |
19046XJ6t2c |
Fri 15 Feb 15:09:36 BST 2019 |
556 |
302.80 |
CHIX |
19046XJ6t2b |
Fri 15 Feb 15:09:10 BST 2019 |
48 |
302.85 |
XLON |
19046XJ6szp |
Fri 15 Feb 15:08:12 BST 2019 |
690 |
302.45 |
CHIX |
19046XJ6so5 |
Fri 15 Feb 15:08:12 BST 2019 |
1489 |
302.45 |
XLON |
19046XJ6so4 |
Fri 15 Feb 15:08:12 BST 2019 |
117 |
302.50 |
XLON |
19046XJ6so3 |
Fri 15 Feb 15:08:10 BST 2019 |
649 |
302.60 |
CHIX |
19046XJ6smi |
Fri 15 Feb 15:08:10 BST 2019 |
1401 |
302.60 |
XLON |
19046XJ6smf |
Fri 15 Feb 15:08:05 BST 2019 |
1 |
302.70 |
XLON |
19046XJ6sm2 |
Fri 15 Feb 15:08:05 BST 2019 |
1966 |
302.70 |
XLON |
19046XJ6sm1 |
Fri 15 Feb 15:08:05 BST 2019 |
911 |
302.70 |
CHIX |
19046XJ6sm0 |
Fri 15 Feb 15:07:43 BST 2019 |
1289 |
302.85 |
XLON |
19046XJ6sic |
Fri 15 Feb 15:07:43 BST 2019 |
1530 |
302.85 |
XLON |
19046XJ6sid |
Fri 15 Feb 15:07:43 BST 2019 |
708 |
302.85 |
CHIX |
19046XJ6sib |
Fri 15 Feb 15:07:43 BST 2019 |
600 |
302.85 |
CHIX |
19046XJ6sia |
Fri 15 Feb 15:07:40 BST 2019 |
1209 |
302.90 |
XLON |
19046XJ6shy |
Fri 15 Feb 15:07:40 BST 2019 |
600 |
302.90 |
CHIX |
19046XJ6shx |
Fri 15 Feb 15:07:40 BST 2019 |
1124 |
302.95 |
XLON |
19046XJ6shw |
Fri 15 Feb 15:07:40 BST 2019 |
562 |
302.95 |
CHIX |
19046XJ6shu |
Fri 15 Feb 15:07:40 BST 2019 |
16 |
303.00 |
XLON |
19046XJ6shi |
Fri 15 Feb 15:07:40 BST 2019 |
401 |
303.00 |
CHIX |
19046XJ6sh7 |
Fri 15 Feb 15:07:40 BST 2019 |
517 |
303.00 |
CHIX |
19046XJ6sh5 |
Fri 15 Feb 15:07:40 BST 2019 |
332 |
303.00 |
CHIX |
19046XJ6sh6 |
Fri 15 Feb 15:07:40 BST 2019 |
848 |
303.00 |
XLON |
19046XJ6sh4 |
Fri 15 Feb 15:07:17 BST 2019 |
680 |
303.00 |
CHIX |
19046XJ6sf8 |
Fri 15 Feb 15:07:17 BST 2019 |
1469 |
303.00 |
XLON |
19046XJ6sf7 |
Fri 15 Feb 15:05:49 BST 2019 |
351 |
302.55 |
CHIX |
19046XJ6s0p |
Fri 15 Feb 15:05:31 BST 2019 |
517 |
302.70 |
CHIX |
19046XJ6rwu |
Fri 15 Feb 15:05:31 BST 2019 |
563 |
302.70 |
XLON |
19046XJ6rwt |
Fri 15 Feb 15:05:06 BST 2019 |
353 |
302.90 |
XLON |
19046XJ6rtn |
Fri 15 Feb 15:05:06 BST 2019 |
1595 |
302.90 |
XLON |
19046XJ6rtl |
Fri 15 Feb 15:05:06 BST 2019 |
901 |
302.90 |
CHIX |
19046XJ6rtm |
Fri 15 Feb 15:02:25 BST 2019 |
1576 |
303.25 |
XLON |
19046XJ6ra9 |
Fri 15 Feb 15:02:25 BST 2019 |
1660 |
303.15 |
XLON |
19046XJ6raa |
Fri 15 Feb 15:02:25 BST 2019 |
1184 |
303.10 |
XLON |
19046XJ6rab |
Fri 15 Feb 15:02:25 BST 2019 |
768 |
303.15 |
CHIX |
19046XJ6ra7 |
Fri 15 Feb 15:02:25 BST 2019 |
592 |
303.10 |
CHIX |
19046XJ6ra8 |
Fri 15 Feb 15:02:25 BST 2019 |
730 |
303.25 |
CHIX |
19046XJ6ra6 |
Fri 15 Feb 15:02:00 BST 2019 |
516 |
303.30 |
CHIX |
19046XJ6r5r |
Fri 15 Feb 15:02:00 BST 2019 |
1229 |
303.40 |
CHIX |
19046XJ6r5l |
Fri 15 Feb 15:02:00 BST 2019 |
2658 |
303.40 |
XLON |
19046XJ6r5j |
Fri 15 Feb 15:02:00 BST 2019 |
329 |
303.50 |
CHIX |
19046XJ6r5i |
Fri 15 Feb 15:01:57 BST 2019 |
5350 |
303.60 |
XLON |
19046XJ6r5e |
Fri 15 Feb 15:01:57 BST 2019 |
2472 |
303.60 |
CHIX |
19046XJ6r5d |
Fri 15 Feb 15:01:37 BST 2019 |
1 |
303.65 |
CHIX |
19046XJ6r38 |
Fri 15 Feb 15:01:37 BST 2019 |
515 |
303.65 |
CHIX |
19046XJ6r36 |
Fri 15 Feb 15:01:37 BST 2019 |
568 |
303.65 |
CHIX |
19046XJ6r37 |
Fri 15 Feb 15:01:37 BST 2019 |
127 |
303.65 |
XLON |
19046XJ6r35 |
Fri 15 Feb 15:01:37 BST 2019 |
562 |
303.65 |
XLON |
19046XJ6r34 |
Fri 15 Feb 15:01:37 BST 2019 |
305 |
303.65 |
XLON |
19046XJ6r33 |
Fri 15 Feb 15:01:37 BST 2019 |
865 |
303.70 |
CHIX |
19046XJ6r2z |
Fri 15 Feb 15:01:37 BST 2019 |
515 |
303.70 |
CHIX |
19046XJ6r31 |
Fri 15 Feb 15:01:37 BST 2019 |
1869 |
303.70 |
XLON |
19046XJ6r2l |
Fri 15 Feb 15:01:37 BST 2019 |
507 |
303.70 |
XLON |
19046XJ6r2q |
Fri 15 Feb 15:00:26 BST 2019 |
515 |
303.80 |
CHIX |
19046XJ6qkg |
Fri 15 Feb 15:00:26 BST 2019 |
543 |
303.80 |
XLON |
19046XJ6qki |
Fri 15 Feb 15:00:26 BST 2019 |
1292 |
303.75 |
XLON |
19046XJ6qkf |
Fri 15 Feb 15:00:26 BST 2019 |
1902 |
303.75 |
XLON |
19046XJ6qkd |
Fri 15 Feb 15:00:26 BST 2019 |
598 |
303.75 |
CHIX |
19046XJ6qke |
Fri 15 Feb 15:00:26 BST 2019 |
515 |
303.75 |
CHIX |
19046XJ6qkb |
Fri 15 Feb 15:00:26 BST 2019 |
880 |
303.75 |
CHIX |
19046XJ6qkc |
Fri 15 Feb 15:00:26 BST 2019 |
1223 |
303.80 |
XLON |
19046XJ6qk9 |
Fri 15 Feb 15:00:26 BST 2019 |
1816 |
303.80 |
XLON |
19046XJ6qk8 |
Fri 15 Feb 15:00:26 BST 2019 |
762 |
303.80 |
CHIX |
19046XJ6qka |
Fri 15 Feb 15:00:26 BST 2019 |
544 |
303.80 |
CHIX |
19046XJ6qk6 |
Fri 15 Feb 15:00:26 BST 2019 |
861 |
303.80 |
CHIX |
19046XJ6qk4 |
Fri 15 Feb 15:00:18 BST 2019 |
44 |
303.85 |
XLON |
19046XJ6qii |
Fri 15 Feb 15:00:18 BST 2019 |
765 |
303.85 |
CHIX |
19046XJ6qi5 |
Fri 15 Feb 15:00:05 BST 2019 |
925 |
303.75 |
XLON |
19046XJ6qge |
Fri 15 Feb 15:00:05 BST 2019 |
2 |
303.80 |
CHIX |
19046XJ6qgd |
Fri 15 Feb 15:00:05 BST 2019 |
299 |
303.85 |
CHIX |
19046XJ6qgb |
Fri 15 Feb 15:00:05 BST 2019 |
371 |
303.85 |
CHIX |
19046XJ6qgc |
Fri 15 Feb 15:00:05 BST 2019 |
536 |
303.85 |
CHIX |
19046XJ6qga |
Fri 15 Feb 15:00:05 BST 2019 |
515 |
303.95 |
CHIX |
19046XJ6qg5 |
Fri 15 Feb 15:00:05 BST 2019 |
785 |
303.95 |
XLON |
19046XJ6qg4 |
Fri 15 Feb 15:00:05 BST 2019 |
1071 |
303.85 |
XLON |
19046XJ6qg3 |
Fri 15 Feb 14:59:27 BST 2019 |
691 |
303.70 |
CHIX |
19046XJ6qbg |
Fri 15 Feb 14:59:27 BST 2019 |
1493 |
303.70 |
XLON |
19046XJ6qbf |
Fri 15 Feb 14:59:27 BST 2019 |
28 |
303.70 |
XLON |
19046XJ6qbh |
Fri 15 Feb 14:58:57 BST 2019 |
515 |
303.70 |
CHIX |
19046XJ6q87 |
Fri 15 Feb 14:58:57 BST 2019 |
855 |
303.70 |
XLON |
19046XJ6q86 |
Fri 15 Feb 14:57:47 BST 2019 |
297 |
303.75 |
CHIX |
19046XJ6q2u |
Fri 15 Feb 14:57:47 BST 2019 |
734 |
303.75 |
CHIX |
19046XJ6q2t |
Fri 15 Feb 14:57:47 BST 2019 |
5 |
303.75 |
XLON |
19046XJ6q2s |
Fri 15 Feb 14:57:47 BST 2019 |
1641 |
303.75 |
XLON |
19046XJ6q2r |
Fri 15 Feb 14:57:47 BST 2019 |
980 |
303.75 |
XLON |
19046XJ6q2q |
Fri 15 Feb 14:57:41 BST 2019 |
515 |
303.75 |
CHIX |
19046XJ6q1h |
Fri 15 Feb 14:57:41 BST 2019 |
24 |
303.75 |
CHIX |
19046XJ6q1i |
Fri 15 Feb 14:57:02 BST 2019 |
2875 |
303.80 |
XLON |
19046XJ6pwp |
Fri 15 Feb 14:57:02 BST 2019 |
770 |
303.80 |
CHIX |
19046XJ6pwo |
Fri 15 Feb 14:57:02 BST 2019 |
559 |
303.80 |
CHIX |
19046XJ6pwn |
Fri 15 Feb 14:57:01 BST 2019 |
229 |
303.85 |
CHIX |
19046XJ6pwk |
Fri 15 Feb 14:57:01 BST 2019 |
549 |
303.85 |
CHIX |
19046XJ6pwi |
Fri 15 Feb 14:57:01 BST 2019 |
524 |
303.85 |
CHIX |
19046XJ6pwh |
Fri 15 Feb 14:57:01 BST 2019 |
1460 |
303.85 |
XLON |
19046XJ6pwg |
Fri 15 Feb 14:57:01 BST 2019 |
221 |
303.85 |
XLON |
19046XJ6pwf |
Fri 15 Feb 14:56:20 BST 2019 |
1832 |
303.85 |
XLON |
19046XJ6pty |
Fri 15 Feb 14:56:20 BST 2019 |
711 |
303.85 |
CHIX |
19046XJ6ptx |
Fri 15 Feb 14:56:20 BST 2019 |
847 |
303.85 |
CHIX |
19046XJ6ptw |
Fri 15 Feb 14:55:35 BST 2019 |
116 |
303.80 |
XLON |
19046XJ6pp7 |
Fri 15 Feb 14:54:14 BST 2019 |
2633 |
303.75 |
CHIX |
19046XJ6pfh |
Fri 15 Feb 14:54:14 BST 2019 |
1284 |
303.75 |
XLON |
19046XJ6pfg |
Fri 15 Feb 14:54:14 BST 2019 |
4416 |
303.75 |
XLON |
19046XJ6pff |
Fri 15 Feb 14:52:05 BST 2019 |
325 |
303.45 |
CHIX |
19046XJ6oyg |
Fri 15 Feb 14:52:05 BST 2019 |
2440 |
303.45 |
CHIX |
19046XJ6oyh |
Fri 15 Feb 14:52:05 BST 2019 |
5281 |
303.45 |
XLON |
19046XJ6oyf |
Fri 15 Feb 14:52:05 BST 2019 |
183 |
303.45 |
XLON |
19046XJ6oye |
Fri 15 Feb 14:50:43 BST 2019 |
2478 |
303.65 |
CHIX |
19046XJ6oqi |
Fri 15 Feb 14:50:43 BST 2019 |
5363 |
303.65 |
XLON |
19046XJ6oqh |
Fri 15 Feb 14:50:30 BST 2019 |
1060 |
303.70 |
CHIX |
19046XJ6ooj |
Fri 15 Feb 14:50:30 BST 2019 |
2292 |
303.70 |
XLON |
19046XJ6ooi |
Fri 15 Feb 14:50:25 BST 2019 |
645 |
303.85 |
CHIX |
19046XJ6onv |
Fri 15 Feb 14:50:25 BST 2019 |
87 |
303.85 |
XLON |
19046XJ6ont |
Fri 15 Feb 14:50:25 BST 2019 |
1394 |
303.85 |
XLON |
19046XJ6onq |
Fri 15 Feb 14:50:25 BST 2019 |
189 |
303.85 |
XLON |
19046XJ6onr |
Fri 15 Feb 14:50:25 BST 2019 |
128 |
303.85 |
XLON |
19046XJ6onu |
Fri 15 Feb 14:50:17 BST 2019 |
521 |
303.90 |
CHIX |
19046XJ6on2 |
Fri 15 Feb 14:50:17 BST 2019 |
942 |
303.90 |
XLON |
19046XJ6on4 |
Fri 15 Feb 14:50:17 BST 2019 |
100 |
303.90 |
XLON |
19046XJ6on3 |
Fri 15 Feb 14:50:05 BST 2019 |
1 |
303.95 |
CHIX |
19046XJ6om7 |
Fri 15 Feb 14:50:05 BST 2019 |
514 |
303.95 |
CHIX |
19046XJ6om6 |
Fri 15 Feb 14:50:05 BST 2019 |
427 |
303.95 |
XLON |
19046XJ6om4 |
Fri 15 Feb 14:48:13 BST 2019 |
516 |
303.50 |
CHIX |
19046XJ6nyj |
Fri 15 Feb 14:48:13 BST 2019 |
457 |
303.50 |
XLON |
19046XJ6nyh |
Fri 15 Feb 14:48:04 BST 2019 |
1337 |
303.55 |
CHIX |
19046XJ6nw0 |
Fri 15 Feb 14:48:04 BST 2019 |
2893 |
303.55 |
XLON |
19046XJ6nvr |
Fri 15 Feb 14:48:04 BST 2019 |
1472 |
303.60 |
CHIX |
19046XJ6nvo |
Fri 15 Feb 14:48:04 BST 2019 |
3185 |
303.60 |
XLON |
19046XJ6nvn |
Fri 15 Feb 14:47:19 BST 2019 |
639 |
303.60 |
XLON |
19046XJ6nnc |
Fri 15 Feb 14:47:19 BST 2019 |
1472 |
303.60 |
XLON |
19046XJ6nn7 |
Fri 15 Feb 14:47:08 BST 2019 |
525 |
303.70 |
XLON |
19046XJ6nk8 |
Fri 15 Feb 14:47:08 BST 2019 |
174 |
303.65 |
XLON |
19046XJ6nk4 |
Fri 15 Feb 14:47:08 BST 2019 |
401 |
303.70 |
CHIX |
19046XJ6nk0 |
Fri 15 Feb 14:47:03 BST 2019 |
639 |
303.80 |
CHIX |
19046XJ6nhz |
Fri 15 Feb 14:45:48 BST 2019 |
316 |
303.65 |
CHIX |
19046XJ6n5k |
Fri 15 Feb 14:45:48 BST 2019 |
515 |
303.65 |
CHIX |
19046XJ6n5l |
Fri 15 Feb 14:45:48 BST 2019 |
728 |
303.65 |
CHIX |
19046XJ6n5j |
Fri 15 Feb 14:45:48 BST 2019 |
712 |
303.65 |
CHIX |
19046XJ6n5m |
Fri 15 Feb 14:45:48 BST 2019 |
400 |
303.65 |
XLON |
19046XJ6n5i |
Fri 15 Feb 14:45:48 BST 2019 |
1573 |
303.65 |
XLON |
19046XJ6n5h |
Fri 15 Feb 14:45:29 BST 2019 |
372 |
303.80 |
CHIX |
19046XJ6n2c |
Fri 15 Feb 14:45:01 BST 2019 |
41 |
303.80 |
CHIX |
19046XJ6mvf |
Fri 15 Feb 14:45:01 BST 2019 |
787 |
303.80 |
XLON |
19046XJ6mvc |
Fri 15 Feb 14:45:01 BST 2019 |
278 |
303.95 |
CHIX |
19046XJ6mvb |
Fri 15 Feb 14:44:52 BST 2019 |
1040 |
304.05 |
CHIX |
19046XJ6mro |
Fri 15 Feb 14:44:52 BST 2019 |
2248 |
304.05 |
XLON |
19046XJ6mrn |
Fri 15 Feb 14:44:52 BST 2019 |
1130 |
304.05 |
CHIX |
19046XJ6mri |
Fri 15 Feb 14:44:52 BST 2019 |
515 |
304.05 |
CHIX |
19046XJ6mrh |
Fri 15 Feb 14:44:52 BST 2019 |
272 |
304.05 |
CHIX |
19046XJ6mrm |
Fri 15 Feb 14:44:52 BST 2019 |
594 |
304.05 |
CHIX |
19046XJ6mrk |
Fri 15 Feb 14:44:52 BST 2019 |
390 |
304.05 |
CHIX |
19046XJ6mrl |
Fri 15 Feb 14:44:52 BST 2019 |
847 |
304.05 |
CHIX |
19046XJ6mrf |
Fri 15 Feb 14:44:52 BST 2019 |
61 |
304.05 |
XLON |
19046XJ6mrj |
Fri 15 Feb 14:44:52 BST 2019 |
2443 |
304.05 |
XLON |
19046XJ6mrg |
Fri 15 Feb 14:44:52 BST 2019 |
813 |
304.05 |
XLON |
19046XJ6mre |
Fri 15 Feb 14:44:52 BST 2019 |
2847 |
304.05 |
XLON |
19046XJ6mrd |
Fri 15 Feb 14:44:34 BST 2019 |
469 |
304.05 |
CHIX |
19046XJ6mpb |
Fri 15 Feb 14:44:27 BST 2019 |
1 |
304.10 |
XLON |
19046XJ6mnl |
Fri 15 Feb 14:44:27 BST 2019 |
739 |
304.10 |
XLON |
19046XJ6mnk |
Fri 15 Feb 14:44:27 BST 2019 |
515 |
304.10 |
CHIX |
19046XJ6mnj |
Fri 15 Feb 14:44:22 BST 2019 |
597 |
304.15 |
CHIX |
19046XJ6mkq |
Fri 15 Feb 14:44:22 BST 2019 |
1250 |
304.15 |
XLON |
19046XJ6mkp |
Fri 15 Feb 14:44:22 BST 2019 |
1260 |
304.15 |
XLON |
19046XJ6mko |
Fri 15 Feb 14:44:22 BST 2019 |
337 |
304.15 |
CHIX |
19046XJ6mkn |
Fri 15 Feb 14:44:22 BST 2019 |
597 |
304.15 |
CHIX |
19046XJ6mkm |
Fri 15 Feb 14:43:58 BST 2019 |
2906 |
304.05 |
XLON |
19046XJ6mdx |
Fri 15 Feb 14:43:58 BST 2019 |
904 |
304.05 |
CHIX |
19046XJ6mdw |
Fri 15 Feb 14:43:58 BST 2019 |
438 |
304.05 |
CHIX |
19046XJ6mdv |
Fri 15 Feb 14:42:56 BST 2019 |
25 |
303.75 |
XLON |
19046XJ6m3s |
Fri 15 Feb 14:42:56 BST 2019 |
170 |
303.75 |
XLON |
19046XJ6m3q |
Fri 15 Feb 14:42:56 BST 2019 |
2141 |
303.75 |
XLON |
19046XJ6m3o |
Fri 15 Feb 14:42:56 BST 2019 |
386 |
303.75 |
CHIX |
19046XJ6m3v |
Fri 15 Feb 14:42:56 BST 2019 |
666 |
303.75 |
CHIX |
19046XJ6m3r |
Fri 15 Feb 14:42:56 BST 2019 |
1069 |
303.75 |
CHIX |
19046XJ6m3p |
Fri 15 Feb 14:42:56 BST 2019 |
365 |
303.75 |
CHIX |
19046XJ6m3t |
Fri 15 Feb 14:42:56 BST 2019 |
502 |
303.75 |
CHIX |
19046XJ6m3u |
Fri 15 Feb 14:42:56 BST 2019 |
535 |
303.75 |
CHIX |
19046XJ6m3n |
Fri 15 Feb 14:41:23 BST 2019 |
372 |
303.35 |
CHIX |
19046XJ6lnd |
Fri 15 Feb 14:41:23 BST 2019 |
443 |
303.35 |
CHIX |
19046XJ6lnc |
Fri 15 Feb 14:40:22 BST 2019 |
4159 |
303.25 |
XLON |
19046XJ6lct |
Fri 15 Feb 14:39:33 BST 2019 |
184 |
303.05 |
XLON |
19046XJ6l4r |
Fri 15 Feb 14:39:33 BST 2019 |
1788 |
303.05 |
XLON |
19046XJ6l4q |
Fri 15 Feb 14:39:33 BST 2019 |
1563 |
303.05 |
XLON |
19046XJ6l4m |
Fri 15 Feb 14:39:33 BST 2019 |
529 |
303.05 |
XLON |
19046XJ6l4k |
Fri 15 Feb 14:39:33 BST 2019 |
31 |
303.05 |
XLON |
19046XJ6l4o |
Fri 15 Feb 14:39:33 BST 2019 |
827 |
303.05 |
CHIX |
19046XJ6l4p |
Fri 15 Feb 14:39:33 BST 2019 |
724 |
303.05 |
CHIX |
19046XJ6l4n |
Fri 15 Feb 14:39:33 BST 2019 |
787 |
303.05 |
CHIX |
19046XJ6l4l |
Fri 15 Feb 14:39:33 BST 2019 |
468 |
303.05 |
CHIX |
19046XJ6l4j |
Fri 15 Feb 14:39:29 BST 2019 |
1030 |
303.10 |
XLON |
19046XJ6l3s |
Fri 15 Feb 14:39:29 BST 2019 |
516 |
303.10 |
CHIX |
19046XJ6l3r |
Fri 15 Feb 14:39:20 BST 2019 |
408 |
303.10 |
CHIX |
19046XJ6l1s |
Fri 15 Feb 14:39:07 BST 2019 |
132 |
303.05 |
CHIX |
19046XJ6l00 |
Fri 15 Feb 14:39:07 BST 2019 |
294 |
303.05 |
XLON |
19046XJ6kzz |
Fri 15 Feb 14:39:07 BST 2019 |
438 |
303.05 |
XLON |
19046XJ6kzy |
Fri 15 Feb 14:38:17 BST 2019 |
1689 |
302.85 |
XLON |
19046XJ6ko6 |
Fri 15 Feb 14:38:17 BST 2019 |
782 |
302.85 |
CHIX |
19046XJ6ko5 |
Fri 15 Feb 14:38:15 BST 2019 |
995 |
302.90 |
XLON |
19046XJ6kmi |
Fri 15 Feb 14:38:15 BST 2019 |
517 |
302.90 |
CHIX |
19046XJ6kmh |
Fri 15 Feb 14:36:30 BST 2019 |
2104 |
303.00 |
CHIX |
19046XJ6jfx |
Fri 15 Feb 14:36:30 BST 2019 |
4554 |
303.00 |
XLON |
19046XJ6jfw |
Fri 15 Feb 14:36:09 BST 2019 |
979 |
302.95 |
XLON |
19046XJ6j6l |
Fri 15 Feb 14:36:09 BST 2019 |
1029 |
302.95 |
XLON |
19046XJ6j6k |
Fri 15 Feb 14:36:09 BST 2019 |
1617 |
302.95 |
XLON |
19046XJ6j6e |
Fri 15 Feb 14:36:09 BST 2019 |
137 |
302.95 |
XLON |
19046XJ6j6h |
Fri 15 Feb 14:36:09 BST 2019 |
73 |
302.95 |
XLON |
19046XJ6j6j |
Fri 15 Feb 14:36:09 BST 2019 |
517 |
302.95 |
CHIX |
19046XJ6j6i |
Fri 15 Feb 14:36:09 BST 2019 |
552 |
302.95 |
CHIX |
19046XJ6j6g |
Fri 15 Feb 14:35:52 BST 2019 |
233 |
303.00 |
CHIX |
19046XJ6iyz |
Fri 15 Feb 14:35:39 BST 2019 |
341 |
303.00 |
CHIX |
19046XJ6iua |
Fri 15 Feb 14:35:39 BST 2019 |
605 |
303.00 |
CHIX |
19046XJ6iud |
Fri 15 Feb 14:35:39 BST 2019 |
1044 |
303.00 |
CHIX |
19046XJ6iub |
Fri 15 Feb 14:35:39 BST 2019 |
517 |
303.00 |
CHIX |
19046XJ6iuc |
Fri 15 Feb 14:35:39 BST 2019 |
10 |
303.00 |
XLON |
19046XJ6iu9 |
Fri 15 Feb 14:35:39 BST 2019 |
937 |
303.00 |
XLON |
19046XJ6iu8 |
Fri 15 Feb 14:35:39 BST 2019 |
2258 |
303.00 |
XLON |
19046XJ6iu7 |
Fri 15 Feb 14:35:31 BST 2019 |
516 |
303.15 |
CHIX |
19046XJ6ip2 |
Fri 15 Feb 14:35:31 BST 2019 |
484 |
303.15 |
CHIX |
19046XJ6ip1 |
Fri 15 Feb 14:35:31 BST 2019 |
397 |
303.15 |
CHIX |
19046XJ6ip0 |
Fri 15 Feb 14:35:31 BST 2019 |
119 |
303.15 |
CHIX |
19046XJ6ioz |
Fri 15 Feb 14:35:31 BST 2019 |
580 |
303.15 |
CHIX |
19046XJ6iox |
Fri 15 Feb 14:35:30 BST 2019 |
894 |
303.15 |
XLON |
19046XJ6ion |
Fri 15 Feb 14:35:29 BST 2019 |
158 |
303.15 |
XLON |
19046XJ6iob |
Fri 15 Feb 14:35:29 BST 2019 |
917 |
303.15 |
XLON |
19046XJ6ioc |
Fri 15 Feb 14:35:29 BST 2019 |
644 |
303.15 |
XLON |
19046XJ6ioa |
Fri 15 Feb 14:35:29 BST 2019 |
11 |
303.15 |
XLON |
19046XJ6iod |
Fri 15 Feb 14:35:29 BST 2019 |
537 |
303.20 |
CHIX |
19046XJ6io9 |
Fri 15 Feb 14:35:07 BST 2019 |
1158 |
303.15 |
XLON |
19046XJ6igs |
Fri 15 Feb 14:35:00 BST 2019 |
391 |
303.05 |
CHIX |
19046XJ6ian |
Fri 15 Feb 14:34:59 BST 2019 |
321 |
303.05 |
CHIX |
19046XJ6iam |
Fri 15 Feb 14:34:44 BST 2019 |
748 |
302.95 |
CHIX |
19046XJ6i5z |
Fri 15 Feb 14:34:28 BST 2019 |
1060 |
303.00 |
XLON |
19046XJ6i0j |
Fri 15 Feb 14:34:28 BST 2019 |
530 |
303.00 |
CHIX |
19046XJ6i0f |
Fri 15 Feb 14:34:27 BST 2019 |
299 |
303.05 |
CHIX |
19046XJ6hzq |
Fri 15 Feb 14:33:21 BST 2019 |
1652 |
302.60 |
CHIX |
19046XJ6hh4 |
Fri 15 Feb 14:32:34 BST 2019 |
1212 |
302.75 |
XLON |
19046XJ6h41 |
Fri 15 Feb 14:32:34 BST 2019 |
600 |
302.75 |
CHIX |
19046XJ6h3z |
Fri 15 Feb 14:32:32 BST 2019 |
376 |
302.85 |
CHIX |
19046XJ6h3g |
Fri 15 Feb 14:32:32 BST 2019 |
517 |
302.85 |
CHIX |
19046XJ6h3e |
Fri 15 Feb 14:32:32 BST 2019 |
506 |
302.85 |
CHIX |
19046XJ6h3f |
Fri 15 Feb 14:32:32 BST 2019 |
771 |
302.85 |
XLON |
19046XJ6h3d |
Fri 15 Feb 14:32:31 BST 2019 |
911 |
302.90 |
CHIX |
19046XJ6h2z |
Fri 15 Feb 14:32:31 BST 2019 |
266 |
302.90 |
XLON |
19046XJ6h35 |
Fri 15 Feb 14:32:30 BST 2019 |
1704 |
302.90 |
XLON |
19046XJ6h2x |
Fri 15 Feb 14:31:54 BST 2019 |
596 |
302.70 |
CHIX |
19046XJ6gnd |
Fri 15 Feb 14:31:54 BST 2019 |
267 |
302.70 |
CHIX |
19046XJ6gnc |
Fri 15 Feb 14:31:54 BST 2019 |
1057 |
302.70 |
CHIX |
19046XJ6gnb |
Fri 15 Feb 14:31:54 BST 2019 |
2862 |
302.70 |
XLON |
19046XJ6gna |
Fri 15 Feb 14:30:54 BST 2019 |
307 |
302.60 |
CHIX |
19046XJ6g8u |
Fri 15 Feb 14:30:09 BST 2019 |
815 |
302.65 |
CHIX |
19046XJ6fyg |
Fri 15 Feb 14:30:09 BST 2019 |
1761 |
302.65 |
XLON |
19046XJ6fyf |
Fri 15 Feb 14:30:09 BST 2019 |
2536 |
302.70 |
XLON |
19046XJ6fyb |
Fri 15 Feb 14:30:09 BST 2019 |
1173 |
302.70 |
CHIX |
19046XJ6fye |
Fri 15 Feb 14:29:59 BST 2019 |
64 |
302.85 |
XLON |
19046XJ6fvn |
Fri 15 Feb 14:29:23 BST 2019 |
1971 |
302.85 |
XLON |
19046XJ6fpu |
Fri 15 Feb 14:29:23 BST 2019 |
912 |
302.85 |
CHIX |
19046XJ6fpt |
Fri 15 Feb 14:27:31 BST 2019 |
1342 |
302.50 |
CHIX |
19046XJ6f6p |
Fri 15 Feb 14:27:31 BST 2019 |
2905 |
302.50 |
XLON |
19046XJ6f6l |
Fri 15 Feb 14:26:20 BST 2019 |
2548 |
302.65 |
XLON |
19046XJ6ets |
Fri 15 Feb 14:26:20 BST 2019 |
951 |
302.65 |
CHIX |
19046XJ6etr |
Fri 15 Feb 14:26:20 BST 2019 |
227 |
302.65 |
CHIX |
19046XJ6etq |
Fri 15 Feb 14:26:19 BST 2019 |
251 |
302.75 |
CHIX |
19046XJ6et5 |
Fri 15 Feb 14:26:19 BST 2019 |
585 |
302.75 |
CHIX |
19046XJ6et6 |
Fri 15 Feb 14:26:19 BST 2019 |
1543 |
302.75 |
XLON |
19046XJ6et3 |
Fri 15 Feb 14:26:19 BST 2019 |
1169 |
302.75 |
XLON |
19046XJ6et4 |
Fri 15 Feb 14:26:19 BST 2019 |
451 |
302.80 |
CHIX |
19046XJ6et1 |
Fri 15 Feb 14:26:19 BST 2019 |
517 |
302.80 |
CHIX |
19046XJ6et2 |
Fri 15 Feb 14:26:19 BST 2019 |
1373 |
302.80 |
CHIX |
19046XJ6et0 |
Fri 15 Feb 14:26:19 BST 2019 |
1033 |
302.80 |
XLON |
19046XJ6esz |
Fri 15 Feb 14:26:19 BST 2019 |
8 |
302.80 |
XLON |
19046XJ6esx |
Fri 15 Feb 14:26:19 BST 2019 |
187 |
302.80 |
XLON |
19046XJ6esy |
Fri 15 Feb 14:26:19 BST 2019 |
2573 |
302.80 |
XLON |
19046XJ6esw |
Fri 15 Feb 14:26:19 BST 2019 |
398 |
302.80 |
XLON |
19046XJ6esv |
Fri 15 Feb 14:26:17 BST 2019 |
77 |
302.85 |
XLON |
19046XJ6ess |
Fri 15 Feb 14:26:17 BST 2019 |
1549 |
302.85 |
XLON |
19046XJ6esq |
Fri 15 Feb 14:26:17 BST 2019 |
716 |
302.85 |
CHIX |
19046XJ6esn |
Fri 15 Feb 14:26:17 BST 2019 |
314 |
302.85 |
CHIX |
19046XJ6eso |
Fri 15 Feb 14:25:14 BST 2019 |
463 |
302.75 |
CHIX |
19046XJ6elk |
Fri 15 Feb 14:24:21 BST 2019 |
1165 |
302.85 |
XLON |
19046XJ6edl |
Fri 15 Feb 14:24:21 BST 2019 |
583 |
302.85 |
CHIX |
19046XJ6edk |
Fri 15 Feb 14:24:21 BST 2019 |
705 |
302.85 |
CHIX |
19046XJ6edp |
Fri 15 Feb 14:24:15 BST 2019 |
517 |
302.90 |
CHIX |
19046XJ6ecv |
Fri 15 Feb 14:24:15 BST 2019 |
658 |
302.90 |
CHIX |
19046XJ6ect |
Fri 15 Feb 14:24:15 BST 2019 |
529 |
302.90 |
CHIX |
19046XJ6ecu |
Fri 15 Feb 14:24:15 BST 2019 |
719 |
302.90 |
XLON |
19046XJ6ecr |
Fri 15 Feb 14:24:15 BST 2019 |
10 |
302.90 |
XLON |
19046XJ6ecs |
Fri 15 Feb 14:24:15 BST 2019 |
1421 |
302.90 |
XLON |
19046XJ6ecp |
Fri 15 Feb 14:24:15 BST 2019 |
20 |
302.90 |
XLON |
19046XJ6ecq |
Fri 15 Feb 14:24:06 BST 2019 |
539 |
302.95 |
CHIX |
19046XJ6eat |
Fri 15 Feb 14:23:20 BST 2019 |
785 |
302.95 |
CHIX |
19046XJ6e72 |
Fri 15 Feb 14:20:44 BST 2019 |
902 |
302.85 |
XLON |
19046XJ6drt |
Fri 15 Feb 14:20:44 BST 2019 |
2068 |
302.85 |
XLON |
19046XJ6drs |
Fri 15 Feb 14:20:44 BST 2019 |
1372 |
302.85 |
CHIX |
19046XJ6drr |
Fri 15 Feb 14:20:39 BST 2019 |
487 |
302.90 |
XLON |
19046XJ6dq9 |
Fri 15 Feb 14:20:39 BST 2019 |
304 |
302.90 |
CHIX |
19046XJ6dqa |
Fri 15 Feb 14:20:39 BST 2019 |
441 |
302.90 |
XLON |
19046XJ6dq6 |
Fri 15 Feb 14:20:39 BST 2019 |
213 |
302.90 |
CHIX |
19046XJ6dq7 |
Fri 15 Feb 14:20:38 BST 2019 |
517 |
302.95 |
CHIX |
19046XJ6dq1 |
Fri 15 Feb 14:20:38 BST 2019 |
171 |
302.95 |
XLON |
19046XJ6dq0 |
Fri 15 Feb 14:20:38 BST 2019 |
73 |
302.95 |
XLON |
19046XJ6dpy |
Fri 15 Feb 14:20:38 BST 2019 |
409 |
302.95 |
XLON |
19046XJ6dpz |
Fri 15 Feb 14:20:32 BST 2019 |
649 |
303.00 |
XLON |
19046XJ6dpd |
Fri 15 Feb 14:20:32 BST 2019 |
979 |
303.00 |
XLON |
19046XJ6dpe |
Fri 15 Feb 14:20:32 BST 2019 |
517 |
303.00 |
CHIX |
19046XJ6dpa |
Fri 15 Feb 14:20:32 BST 2019 |
517 |
303.00 |
CHIX |
19046XJ6dpc |
Fri 15 Feb 14:20:31 BST 2019 |
103 |
303.05 |
XLON |
19046XJ6doy |
Fri 15 Feb 14:20:31 BST 2019 |
778 |
303.05 |
CHIX |
19046XJ6doz |
Fri 15 Feb 14:20:27 BST 2019 |
773 |
303.05 |
CHIX |
19046XJ6doc |
Fri 15 Feb 14:19:42 BST 2019 |
140 |
303.15 |
XLON |
19046XJ6dj6 |
Fri 15 Feb 14:19:42 BST 2019 |
2112 |
303.20 |
XLON |
19046XJ6dj4 |
Fri 15 Feb 14:19:42 BST 2019 |
1270 |
303.15 |
XLON |
19046XJ6dj5 |
Fri 15 Feb 14:19:42 BST 2019 |
600 |
303.15 |
CHIX |
19046XJ6dj2 |
Fri 15 Feb 14:19:42 BST 2019 |
732 |
303.15 |
CHIX |
19046XJ6dj3 |
Fri 15 Feb 14:19:42 BST 2019 |
976 |
303.20 |
CHIX |
19046XJ6dj1 |
Fri 15 Feb 14:19:41 BST 2019 |
313 |
303.25 |
CHIX |
19046XJ6diy |
Fri 15 Feb 14:19:41 BST 2019 |
474 |
303.25 |
CHIX |
19046XJ6dix |
Fri 15 Feb 14:17:13 BST 2019 |
1081 |
303.00 |
XLON |
19046XJ6d29 |
Fri 15 Feb 14:17:13 BST 2019 |
541 |
303.00 |
CHIX |
19046XJ6d28 |
Fri 15 Feb 14:16:00 BST 2019 |
738 |
303.35 |
CHIX |
19046XJ6cua |
Fri 15 Feb 14:16:00 BST 2019 |
1491 |
303.35 |
CHIX |
19046XJ6cu9 |
Fri 15 Feb 14:16:00 BST 2019 |
1825 |
303.35 |
XLON |
19046XJ6cu8 |
Fri 15 Feb 14:16:00 BST 2019 |
3000 |
303.35 |
XLON |
19046XJ6cu7 |
Fri 15 Feb 14:15:47 BST 2019 |
797 |
303.40 |
CHIX |
19046XJ6ct5 |
Fri 15 Feb 14:15:47 BST 2019 |
1722 |
303.40 |
XLON |
19046XJ6ct4 |
Fri 15 Feb 14:14:43 BST 2019 |
314 |
303.40 |
CHIX |
19046XJ6cgb |
Fri 15 Feb 14:14:39 BST 2019 |
1 |
303.45 |
XLON |
19046XJ6cft |
Fri 15 Feb 14:14:39 BST 2019 |
2887 |
303.45 |
XLON |
19046XJ6cfq |
Fri 15 Feb 14:14:39 BST 2019 |
72 |
303.45 |
XLON |
19046XJ6cfr |
Fri 15 Feb 14:14:39 BST 2019 |
549 |
303.45 |
CHIX |
19046XJ6cfs |
Fri 15 Feb 14:14:39 BST 2019 |
1335 |
303.45 |
CHIX |
19046XJ6cfo |
Fri 15 Feb 14:14:39 BST 2019 |
32 |
303.45 |
CHIX |
19046XJ6cfp |
Fri 15 Feb 14:14:04 BST 2019 |
348 |
303.55 |
CHIX |
19046XJ6cav |
Fri 15 Feb 14:12:29 BST 2019 |
1919 |
303.65 |
CHIX |
19046XJ6c2t |
Fri 15 Feb 14:12:29 BST 2019 |
5084 |
303.65 |
XLON |
19046XJ6c2s |
Fri 15 Feb 14:12:29 BST 2019 |
430 |
303.65 |
CHIX |
19046XJ6c2r |
Fri 15 Feb 14:11:46 BST 2019 |
824 |
303.80 |
CHIX |
19046XJ6bwe |
Fri 15 Feb 14:11:46 BST 2019 |
1782 |
303.80 |
XLON |
19046XJ6bwb |
Fri 15 Feb 14:11:46 BST 2019 |
1 |
303.85 |
CHIX |
19046XJ6bwa |
Fri 15 Feb 14:11:46 BST 2019 |
589 |
303.85 |
CHIX |
19046XJ6bw9 |
Fri 15 Feb 14:11:46 BST 2019 |
1180 |
303.85 |
XLON |
19046XJ6bw7 |
Fri 15 Feb 14:11:46 BST 2019 |
6 |
303.85 |
XLON |
19046XJ6bw8 |
Fri 15 Feb 14:09:02 BST 2019 |
604 |
304.00 |
CHIX |
19046XJ6bcl |
Fri 15 Feb 14:09:02 BST 2019 |
936 |
304.00 |
XLON |
19046XJ6bcg |
Fri 15 Feb 14:09:02 BST 2019 |
369 |
304.00 |
XLON |
19046XJ6bcf |
Fri 15 Feb 14:09:01 BST 2019 |
37 |
304.05 |
XLON |
19046XJ6bbs |
Fri 15 Feb 14:09:01 BST 2019 |
1333 |
304.05 |
XLON |
19046XJ6bbq |
Fri 15 Feb 14:09:01 BST 2019 |
286 |
304.05 |
CHIX |
19046XJ6bbx |
Fri 15 Feb 14:09:01 BST 2019 |
617 |
304.05 |
CHIX |
19046XJ6bbv |
Fri 15 Feb 14:09:01 BST 2019 |
370 |
304.05 |
CHIX |
19046XJ6bbz |
Fri 15 Feb 14:09:01 BST 2019 |
2903 |
304.10 |
XLON |
19046XJ6bbl |
Fri 15 Feb 14:09:01 BST 2019 |
88 |
304.10 |
XLON |
19046XJ6bbn |
Fri 15 Feb 14:09:01 BST 2019 |
663 |
304.10 |
XLON |
19046XJ6bbk |
Fri 15 Feb 14:09:01 BST 2019 |
1649 |
304.10 |
CHIX |
19046XJ6bbj |
Fri 15 Feb 14:08:08 BST 2019 |
2430 |
304.15 |
XLON |
19046XJ6b7r |
Fri 15 Feb 14:08:08 BST 2019 |
1163 |
304.15 |
XLON |
19046XJ6b7o |
Fri 15 Feb 14:08:08 BST 2019 |
1124 |
304.15 |
CHIX |
19046XJ6b7q |
Fri 15 Feb 14:08:08 BST 2019 |
582 |
304.15 |
CHIX |
19046XJ6b7m |
Fri 15 Feb 14:08:08 BST 2019 |
1739 |
304.20 |
XLON |
19046XJ6b7j |
Fri 15 Feb 14:08:08 BST 2019 |
50 |
304.20 |
XLON |
19046XJ6b7k |
Fri 15 Feb 14:08:08 BST 2019 |
1132 |
304.20 |
CHIX |
19046XJ6b7i |
Fri 15 Feb 14:08:08 BST 2019 |
711 |
304.20 |
XLON |
19046XJ6b7h |
Fri 15 Feb 14:06:29 BST 2019 |
512 |
304.05 |
CHIX |
19046XJ6avb |
Fri 15 Feb 14:06:29 BST 2019 |
425 |
304.05 |
CHIX |
19046XJ6ava |
Fri 15 Feb 14:06:29 BST 2019 |
2024 |
304.05 |
XLON |
19046XJ6av7 |
Fri 15 Feb 14:06:11 BST 2019 |
1214 |
304.15 |
XLON |
19046XJ6atz |
Fri 15 Feb 14:06:11 BST 2019 |
597 |
304.15 |
CHIX |
19046XJ6aty |
Fri 15 Feb 14:04:59 BST 2019 |
915 |
303.90 |
CHIX |
19046XJ6aln |
Fri 15 Feb 14:04:59 BST 2019 |
379 |
303.90 |
XLON |
19046XJ6alm |
Fri 15 Feb 14:04:59 BST 2019 |
1600 |
303.90 |
XLON |
19046XJ6all |
Fri 15 Feb 14:04:59 BST 2019 |
584 |
303.85 |
CHIX |
19046XJ6alk |
Fri 15 Feb 14:04:59 BST 2019 |
1166 |
303.85 |
XLON |
19046XJ6alj |
Fri 15 Feb 14:02:14 BST 2019 |
2132 |
303.85 |
CHIX |
19046XJ69xp |
Fri 15 Feb 14:02:14 BST 2019 |
2197 |
303.85 |
XLON |
19046XJ69xn |
Fri 15 Feb 14:02:00 BST 2019 |
2416 |
303.85 |
XLON |
19046XJ69vv |
Fri 15 Feb 14:01:24 BST 2019 |
1660 |
303.95 |
XLON |
19046XJ69sp |
Fri 15 Feb 14:01:23 BST 2019 |
1260 |
304.00 |
CHIX |
19046XJ69s3 |
Fri 15 Feb 14:01:23 BST 2019 |
442 |
304.00 |
CHIX |
19046XJ69s4 |
Fri 15 Feb 14:01:23 BST 2019 |
2724 |
304.00 |
XLON |
19046XJ69s2 |
Fri 15 Feb 14:01:20 BST 2019 |
961 |
304.05 |
XLON |
19046XJ69r8 |
Fri 15 Feb 14:00:53 BST 2019 |
1802 |
304.20 |
XLON |
19046XJ69n8 |
Fri 15 Feb 14:00:53 BST 2019 |
333 |
304.25 |
XLON |
19046XJ69n7 |
Fri 15 Feb 14:00:53 BST 2019 |
430 |
304.25 |
XLON |
19046XJ69n6 |
Fri 15 Feb 14:00:53 BST 2019 |
514 |
304.25 |
CHIX |
19046XJ69n2 |
Fri 15 Feb 14:00:53 BST 2019 |
834 |
304.20 |
CHIX |
19046XJ69n4 |
Fri 15 Feb 14:00:53 BST 2019 |
514 |
304.25 |
CHIX |
19046XJ69n3 |
Fri 15 Feb 14:00:53 BST 2019 |
296 |
304.20 |
CHIX |
19046XJ69n5 |
Fri 15 Feb 14:00:25 BST 2019 |
412 |
304.25 |
CHIX |
19046XJ69is |
Fri 15 Feb 14:00:25 BST 2019 |
514 |
304.25 |
CHIX |
19046XJ69ir |
Fri 15 Feb 14:00:25 BST 2019 |
646 |
304.25 |
CHIX |
19046XJ69iq |
Fri 15 Feb 14:00:25 BST 2019 |
799 |
304.25 |
XLON |
19046XJ69ip |
Fri 15 Feb 14:00:18 BST 2019 |
502 |
304.35 |
CHIX |
19046XJ69gy |
Fri 15 Feb 14:00:18 BST 2019 |
658 |
304.35 |
CHIX |
19046XJ69gx |
Fri 15 Feb 13:58:04 BST 2019 |
1070 |
303.90 |
CHIX |
19046XJ68vz |
Fri 15 Feb 13:58:04 BST 2019 |
2313 |
303.90 |
XLON |
19046XJ68vy |
Fri 15 Feb 13:56:59 BST 2019 |
617 |
304.00 |
CHIX |
19046XJ68na |
Fri 15 Feb 13:56:59 BST 2019 |
515 |
304.00 |
CHIX |
19046XJ68nb |
Fri 15 Feb 13:56:59 BST 2019 |
575 |
304.00 |
XLON |
19046XJ68n9 |
Fri 15 Feb 13:56:59 BST 2019 |
1334 |
304.00 |
XLON |
19046XJ68n8 |
Fri 15 Feb 13:56:59 BST 2019 |
1394 |
304.05 |
XLON |
19046XJ68n7 |
Fri 15 Feb 13:56:59 BST 2019 |
644 |
304.05 |
CHIX |
19046XJ68n6 |
Fri 15 Feb 13:56:11 BST 2019 |
1138 |
304.05 |
XLON |
19046XJ68hu |
Fri 15 Feb 13:56:11 BST 2019 |
570 |
304.05 |
CHIX |
19046XJ68hw |
Fri 15 Feb 13:54:37 BST 2019 |
1636 |
303.55 |
XLON |
19046XJ67vu |
Fri 15 Feb 13:54:37 BST 2019 |
756 |
303.55 |
CHIX |
19046XJ67vs |
Fri 15 Feb 13:54:37 BST 2019 |
2165 |
303.60 |
XLON |
19046XJ67vr |
Fri 15 Feb 13:54:37 BST 2019 |
1002 |
303.60 |
CHIX |
19046XJ67vq |
Fri 15 Feb 13:53:40 BST 2019 |
431 |
303.50 |
XLON |
19046XJ67p4 |
Fri 15 Feb 13:53:40 BST 2019 |
516 |
303.50 |
CHIX |
19046XJ67p3 |
Fri 15 Feb 13:52:58 BST 2019 |
474 |
303.65 |
XLON |
19046XJ67jw |
Fri 15 Feb 13:52:58 BST 2019 |
9 |
303.65 |
CHIX |
19046XJ67jv |
Fri 15 Feb 13:52:58 BST 2019 |
506 |
303.65 |
CHIX |
19046XJ67ju |
Fri 15 Feb 13:52:49 BST 2019 |
1079 |
303.70 |
XLON |
19046XJ67it |
Fri 15 Feb 13:52:49 BST 2019 |
540 |
303.70 |
CHIX |
19046XJ67is |
Fri 15 Feb 13:52:12 BST 2019 |
692 |
303.80 |
CHIX |
19046XJ67e1 |
Fri 15 Feb 13:52:12 BST 2019 |
1495 |
303.80 |
XLON |
19046XJ67e0 |
Fri 15 Feb 13:52:01 BST 2019 |
631 |
303.85 |
CHIX |
19046XJ67co |
Fri 15 Feb 13:52:01 BST 2019 |
50 |
303.85 |
CHIX |
19046XJ67cq |
Fri 15 Feb 13:52:01 BST 2019 |
231 |
303.85 |
CHIX |
19046XJ67cp |
Fri 15 Feb 13:52:01 BST 2019 |
1078 |
303.85 |
XLON |
19046XJ67cn |
Fri 15 Feb 13:52:01 BST 2019 |
284 |
303.85 |
XLON |
19046XJ67cm |
Fri 15 Feb 13:50:31 BST 2019 |
1133 |
304.15 |
XLON |
19046XJ673q |
Fri 15 Feb 13:50:31 BST 2019 |
567 |
304.15 |
CHIX |
19046XJ673o |
Fri 15 Feb 13:50:31 BST 2019 |
326 |
304.15 |
CHIX |
19046XJ673p |
Fri 15 Feb 13:50:31 BST 2019 |
489 |
304.15 |
CHIX |
19046XJ673r |
Fri 15 Feb 13:50:30 BST 2019 |
1333 |
304.20 |
CHIX |
19046XJ673d |
Fri 15 Feb 13:50:30 BST 2019 |
2882 |
304.20 |
XLON |
19046XJ673c |
Fri 15 Feb 13:49:41 BST 2019 |
85 |
304.25 |
CHIX |
19046XJ66xa |
Fri 15 Feb 13:49:41 BST 2019 |
686 |
304.25 |
CHIX |
19046XJ66xb |
Fri 15 Feb 13:49:41 BST 2019 |
661 |
304.25 |
CHIX |
19046XJ66x7 |
Fri 15 Feb 13:49:41 BST 2019 |
4 |
304.25 |
CHIX |
19046XJ66x9 |
Fri 15 Feb 13:49:41 BST 2019 |
732 |
304.25 |
CHIX |
19046XJ66x8 |
Fri 15 Feb 13:49:41 BST 2019 |
1427 |
304.25 |
XLON |
19046XJ66x6 |
Fri 15 Feb 13:49:31 BST 2019 |
470 |
304.30 |
CHIX |
19046XJ66wh |
Fri 15 Feb 13:49:31 BST 2019 |
396 |
304.30 |
CHIX |
19046XJ66wg |
Fri 15 Feb 13:49:31 BST 2019 |
725 |
304.30 |
CHIX |
19046XJ66wj |
Fri 15 Feb 13:49:31 BST 2019 |
514 |
304.30 |
CHIX |
19046XJ66wi |
Fri 15 Feb 13:49:31 BST 2019 |
1565 |
304.30 |
XLON |
19046XJ66wf |
Fri 15 Feb 13:49:31 BST 2019 |
418 |
304.30 |
XLON |
19046XJ66we |
Fri 15 Feb 13:49:27 BST 2019 |
279 |
304.40 |
CHIX |
19046XJ66w4 |
Fri 15 Feb 13:49:04 BST 2019 |
766 |
304.35 |
CHIX |
19046XJ66st |
Fri 15 Feb 13:48:30 BST 2019 |
616 |
304.25 |
CHIX |
19046XJ66oy |
Fri 15 Feb 13:48:30 BST 2019 |
1330 |
304.25 |
XLON |
19046XJ66ox |
Fri 15 Feb 13:47:01 BST 2019 |
186 |
304.00 |
XLON |
19046XJ66jq |
Fri 15 Feb 13:47:01 BST 2019 |
4 |
304.00 |
XLON |
19046XJ66jr |
Fri 15 Feb 13:47:01 BST 2019 |
279 |
304.00 |
CHIX |
19046XJ66jp |
Fri 15 Feb 13:47:01 BST 2019 |
497 |
304.00 |
CHIX |
19046XJ66jo |
Fri 15 Feb 13:46:46 BST 2019 |
402 |
304.25 |
CHIX |
19046XJ66hv |
Fri 15 Feb 13:46:46 BST 2019 |
663 |
304.25 |
CHIX |
19046XJ66hu |
Fri 15 Feb 13:46:46 BST 2019 |
2303 |
304.25 |
XLON |
19046XJ66ht |
Fri 15 Feb 13:46:08 BST 2019 |
514 |
304.35 |
CHIX |
19046XJ66dp |
Fri 15 Feb 13:46:08 BST 2019 |
760 |
304.35 |
XLON |
19046XJ66do |
Fri 15 Feb 13:46:07 BST 2019 |
1375 |
304.40 |
XLON |
19046XJ66dh |
Fri 15 Feb 13:46:07 BST 2019 |
637 |
304.40 |
CHIX |
19046XJ66di |
Fri 15 Feb 13:46:07 BST 2019 |
215 |
304.40 |
CHIX |
19046XJ66dj |
Fri 15 Feb 13:45:13 BST 2019 |
2094 |
304.45 |
XLON |
19046XJ667r |
Fri 15 Feb 13:45:13 BST 2019 |
968 |
304.45 |
CHIX |
19046XJ667q |
Fri 15 Feb 13:45:00 BST 2019 |
518 |
304.50 |
CHIX |
19046XJ666g |
Fri 15 Feb 13:45:00 BST 2019 |
648 |
304.50 |
BATE |
19046XJ666h |
Fri 15 Feb 13:44:58 BST 2019 |
634 |
304.60 |
CHIX |
19046XJ6668 |
Fri 15 Feb 13:44:58 BST 2019 |
1370 |
304.60 |
XLON |
19046XJ6667 |
Fri 15 Feb 13:44:14 BST 2019 |
795 |
304.20 |
CHIX |
19046XJ6612 |
Fri 15 Feb 13:44:14 BST 2019 |
595 |
304.20 |
CHIX |
19046XJ6613 |
Fri 15 Feb 13:43:26 BST 2019 |
379 |
304.00 |
XLON |
19046XJ65vv |
Fri 15 Feb 13:43:26 BST 2019 |
515 |
304.00 |
CHIX |
19046XJ65vu |
Fri 15 Feb 13:41:41 BST 2019 |
1120 |
304.15 |
CHIX |
19046XJ65dv |
Fri 15 Feb 13:41:41 BST 2019 |
1424 |
304.15 |
XLON |
19046XJ65dt |
Fri 15 Feb 13:41:41 BST 2019 |
1000 |
304.15 |
XLON |
19046XJ65ds |
Fri 15 Feb 13:41:18 BST 2019 |
439 |
304.25 |
XLON |
19046XJ65bp |
Fri 15 Feb 13:41:18 BST 2019 |
411 |
304.25 |
XLON |
19046XJ65bk |
Fri 15 Feb 13:41:18 BST 2019 |
514 |
304.25 |
CHIX |
19046XJ65bn |
Fri 15 Feb 13:41:18 BST 2019 |
903 |
304.35 |
CHIX |
19046XJ65bd |
Fri 15 Feb 13:41:18 BST 2019 |
1583 |
304.35 |
XLON |
19046XJ65bb |
Fri 15 Feb 13:41:18 BST 2019 |
369 |
304.35 |
XLON |
19046XJ65b7 |
Fri 15 Feb 13:40:25 BST 2019 |
399 |
304.00 |
CHIX |
19046XJ64xv |
Fri 15 Feb 13:40:14 BST 2019 |
547 |
304.00 |
XLON |
19046XJ64vy |
Fri 15 Feb 13:39:49 BST 2019 |
538 |
303.85 |
CHIX |
19046XJ64rn |
Fri 15 Feb 13:39:30 BST 2019 |
1643 |
303.90 |
CHIX |
19046XJ64o1 |
Fri 15 Feb 13:39:30 BST 2019 |
3555 |
303.90 |
XLON |
19046XJ64o0 |
Fri 15 Feb 13:39:30 BST 2019 |
553 |
303.95 |
CHIX |
19046XJ64nz |
Fri 15 Feb 13:39:02 BST 2019 |
698 |
303.80 |
CHIX |
19046XJ64jt |
Fri 15 Feb 13:39:02 BST 2019 |
1 |
303.95 |
XLON |
19046XJ64jd |
Fri 15 Feb 13:39:01 BST 2019 |
676 |
303.95 |
CHIX |
19046XJ64jc |
Fri 15 Feb 13:39:01 BST 2019 |
1461 |
303.95 |
XLON |
19046XJ64jb |
Fri 15 Feb 13:38:26 BST 2019 |
482 |
303.40 |
CHIX |
19046XJ64cv |
Fri 15 Feb 13:38:26 BST 2019 |
706 |
303.40 |
CHIX |
19046XJ64ct |
Fri 15 Feb 13:38:26 BST 2019 |
1524 |
303.40 |
XLON |
19046XJ64cs |
Fri 15 Feb 13:38:16 BST 2019 |
1014 |
303.40 |
CHIX |
19046XJ64ai |
Fri 15 Feb 13:38:16 BST 2019 |
2193 |
303.40 |
XLON |
19046XJ64ag |
Fri 15 Feb 13:37:59 BST 2019 |
231 |
303.40 |
CHIX |
19046XJ644a |
Fri 15 Feb 13:37:59 BST 2019 |
346 |
303.45 |
CHIX |
19046XJ6440 |
Fri 15 Feb 13:37:45 BST 2019 |
598 |
303.55 |
CHIX |
19046XJ640u |
Fri 15 Feb 13:37:45 BST 2019 |
516 |
303.55 |
CHIX |
19046XJ640s |
Fri 15 Feb 13:37:45 BST 2019 |
618 |
303.55 |
XLON |
19046XJ640r |
Fri 15 Feb 13:37:00 BST 2019 |
338 |
303.25 |
CHIX |
19046XJ63rd |
Fri 15 Feb 13:37:00 BST 2019 |
518 |
303.25 |
CHIX |
19046XJ63rf |
Fri 15 Feb 13:37:00 BST 2019 |
404 |
303.25 |
CHIX |
19046XJ63re |
Fri 15 Feb 13:37:00 BST 2019 |
516 |
303.30 |
CHIX |
19046XJ63rc |
Fri 15 Feb 13:37:00 BST 2019 |
603 |
303.30 |
XLON |
19046XJ63r4 |
Fri 15 Feb 13:37:00 BST 2019 |
134 |
303.30 |
XLON |
19046XJ63r8 |
Fri 15 Feb 13:36:14 BST 2019 |
592 |
303.25 |
CHIX |
19046XJ63k5 |
Fri 15 Feb 13:36:14 BST 2019 |
516 |
303.25 |
CHIX |
19046XJ63k7 |
Fri 15 Feb 13:36:14 BST 2019 |
1182 |
303.25 |
XLON |
19046XJ63k3 |
Fri 15 Feb 13:36:14 BST 2019 |
941 |
303.25 |
XLON |
19046XJ63k6 |
Fri 15 Feb 13:34:39 BST 2019 |
359 |
302.85 |
CHIX |
19046XJ635e |
Fri 15 Feb 13:34:39 BST 2019 |
417 |
302.85 |
CHIX |
19046XJ6355 |
Fri 15 Feb 13:34:39 BST 2019 |
544 |
302.85 |
CHIX |
19046XJ635d |
Fri 15 Feb 13:34:39 BST 2019 |
535 |
302.85 |
CHIX |
19046XJ635a |
Fri 15 Feb 13:34:39 BST 2019 |
740 |
302.85 |
CHIX |
19046XJ635c |
Fri 15 Feb 13:34:39 BST 2019 |
338 |
302.85 |
XLON |
19046XJ6354 |
Fri 15 Feb 13:34:39 BST 2019 |
1602 |
302.85 |
XLON |
19046XJ6358 |
Fri 15 Feb 13:34:39 BST 2019 |
157 |
302.85 |
XLON |
19046XJ635b |
Fri 15 Feb 13:33:44 BST 2019 |
517 |
302.90 |
CHIX |
19046XJ630p |
Fri 15 Feb 13:33:44 BST 2019 |
209 |
302.90 |
CHIX |
19046XJ630o |
Fri 15 Feb 13:33:44 BST 2019 |
654 |
302.90 |
CHIX |
19046XJ630r |
Fri 15 Feb 13:33:44 BST 2019 |
495 |
302.90 |
CHIX |
19046XJ630q |
Fri 15 Feb 13:33:44 BST 2019 |
882 |
302.90 |
XLON |
19046XJ630n |
Fri 15 Feb 13:33:43 BST 2019 |
241 |
302.95 |
CHIX |
19046XJ630g |
Fri 15 Feb 13:33:42 BST 2019 |
608 |
302.95 |
CHIX |
19046XJ630d |
Fri 15 Feb 13:33:40 BST 2019 |
204 |
302.95 |
XLON |
19046XJ62zz |
Fri 15 Feb 13:33:36 BST 2019 |
519 |
303.00 |
CHIX |
19046XJ62zp |
Fri 15 Feb 13:33:36 BST 2019 |
518 |
303.00 |
CHIX |
19046XJ62zn |
Fri 15 Feb 13:33:36 BST 2019 |
1036 |
303.00 |
XLON |
19046XJ62zl |
Fri 15 Feb 13:33:21 BST 2019 |
702 |
302.95 |
CHIX |
19046XJ62yf |
Fri 15 Feb 13:33:21 BST 2019 |
378 |
302.95 |
CHIX |
19046XJ62yh |
Fri 15 Feb 13:33:21 BST 2019 |
1515 |
302.95 |
XLON |
19046XJ62ye |
Fri 15 Feb 13:33:21 BST 2019 |
55 |
302.95 |
XLON |
19046XJ62yg |
Fri 15 Feb 13:33:15 BST 2019 |
167 |
303.00 |
CHIX |
19046XJ62y0 |
Fri 15 Feb 13:33:12 BST 2019 |
313 |
303.05 |
CHIX |
19046XJ62xn |
Fri 15 Feb 13:33:12 BST 2019 |
1972 |
303.05 |
XLON |
19046XJ62xl |
Fri 15 Feb 13:33:12 BST 2019 |
912 |
303.05 |
CHIX |
19046XJ62xm |
Fri 15 Feb 13:32:36 BST 2019 |
770 |
302.90 |
XLON |
19046XJ62qn |
Fri 15 Feb 13:32:25 BST 2019 |
100 |
302.85 |
CHIX |
19046XJ62pl |
Fri 15 Feb 13:32:25 BST 2019 |
1901 |
302.90 |
XLON |
19046XJ62pk |
Fri 15 Feb 13:32:23 BST 2019 |
950 |
302.90 |
CHIX |
19046XJ62pc |
Fri 15 Feb 13:31:15 BST 2019 |
637 |
302.65 |
CHIX |
19046XJ62ff |
Fri 15 Feb 13:31:15 BST 2019 |
1376 |
302.65 |
XLON |
19046XJ62fe |
Fri 15 Feb 13:29:42 BST 2019 |
742 |
302.40 |
CHIX |
19046XJ623n |
Fri 15 Feb 13:29:42 BST 2019 |
1602 |
302.40 |
XLON |
19046XJ623m |
Fri 15 Feb 13:29:15 BST 2019 |
712 |
302.40 |
CHIX |
19046XJ6200 |
Fri 15 Feb 13:29:13 BST 2019 |
554 |
302.45 |
XLON |
19046XJ61zx |
Fri 15 Feb 13:29:13 BST 2019 |
594 |
302.45 |
XLON |
19046XJ61zy |
Fri 15 Feb 13:29:13 BST 2019 |
517 |
302.45 |
CHIX |
19046XJ61zv |
Fri 15 Feb 13:29:13 BST 2019 |
517 |
302.45 |
CHIX |
19046XJ61zw |
Fri 15 Feb 13:28:57 BST 2019 |
439 |
302.50 |
CHIX |
19046XJ61xa |
Fri 15 Feb 13:28:57 BST 2019 |
24 |
302.50 |
XLON |
19046XJ61x2 |
Fri 15 Feb 13:28:57 BST 2019 |
996 |
302.50 |
XLON |
19046XJ61wx |
Fri 15 Feb 13:28:57 BST 2019 |
517 |
302.50 |
CHIX |
19046XJ61wt |
Fri 15 Feb 13:28:00 BST 2019 |
398 |
302.40 |
CHIX |
19046XJ61r6 |
Fri 15 Feb 13:28:00 BST 2019 |
696 |
302.40 |
CHIX |
19046XJ61r7 |
Fri 15 Feb 13:28:00 BST 2019 |
1506 |
302.40 |
XLON |
19046XJ61r5 |
Fri 15 Feb 13:27:55 BST 2019 |
592 |
302.45 |
CHIX |
19046XJ61q8 |
Fri 15 Feb 13:27:55 BST 2019 |
147 |
302.45 |
XLON |
19046XJ61q7 |
Fri 15 Feb 13:27:55 BST 2019 |
1182 |
302.45 |
XLON |
19046XJ61q6 |
Fri 15 Feb 13:27:44 BST 2019 |
269 |
302.45 |
XLON |
19046XJ61ok |
Fri 15 Feb 13:27:21 BST 2019 |
186 |
302.40 |
CHIX |
19046XJ61lp |
Fri 15 Feb 13:27:21 BST 2019 |
366 |
302.40 |
CHIX |
19046XJ61lo |
Fri 15 Feb 13:27:21 BST 2019 |
1103 |
302.40 |
XLON |
19046XJ61ln |
Fri 15 Feb 13:27:10 BST 2019 |
96 |
302.40 |
XLON |
19046XJ61j8 |
Fri 15 Feb 13:27:10 BST 2019 |
1600 |
302.40 |
XLON |
19046XJ61j7 |
Fri 15 Feb 13:27:10 BST 2019 |
518 |
302.40 |
CHIX |
19046XJ61j6 |
Fri 15 Feb 13:27:10 BST 2019 |
634 |
302.40 |
CHIX |
19046XJ61j5 |
Fri 15 Feb 13:27:10 BST 2019 |
812 |
302.40 |
XLON |
19046XJ61j4 |
Fri 15 Feb 13:27:10 BST 2019 |
1369 |
302.40 |
XLON |
19046XJ61j3 |
Fri 15 Feb 13:26:40 BST 2019 |
518 |
302.40 |
XLON |
19046XJ61gw |
Fri 15 Feb 13:26:38 BST 2019 |
675 |
302.40 |
XLON |
19046XJ61gr |
Fri 15 Feb 13:26:38 BST 2019 |
457 |
302.40 |
CHIX |
19046XJ61gq |
Fri 15 Feb 13:26:38 BST 2019 |
375 |
302.40 |
CHIX |
19046XJ61go |
Fri 15 Feb 13:26:38 BST 2019 |
285 |
302.40 |
CHIX |
19046XJ61gn |
Fri 15 Feb 13:26:38 BST 2019 |
1800 |
302.40 |
XLON |
19046XJ61gl |
Fri 15 Feb 13:22:23 BST 2019 |
3452 |
301.75 |
XLON |
19046XJ60p5 |
Fri 15 Feb 13:22:04 BST 2019 |
703 |
301.90 |
CHIX |
19046XJ60ma |
Fri 15 Feb 13:21:50 BST 2019 |
2359 |
302.10 |
XLON |
19046XJ60lc |
Fri 15 Feb 13:21:50 BST 2019 |
1091 |
302.10 |
CHIX |
19046XJ60lb |
Fri 15 Feb 13:21:43 BST 2019 |
2822 |
302.15 |
XLON |
19046XJ60jz |
Fri 15 Feb 13:21:43 BST 2019 |
1289 |
302.15 |
CHIX |
19046XJ60jy |
Fri 15 Feb 13:21:36 BST 2019 |
16 |
302.15 |
CHIX |
19046XJ60jn |
Fri 15 Feb 13:21:35 BST 2019 |
863 |
302.25 |
CHIX |
19046XJ60ji |
Fri 15 Feb 13:21:35 BST 2019 |
518 |
302.25 |
CHIX |
19046XJ60jk |
Fri 15 Feb 13:21:35 BST 2019 |
355 |
302.25 |
CHIX |
19046XJ60jj |
Fri 15 Feb 13:21:35 BST 2019 |
1865 |
302.25 |
XLON |
19046XJ60jg |
Fri 15 Feb 13:21:35 BST 2019 |
439 |
302.25 |
XLON |
19046XJ60jh |
Fri 15 Feb 13:21:10 BST 2019 |
518 |
302.35 |
CHIX |
19046XJ60gj |
Fri 15 Feb 13:21:10 BST 2019 |
552 |
302.35 |
XLON |
19046XJ60gg |
Fri 15 Feb 13:21:10 BST 2019 |
458 |
302.35 |
CHIX |
19046XJ60gb |
Fri 15 Feb 13:21:10 BST 2019 |
724 |
302.35 |
CHIX |
19046XJ60ga |
Fri 15 Feb 13:21:10 BST 2019 |
624 |
302.35 |
CHIX |
19046XJ60gc |
Fri 15 Feb 13:21:10 BST 2019 |
614 |
302.35 |
CHIX |
19046XJ60ge |
Fri 15 Feb 13:21:10 BST 2019 |
1567 |
302.35 |
XLON |
19046XJ60g9 |
Fri 15 Feb 13:19:32 BST 2019 |
1089 |
302.20 |
XLON |
19046XJ606p |
Fri 15 Feb 13:19:32 BST 2019 |
518 |
302.20 |
CHIX |
19046XJ606q |
Fri 15 Feb 13:19:32 BST 2019 |
518 |
302.20 |
CHIX |
19046XJ606s |
Fri 15 Feb 13:19:32 BST 2019 |
232 |
302.20 |
CHIX |
19046XJ606r |
Fri 15 Feb 13:19:32 BST 2019 |
545 |
302.20 |
CHIX |
19046XJ606u |
Fri 15 Feb 13:19:32 BST 2019 |
276 |
302.20 |
CHIX |
19046XJ606t |
Fri 15 Feb 13:19:32 BST 2019 |
1077 |
302.20 |
CHIX |
19046XJ606o |
Fri 15 Feb 13:19:32 BST 2019 |
442 |
302.20 |
XLON |
19046XJ606m |
Fri 15 Feb 13:19:32 BST 2019 |
2331 |
302.20 |
XLON |
19046XJ606l |
Fri 15 Feb 13:19:32 BST 2019 |
528 |
302.20 |
XLON |
19046XJ606n |
Fri 15 Feb 13:17:59 BST 2019 |
518 |
302.15 |
CHIX |
19046XJ5zzr |
Fri 15 Feb 13:17:59 BST 2019 |
716 |
302.15 |
XLON |
19046XJ5zzq |
Fri 15 Feb 13:17:43 BST 2019 |
2345 |
302.20 |
XLON |
19046XJ5zyj |
Fri 15 Feb 13:17:43 BST 2019 |
1084 |
302.20 |
CHIX |
19046XJ5zyi |
Fri 15 Feb 13:17:36 BST 2019 |
262 |
302.20 |
CHIX |
19046XJ5zxu |
Fri 15 Feb 13:17:36 BST 2019 |
369 |
302.20 |
CHIX |
19046XJ5zxv |
Fri 15 Feb 13:17:36 BST 2019 |
453 |
302.20 |
CHIX |
19046XJ5zxw |
Fri 15 Feb 13:17:36 BST 2019 |
542 |
302.20 |
CHIX |
19046XJ5zxt |
Fri 15 Feb 13:17:36 BST 2019 |
759 |
302.20 |
XLON |
19046XJ5zxs |
Fri 15 Feb 13:17:36 BST 2019 |
979 |
302.20 |
XLON |
19046XJ5zxr |
Fri 15 Feb 13:16:22 BST 2019 |
1008 |
302.35 |
XLON |
19046XJ5zp2 |
Fri 15 Feb 13:16:22 BST 2019 |
518 |
302.35 |
CHIX |
19046XJ5zp3 |
Fri 15 Feb 13:16:01 BST 2019 |
249 |
302.55 |
CHIX |
19046XJ5zo2 |
Fri 15 Feb 13:16:01 BST 2019 |
44 |
302.55 |
XLON |
19046XJ5zo0 |
Fri 15 Feb 13:16:01 BST 2019 |
17 |
302.55 |
XLON |
19046XJ5zo1 |
Fri 15 Feb 13:16:01 BST 2019 |
2195 |
302.55 |
XLON |
19046XJ5znz |
Fri 15 Feb 13:16:01 BST 2019 |
1015 |
302.55 |
CHIX |
19046XJ5zny |
Fri 15 Feb 13:14:00 BST 2019 |
1932 |
302.55 |
XLON |
19046XJ5zeh |
Fri 15 Feb 13:14:00 BST 2019 |
400 |
302.55 |
CHIX |
19046XJ5zej |
Fri 15 Feb 13:14:00 BST 2019 |
894 |
302.55 |
CHIX |
19046XJ5zei |
Fri 15 Feb 13:13:45 BST 2019 |
740 |
302.60 |
XLON |
19046XJ5z9x |
Fri 15 Feb 13:13:45 BST 2019 |
43 |
302.60 |
XLON |
19046XJ5za2 |
Fri 15 Feb 13:13:45 BST 2019 |
517 |
302.60 |
CHIX |
19046XJ5z9q |
Fri 15 Feb 13:13:45 BST 2019 |
609 |
302.65 |
CHIX |
19046XJ5z9f |
Fri 15 Feb 13:13:07 BST 2019 |
69 |
302.85 |
XLON |
19046XJ5z7c |
Fri 15 Feb 13:13:07 BST 2019 |
2216 |
302.85 |
XLON |
19046XJ5z7b |
Fri 15 Feb 13:13:07 BST 2019 |
1024 |
302.85 |
CHIX |
19046XJ5z7a |
Fri 15 Feb 13:12:19 BST 2019 |
969 |
302.80 |
CHIX |
19046XJ5z3a |
Fri 15 Feb 13:12:19 BST 2019 |
2096 |
302.80 |
XLON |
19046XJ5z39 |
Fri 15 Feb 13:12:02 BST 2019 |
517 |
302.85 |
CHIX |
19046XJ5z1l |
Fri 15 Feb 13:12:02 BST 2019 |
644 |
302.85 |
XLON |
19046XJ5z1k |
Fri 15 Feb 13:11:45 BST 2019 |
620 |
302.65 |
CHIX |
19046XJ5z0m |
Fri 15 Feb 13:11:45 BST 2019 |
1338 |
302.65 |
XLON |
19046XJ5z0l |
Fri 15 Feb 13:09:08 BST 2019 |
955 |
302.50 |
XLON |
19046XJ5yl0 |
Fri 15 Feb 13:09:08 BST 2019 |
1469 |
302.50 |
XLON |
19046XJ5ykz |
Fri 15 Feb 13:09:08 BST 2019 |
1121 |
302.50 |
CHIX |
19046XJ5yky |
Fri 15 Feb 13:08:50 BST 2019 |
1261 |
302.60 |
CHIX |
19046XJ5yjn |
Fri 15 Feb 13:08:50 BST 2019 |
2726 |
302.60 |
XLON |
19046XJ5yjo |
Fri 15 Feb 13:08:01 BST 2019 |
1375 |
302.45 |
XLON |
19046XJ5ygc |
Fri 15 Feb 13:08:01 BST 2019 |
637 |
302.45 |
CHIX |
19046XJ5ygb |
Fri 15 Feb 13:07:00 BST 2019 |
627 |
302.25 |
CHIX |
19046XJ5yap |
Fri 15 Feb 13:06:59 BST 2019 |
1354 |
302.25 |
XLON |
19046XJ5ya1 |
Fri 15 Feb 13:06:48 BST 2019 |
380 |
302.30 |
CHIX |
19046XJ5y8z |
Fri 15 Feb 13:06:48 BST 2019 |
714 |
302.30 |
CHIX |
19046XJ5y90 |
Fri 15 Feb 13:03:11 BST 2019 |
4608 |
302.45 |
XLON |
19046XJ5xrv |
Fri 15 Feb 13:03:11 BST 2019 |
2129 |
302.45 |
CHIX |
19046XJ5xrw |
Fri 15 Feb 13:02:27 BST 2019 |
3642 |
302.50 |
XLON |
19046XJ5xms |
Fri 15 Feb 13:02:27 BST 2019 |
1683 |
302.50 |
CHIX |
19046XJ5xmq |
Fri 15 Feb 13:02:27 BST 2019 |
199 |
302.50 |
CHIX |
19046XJ5xmr |
Fri 15 Feb 13:02:00 BST 2019 |
28 |
302.60 |
XLON |
19046XJ5xkt |
Fri 15 Feb 13:02:00 BST 2019 |
364 |
302.60 |
CHIX |
19046XJ5xks |
Fri 15 Feb 13:02:00 BST 2019 |
569 |
302.60 |
XLON |
19046XJ5xkr |
Fri 15 Feb 13:01:08 BST 2019 |
1261 |
302.65 |
XLON |
19046XJ5xh5 |
Fri 15 Feb 13:01:08 BST 2019 |
601 |
302.65 |
CHIX |
19046XJ5xh4 |
Fri 15 Feb 13:01:07 BST 2019 |
349 |
302.70 |
CHIX |
19046XJ5xh3 |
Fri 15 Feb 13:01:07 BST 2019 |
286 |
302.70 |
XLON |
19046XJ5xh2 |
Fri 15 Feb 13:01:05 BST 2019 |
200 |
302.70 |
CHIX |
19046XJ5xgx |
Fri 15 Feb 12:58:56 BST 2019 |
1281 |
302.15 |
XLON |
19046XJ5wx5 |
Fri 15 Feb 12:58:56 BST 2019 |
602 |
302.15 |
CHIX |
19046XJ5wx3 |
Fri 15 Feb 12:58:56 BST 2019 |
197 |
302.15 |
CHIX |
19046XJ5wx4 |
Fri 15 Feb 12:58:24 BST 2019 |
1228 |
302.20 |
CHIX |
19046XJ5wv9 |
Fri 15 Feb 12:58:24 BST 2019 |
2655 |
302.20 |
XLON |
19046XJ5wv8 |
Fri 15 Feb 12:58:13 BST 2019 |
1047 |
302.30 |
CHIX |
19046XJ5wu4 |
Fri 15 Feb 12:58:13 BST 2019 |
2266 |
302.30 |
XLON |
19046XJ5wu3 |
Fri 15 Feb 12:57:16 BST 2019 |
1136 |
302.10 |
XLON |
19046XJ5wp0 |
Fri 15 Feb 12:57:16 BST 2019 |
569 |
302.10 |
CHIX |
19046XJ5wp1 |
Fri 15 Feb 12:54:11 BST 2019 |
1956 |
301.60 |
XLON |
19046XJ5w3c |
Fri 15 Feb 12:54:09 BST 2019 |
906 |
301.60 |
CHIX |
19046XJ5w2p |
Fri 15 Feb 12:53:35 BST 2019 |
1 |
301.70 |
CHIX |
19046XJ5vxx |
Fri 15 Feb 12:53:35 BST 2019 |
1503 |
301.70 |
CHIX |
19046XJ5vxw |
Fri 15 Feb 12:53:35 BST 2019 |
1169 |
301.70 |
XLON |
19046XJ5vxz |
Fri 15 Feb 12:53:35 BST 2019 |
2083 |
301.70 |
XLON |
19046XJ5vxy |
Fri 15 Feb 12:52:38 BST 2019 |
2529 |
301.80 |
XLON |
19046XJ5vr0 |
Fri 15 Feb 12:52:38 BST 2019 |
27 |
301.80 |
XLON |
19046XJ5vr1 |
Fri 15 Feb 12:52:38 BST 2019 |
442 |
301.80 |
CHIX |
19046XJ5vqy |
Fri 15 Feb 12:52:38 BST 2019 |
239 |
301.80 |
CHIX |
19046XJ5vqz |
Fri 15 Feb 12:52:38 BST 2019 |
727 |
301.80 |
CHIX |
19046XJ5vqv |
Fri 15 Feb 12:52:12 BST 2019 |
834 |
301.85 |
XLON |
19046XJ5vpc |
Fri 15 Feb 12:52:12 BST 2019 |
519 |
301.85 |
CHIX |
19046XJ5vpb |
Fri 15 Feb 12:49:13 BST 2019 |
519 |
301.85 |
CHIX |
19046XJ5v7k |
Fri 15 Feb 12:49:13 BST 2019 |
1232 |
301.85 |
CHIX |
19046XJ5v7m |
Fri 15 Feb 12:49:13 BST 2019 |
722 |
301.85 |
CHIX |
19046XJ5v7l |
Fri 15 Feb 12:49:10 BST 2019 |
2663 |
301.85 |
XLON |
19046XJ5v7c |
Fri 15 Feb 12:48:34 BST 2019 |
558 |
301.90 |
CHIX |
19046XJ5v31 |
Fri 15 Feb 12:48:34 BST 2019 |
1116 |
301.90 |
XLON |
19046XJ5v2y |
Fri 15 Feb 12:48:34 BST 2019 |
966 |
301.85 |
XLON |
19046XJ5v30 |
Fri 15 Feb 12:46:59 BST 2019 |
1485 |
301.70 |
XLON |
19046XJ5us0 |
Fri 15 Feb 12:46:59 BST 2019 |
688 |
301.70 |
CHIX |
19046XJ5urx |
Fri 15 Feb 12:46:43 BST 2019 |
1 |
301.75 |
XLON |
19046XJ5ur2 |
Fri 15 Feb 12:46:43 BST 2019 |
1210 |
301.75 |
XLON |
19046XJ5ur1 |
Fri 15 Feb 12:46:43 BST 2019 |
603 |
301.75 |
CHIX |
19046XJ5ur0 |
Fri 15 Feb 12:46:26 BST 2019 |
1 |
301.75 |
CHIX |
19046XJ5upg |
Fri 15 Feb 12:46:26 BST 2019 |
519 |
301.75 |
CHIX |
19046XJ5upe |
Fri 15 Feb 12:46:26 BST 2019 |
428 |
301.75 |
CHIX |
19046XJ5upf |
Fri 15 Feb 12:46:26 BST 2019 |
508 |
301.75 |
XLON |
19046XJ5upd |
Fri 15 Feb 12:45:28 BST 2019 |
519 |
301.60 |
CHIX |
19046XJ5uj5 |
Fri 15 Feb 12:45:28 BST 2019 |
891 |
301.60 |
XLON |
19046XJ5uj4 |
Fri 15 Feb 12:45:28 BST 2019 |
468 |
301.60 |
CHIX |
19046XJ5uj3 |
Fri 15 Feb 12:39:32 BST 2019 |
2000 |
301.80 |
XLON |
19046XJ5tna |
Fri 15 Feb 12:39:32 BST 2019 |
445 |
301.80 |
CHIX |
19046XJ5tn9 |
Fri 15 Feb 12:39:24 BST 2019 |
3394 |
301.95 |
XLON |
19046XJ5tmk |
Fri 15 Feb 12:39:24 BST 2019 |
1569 |
301.95 |
CHIX |
19046XJ5tmj |
Fri 15 Feb 12:39:24 BST 2019 |
1761 |
302.00 |
XLON |
19046XJ5tmi |
Fri 15 Feb 12:39:24 BST 2019 |
815 |
302.00 |
CHIX |
19046XJ5tmh |
Fri 15 Feb 12:39:24 BST 2019 |
518 |
302.05 |
CHIX |
19046XJ5tmg |
Fri 15 Feb 12:39:24 BST 2019 |
541 |
302.05 |
XLON |
19046XJ5tmf |
Fri 15 Feb 12:39:13 BST 2019 |
1917 |
302.15 |
XLON |
19046XJ5tlf |
Fri 15 Feb 12:39:13 BST 2019 |
887 |
302.15 |
CHIX |
19046XJ5tle |
Fri 15 Feb 12:39:11 BST 2019 |
520 |
302.20 |
CHIX |
19046XJ5tk1 |
Fri 15 Feb 12:39:01 BST 2019 |
489 |
302.25 |
XLON |
19046XJ5tjj |
Fri 15 Feb 12:39:01 BST 2019 |
518 |
302.25 |
CHIX |
19046XJ5tji |
Fri 15 Feb 12:38:33 BST 2019 |
511 |
302.20 |
CHIX |
19046XJ5tho |
Fri 15 Feb 12:37:05 BST 2019 |
49 |
301.75 |
XLON |
19046XJ5t7a |
Fri 15 Feb 12:37:05 BST 2019 |
1691 |
301.75 |
XLON |
19046XJ5t79 |
Fri 15 Feb 12:37:05 BST 2019 |
782 |
301.75 |
CHIX |
19046XJ5t78 |
Fri 15 Feb 12:36:09 BST 2019 |
226 |
301.55 |
CHIX |
19046XJ5t1h |
Fri 15 Feb 12:36:09 BST 2019 |
377 |
301.55 |
CHIX |
19046XJ5t1g |
Fri 15 Feb 12:36:09 BST 2019 |
1298 |
301.55 |
XLON |
19046XJ5t1c |
Fri 15 Feb 12:36:00 BST 2019 |
522 |
301.50 |
CHIX |
19046XJ5szg |
Fri 15 Feb 12:35:53 BST 2019 |
519 |
301.45 |
CHIX |
19046XJ5syc |
Fri 15 Feb 12:35:53 BST 2019 |
813 |
301.45 |
XLON |
19046XJ5syb |
Fri 15 Feb 12:33:58 BST 2019 |
683 |
300.90 |
CHIX |
19046XJ5sj1 |
Fri 15 Feb 12:33:58 BST 2019 |
520 |
300.90 |
CHIX |
19046XJ5sj2 |
Fri 15 Feb 12:33:58 BST 2019 |
1477 |
300.90 |
XLON |
19046XJ5siz |
Fri 15 Feb 12:33:58 BST 2019 |
352 |
300.90 |
XLON |
19046XJ5sj0 |
Fri 15 Feb 12:31:34 BST 2019 |
2456 |
300.55 |
XLON |
19046XJ5s7e |
Fri 15 Feb 12:31:34 BST 2019 |
1135 |
300.55 |
CHIX |
19046XJ5s7d |
Fri 15 Feb 12:30:01 BST 2019 |
554 |
300.75 |
CHIX |
19046XJ5s20 |
Fri 15 Feb 12:30:01 BST 2019 |
746 |
300.75 |
CHIX |
19046XJ5s1y |
Fri 15 Feb 12:30:01 BST 2019 |
1612 |
300.75 |
XLON |
19046XJ5s1v |
Fri 15 Feb 12:30:01 BST 2019 |
1108 |
300.75 |
XLON |
19046XJ5s1w |
Fri 15 Feb 12:30:01 BST 2019 |
2519 |
300.80 |
XLON |
19046XJ5s1u |
Fri 15 Feb 12:30:01 BST 2019 |
1165 |
300.80 |
CHIX |
19046XJ5s1t |
Fri 15 Feb 12:30:00 BST 2019 |
397 |
300.85 |
CHIX |
19046XJ5s1s |
Fri 15 Feb 12:28:27 BST 2019 |
947 |
300.90 |
CHIX |
19046XJ5rwn |
Fri 15 Feb 12:28:27 BST 2019 |
2048 |
300.90 |
XLON |
19046XJ5rwm |
Fri 15 Feb 12:27:08 BST 2019 |
537 |
300.85 |
CHIX |
19046XJ5rtd |
Fri 15 Feb 12:27:08 BST 2019 |
520 |
300.85 |
CHIX |
19046XJ5rtc |
Fri 15 Feb 12:27:08 BST 2019 |
520 |
300.85 |
CHIX |
19046XJ5rte |
Fri 15 Feb 12:27:08 BST 2019 |
391 |
300.85 |
XLON |
19046XJ5rtb |
Fri 15 Feb 12:27:08 BST 2019 |
739 |
300.85 |
XLON |
19046XJ5rta |
Fri 15 Feb 12:26:48 BST 2019 |
1300 |
300.85 |
XLON |
19046XJ5rsp |
Fri 15 Feb 12:23:46 BST 2019 |
953 |
300.50 |
XLON |
19046XJ5rjw |
Fri 15 Feb 12:23:46 BST 2019 |
2061 |
300.50 |
XLON |
19046XJ5rjv |
Fri 15 Feb 12:23:36 BST 2019 |
1 |
300.60 |
XLON |
19046XJ5rje |
Fri 15 Feb 12:23:36 BST 2019 |
2565 |
300.60 |
XLON |
19046XJ5rjd |
Fri 15 Feb 12:23:36 BST 2019 |
1186 |
300.60 |
CHIX |
19046XJ5rjc |
Fri 15 Feb 12:23:14 BST 2019 |
611 |
300.60 |
CHIX |
19046XJ5rhd |
Fri 15 Feb 12:23:14 BST 2019 |
160 |
300.60 |
XLON |
19046XJ5rhb |
Fri 15 Feb 12:23:14 BST 2019 |
1159 |
300.60 |
XLON |
19046XJ5rh9 |
Fri 15 Feb 12:23:00 BST 2019 |
297 |
300.60 |
CHIX |
19046XJ5rgf |
Fri 15 Feb 12:22:06 BST 2019 |
665 |
300.10 |
CHIX |
19046XJ5rd2 |
Fri 15 Feb 12:22:06 BST 2019 |
1437 |
300.10 |
XLON |
19046XJ5rd4 |
Fri 15 Feb 12:21:56 BST 2019 |
54 |
300.10 |
XLON |
19046XJ5rc4 |
Fri 15 Feb 12:20:46 BST 2019 |
520 |
300.10 |
CHIX |
19046XJ5r69 |
Fri 15 Feb 12:19:08 BST 2019 |
751 |
300.15 |
CHIX |
19046XJ5r0j |
Fri 15 Feb 12:19:08 BST 2019 |
1623 |
300.15 |
XLON |
19046XJ5r0i |
Fri 15 Feb 12:18:50 BST 2019 |
756 |
300.20 |
CHIX |
19046XJ5qzz |
Fri 15 Feb 12:18:50 BST 2019 |
1632 |
300.20 |
XLON |
19046XJ5qzy |
Fri 15 Feb 12:18:04 BST 2019 |
934 |
300.25 |
CHIX |
19046XJ5qxg |
Fri 15 Feb 12:18:04 BST 2019 |
2017 |
300.25 |
XLON |
19046XJ5qxh |
Fri 15 Feb 12:17:50 BST 2019 |
1753 |
300.30 |
XLON |
19046XJ5qwb |
Fri 15 Feb 12:17:50 BST 2019 |
444 |
300.30 |
CHIX |
19046XJ5qwa |
Fri 15 Feb 12:17:50 BST 2019 |
812 |
300.30 |
CHIX |
19046XJ5qw9 |
Fri 15 Feb 12:16:23 BST 2019 |
734 |
300.35 |
CHIX |
19046XJ5qre |
Fri 15 Feb 12:16:23 BST 2019 |
1585 |
300.35 |
XLON |
19046XJ5qrd |
Fri 15 Feb 12:15:32 BST 2019 |
521 |
300.30 |
CHIX |
19046XJ5qoz |
Fri 15 Feb 12:15:32 BST 2019 |
637 |
300.30 |
XLON |
19046XJ5qoy |
Fri 15 Feb 12:15:32 BST 2019 |
1359 |
300.30 |
CHIX |
19046XJ5qox |
Fri 15 Feb 12:15:32 BST 2019 |
2939 |
300.30 |
XLON |
19046XJ5qov |
Fri 15 Feb 12:14:11 BST 2019 |
57 |
300.05 |
XLON |
19046XJ5qkz |
Fri 15 Feb 12:14:11 BST 2019 |
522 |
300.05 |
CHIX |
19046XJ5qky |
Fri 15 Feb 12:14:05 BST 2019 |
699 |
300.05 |
XLON |
19046XJ5qkm |
Fri 15 Feb 12:13:45 BST 2019 |
586 |
300.05 |
CHIX |
19046XJ5qj1 |
Fri 15 Feb 12:13:45 BST 2019 |
585 |
300.15 |
XLON |
19046XJ5qiz |
Fri 15 Feb 12:13:45 BST 2019 |
521 |
300.15 |
CHIX |
19046XJ5qiy |
Fri 15 Feb 12:13:45 BST 2019 |
733 |
300.20 |
CHIX |
19046XJ5qix |
Fri 15 Feb 12:12:47 BST 2019 |
923 |
300.00 |
XLON |
19046XJ5qfn |
Fri 15 Feb 12:12:23 BST 2019 |
135 |
300.05 |
XLON |
19046XJ5qe9 |
Fri 15 Feb 12:11:49 BST 2019 |
514 |
299.85 |
CHIX |
19046XJ5qb0 |
Fri 15 Feb 12:11:33 BST 2019 |
998 |
299.85 |
XLON |
19046XJ5q9q |
Fri 15 Feb 12:11:33 BST 2019 |
522 |
299.85 |
CHIX |
19046XJ5q9p |
Fri 15 Feb 12:10:45 BST 2019 |
95 |
299.60 |
CHIX |
19046XJ5q77 |
Fri 15 Feb 12:09:09 BST 2019 |
807 |
299.55 |
CHIX |
19046XJ5pzo |
Fri 15 Feb 12:09:09 BST 2019 |
1556 |
299.60 |
XLON |
19046XJ5pzn |
Fri 15 Feb 12:09:09 BST 2019 |
720 |
299.60 |
CHIX |
19046XJ5pzm |
Fri 15 Feb 12:08:47 BST 2019 |
787 |
299.60 |
CHIX |
19046XJ5pxd |
Fri 15 Feb 12:08:15 BST 2019 |
1746 |
299.55 |
XLON |
19046XJ5puk |
Fri 15 Feb 12:07:31 BST 2019 |
742 |
299.25 |
CHIX |
19046XJ5pr5 |
Fri 15 Feb 12:07:31 BST 2019 |
1604 |
299.25 |
XLON |
19046XJ5pr4 |
Fri 15 Feb 12:07:08 BST 2019 |
529 |
299.35 |
CHIX |
19046XJ5ppw |
Fri 15 Feb 12:07:04 BST 2019 |
382 |
299.35 |
CHIX |
19046XJ5ppu |
Fri 15 Feb 12:07:04 BST 2019 |
538 |
299.35 |
CHIX |
19046XJ5ppr |
Fri 15 Feb 12:07:04 BST 2019 |
141 |
299.35 |
CHIX |
19046XJ5ppt |
Fri 15 Feb 12:07:04 BST 2019 |
309 |
299.35 |
CHIX |
19046XJ5pps |
Fri 15 Feb 12:07:04 BST 2019 |
687 |
299.35 |
XLON |
19046XJ5ppq |
Fri 15 Feb 12:07:00 BST 2019 |
540 |
299.45 |
CHIX |
19046XJ5ppl |
Fri 15 Feb 12:06:44 BST 2019 |
579 |
299.45 |
CHIX |
19046XJ5pob |
Fri 15 Feb 12:06:44 BST 2019 |
256 |
299.45 |
XLON |
19046XJ5poa |
Fri 15 Feb 12:06:37 BST 2019 |
834 |
299.50 |
XLON |
19046XJ5po7 |
Fri 15 Feb 12:06:37 BST 2019 |
523 |
299.50 |
CHIX |
19046XJ5po6 |
Fri 15 Feb 12:05:44 BST 2019 |
1 |
299.25 |
CHIX |
19046XJ5pkm |
Fri 15 Feb 12:05:44 BST 2019 |
522 |
299.25 |
CHIX |
19046XJ5pkl |
Fri 15 Feb 12:05:44 BST 2019 |
1008 |
299.25 |
XLON |
19046XJ5pkk |
Fri 15 Feb 12:04:54 BST 2019 |
401 |
299.15 |
XLON |
19046XJ5pev |
Fri 15 Feb 12:04:37 BST 2019 |
1500 |
299.20 |
XLON |
19046XJ5pd6 |
Fri 15 Feb 12:04:37 BST 2019 |
1500 |
299.20 |
XLON |
19046XJ5pd8 |
Fri 15 Feb 12:04:37 BST 2019 |
743 |
299.20 |
XLON |
19046XJ5pd7 |
Fri 15 Feb 12:04:35 BST 2019 |
535 |
299.15 |
CHIX |
19046XJ5pcv |
Fri 15 Feb 12:03:19 BST 2019 |
458 |
298.95 |
XLON |
19046XJ5p5p |
Fri 15 Feb 12:03:19 BST 2019 |
524 |
298.95 |
CHIX |
19046XJ5p5q |
Fri 15 Feb 12:02:46 BST 2019 |
208 |
298.90 |
CHIX |
19046XJ5p2k |
Fri 15 Feb 12:02:46 BST 2019 |
46 |
298.90 |
CHIX |
19046XJ5p2j |
Fri 15 Feb 12:02:46 BST 2019 |
465 |
298.90 |
XLON |
19046XJ5p2i |
Fri 15 Feb 12:02:46 BST 2019 |
478 |
298.90 |
CHIX |
19046XJ5p2h |
Fri 15 Feb 12:02:30 BST 2019 |
523 |
299.00 |
CHIX |
19046XJ5p1n |
Fri 15 Feb 12:02:30 BST 2019 |
351 |
299.00 |
XLON |
19046XJ5p1m |
Fri 15 Feb 12:00:00 BST 2019 |
1204 |
299.05 |
XLON |
19046XJ5ori |
Fri 15 Feb 12:00:00 BST 2019 |
602 |
299.05 |
CHIX |
19046XJ5org |
Fri 15 Feb 12:00:00 BST 2019 |
624 |
299.05 |
CHIX |
19046XJ5orh |
Fri 15 Feb 11:59:57 BST 2019 |
1431 |
299.10 |
XLON |
19046XJ5or8 |
Fri 15 Feb 11:59:57 BST 2019 |
663 |
299.10 |
CHIX |
19046XJ5or5 |
Fri 15 Feb 11:59:57 BST 2019 |
230 |
299.10 |
CHIX |
19046XJ5or6 |
Fri 15 Feb 11:59:57 BST 2019 |
94 |
299.15 |
XLON |
19046XJ5or4 |
Fri 15 Feb 11:59:06 BST 2019 |
523 |
299.10 |
CHIX |
19046XJ5oo9 |
Fri 15 Feb 11:59:06 BST 2019 |
364 |
299.10 |
XLON |
19046XJ5oo8 |
Fri 15 Feb 11:59:02 BST 2019 |
523 |
299.15 |
CHIX |
19046XJ5onr |
Fri 15 Feb 11:59:02 BST 2019 |
526 |
299.15 |
XLON |
19046XJ5onq |
Fri 15 Feb 11:58:32 BST 2019 |
152 |
299.00 |
XLON |
19046XJ5olg |
Fri 15 Feb 11:57:02 BST 2019 |
1234 |
299.10 |
XLON |
19046XJ5odj |
Fri 15 Feb 11:57:02 BST 2019 |
608 |
299.10 |
CHIX |
19046XJ5odi |
Fri 15 Feb 11:57:00 BST 2019 |
2 |
299.20 |
XLON |
19046XJ5ode |
Fri 15 Feb 11:57:00 BST 2019 |
2128 |
299.20 |
XLON |
19046XJ5odd |
Fri 15 Feb 11:57:00 BST 2019 |
240 |
299.20 |
CHIX |
19046XJ5odc |
Fri 15 Feb 11:57:00 BST 2019 |
744 |
299.20 |
CHIX |
19046XJ5odb |
Fri 15 Feb 11:55:07 BST 2019 |
1733 |
299.25 |
CHIX |
19046XJ5o5z |
Fri 15 Feb 11:55:07 BST 2019 |
2279 |
299.25 |
XLON |
19046XJ5o5y |
Fri 15 Feb 11:55:07 BST 2019 |
1469 |
299.25 |
XLON |
19046XJ5o5x |
Fri 15 Feb 11:54:52 BST 2019 |
523 |
299.35 |
CHIX |
19046XJ5o4s |
Fri 15 Feb 11:54:52 BST 2019 |
431 |
299.35 |
XLON |
19046XJ5o4r |
Fri 15 Feb 11:54:50 BST 2019 |
403 |
299.40 |
CHIX |
19046XJ5o42 |
Fri 15 Feb 11:54:50 BST 2019 |
22 |
299.40 |
XLON |
19046XJ5o41 |
Fri 15 Feb 11:54:50 BST 2019 |
4 |
299.40 |
XLON |
19046XJ5o40 |
Fri 15 Feb 11:54:50 BST 2019 |
550 |
299.40 |
XLON |
19046XJ5o3z |
Fri 15 Feb 11:54:50 BST 2019 |
956 |
299.40 |
XLON |
19046XJ5o3y |
Fri 15 Feb 11:54:50 BST 2019 |
523 |
299.40 |
CHIX |
19046XJ5o3v |
Fri 15 Feb 11:54:50 BST 2019 |
523 |
299.40 |
CHIX |
19046XJ5o3u |
Fri 15 Feb 11:54:50 BST 2019 |
199 |
299.40 |
CHIX |
19046XJ5o3x |
Fri 15 Feb 11:54:50 BST 2019 |
801 |
299.40 |
CHIX |
19046XJ5o3w |
Fri 15 Feb 11:53:59 BST 2019 |
247 |
299.45 |
CHIX |
19046XJ5o13 |
Fri 15 Feb 11:53:59 BST 2019 |
248 |
299.45 |
CHIX |
19046XJ5o12 |
Fri 15 Feb 11:53:59 BST 2019 |
27 |
299.45 |
CHIX |
19046XJ5o11 |
Fri 15 Feb 11:53:59 BST 2019 |
206 |
299.45 |
XLON |
19046XJ5o0y |
Fri 15 Feb 11:53:59 BST 2019 |
405 |
299.45 |
XLON |
19046XJ5o0z |
Fri 15 Feb 11:53:59 BST 2019 |
98 |
299.45 |
XLON |
19046XJ5o10 |
Fri 15 Feb 11:53:30 BST 2019 |
200 |
299.45 |
XLON |
19046XJ5nzc |
Fri 15 Feb 11:53:29 BST 2019 |
496 |
299.45 |
CHIX |
19046XJ5nz8 |
Fri 15 Feb 11:53:29 BST 2019 |
523 |
299.45 |
CHIX |
19046XJ5nz7 |
Fri 15 Feb 11:52:43 BST 2019 |
124 |
299.50 |
XLON |
19046XJ5nwr |
Fri 15 Feb 11:52:43 BST 2019 |
620 |
299.50 |
CHIX |
19046XJ5nwq |
Fri 15 Feb 11:52:43 BST 2019 |
523 |
299.50 |
CHIX |
19046XJ5nwo |
Fri 15 Feb 11:52:43 BST 2019 |
316 |
299.50 |
CHIX |
19046XJ5nwp |
Fri 15 Feb 11:52:43 BST 2019 |
525 |
299.55 |
CHIX |
19046XJ5nwm |
Fri 15 Feb 11:52:43 BST 2019 |
293 |
299.55 |
CHIX |
19046XJ5nwn |
Fri 15 Feb 11:52:43 BST 2019 |
416 |
299.50 |
XLON |
19046XJ5nwk |
Fri 15 Feb 11:52:43 BST 2019 |
162 |
299.50 |
XLON |
19046XJ5nwl |
Fri 15 Feb 11:50:02 BST 2019 |
2289 |
299.45 |
XLON |
19046XJ5nk2 |
Fri 15 Feb 11:50:02 BST 2019 |
619 |
299.45 |
CHIX |
19046XJ5nk3 |
Fri 15 Feb 11:50:02 BST 2019 |
1337 |
299.45 |
CHIX |
19046XJ5nk4 |
Fri 15 Feb 11:50:02 BST 2019 |
604 |
299.45 |
XLON |
19046XJ5nk1 |
Fri 15 Feb 11:50:02 BST 2019 |
201 |
299.45 |
XLON |
19046XJ5nk0 |
Fri 15 Feb 11:49:50 BST 2019 |
1953 |
299.55 |
XLON |
19046XJ5nji |
Fri 15 Feb 11:49:50 BST 2019 |
903 |
299.55 |
CHIX |
19046XJ5njh |
Fri 15 Feb 11:48:26 BST 2019 |
1336 |
299.50 |
XLON |
19046XJ5neb |
Fri 15 Feb 11:48:26 BST 2019 |
396 |
299.50 |
CHIX |
19046XJ5ne9 |
Fri 15 Feb 11:48:26 BST 2019 |
619 |
299.50 |
CHIX |
19046XJ5nea |
Fri 15 Feb 11:48:24 BST 2019 |
618 |
299.55 |
CHIX |
19046XJ5ndw |
Fri 15 Feb 11:48:24 BST 2019 |
1336 |
299.55 |
XLON |
19046XJ5ndu |
Fri 15 Feb 11:48:24 BST 2019 |
523 |
299.60 |
CHIX |
19046XJ5ndv |
Fri 15 Feb 11:48:09 BST 2019 |
534 |
299.60 |
CHIX |
19046XJ5nd0 |
Fri 15 Feb 11:47:56 BST 2019 |
458 |
299.60 |
CHIX |
19046XJ5nbp |
Fri 15 Feb 11:47:56 BST 2019 |
727 |
299.60 |
CHIX |
19046XJ5nbo |
Fri 15 Feb 11:47:52 BST 2019 |
589 |
299.65 |
CHIX |
19046XJ5nb8 |
Fri 15 Feb 11:47:52 BST 2019 |
347 |
299.60 |
XLON |
19046XJ5nb6 |
Fri 15 Feb 11:47:52 BST 2019 |
291 |
299.60 |
CHIX |
19046XJ5nb4 |
Fri 15 Feb 11:47:52 BST 2019 |
522 |
299.60 |
CHIX |
19046XJ5nb3 |
Fri 15 Feb 11:47:52 BST 2019 |
337 |
299.65 |
CHIX |
19046XJ5nb1 |
Fri 15 Feb 11:47:52 BST 2019 |
522 |
299.65 |
CHIX |
19046XJ5naz |
Fri 15 Feb 11:47:52 BST 2019 |
475 |
299.65 |
XLON |
19046XJ5nax |
Fri 15 Feb 11:46:45 BST 2019 |
801 |
299.50 |
CHIX |
19046XJ5n82 |
Fri 15 Feb 11:44:57 BST 2019 |
1527 |
299.40 |
CHIX |
19046XJ5mxh |
Fri 15 Feb 11:44:57 BST 2019 |
3304 |
299.40 |
XLON |
19046XJ5mxg |
Fri 15 Feb 11:44:38 BST 2019 |
468 |
299.50 |
CHIX |
19046XJ5muy |
Fri 15 Feb 11:44:35 BST 2019 |
1162 |
299.55 |
XLON |
19046XJ5mum |
Fri 15 Feb 11:44:35 BST 2019 |
581 |
299.55 |
CHIX |
19046XJ5mul |
Fri 15 Feb 11:40:51 BST 2019 |
1990 |
299.10 |
XLON |
19046XJ5m85 |
Fri 15 Feb 11:40:51 BST 2019 |
920 |
299.10 |
CHIX |
19046XJ5m84 |
Fri 15 Feb 11:40:50 BST 2019 |
801 |
299.15 |
CHIX |
19046XJ5m80 |
Fri 15 Feb 11:40:50 BST 2019 |
1147 |
299.20 |
CHIX |
19046XJ5m7z |
Fri 15 Feb 11:40:50 BST 2019 |
1730 |
299.15 |
XLON |
19046XJ5m81 |
Fri 15 Feb 11:40:50 BST 2019 |
153 |
299.15 |
XLON |
19046XJ5m83 |
Fri 15 Feb 11:40:50 BST 2019 |
2479 |
299.20 |
XLON |
19046XJ5m82 |
Fri 15 Feb 11:38:37 BST 2019 |
1 |
299.25 |
XLON |
19046XJ5lyz |
Fri 15 Feb 11:38:37 BST 2019 |
1761 |
299.25 |
XLON |
19046XJ5lyy |
Fri 15 Feb 11:38:37 BST 2019 |
816 |
299.25 |
CHIX |
19046XJ5lyx |
Fri 15 Feb 11:38:25 BST 2019 |
200 |
299.35 |
CHIX |
19046XJ5lyi |
Fri 15 Feb 11:38:25 BST 2019 |
397 |
299.35 |
CHIX |
19046XJ5lyh |
Fri 15 Feb 11:38:25 BST 2019 |
1324 |
299.35 |
CHIX |
19046XJ5lyj |
Fri 15 Feb 11:38:25 BST 2019 |
426 |
299.35 |
CHIX |
19046XJ5lyl |
Fri 15 Feb 11:38:25 BST 2019 |
2867 |
299.35 |
XLON |
19046XJ5lyg |
Fri 15 Feb 11:38:24 BST 2019 |
173 |
299.40 |
CHIX |
19046XJ5lxp |
Fri 15 Feb 11:38:24 BST 2019 |
231 |
299.40 |
BATE |
19046XJ5lxo |
Fri 15 Feb 11:38:04 BST 2019 |
79 |
299.40 |
XLON |
19046XJ5lwq |
Fri 15 Feb 11:38:04 BST 2019 |
536 |
299.40 |
CHIX |
19046XJ5lwn |
Fri 15 Feb 11:37:46 BST 2019 |
150 |
299.40 |
XLON |
19046XJ5lv9 |
Fri 15 Feb 11:37:46 BST 2019 |
383 |
299.40 |
CHIX |
19046XJ5lv8 |
Fri 15 Feb 11:37:06 BST 2019 |
629 |
299.45 |
XLON |
19046XJ5ls6 |
Fri 15 Feb 11:37:06 BST 2019 |
523 |
299.45 |
CHIX |
19046XJ5ls5 |
Fri 15 Feb 11:37:05 BST 2019 |
385 |
299.50 |
XLON |
19046XJ5ls3 |
Fri 15 Feb 11:37:05 BST 2019 |
4 |
299.50 |
XLON |
19046XJ5ls4 |
Fri 15 Feb 11:37:05 BST 2019 |
523 |
299.50 |
CHIX |
19046XJ5ls1 |
Fri 15 Feb 11:37:05 BST 2019 |
295 |
299.50 |
CHIX |
19046XJ5ls2 |
Fri 15 Feb 11:36:34 BST 2019 |
156 |
299.55 |
XLON |
19046XJ5lov |
Fri 15 Feb 11:36:26 BST 2019 |
839 |
299.55 |
CHIX |
19046XJ5lo1 |
Fri 15 Feb 11:36:26 BST 2019 |
323 |
299.55 |
CHIX |
19046XJ5lo3 |
Fri 15 Feb 11:36:26 BST 2019 |
425 |
299.55 |
CHIX |
19046XJ5lo2 |
Fri 15 Feb 11:36:26 BST 2019 |
138 |
299.55 |
XLON |
19046XJ5lo0 |
Fri 15 Feb 11:36:26 BST 2019 |
1813 |
299.55 |
XLON |
19046XJ5lnz |
Fri 15 Feb 11:36:26 BST 2019 |
4 |
299.60 |
XLON |
19046XJ5lnw |
Fri 15 Feb 11:36:26 BST 2019 |
170 |
299.60 |
XLON |
19046XJ5lny |
Fri 15 Feb 11:35:05 BST 2019 |
589 |
299.40 |
XLON |
19046XJ5lhg |
Fri 15 Feb 11:35:05 BST 2019 |
409 |
299.40 |
CHIX |
19046XJ5lhf |
Fri 15 Feb 11:35:05 BST 2019 |
267 |
299.40 |
CHIX |
19046XJ5lhe |
Fri 15 Feb 11:35:05 BST 2019 |
197 |
299.40 |
CHIX |
19046XJ5lhd |
Fri 15 Feb 11:35:05 BST 2019 |
523 |
299.40 |
CHIX |
19046XJ5lhc |
Fri 15 Feb 11:35:00 BST 2019 |
788 |
299.50 |
XLON |
19046XJ5lh0 |
Fri 15 Feb 11:35:00 BST 2019 |
162 |
299.50 |
XLON |
19046XJ5lh1 |
Fri 15 Feb 11:35:00 BST 2019 |
523 |
299.50 |
CHIX |
19046XJ5lgy |
Fri 15 Feb 11:35:00 BST 2019 |
269 |
299.50 |
CHIX |
19046XJ5lgz |
Fri 15 Feb 11:34:57 BST 2019 |
254 |
299.55 |
CHIX |
19046XJ5lgv |
Fri 15 Feb 11:31:50 BST 2019 |
448 |
299.45 |
XLON |
19046XJ5l3w |
Fri 15 Feb 11:31:50 BST 2019 |
523 |
299.45 |
CHIX |
19046XJ5l3v |
Fri 15 Feb 11:31:50 BST 2019 |
846 |
299.50 |
CHIX |
19046XJ5l3u |
Fri 15 Feb 11:31:47 BST 2019 |
1830 |
299.50 |
XLON |
19046XJ5l3s |
Fri 15 Feb 11:31:47 BST 2019 |
23 |
299.50 |
XLON |
19046XJ5l3t |
Fri 15 Feb 11:31:39 BST 2019 |
112 |
299.55 |
XLON |
19046XJ5l3g |
Fri 15 Feb 11:31:39 BST 2019 |
522 |
299.55 |
CHIX |
19046XJ5l3f |
Fri 15 Feb 11:31:39 BST 2019 |
833 |
299.55 |
XLON |
19046XJ5l3e |
Fri 15 Feb 11:31:05 BST 2019 |
1276 |
299.75 |
BATE |
19046XJ5l0g |
Fri 15 Feb 11:31:05 BST 2019 |
358 |
299.75 |
CHIX |
19046XJ5l0f |
Fri 15 Feb 11:31:05 BST 2019 |
919 |
299.75 |
CHIX |
19046XJ5l0e |
Fri 15 Feb 11:31:05 BST 2019 |
1986 |
299.75 |
XLON |
19046XJ5l0d |
Fri 15 Feb 11:30:55 BST 2019 |
384 |
299.80 |
CHIX |
19046XJ5kzf |
Fri 15 Feb 11:30:02 BST 2019 |
32 |
299.35 |
CHIX |
19046XJ5kvm |
Fri 15 Feb 11:29:17 BST 2019 |
528 |
299.20 |
CHIX |
19046XJ5kt2 |
Fri 15 Feb 11:29:17 BST 2019 |
327 |
299.20 |
XLON |
19046XJ5kt1 |
Fri 15 Feb 11:29:05 BST 2019 |
1545 |
299.25 |
XLON |
19046XJ5ksh |
Fri 15 Feb 11:29:05 BST 2019 |
146 |
299.25 |
CHIX |
19046XJ5ksf |
Fri 15 Feb 11:29:05 BST 2019 |
520 |
299.25 |
CHIX |
19046XJ5ksg |
Fri 15 Feb 11:29:05 BST 2019 |
608 |
299.25 |
CHIX |
19046XJ5ksd |
Fri 15 Feb 11:29:05 BST 2019 |
569 |
299.25 |
CHIX |
19046XJ5kse |
Fri 15 Feb 11:28:55 BST 2019 |
523 |
299.30 |
CHIX |
19046XJ5kro |
Fri 15 Feb 11:28:55 BST 2019 |
494 |
299.30 |
CHIX |
19046XJ5krn |
Fri 15 Feb 11:28:55 BST 2019 |
1268 |
299.25 |
XLON |
19046XJ5krm |
Fri 15 Feb 11:28:55 BST 2019 |
794 |
299.30 |
XLON |
19046XJ5krl |
Fri 15 Feb 11:28:20 BST 2019 |
890 |
299.15 |
CHIX |
19046XJ5kpl |
Fri 15 Feb 11:28:20 BST 2019 |
639 |
299.15 |
CHIX |
19046XJ5kpk |
Fri 15 Feb 11:28:20 BST 2019 |
237 |
299.15 |
CHIX |
19046XJ5kpj |
Fri 15 Feb 11:28:20 BST 2019 |
121 |
299.15 |
XLON |
19046XJ5kpi |
Fri 15 Feb 11:28:19 BST 2019 |
1098 |
299.20 |
XLON |
19046XJ5kpa |
Fri 15 Feb 11:28:19 BST 2019 |
398 |
299.20 |
CHIX |
19046XJ5kpb |
Fri 15 Feb 11:28:19 BST 2019 |
549 |
299.20 |
CHIX |
19046XJ5kpd |
Fri 15 Feb 11:25:58 BST 2019 |
533 |
298.75 |
XLON |
19046XJ5kdz |
Fri 15 Feb 11:25:52 BST 2019 |
524 |
298.75 |
CHIX |
19046XJ5kdd |
Fri 15 Feb 11:25:31 BST 2019 |
530 |
298.75 |
CHIX |
19046XJ5kb7 |
Fri 15 Feb 11:25:31 BST 2019 |
748 |
298.75 |
XLON |
19046XJ5kb4 |
Fri 15 Feb 11:25:31 BST 2019 |
185 |
298.75 |
XLON |
19046XJ5kb6 |
Fri 15 Feb 11:25:31 BST 2019 |
524 |
298.75 |
CHIX |
19046XJ5kb5 |
Fri 15 Feb 11:25:24 BST 2019 |
64 |
298.80 |
CHIX |
19046XJ5kae |
Fri 15 Feb 11:25:24 BST 2019 |
18 |
298.80 |
CHIX |
19046XJ5kad |
Fri 15 Feb 11:25:24 BST 2019 |
444 |
298.80 |
CHIX |
19046XJ5kac |
Fri 15 Feb 11:25:03 BST 2019 |
164 |
298.80 |
XLON |
19046XJ5k8w |
Fri 15 Feb 11:25:03 BST 2019 |
117 |
298.80 |
XLON |
19046XJ5k8v |
Fri 15 Feb 11:25:03 BST 2019 |
9 |
298.80 |
XLON |
19046XJ5k8u |
Fri 15 Feb 11:25:03 BST 2019 |
485 |
298.80 |
XLON |
19046XJ5k8t |
Fri 15 Feb 11:25:03 BST 2019 |
521 |
298.80 |
CHIX |
19046XJ5k8s |
Fri 15 Feb 11:25:03 BST 2019 |
3 |
298.80 |
CHIX |
19046XJ5k8r |
Fri 15 Feb 11:23:35 BST 2019 |
1814 |
298.75 |
XLON |
19046XJ5k43 |
Fri 15 Feb 11:23:35 BST 2019 |
839 |
298.75 |
CHIX |
19046XJ5k44 |
Fri 15 Feb 11:21:45 BST 2019 |
1 |
298.65 |
CHIX |
19046XJ5jyc |
Fri 15 Feb 11:21:45 BST 2019 |
1006 |
298.65 |
CHIX |
19046XJ5jyb |
Fri 15 Feb 11:21:45 BST 2019 |
1509 |
298.65 |
XLON |
19046XJ5jya |
Fri 15 Feb 11:21:45 BST 2019 |
669 |
298.65 |
XLON |
19046XJ5jy9 |
Fri 15 Feb 11:18:03 BST 2019 |
4205 |
298.15 |
XLON |
19046XJ5jlb |
Fri 15 Feb 11:18:03 BST 2019 |
1943 |
298.15 |
CHIX |
19046XJ5jlc |
Fri 15 Feb 11:17:55 BST 2019 |
355 |
298.20 |
XLON |
19046XJ5jkc |
Fri 15 Feb 11:17:55 BST 2019 |
2143 |
298.20 |
XLON |
19046XJ5jkb |
Fri 15 Feb 11:17:55 BST 2019 |
991 |
298.20 |
CHIX |
19046XJ5jk6 |
Fri 15 Feb 11:17:55 BST 2019 |
525 |
298.20 |
CHIX |
19046XJ5jk8 |
Fri 15 Feb 11:16:58 BST 2019 |
525 |
298.20 |
CHIX |
19046XJ5jgp |
Fri 15 Feb 11:16:25 BST 2019 |
897 |
298.20 |
XLON |
19046XJ5jes |
Fri 15 Feb 11:15:28 BST 2019 |
993 |
298.10 |
XLON |
19046XJ5j8f |
Fri 15 Feb 11:15:28 BST 2019 |
525 |
298.10 |
CHIX |
19046XJ5j8g |
Fri 15 Feb 11:15:14 BST 2019 |
464 |
298.20 |
XLON |
19046XJ5j5v |
Fri 15 Feb 11:15:14 BST 2019 |
525 |
298.20 |
CHIX |
19046XJ5j5u |
Fri 15 Feb 11:13:19 BST 2019 |
110 |
298.05 |
CHIX |
19046XJ5it7 |
Fri 15 Feb 11:13:19 BST 2019 |
794 |
298.05 |
CHIX |
19046XJ5it5 |
Fri 15 Feb 11:13:19 BST 2019 |
525 |
298.05 |
CHIX |
19046XJ5it6 |
Fri 15 Feb 11:13:19 BST 2019 |
584 |
298.05 |
XLON |
19046XJ5it4 |
Fri 15 Feb 11:13:03 BST 2019 |
1651 |
298.15 |
XLON |
19046XJ5irf |
Fri 15 Feb 11:13:03 BST 2019 |
763 |
298.15 |
CHIX |
19046XJ5ire |
Fri 15 Feb 11:13:00 BST 2019 |
214 |
298.20 |
CHIX |
19046XJ5ir6 |
Fri 15 Feb 11:12:03 BST 2019 |
609 |
298.20 |
CHIX |
19046XJ5iml |
Fri 15 Feb 11:12:03 BST 2019 |
1242 |
298.20 |
XLON |
19046XJ5imk |
Fri 15 Feb 11:11:58 BST 2019 |
609 |
298.25 |
CHIX |
19046XJ5ima |
Fri 15 Feb 11:11:58 BST 2019 |
1311 |
298.25 |
XLON |
19046XJ5im9 |
Fri 15 Feb 11:11:51 BST 2019 |
205 |
298.30 |
XLON |
19046XJ5ili |
Fri 15 Feb 11:11:51 BST 2019 |
619 |
298.30 |
CHIX |
19046XJ5ilh |
Fri 15 Feb 11:11:51 BST 2019 |
525 |
298.35 |
CHIX |
19046XJ5ilg |
Fri 15 Feb 11:11:51 BST 2019 |
1003 |
298.35 |
XLON |
19046XJ5ilf |
Fri 15 Feb 11:10:25 BST 2019 |
668 |
298.15 |
CHIX |
19046XJ5ia2 |
Fri 15 Feb 11:10:25 BST 2019 |
1444 |
298.15 |
XLON |
19046XJ5ia1 |
Fri 15 Feb 11:09:42 BST 2019 |
1172 |
298.10 |
XLON |
19046XJ5i5h |
Fri 15 Feb 11:09:42 BST 2019 |
587 |
298.10 |
CHIX |
19046XJ5i5g |
Fri 15 Feb 11:07:56 BST 2019 |
853 |
298.00 |
CHIX |
19046XJ5hvn |
Fri 15 Feb 11:07:56 BST 2019 |
1844 |
298.00 |
XLON |
19046XJ5hvm |
Fri 15 Feb 11:07:17 BST 2019 |
638 |
298.10 |
CHIX |
19046XJ5hpr |
Fri 15 Feb 11:07:17 BST 2019 |
525 |
298.10 |
CHIX |
19046XJ5hpq |
Fri 15 Feb 11:07:17 BST 2019 |
635 |
298.10 |
XLON |
19046XJ5hpm |
Fri 15 Feb 11:07:17 BST 2019 |
2 |
298.10 |
XLON |
19046XJ5hpp |
Fri 15 Feb 11:07:17 BST 2019 |
1377 |
298.10 |
XLON |
19046XJ5hpo |
Fri 15 Feb 11:07:15 BST 2019 |
535 |
298.15 |
CHIX |
19046XJ5hp6 |
Fri 15 Feb 11:07:15 BST 2019 |
1070 |
298.15 |
XLON |
19046XJ5hp5 |
Fri 15 Feb 11:07:08 BST 2019 |
641 |
298.30 |
XLON |
19046XJ5hos |
Fri 15 Feb 11:07:08 BST 2019 |
525 |
298.30 |
CHIX |
19046XJ5hor |
Fri 15 Feb 11:06:51 BST 2019 |
525 |
298.20 |
CHIX |
19046XJ5hni |
Fri 15 Feb 11:06:51 BST 2019 |
98 |
298.20 |
XLON |
19046XJ5hnh |
Fri 15 Feb 11:06:51 BST 2019 |
839 |
298.20 |
XLON |
19046XJ5hng |
Fri 15 Feb 11:06:16 BST 2019 |
949 |
298.25 |
XLON |
19046XJ5hjm |
Fri 15 Feb 11:06:16 BST 2019 |
525 |
298.25 |
CHIX |
19046XJ5hjn |
Fri 15 Feb 11:06:01 BST 2019 |
525 |
298.30 |
CHIX |
19046XJ5hhj |
Fri 15 Feb 11:06:01 BST 2019 |
525 |
298.30 |
CHIX |
19046XJ5hhi |
Fri 15 Feb 11:06:01 BST 2019 |
473 |
298.30 |
XLON |
19046XJ5hhh |
Fri 15 Feb 11:06:01 BST 2019 |
426 |
298.30 |
XLON |
19046XJ5hhg |
Fri 15 Feb 11:05:23 BST 2019 |
1861 |
298.20 |
CHIX |
19046XJ5hcz |
Fri 15 Feb 11:05:23 BST 2019 |
525 |
298.20 |
CHIX |
19046XJ5hd0 |
Fri 15 Feb 11:05:23 BST 2019 |
356 |
298.20 |
XLON |
19046XJ5hcy |
Fri 15 Feb 11:05:23 BST 2019 |
4028 |
298.20 |
XLON |
19046XJ5hcx |
Fri 15 Feb 11:05:23 BST 2019 |
525 |
298.25 |
CHIX |
19046XJ5hcw |
Fri 15 Feb 11:05:23 BST 2019 |
525 |
298.25 |
CHIX |
19046XJ5hcv |
Fri 15 Feb 11:05:23 BST 2019 |
597 |
298.25 |
XLON |
19046XJ5hcu |
Fri 15 Feb 11:05:23 BST 2019 |
457 |
298.25 |
XLON |
19046XJ5hct |
Fri 15 Feb 11:04:36 BST 2019 |
533 |
298.05 |
CHIX |
19046XJ5h8z |
Fri 15 Feb 11:04:36 BST 2019 |
531 |
298.05 |
CHIX |
19046XJ5h8y |
Fri 15 Feb 11:04:36 BST 2019 |
332 |
298.10 |
CHIX |
19046XJ5h8x |
Fri 15 Feb 11:04:36 BST 2019 |
607 |
298.05 |
CHIX |
19046XJ5h8w |
Fri 15 Feb 11:04:36 BST 2019 |
761 |
298.05 |
CHIX |
19046XJ5h8v |
Fri 15 Feb 11:03:43 BST 2019 |
387 |
298.00 |
CHIX |
19046XJ5h6g |
Fri 15 Feb 11:03:36 BST 2019 |
167 |
298.00 |
XLON |
19046XJ5h6b |
Fri 15 Feb 11:03:03 BST 2019 |
501 |
297.90 |
CHIX |
19046XJ5h3s |
Fri 15 Feb 11:03:03 BST 2019 |
392 |
297.90 |
CHIX |
19046XJ5h3r |
Fri 15 Feb 11:03:03 BST 2019 |
525 |
297.95 |
CHIX |
19046XJ5h3o |
Fri 15 Feb 11:03:03 BST 2019 |
526 |
297.95 |
CHIX |
19046XJ5h3n |
Fri 15 Feb 11:03:03 BST 2019 |
1006 |
297.95 |
XLON |
19046XJ5h3m |
Fri 15 Feb 11:03:03 BST 2019 |
27 |
297.95 |
XLON |
19046XJ5h3l |
Fri 15 Feb 11:03:02 BST 2019 |
355 |
298.00 |
CHIX |
19046XJ5h3g |
Fri 15 Feb 11:02:14 BST 2019 |
270 |
297.85 |
CHIX |
19046XJ5gy4 |
Fri 15 Feb 11:02:14 BST 2019 |
1134 |
297.85 |
CHIX |
19046XJ5gy3 |
Fri 15 Feb 11:02:14 BST 2019 |
2452 |
297.85 |
XLON |
19046XJ5gy5 |
Fri 15 Feb 11:02:00 BST 2019 |
249 |
297.90 |
CHIX |
19046XJ5gx3 |
Fri 15 Feb 11:02:00 BST 2019 |
553 |
297.90 |
CHIX |
19046XJ5gx4 |
Fri 15 Feb 11:02:00 BST 2019 |
396 |
297.90 |
CHIX |
19046XJ5gx6 |
Fri 15 Feb 11:01:24 BST 2019 |
1393 |
297.95 |
XLON |
19046XJ5gvf |
Fri 15 Feb 11:01:24 BST 2019 |
645 |
297.95 |
CHIX |
19046XJ5gve |
Fri 15 Feb 10:59:54 BST 2019 |
536 |
297.80 |
CHIX |
19046XJ5gj4 |
Fri 15 Feb 10:59:54 BST 2019 |
526 |
297.80 |
CHIX |
19046XJ5gj3 |
Fri 15 Feb 10:59:54 BST 2019 |
390 |
297.80 |
CHIX |
19046XJ5gj2 |
Fri 15 Feb 10:59:54 BST 2019 |
595 |
297.80 |
XLON |
19046XJ5gj1 |
Fri 15 Feb 10:59:54 BST 2019 |
286 |
297.85 |
CHIX |
19046XJ5gj0 |
Fri 15 Feb 10:59:54 BST 2019 |
510 |
297.90 |
CHIX |
19046XJ5gix |
Fri 15 Feb 10:59:54 BST 2019 |
525 |
297.85 |
CHIX |
19046XJ5giz |
Fri 15 Feb 10:59:54 BST 2019 |
532 |
297.85 |
CHIX |
19046XJ5giy |
Fri 15 Feb 10:59:54 BST 2019 |
561 |
297.85 |
XLON |
19046XJ5giw |
Fri 15 Feb 10:59:42 BST 2019 |
626 |
297.90 |
CHIX |
19046XJ5gh1 |
Fri 15 Feb 10:59:42 BST 2019 |
197 |
297.90 |
XLON |
19046XJ5gh0 |
Fri 15 Feb 10:59:30 BST 2019 |
525 |
297.90 |
CHIX |
19046XJ5gev |
Fri 15 Feb 10:59:30 BST 2019 |
944 |
297.90 |
XLON |
19046XJ5get |
Fri 15 Feb 10:58:40 BST 2019 |
526 |
297.80 |
CHIX |
19046XJ5gbp |
Fri 15 Feb 10:58:40 BST 2019 |
555 |
297.80 |
XLON |
19046XJ5gbo |
Fri 15 Feb 10:58:01 BST 2019 |
525 |
297.85 |
CHIX |
19046XJ5g9r |
Fri 15 Feb 10:58:01 BST 2019 |
400 |
297.85 |
XLON |
19046XJ5g9q |
Fri 15 Feb 10:57:17 BST 2019 |
868 |
297.75 |
CHIX |
19046XJ5g76 |
Fri 15 Feb 10:57:17 BST 2019 |
1874 |
297.75 |
XLON |
19046XJ5g75 |
Fri 15 Feb 10:56:11 BST 2019 |
1495 |
297.45 |
XLON |
19046XJ5g12 |
Fri 15 Feb 10:56:11 BST 2019 |
360 |
297.45 |
XLON |
19046XJ5g10 |
Fri 15 Feb 10:56:11 BST 2019 |
156 |
297.45 |
XLON |
19046XJ5g11 |
Fri 15 Feb 10:55:57 BST 2019 |
733 |
297.50 |
CHIX |
19046XJ5g00 |
Fri 15 Feb 10:55:53 BST 2019 |
686 |
297.55 |
CHIX |
19046XJ5fzn |
Fri 15 Feb 10:55:53 BST 2019 |
1483 |
297.55 |
XLON |
19046XJ5fzl |
Fri 15 Feb 10:55:05 BST 2019 |
860 |
297.55 |
CHIX |
19046XJ5fv9 |
Fri 15 Feb 10:55:05 BST 2019 |
75 |
297.55 |
CHIX |
19046XJ5fv7 |
Fri 15 Feb 10:55:05 BST 2019 |
552 |
297.55 |
XLON |
19046XJ5fv6 |
Fri 15 Feb 10:55:05 BST 2019 |
106 |
297.50 |
XLON |
19046XJ5fv8 |
Fri 15 Feb 10:55:05 BST 2019 |
1469 |
297.55 |
XLON |
19046XJ5fv5 |
Fri 15 Feb 10:55:05 BST 2019 |
668 |
297.60 |
CHIX |
19046XJ5fv4 |
Fri 15 Feb 10:54:18 BST 2019 |
76 |
297.50 |
XLON |
19046XJ5fqq |
Fri 15 Feb 10:53:01 BST 2019 |
439 |
297.65 |
CHIX |
19046XJ5flx |
Fri 15 Feb 10:53:01 BST 2019 |
526 |
297.65 |
CHIX |
19046XJ5fly |
Fri 15 Feb 10:53:01 BST 2019 |
608 |
297.65 |
XLON |
19046XJ5flw |
Fri 15 Feb 10:52:57 BST 2019 |
1 |
297.70 |
CHIX |
19046XJ5fkk |
Fri 15 Feb 10:52:57 BST 2019 |
1254 |
297.70 |
CHIX |
19046XJ5fkj |
Fri 15 Feb 10:52:57 BST 2019 |
2714 |
297.70 |
XLON |
19046XJ5fki |
Fri 15 Feb 10:52:17 BST 2019 |
895 |
297.80 |
CHIX |
19046XJ5fgi |
Fri 15 Feb 10:52:17 BST 2019 |
1935 |
297.80 |
XLON |
19046XJ5fgh |
Fri 15 Feb 10:52:03 BST 2019 |
295 |
297.90 |
CHIX |
19046XJ5feb |
Fri 15 Feb 10:51:48 BST 2019 |
554 |
298.05 |
CHIX |
19046XJ5fd1 |
Fri 15 Feb 10:51:48 BST 2019 |
1108 |
298.05 |
XLON |
19046XJ5fcy |
Fri 15 Feb 10:51:45 BST 2019 |
151 |
298.10 |
XLON |
19046XJ5fch |
Fri 15 Feb 10:50:28 BST 2019 |
919 |
297.80 |
CHIX |
19046XJ5f6o |
Fri 15 Feb 10:50:28 BST 2019 |
519 |
297.80 |
XLON |
19046XJ5f6n |
Fri 15 Feb 10:50:28 BST 2019 |
1469 |
297.80 |
XLON |
19046XJ5f6m |
Fri 15 Feb 10:49:10 BST 2019 |
525 |
298.00 |
CHIX |
19046XJ5f0r |
Fri 15 Feb 10:49:10 BST 2019 |
802 |
298.00 |
CHIX |
19046XJ5f0q |
Fri 15 Feb 10:49:10 BST 2019 |
378 |
298.00 |
XLON |
19046XJ5f0n |
Fri 15 Feb 10:49:10 BST 2019 |
1734 |
298.00 |
XLON |
19046XJ5f0m |
Fri 15 Feb 10:47:49 BST 2019 |
360 |
298.10 |
CHIX |
19046XJ5evm |
Fri 15 Feb 10:47:49 BST 2019 |
249 |
298.10 |
CHIX |
19046XJ5evl |
Fri 15 Feb 10:47:49 BST 2019 |
1220 |
298.10 |
XLON |
19046XJ5evi |
Fri 15 Feb 10:47:44 BST 2019 |
1353 |
298.15 |
XLON |
19046XJ5ev7 |
Fri 15 Feb 10:47:44 BST 2019 |
565 |
298.15 |
CHIX |
19046XJ5ev6 |
Fri 15 Feb 10:47:44 BST 2019 |
62 |
298.15 |
CHIX |
19046XJ5ev5 |
Fri 15 Feb 10:47:42 BST 2019 |
704 |
298.20 |
XLON |
19046XJ5euy |
Fri 15 Feb 10:47:32 BST 2019 |
525 |
298.20 |
CHIX |
19046XJ5euj |
Fri 15 Feb 10:46:30 BST 2019 |
291 |
298.10 |
CHIX |
19046XJ5eqa |
Fri 15 Feb 10:46:30 BST 2019 |
1796 |
298.10 |
XLON |
19046XJ5eq9 |
Fri 15 Feb 10:46:19 BST 2019 |
176 |
298.10 |
CHIX |
19046XJ5epx |
Fri 15 Feb 10:46:19 BST 2019 |
85 |
298.10 |
CHIX |
19046XJ5epw |
Fri 15 Feb 10:46:18 BST 2019 |
280 |
298.10 |
CHIX |
19046XJ5epv |
Fri 15 Feb 10:43:53 BST 2019 |
693 |
297.40 |
CHIX |
19046XJ5ed9 |
Fri 15 Feb 10:43:53 BST 2019 |
583 |
297.40 |
CHIX |
19046XJ5eda |
Fri 15 Feb 10:43:53 BST 2019 |
1164 |
297.40 |
XLON |
19046XJ5ed7 |
Fri 15 Feb 10:43:53 BST 2019 |
1498 |
297.40 |
XLON |
19046XJ5ed6 |
Fri 15 Feb 10:43:53 BST 2019 |
756 |
297.35 |
XLON |
19046XJ5ed8 |
Fri 15 Feb 10:43:44 BST 2019 |
2572 |
297.50 |
XLON |
19046XJ5ecs |
Fri 15 Feb 10:43:06 BST 2019 |
1019 |
297.40 |
CHIX |
19046XJ5e9r |
Fri 15 Feb 10:43:06 BST 2019 |
346 |
297.40 |
CHIX |
19046XJ5e9q |
Fri 15 Feb 10:43:06 BST 2019 |
1 |
297.40 |
CHIX |
19046XJ5e9p |
Fri 15 Feb 10:43:06 BST 2019 |
526 |
297.40 |
CHIX |
19046XJ5e9l |
Fri 15 Feb 10:43:06 BST 2019 |
886 |
297.40 |
CHIX |
19046XJ5e9n |
Fri 15 Feb 10:43:06 BST 2019 |
451 |
297.40 |
CHIX |
19046XJ5e9m |
Fri 15 Feb 10:43:06 BST 2019 |
709 |
297.40 |
CHIX |
19046XJ5e9o |
Fri 15 Feb 10:43:06 BST 2019 |
1915 |
297.40 |
XLON |
19046XJ5e9j |
Fri 15 Feb 10:43:06 BST 2019 |
1534 |
297.40 |
XLON |
19046XJ5e9k |
Fri 15 Feb 10:42:47 BST 2019 |
626 |
297.45 |
XLON |
19046XJ5e8t |
Fri 15 Feb 10:42:42 BST 2019 |
746 |
297.45 |
CHIX |
19046XJ5e8j |
Fri 15 Feb 10:39:37 BST 2019 |
1025 |
297.33 |
BATE |
19046XJ5dxw |
Fri 15 Feb 10:39:37 BST 2019 |
997 |
297.33 |
CHIX |
19046XJ5dxv |
Fri 15 Feb 10:39:37 BST 2019 |
3 |
297.33 |
CHIX |
19046XJ5dxu |
Fri 15 Feb 10:39:37 BST 2019 |
463 |
297.35 |
CHIX |
19046XJ5dxt |
Fri 15 Feb 10:39:37 BST 2019 |
23 |
297.40 |
XLON |
19046XJ5dxr |
Fri 15 Feb 10:39:37 BST 2019 |
2411 |
297.40 |
XLON |
19046XJ5dxq |
Fri 15 Feb 10:39:37 BST 2019 |
178 |
297.40 |
XLON |
19046XJ5dxs |
Fri 15 Feb 10:39:37 BST 2019 |
1115 |
297.40 |
CHIX |
19046XJ5dxn |
Fri 15 Feb 10:39:37 BST 2019 |
202 |
297.40 |
CHIX |
19046XJ5dxp |
Fri 15 Feb 10:39:37 BST 2019 |
667 |
297.40 |
CHIX |
19046XJ5dxo |
Fri 15 Feb 10:38:50 BST 2019 |
591 |
297.45 |
BATE |
19046XJ5dw5 |
Fri 15 Feb 10:38:50 BST 2019 |
2882 |
297.45 |
XLON |
19046XJ5dw4 |
Fri 15 Feb 10:38:50 BST 2019 |
1131 |
297.45 |
XLON |
19046XJ5dw3 |
Fri 15 Feb 10:38:50 BST 2019 |
269 |
297.45 |
XLON |
19046XJ5dw2 |
Fri 15 Feb 10:38:19 BST 2019 |
110 |
297.45 |
XLON |
19046XJ5du0 |
Fri 15 Feb 10:37:22 BST 2019 |
791 |
297.45 |
CHIX |
19046XJ5dqj |
Fri 15 Feb 10:36:48 BST 2019 |
775 |
297.45 |
CHIX |
19046XJ5doo |
Fri 15 Feb 10:36:48 BST 2019 |
15 |
297.45 |
XLON |
19046XJ5don |
Fri 15 Feb 10:36:27 BST 2019 |
196 |
297.45 |
XLON |
19046XJ5dnh |
Fri 15 Feb 10:31:16 BST 2019 |
2275 |
297.30 |
CHIX |
19046XJ5d6u |
Fri 15 Feb 10:31:16 BST 2019 |
4922 |
297.30 |
XLON |
19046XJ5d6t |
Fri 15 Feb 10:31:16 BST 2019 |
448 |
297.35 |
CHIX |
19046XJ5d6s |
Fri 15 Feb 10:31:16 BST 2019 |
984 |
297.35 |
CHIX |
19046XJ5d6r |
Fri 15 Feb 10:31:16 BST 2019 |
620 |
297.35 |
CHIX |
19046XJ5d6q |
Fri 15 Feb 10:31:16 BST 2019 |
2126 |
297.35 |
XLON |
19046XJ5d6p |
Fri 15 Feb 10:31:16 BST 2019 |
207 |
297.35 |
XLON |
19046XJ5d6o |
Fri 15 Feb 10:31:09 BST 2019 |
1 |
297.40 |
XLON |
19046XJ5d6h |
Fri 15 Feb 10:31:09 BST 2019 |
908 |
297.40 |
XLON |
19046XJ5d6g |
Fri 15 Feb 10:31:09 BST 2019 |
310 |
297.40 |
CHIX |
19046XJ5d6f |
Fri 15 Feb 10:31:09 BST 2019 |
526 |
297.40 |
CHIX |
19046XJ5d6e |
Fri 15 Feb 10:31:05 BST 2019 |
528 |
297.45 |
CHIX |
19046XJ5d6a |
Fri 15 Feb 10:29:48 BST 2019 |
224 |
297.40 |
CHIX |
19046XJ5cyn |
Fri 15 Feb 10:28:44 BST 2019 |
1113 |
297.50 |
CHIX |
19046XJ5cuv |
Fri 15 Feb 10:28:44 BST 2019 |
2406 |
297.50 |
XLON |
19046XJ5cuu |
Fri 15 Feb 10:28:44 BST 2019 |
551 |
297.55 |
XLON |
19046XJ5cut |
Fri 15 Feb 10:28:44 BST 2019 |
130 |
297.55 |
BATE |
19046XJ5cus |
Fri 15 Feb 10:28:44 BST 2019 |
679 |
297.55 |
CHIX |
19046XJ5cup |
Fri 15 Feb 10:28:39 BST 2019 |
787 |
297.55 |
BATE |
19046XJ5cuf |
Fri 15 Feb 10:28:14 BST 2019 |
705 |
297.70 |
XLON |
19046XJ5ct6 |
Fri 15 Feb 10:28:14 BST 2019 |
526 |
297.70 |
CHIX |
19046XJ5ct5 |
Fri 15 Feb 10:25:32 BST 2019 |
508 |
297.98 |
BATE |
19046XJ5cky |
Fri 15 Feb 10:25:32 BST 2019 |
335 |
298.00 |
XLON |
19046XJ5ckx |
Fri 15 Feb 10:25:32 BST 2019 |
1136 |
298.00 |
XLON |
19046XJ5ckw |
Fri 15 Feb 10:25:32 BST 2019 |
226 |
298.00 |
BATE |
19046XJ5cks |
Fri 15 Feb 10:25:32 BST 2019 |
700 |
298.00 |
BATE |
19046XJ5cku |
Fri 15 Feb 10:25:32 BST 2019 |
750 |
298.00 |
BATE |
19046XJ5ckm |
Fri 15 Feb 10:25:32 BST 2019 |
1500 |
298.00 |
BATE |
19046XJ5cko |
Fri 15 Feb 10:25:32 BST 2019 |
345 |
298.00 |
CHIX |
19046XJ5ckr |
Fri 15 Feb 10:25:32 BST 2019 |
700 |
298.00 |
CHIX |
19046XJ5ckq |
Fri 15 Feb 10:25:32 BST 2019 |
167 |
298.00 |
CHIX |
19046XJ5ckt |
Fri 15 Feb 10:25:32 BST 2019 |
912 |
298.00 |
CHIX |
19046XJ5ckv |
Fri 15 Feb 10:25:32 BST 2019 |
1050 |
297.95 |
CHIX |
19046XJ5ckl |
Fri 15 Feb 10:25:32 BST 2019 |
950 |
297.95 |
CHIX |
19046XJ5ckn |
Fri 15 Feb 10:25:32 BST 2019 |
581 |
298.00 |
CHIX |
19046XJ5ckp |
Fri 15 Feb 10:25:32 BST 2019 |
1400 |
297.95 |
XLON |
19046XJ5ckj |
Fri 15 Feb 10:25:32 BST 2019 |
1600 |
297.95 |
XLON |
19046XJ5ckk |
Fri 15 Feb 10:25:32 BST 2019 |
525 |
297.95 |
CHIX |
19046XJ5cki |
Fri 15 Feb 10:25:32 BST 2019 |
525 |
297.95 |
CHIX |
19046XJ5ckh |
Fri 15 Feb 10:25:32 BST 2019 |
708 |
297.95 |
CHIX |
19046XJ5ckg |
Fri 15 Feb 10:25:32 BST 2019 |
891 |
297.95 |
XLON |
19046XJ5ckd |
Fri 15 Feb 10:25:32 BST 2019 |
59 |
297.95 |
XLON |
19046XJ5ckc |
Fri 15 Feb 10:25:32 BST 2019 |
363 |
297.95 |
XLON |
19046XJ5ckf |
Fri 15 Feb 10:25:32 BST 2019 |
1469 |
297.95 |
XLON |
19046XJ5ckb |
Fri 15 Feb 10:24:46 BST 2019 |
585 |
298.00 |
CHIX |
19046XJ5cgm |
Fri 15 Feb 10:24:45 BST 2019 |
253 |
298.00 |
XLON |
19046XJ5cgl |
Fri 15 Feb 10:24:33 BST 2019 |
793 |
298.00 |
XLON |
19046XJ5cfj |
Fri 15 Feb 10:24:33 BST 2019 |
1053 |
298.05 |
CHIX |
19046XJ5cfe |
Fri 15 Feb 10:24:33 BST 2019 |
800 |
298.05 |
CHIX |
19046XJ5cfd |
Fri 15 Feb 10:24:33 BST 2019 |
221 |
298.05 |
XLON |
19046XJ5cfc |
Fri 15 Feb 10:24:33 BST 2019 |
55 |
298.05 |
XLON |
19046XJ5cfb |
Fri 15 Feb 10:24:06 BST 2019 |
376 |
298.00 |
BATE |
19046XJ5cdr |
Fri 15 Feb 10:22:06 BST 2019 |
574 |
297.95 |
XLON |
19046XJ5c4v |
Fri 15 Feb 10:21:58 BST 2019 |
2124 |
298.05 |
CHIX |
19046XJ5c4g |
Fri 15 Feb 10:21:58 BST 2019 |
4595 |
298.05 |
XLON |
19046XJ5c4f |
Fri 15 Feb 10:21:25 BST 2019 |
577 |
298.10 |
XLON |
19046XJ5c31 |
Fri 15 Feb 10:21:21 BST 2019 |
786 |
298.10 |
CHIX |
19046XJ5c2y |
Fri 15 Feb 10:21:21 BST 2019 |
570 |
298.10 |
CHIX |
19046XJ5c2z |
Fri 15 Feb 10:20:52 BST 2019 |
535 |
298.10 |
CHIX |
19046XJ5c0s |
Fri 15 Feb 10:20:52 BST 2019 |
525 |
298.10 |
CHIX |
19046XJ5c0r |
Fri 15 Feb 10:20:52 BST 2019 |
859 |
298.10 |
XLON |
19046XJ5c0o |
Fri 15 Feb 10:20:01 BST 2019 |
569 |
298.10 |
XLON |
19046XJ5byb |
Fri 15 Feb 10:20:01 BST 2019 |
528 |
298.10 |
XLON |
19046XJ5by8 |
Fri 15 Feb 10:20:01 BST 2019 |
627 |
298.10 |
XLON |
19046XJ5by6 |
Fri 15 Feb 10:20:01 BST 2019 |
549 |
298.10 |
CHIX |
19046XJ5bya |
Fri 15 Feb 10:20:01 BST 2019 |
525 |
298.10 |
CHIX |
19046XJ5by7 |
Fri 15 Feb 10:18:05 BST 2019 |
952 |
298.10 |
CHIX |
19046XJ5bpd |
Fri 15 Feb 10:18:05 BST 2019 |
2058 |
298.10 |
XLON |
19046XJ5bpb |
Fri 15 Feb 10:17:48 BST 2019 |
642 |
298.15 |
CHIX |
19046XJ5bo4 |
Fri 15 Feb 10:17:48 BST 2019 |
1386 |
298.15 |
XLON |
19046XJ5bo2 |
Fri 15 Feb 10:16:20 BST 2019 |
1 |
298.15 |
CHIX |
19046XJ5bgj |
Fri 15 Feb 10:16:20 BST 2019 |
751 |
298.15 |
CHIX |
19046XJ5bgi |
Fri 15 Feb 10:16:20 BST 2019 |
1623 |
298.15 |
XLON |
19046XJ5bgh |
Fri 15 Feb 10:16:01 BST 2019 |
683 |
298.20 |
CHIX |
19046XJ5bf1 |
Fri 15 Feb 10:16:01 BST 2019 |
51 |
298.20 |
XLON |
19046XJ5bf0 |
Fri 15 Feb 10:15:59 BST 2019 |
1476 |
298.20 |
XLON |
19046XJ5bez |
Fri 15 Feb 10:15:22 BST 2019 |
514 |
297.90 |
CHIX |
19046XJ5bc8 |
Fri 15 Feb 10:15:01 BST 2019 |
750 |
298.40 |
BATE |
19046XJ5baa |
Fri 15 Feb 10:15:01 BST 2019 |
1000 |
298.35 |
CHIX |
19046XJ5ba9 |
Fri 15 Feb 10:15:01 BST 2019 |
900 |
298.35 |
CHIX |
19046XJ5bab |
Fri 15 Feb 10:15:01 BST 2019 |
1500 |
298.35 |
XLON |
19046XJ5ba8 |
Fri 15 Feb 10:15:01 BST 2019 |
750 |
298.40 |
BATE |
19046XJ5ba7 |
Fri 15 Feb 10:15:01 BST 2019 |
700 |
298.40 |
CHIX |
19046XJ5ba6 |
Fri 15 Feb 10:15:01 BST 2019 |
700 |
298.35 |
CHIX |
19046XJ5ba5 |
Fri 15 Feb 10:07:56 BST 2019 |
603 |
298.05 |
CHIX |
19046XJ5aj8 |
Fri 15 Feb 10:07:56 BST 2019 |
228 |
298.05 |
XLON |
19046XJ5aj7 |
Fri 15 Feb 10:07:55 BST 2019 |
978 |
298.10 |
XLON |
19046XJ5ait |
Fri 15 Feb 10:07:55 BST 2019 |
472 |
298.10 |
XLON |
19046XJ5ais |
Fri 15 Feb 10:07:55 BST 2019 |
525 |
298.10 |
CHIX |
19046XJ5air |
Fri 15 Feb 10:07:55 BST 2019 |
525 |
298.10 |
CHIX |
19046XJ5aiq |
Fri 15 Feb 10:07:55 BST 2019 |
129 |
298.10 |
CHIX |
19046XJ5aip |
Fri 15 Feb 10:07:02 BST 2019 |
2762 |
298.30 |
CHIX |
19046XJ5adi |
Fri 15 Feb 10:07:02 BST 2019 |
5980 |
298.30 |
XLON |
19046XJ5adh |
Fri 15 Feb 10:06:38 BST 2019 |
946 |
298.40 |
CHIX |
19046XJ5abt |
Fri 15 Feb 10:06:38 BST 2019 |
2044 |
298.40 |
XLON |
19046XJ5abs |
Fri 15 Feb 10:06:03 BST 2019 |
109 |
298.40 |
XLON |
19046XJ5aa1 |
Fri 15 Feb 10:06:03 BST 2019 |
1277 |
298.40 |
XLON |
19046XJ5aa0 |
Fri 15 Feb 10:06:03 BST 2019 |
216 |
298.40 |
CHIX |
19046XJ5a9z |
Fri 15 Feb 10:06:03 BST 2019 |
153 |
298.40 |
CHIX |
19046XJ5a9y |
Fri 15 Feb 10:06:03 BST 2019 |
456 |
298.40 |
CHIX |
19046XJ5a9x |
Fri 15 Feb 10:04:35 BST 2019 |
880 |
298.30 |
XLON |
19046XJ5a1p |
Fri 15 Feb 10:04:21 BST 2019 |
294 |
298.30 |
CHIX |
19046XJ5a0k |
Fri 15 Feb 10:04:21 BST 2019 |
525 |
298.30 |
CHIX |
19046XJ5a0j |
Fri 15 Feb 10:03:58 BST 2019 |
846 |
298.45 |
CHIX |
19046XJ59zd |
Fri 15 Feb 10:03:54 BST 2019 |
689 |
298.50 |
CHIX |
19046XJ59za |
Fri 15 Feb 10:03:54 BST 2019 |
1829 |
298.45 |
XLON |
19046XJ59z9 |
Fri 15 Feb 10:03:54 BST 2019 |
1488 |
298.50 |
XLON |
19046XJ59z8 |
Fri 15 Feb 10:02:30 BST 2019 |
457 |
298.20 |
XLON |
19046XJ59rk |
Fri 15 Feb 10:02:30 BST 2019 |
529 |
298.20 |
CHIX |
19046XJ59rj |
Fri 15 Feb 10:02:30 BST 2019 |
525 |
298.20 |
CHIX |
19046XJ59rm |
Fri 15 Feb 10:02:30 BST 2019 |
347 |
298.20 |
CHIX |
19046XJ59rl |
Fri 15 Feb 10:02:30 BST 2019 |
442 |
298.20 |
CHIX |
19046XJ59rn |
Fri 15 Feb 10:02:28 BST 2019 |
525 |
298.25 |
CHIX |
19046XJ59re |
Fri 15 Feb 10:02:28 BST 2019 |
594 |
298.25 |
XLON |
19046XJ59rd |
Fri 15 Feb 10:01:56 BST 2019 |
388 |
298.25 |
CHIX |
19046XJ59pm |
Fri 15 Feb 10:01:56 BST 2019 |
528 |
298.25 |
CHIX |
19046XJ59pl |
Fri 15 Feb 10:01:56 BST 2019 |
525 |
298.25 |
CHIX |
19046XJ59pn |
Fri 15 Feb 10:01:56 BST 2019 |
849 |
298.25 |
XLON |
19046XJ59pk |
Fri 15 Feb 10:01:25 BST 2019 |
626 |
298.15 |
CHIX |
19046XJ59ny |
Fri 15 Feb 10:01:25 BST 2019 |
264 |
298.15 |
CHIX |
19046XJ59nx |
Fri 15 Feb 10:01:25 BST 2019 |
383 |
298.15 |
XLON |
19046XJ59nw |
Fri 15 Feb 10:01:25 BST 2019 |
969 |
298.15 |
XLON |
19046XJ59nv |
Fri 15 Feb 10:01:01 BST 2019 |
403 |
298.10 |
XLON |
19046XJ59mv |
Fri 15 Feb 10:00:03 BST 2019 |
135 |
297.95 |
XLON |
19046XJ59js |
Fri 15 Feb 10:00:03 BST 2019 |
873 |
297.95 |
XLON |
19046XJ59jr |
Fri 15 Feb 10:00:03 BST 2019 |
525 |
297.95 |
CHIX |
19046XJ59jq |
Fri 15 Feb 09:56:55 BST 2019 |
1221 |
297.95 |
XLON |
19046XJ5988 |
Fri 15 Feb 09:56:55 BST 2019 |
1514 |
297.95 |
XLON |
19046XJ598a |
Fri 15 Feb 09:56:55 BST 2019 |
610 |
297.95 |
CHIX |
19046XJ5985 |
Fri 15 Feb 09:56:55 BST 2019 |
627 |
297.95 |
CHIX |
19046XJ5984 |
Fri 15 Feb 09:56:55 BST 2019 |
728 |
297.95 |
CHIX |
19046XJ5987 |
Fri 15 Feb 09:56:55 BST 2019 |
407 |
297.95 |
CHIX |
19046XJ5986 |
Fri 15 Feb 09:56:55 BST 2019 |
701 |
297.95 |
CHIX |
19046XJ5989 |
Fri 15 Feb 09:56:52 BST 2019 |
617 |
298.00 |
XLON |
19046XJ5982 |
Fri 15 Feb 09:56:43 BST 2019 |
525 |
298.00 |
CHIX |
19046XJ597t |
Fri 15 Feb 09:56:42 BST 2019 |
434 |
298.00 |
XLON |
19046XJ597s |
Fri 15 Feb 09:56:38 BST 2019 |
1158 |
298.00 |
XLON |
19046XJ597p |
Fri 15 Feb 09:54:58 BST 2019 |
1486 |
297.95 |
CHIX |
19046XJ58zw |
Fri 15 Feb 09:54:58 BST 2019 |
527 |
297.95 |
XLON |
19046XJ58zv |
Fri 15 Feb 09:54:58 BST 2019 |
2689 |
297.95 |
XLON |
19046XJ58zu |
Fri 15 Feb 09:53:13 BST 2019 |
707 |
297.95 |
CHIX |
19046XJ58t2 |
Fri 15 Feb 09:53:13 BST 2019 |
1525 |
297.95 |
XLON |
19046XJ58t1 |
Fri 15 Feb 09:52:55 BST 2019 |
1170 |
298.00 |
CHIX |
19046XJ58qs |
Fri 15 Feb 09:52:55 BST 2019 |
2532 |
298.00 |
XLON |
19046XJ58qr |
Fri 15 Feb 09:52:26 BST 2019 |
2175 |
298.05 |
XLON |
19046XJ58pc |
Fri 15 Feb 09:52:26 BST 2019 |
278 |
298.05 |
CHIX |
19046XJ58pb |
Fri 15 Feb 09:52:26 BST 2019 |
727 |
298.05 |
CHIX |
19046XJ58pa |
Fri 15 Feb 09:51:12 BST 2019 |
525 |
297.85 |
CHIX |
19046XJ58l7 |
Fri 15 Feb 09:51:12 BST 2019 |
784 |
297.85 |
XLON |
19046XJ58l5 |
Fri 15 Feb 09:50:59 BST 2019 |
301 |
297.90 |
CHIX |
19046XJ58j5 |
Fri 15 Feb 09:50:59 BST 2019 |
1 |
297.90 |
XLON |
19046XJ58j2 |
Fri 15 Feb 09:50:59 BST 2019 |
888 |
297.90 |
XLON |
19046XJ58j1 |
Fri 15 Feb 09:50:59 BST 2019 |
529 |
297.90 |
CHIX |
19046XJ58j4 |
Fri 15 Feb 09:50:59 BST 2019 |
525 |
297.90 |
CHIX |
19046XJ58j3 |
Fri 15 Feb 09:50:59 BST 2019 |
10 |
297.90 |
CHIX |
19046XJ58j0 |
Fri 15 Feb 09:50:25 BST 2019 |
533 |
297.90 |
CHIX |
19046XJ58h1 |
Fri 15 Feb 09:50:11 BST 2019 |
1310 |
298.00 |
XLON |
19046XJ58g4 |
Fri 15 Feb 09:50:11 BST 2019 |
610 |
298.00 |
CHIX |
19046XJ58g3 |
Fri 15 Feb 09:50:00 BST 2019 |
1 |
298.05 |
XLON |
19046XJ58e6 |
Fri 15 Feb 09:50:00 BST 2019 |
1061 |
298.05 |
XLON |
19046XJ58e5 |
Fri 15 Feb 09:50:00 BST 2019 |
532 |
298.05 |
CHIX |
19046XJ58e4 |
Fri 15 Feb 09:46:50 BST 2019 |
3040 |
298.05 |
CHIX |
19046XJ5810 |
Fri 15 Feb 09:46:50 BST 2019 |
6580 |
298.05 |
XLON |
19046XJ580z |
Fri 15 Feb 09:45:52 BST 2019 |
809 |
297.80 |
CHIX |
19046XJ57x0 |
Fri 15 Feb 09:45:52 BST 2019 |
1753 |
297.75 |
XLON |
19046XJ57wz |
Fri 15 Feb 09:45:52 BST 2019 |
67 |
297.85 |
XLON |
19046XJ57wy |
Fri 15 Feb 09:45:52 BST 2019 |
130 |
297.85 |
CHIX |
19046XJ57wv |
Fri 15 Feb 09:45:52 BST 2019 |
399 |
297.85 |
CHIX |
19046XJ57wx |
Fri 15 Feb 09:45:52 BST 2019 |
663 |
297.85 |
CHIX |
19046XJ57ww |
Fri 15 Feb 09:45:52 BST 2019 |
397 |
297.85 |
CHIX |
19046XJ57wu |
Fri 15 Feb 09:45:45 BST 2019 |
1020 |
297.90 |
CHIX |
19046XJ57we |
Fri 15 Feb 09:45:45 BST 2019 |
2207 |
297.90 |
XLON |
19046XJ57wd |
Fri 15 Feb 09:45:40 BST 2019 |
81 |
297.90 |
XLON |
19046XJ57vg |
Fri 15 Feb 09:45:13 BST 2019 |
351 |
297.75 |
XLON |
19046XJ57sg |
Fri 15 Feb 09:45:06 BST 2019 |
508 |
297.75 |
CHIX |
19046XJ57rs |
Fri 15 Feb 09:44:49 BST 2019 |
688 |
297.75 |
CHIX |
19046XJ57p1 |
Fri 15 Feb 09:43:44 BST 2019 |
603 |
297.80 |
CHIX |
19046XJ57h6 |
Fri 15 Feb 09:43:44 BST 2019 |
1204 |
297.80 |
XLON |
19046XJ57h4 |
Fri 15 Feb 09:43:33 BST 2019 |
512 |
297.75 |
XLON |
19046XJ57fk |
Fri 15 Feb 09:42:53 BST 2019 |
1063 |
297.75 |
CHIX |
19046XJ57bj |
Fri 15 Feb 09:42:53 BST 2019 |
2298 |
297.75 |
XLON |
19046XJ57bi |
Fri 15 Feb 09:41:04 BST 2019 |
796 |
297.80 |
XLON |
19046XJ572w |
Fri 15 Feb 09:41:04 BST 2019 |
404 |
297.80 |
XLON |
19046XJ572v |
Fri 15 Feb 09:41:04 BST 2019 |
120 |
297.80 |
XLON |
19046XJ572x |
Fri 15 Feb 09:41:04 BST 2019 |
1039 |
297.80 |
XLON |
19046XJ572t |
Fri 15 Feb 09:41:04 BST 2019 |
668 |
297.80 |
CHIX |
19046XJ572s |
Fri 15 Feb 09:41:04 BST 2019 |
526 |
297.80 |
CHIX |
19046XJ572u |
Fri 15 Feb 09:41:02 BST 2019 |
1102 |
297.85 |
CHIX |
19046XJ572o |
Fri 15 Feb 09:41:02 BST 2019 |
2384 |
297.85 |
XLON |
19046XJ572n |
Fri 15 Feb 09:40:50 BST 2019 |
5 |
297.90 |
XLON |
19046XJ572e |
Fri 15 Feb 09:40:50 BST 2019 |
420 |
297.90 |
XLON |
19046XJ572d |
Fri 15 Feb 09:40:23 BST 2019 |
530 |
297.70 |
CHIX |
19046XJ5706 |
Fri 15 Feb 09:39:52 BST 2019 |
954 |
297.70 |
CHIX |
19046XJ56y1 |
Fri 15 Feb 09:39:52 BST 2019 |
206 |
297.70 |
CHIX |
19046XJ56y2 |
Fri 15 Feb 09:39:52 BST 2019 |
190 |
297.70 |
XLON |
19046XJ56y0 |
Fri 15 Feb 09:39:52 BST 2019 |
2062 |
297.70 |
XLON |
19046XJ56xz |
Fri 15 Feb 09:39:20 BST 2019 |
338 |
297.75 |
CHIX |
19046XJ56sy |
Fri 15 Feb 09:38:46 BST 2019 |
526 |
297.80 |
CHIX |
19046XJ56rg |
Fri 15 Feb 09:38:46 BST 2019 |
620 |
297.75 |
XLON |
19046XJ56rf |
Fri 15 Feb 09:38:46 BST 2019 |
687 |
297.80 |
XLON |
19046XJ56re |
Fri 15 Feb 09:38:17 BST 2019 |
536 |
297.80 |
CHIX |
19046XJ56q0 |
Fri 15 Feb 09:38:15 BST 2019 |
762 |
297.85 |
XLON |
19046XJ56px |
Fri 15 Feb 09:38:15 BST 2019 |
525 |
297.85 |
CHIX |
19046XJ56pw |
Fri 15 Feb 09:38:14 BST 2019 |
525 |
297.95 |
CHIX |
19046XJ56pv |
Fri 15 Feb 09:38:14 BST 2019 |
602 |
297.95 |
XLON |
19046XJ56pu |
Fri 15 Feb 09:38:14 BST 2019 |
632 |
297.95 |
CHIX |
19046XJ56pt |
Fri 15 Feb 09:38:14 BST 2019 |
1365 |
297.95 |
XLON |
19046XJ56ps |
Fri 15 Feb 09:36:44 BST 2019 |
2936 |
297.65 |
BATE |
19046XJ56j2 |
Fri 15 Feb 09:36:44 BST 2019 |
3155 |
297.65 |
CHIX |
19046XJ56j0 |
Fri 15 Feb 09:36:44 BST 2019 |
988 |
297.70 |
CHIX |
19046XJ56j1 |
Fri 15 Feb 09:36:44 BST 2019 |
413 |
297.70 |
XLON |
19046XJ56iw |
Fri 15 Feb 09:36:44 BST 2019 |
1500 |
297.70 |
XLON |
19046XJ56iy |
Fri 15 Feb 09:36:44 BST 2019 |
697 |
297.70 |
XLON |
19046XJ56ix |
Fri 15 Feb 09:36:44 BST 2019 |
1500 |
297.70 |
XLON |
19046XJ56iz |
Fri 15 Feb 09:36:44 BST 2019 |
963 |
297.63 |
CHIX |
19046XJ56iu |
Fri 15 Feb 09:36:44 BST 2019 |
309 |
297.65 |
CHIX |
19046XJ56iv |
Fri 15 Feb 09:35:42 BST 2019 |
298 |
297.45 |
BATE |
19046XJ56f3 |
Fri 15 Feb 09:35:42 BST 2019 |
2 |
297.45 |
XLON |
19046XJ56f2 |
Fri 15 Feb 09:35:01 BST 2019 |
9 |
297.45 |
XLON |
19046XJ56at |
Fri 15 Feb 09:34:40 BST 2019 |
526 |
297.45 |
CHIX |
19046XJ569k |
Fri 15 Feb 09:34:40 BST 2019 |
691 |
297.45 |
XLON |
19046XJ569j |
Fri 15 Feb 09:34:15 BST 2019 |
535 |
297.55 |
CHIX |
19046XJ568l |
Fri 15 Feb 09:34:05 BST 2019 |
21 |
297.60 |
XLON |
19046XJ567j |
Fri 15 Feb 09:34:05 BST 2019 |
117 |
297.60 |
XLON |
19046XJ567h |
Fri 15 Feb 09:34:05 BST 2019 |
30 |
297.60 |
XLON |
19046XJ567d |
Fri 15 Feb 09:34:05 BST 2019 |
881 |
297.60 |
XLON |
19046XJ567g |
Fri 15 Feb 09:34:05 BST 2019 |
39 |
297.60 |
XLON |
19046XJ567c |
Fri 15 Feb 09:34:05 BST 2019 |
516 |
297.60 |
XLON |
19046XJ567a |
Fri 15 Feb 09:34:05 BST 2019 |
526 |
297.60 |
CHIX |
19046XJ5679 |
Fri 15 Feb 09:34:05 BST 2019 |
309 |
297.60 |
CHIX |
19046XJ567b |
Fri 15 Feb 09:34:05 BST 2019 |
526 |
297.60 |
CHIX |
19046XJ567f |
Fri 15 Feb 09:34:05 BST 2019 |
286 |
297.60 |
CHIX |
19046XJ567i |
Fri 15 Feb 09:33:50 BST 2019 |
100 |
297.65 |
XLON |
19046XJ565v |
Fri 15 Feb 09:33:50 BST 2019 |
574 |
297.65 |
XLON |
19046XJ565x |
Fri 15 Feb 09:33:50 BST 2019 |
101 |
297.65 |
CHIX |
19046XJ565u |
Fri 15 Feb 09:33:50 BST 2019 |
78 |
297.65 |
CHIX |
19046XJ565w |
Fri 15 Feb 09:33:50 BST 2019 |
584 |
297.65 |
CHIX |
19046XJ565y |
Fri 15 Feb 09:33:50 BST 2019 |
526 |
297.65 |
CHIX |
19046XJ565z |
Fri 15 Feb 09:33:48 BST 2019 |
83 |
297.70 |
XLON |
19046XJ565t |
Fri 15 Feb 09:33:00 BST 2019 |
1055 |
297.65 |
CHIX |
19046XJ560y |
Fri 15 Feb 09:33:00 BST 2019 |
2281 |
297.65 |
XLON |
19046XJ560x |
Fri 15 Feb 09:32:32 BST 2019 |
191 |
297.70 |
XLON |
19046XJ55zf |
Fri 15 Feb 09:32:09 BST 2019 |
184 |
297.65 |
CHIX |
19046XJ55wd |
Fri 15 Feb 09:32:09 BST 2019 |
3 |
297.65 |
CHIX |
19046XJ55wb |
Fri 15 Feb 09:31:34 BST 2019 |
645 |
297.65 |
CHIX |
19046XJ55s3 |
Fri 15 Feb 09:31:34 BST 2019 |
1017 |
297.65 |
CHIX |
19046XJ55s2 |
Fri 15 Feb 09:31:34 BST 2019 |
1184 |
297.65 |
XLON |
19046XJ55s0 |
Fri 15 Feb 09:31:34 BST 2019 |
87 |
297.65 |
XLON |
19046XJ55s1 |
Fri 15 Feb 09:31:34 BST 2019 |
1017 |
297.65 |
XLON |
19046XJ55rz |
Fri 15 Feb 09:30:30 BST 2019 |
251 |
297.70 |
XLON |
19046XJ55m9 |
Fri 15 Feb 09:30:30 BST 2019 |
51 |
297.70 |
XLON |
19046XJ55ma |
Fri 15 Feb 09:30:30 BST 2019 |
587 |
297.70 |
CHIX |
19046XJ55mc |
Fri 15 Feb 09:30:20 BST 2019 |
423 |
297.75 |
XLON |
19046XJ55lt |
Fri 15 Feb 09:30:20 BST 2019 |
334 |
297.75 |
CHIX |
19046XJ55ls |
Fri 15 Feb 09:29:58 BST 2019 |
693 |
297.75 |
CHIX |
19046XJ55j7 |
Fri 15 Feb 09:29:41 BST 2019 |
388 |
297.75 |
CHIX |
19046XJ55h8 |
Fri 15 Feb 09:28:56 BST 2019 |
1193 |
297.70 |
XLON |
19046XJ55dp |
Fri 15 Feb 09:28:56 BST 2019 |
597 |
297.70 |
CHIX |
19046XJ55do |
Fri 15 Feb 09:27:56 BST 2019 |
23 |
297.70 |
XLON |
19046XJ5596 |
Fri 15 Feb 09:27:48 BST 2019 |
541 |
297.70 |
CHIX |
19046XJ558d |
Fri 15 Feb 09:27:48 BST 2019 |
526 |
297.70 |
CHIX |
19046XJ558e |
Fri 15 Feb 09:27:48 BST 2019 |
680 |
297.70 |
CHIX |
19046XJ558g |
Fri 15 Feb 09:27:48 BST 2019 |
696 |
297.70 |
CHIX |
19046XJ558c |
Fri 15 Feb 09:27:33 BST 2019 |
430 |
297.70 |
XLON |
19046XJ557h |
Fri 15 Feb 09:27:32 BST 2019 |
792 |
297.75 |
CHIX |
19046XJ557c |
Fri 15 Feb 09:27:23 BST 2019 |
1 |
297.75 |
XLON |
19046XJ5566 |
Fri 15 Feb 09:27:23 BST 2019 |
1199 |
297.75 |
XLON |
19046XJ5565 |
Fri 15 Feb 09:27:23 BST 2019 |
524 |
297.85 |
CHIX |
19046XJ5564 |
Fri 15 Feb 09:27:14 BST 2019 |
1504 |
297.70 |
XLON |
19046XJ555r |
Fri 15 Feb 09:25:24 BST 2019 |
1492 |
297.45 |
BATE |
19046XJ54vq |
Fri 15 Feb 09:25:24 BST 2019 |
1041 |
297.45 |
CHIX |
19046XJ54vp |
Fri 15 Feb 09:25:24 BST 2019 |
199 |
297.45 |
BATE |
19046XJ54vo |
Fri 15 Feb 09:25:24 BST 2019 |
1175 |
297.40 |
XLON |
19046XJ54vm |
Fri 15 Feb 09:25:24 BST 2019 |
121 |
297.40 |
XLON |
19046XJ54vn |
Fri 15 Feb 09:25:24 BST 2019 |
973 |
297.50 |
CHIX |
19046XJ54vk |
Fri 15 Feb 09:25:24 BST 2019 |
588 |
297.40 |
CHIX |
19046XJ54vl |
Fri 15 Feb 09:25:24 BST 2019 |
526 |
297.55 |
CHIX |
19046XJ54vc |
Fri 15 Feb 09:25:24 BST 2019 |
526 |
297.55 |
CHIX |
19046XJ54vd |
Fri 15 Feb 09:25:24 BST 2019 |
199 |
297.55 |
CHIX |
19046XJ54vf |
Fri 15 Feb 09:25:24 BST 2019 |
526 |
297.50 |
CHIX |
19046XJ54vg |
Fri 15 Feb 09:25:24 BST 2019 |
206 |
297.55 |
CHIX |
19046XJ54vb |
Fri 15 Feb 09:25:24 BST 2019 |
986 |
297.55 |
XLON |
19046XJ54ve |
Fri 15 Feb 09:25:24 BST 2019 |
346 |
297.55 |
XLON |
19046XJ54vh |
Fri 15 Feb 09:25:24 BST 2019 |
789 |
297.50 |
XLON |
19046XJ54vi |
Fri 15 Feb 09:25:24 BST 2019 |
2104 |
297.50 |
XLON |
19046XJ54vj |
Fri 15 Feb 09:24:59 BST 2019 |
84 |
297.55 |
BATE |
19046XJ54tt |
Fri 15 Feb 09:24:37 BST 2019 |
529 |
297.65 |
CHIX |
19046XJ54sk |
Fri 15 Feb 09:24:37 BST 2019 |
623 |
297.65 |
CHIX |
19046XJ54sl |
Fri 15 Feb 09:24:37 BST 2019 |
34 |
297.65 |
XLON |
19046XJ54sj |
Fri 15 Feb 09:24:03 BST 2019 |
758 |
297.70 |
CHIX |
19046XJ54p7 |
Fri 15 Feb 09:24:03 BST 2019 |
731 |
297.70 |
CHIX |
19046XJ54p5 |
Fri 15 Feb 09:24:03 BST 2019 |
213 |
297.70 |
CHIX |
19046XJ54p6 |
Fri 15 Feb 09:23:57 BST 2019 |
69 |
297.70 |
XLON |
19046XJ54p1 |
Fri 15 Feb 09:23:52 BST 2019 |
93 |
297.70 |
XLON |
19046XJ54os |
Fri 15 Feb 09:23:42 BST 2019 |
1 |
297.70 |
XLON |
19046XJ54o1 |
Fri 15 Feb 09:22:51 BST 2019 |
180 |
297.55 |
XLON |
19046XJ54iu |
Fri 15 Feb 09:22:48 BST 2019 |
757 |
297.55 |
XLON |
19046XJ54ih |
Fri 15 Feb 09:22:43 BST 2019 |
526 |
297.60 |
CHIX |
19046XJ54ia |
Fri 15 Feb 09:22:43 BST 2019 |
310 |
297.60 |
CHIX |
19046XJ54ib |
Fri 15 Feb 09:22:43 BST 2019 |
813 |
297.60 |
CHIX |
19046XJ54ic |
Fri 15 Feb 09:22:43 BST 2019 |
546 |
297.60 |
XLON |
19046XJ54i8 |
Fri 15 Feb 09:22:43 BST 2019 |
1757 |
297.60 |
XLON |
19046XJ54i9 |
Fri 15 Feb 09:22:36 BST 2019 |
944 |
297.65 |
CHIX |
19046XJ54hn |
Fri 15 Feb 09:22:36 BST 2019 |
2042 |
297.65 |
XLON |
19046XJ54hi |
Fri 15 Feb 09:22:36 BST 2019 |
107 |
297.65 |
XLON |
19046XJ54hj |
Fri 15 Feb 09:22:36 BST 2019 |
108 |
297.65 |
XLON |
19046XJ54hk |
Fri 15 Feb 09:22:36 BST 2019 |
1376 |
297.75 |
XLON |
19046XJ54hb |
Fri 15 Feb 09:20:32 BST 2019 |
535 |
297.40 |
CHIX |
19046XJ548c |
Fri 15 Feb 09:20:32 BST 2019 |
57 |
297.40 |
XLON |
19046XJ548b |
Fri 15 Feb 09:20:32 BST 2019 |
15 |
297.40 |
XLON |
19046XJ548a |
Fri 15 Feb 09:20:32 BST 2019 |
1068 |
297.40 |
XLON |
19046XJ5489 |
Fri 15 Feb 09:20:31 BST 2019 |
736 |
297.45 |
CHIX |
19046XJ5488 |
Fri 15 Feb 09:20:31 BST 2019 |
361 |
297.50 |
CHIX |
19046XJ5485 |
Fri 15 Feb 09:20:31 BST 2019 |
475 |
297.50 |
CHIX |
19046XJ5486 |
Fri 15 Feb 09:20:31 BST 2019 |
541 |
297.50 |
CHIX |
19046XJ5487 |
Fri 15 Feb 09:20:31 BST 2019 |
672 |
297.50 |
CHIX |
19046XJ5483 |
Fri 15 Feb 09:20:31 BST 2019 |
526 |
297.50 |
CHIX |
19046XJ5484 |
Fri 15 Feb 09:20:31 BST 2019 |
1003 |
297.50 |
XLON |
19046XJ5480 |
Fri 15 Feb 09:20:31 BST 2019 |
25 |
297.50 |
XLON |
19046XJ5481 |
Fri 15 Feb 09:20:31 BST 2019 |
164 |
297.50 |
XLON |
19046XJ5482 |
Fri 15 Feb 09:20:09 BST 2019 |
222 |
297.55 |
CHIX |
19046XJ547c |
Fri 15 Feb 09:20:09 BST 2019 |
18 |
297.55 |
CHIX |
19046XJ5479 |
Fri 15 Feb 09:20:09 BST 2019 |
354 |
297.55 |
CHIX |
19046XJ547a |
Fri 15 Feb 09:20:09 BST 2019 |
224 |
297.55 |
CHIX |
19046XJ547b |
Fri 15 Feb 09:20:09 BST 2019 |
888 |
297.55 |
XLON |
19046XJ5477 |
Fri 15 Feb 09:20:09 BST 2019 |
50 |
297.55 |
XLON |
19046XJ5478 |
Fri 15 Feb 09:19:48 BST 2019 |
1000 |
297.60 |
CHIX |
19046XJ5463 |
Fri 15 Feb 09:19:48 BST 2019 |
950 |
297.60 |
CHIX |
19046XJ5462 |
Fri 15 Feb 09:19:48 BST 2019 |
1600 |
297.60 |
XLON |
19046XJ5461 |
Fri 15 Feb 09:19:48 BST 2019 |
508 |
297.55 |
CHIX |
19046XJ5460 |
Fri 15 Feb 09:18:41 BST 2019 |
2 |
297.60 |
XLON |
19046XJ5411 |
Fri 15 Feb 09:18:41 BST 2019 |
664 |
297.60 |
CHIX |
19046XJ5410 |
Fri 15 Feb 09:17:58 BST 2019 |
344 |
297.60 |
CHIX |
19046XJ53yk |
Fri 15 Feb 09:17:03 BST 2019 |
1191 |
297.65 |
XLON |
19046XJ53ui |
Fri 15 Feb 09:17:03 BST 2019 |
596 |
297.65 |
CHIX |
19046XJ53uh |
Fri 15 Feb 09:16:57 BST 2019 |
398 |
297.70 |
XLON |
19046XJ53tv |
Fri 15 Feb 09:16:57 BST 2019 |
26 |
297.70 |
XLON |
19046XJ53tu |
Fri 15 Feb 09:16:36 BST 2019 |
799 |
297.65 |
CHIX |
19046XJ53sf |
Fri 15 Feb 09:16:36 BST 2019 |
234 |
297.65 |
CHIX |
19046XJ53sg |
Fri 15 Feb 09:16:36 BST 2019 |
363 |
297.65 |
CHIX |
19046XJ53sh |
Fri 15 Feb 09:16:36 BST 2019 |
1726 |
297.65 |
XLON |
19046XJ53sd |
Fri 15 Feb 09:16:36 BST 2019 |
5 |
297.65 |
XLON |
19046XJ53se |
Fri 15 Feb 09:16:36 BST 2019 |
802 |
297.70 |
CHIX |
19046XJ53sc |
Fri 15 Feb 09:16:23 BST 2019 |
87 |
297.70 |
XLON |
19046XJ53rk |
Fri 15 Feb 09:14:54 BST 2019 |
2163 |
297.70 |
XLON |
19046XJ53kj |
Fri 15 Feb 09:14:32 BST 2019 |
750 |
297.65 |
BATE |
19046XJ53js |
Fri 15 Feb 09:14:32 BST 2019 |
701 |
297.65 |
BATE |
19046XJ53ju |
Fri 15 Feb 09:14:32 BST 2019 |
950 |
297.60 |
CHIX |
19046XJ53jt |
Fri 15 Feb 09:14:32 BST 2019 |
577 |
297.60 |
CHIX |
19046XJ53jv |
Fri 15 Feb 09:14:32 BST 2019 |
1636 |
297.65 |
CHIX |
19046XJ53jw |
Fri 15 Feb 09:14:32 BST 2019 |
1500 |
297.60 |
XLON |
19046XJ53jq |
Fri 15 Feb 09:14:32 BST 2019 |
4145 |
297.65 |
XLON |
19046XJ53jr |
Fri 15 Feb 09:14:32 BST 2019 |
376 |
297.60 |
CHIX |
19046XJ53jm |
Fri 15 Feb 09:14:32 BST 2019 |
372 |
297.60 |
CHIX |
19046XJ53jn |
Fri 15 Feb 09:14:32 BST 2019 |
369 |
297.60 |
CHIX |
19046XJ53jo |
Fri 15 Feb 09:14:32 BST 2019 |
759 |
297.60 |
CHIX |
19046XJ53jp |
Fri 15 Feb 09:14:32 BST 2019 |
42 |
297.65 |
XLON |
19046XJ53jh |
Fri 15 Feb 09:14:32 BST 2019 |
569 |
297.65 |
XLON |
19046XJ53jj |
Fri 15 Feb 09:14:32 BST 2019 |
15 |
297.65 |
XLON |
19046XJ53jk |
Fri 15 Feb 09:14:32 BST 2019 |
55 |
297.65 |
XLON |
19046XJ53jl |
Fri 15 Feb 09:14:32 BST 2019 |
273 |
297.65 |
CHIX |
19046XJ53ji |
Fri 15 Feb 09:14:32 BST 2019 |
526 |
297.65 |
CHIX |
19046XJ53jf |
Fri 15 Feb 09:14:32 BST 2019 |
384 |
297.65 |
CHIX |
19046XJ53jg |
Fri 15 Feb 09:12:53 BST 2019 |
526 |
297.70 |
CHIX |
19046XJ53ei |
Fri 15 Feb 09:12:53 BST 2019 |
282 |
297.70 |
CHIX |
19046XJ53ej |
Fri 15 Feb 09:12:53 BST 2019 |
274 |
297.70 |
CHIX |
19046XJ53ek |
Fri 15 Feb 09:12:53 BST 2019 |
112 |
297.70 |
XLON |
19046XJ53eh |
Fri 15 Feb 09:12:33 BST 2019 |
11 |
297.70 |
XLON |
19046XJ53cw |
Fri 15 Feb 09:12:33 BST 2019 |
856 |
297.75 |
CHIX |
19046XJ53cu |
Fri 15 Feb 09:12:33 BST 2019 |
526 |
297.75 |
CHIX |
19046XJ53cv |
Fri 15 Feb 09:12:33 BST 2019 |
979 |
297.70 |
XLON |
19046XJ53ct |
Fri 15 Feb 09:12:33 BST 2019 |
354 |
297.75 |
XLON |
19046XJ53cs |
Fri 15 Feb 09:12:24 BST 2019 |
204 |
297.75 |
XLON |
19046XJ53c3 |
Fri 15 Feb 09:12:24 BST 2019 |
1644 |
297.75 |
XLON |
19046XJ53c2 |
Fri 15 Feb 09:12:24 BST 2019 |
347 |
297.80 |
CHIX |
19046XJ53c1 |
Fri 15 Feb 09:12:24 BST 2019 |
507 |
297.80 |
CHIX |
19046XJ53c0 |
Fri 15 Feb 09:11:34 BST 2019 |
78 |
297.60 |
XLON |
19046XJ536p |
Fri 15 Feb 09:11:24 BST 2019 |
677 |
297.60 |
CHIX |
19046XJ536m |
Fri 15 Feb 09:11:19 BST 2019 |
458 |
297.60 |
CHIX |
19046XJ5367 |
Fri 15 Feb 09:11:04 BST 2019 |
232 |
297.60 |
BATE |
19046XJ535o |
Fri 15 Feb 09:11:04 BST 2019 |
939 |
297.60 |
CHIX |
19046XJ535m |
Fri 15 Feb 09:11:04 BST 2019 |
595 |
297.60 |
CHIX |
19046XJ535n |
Fri 15 Feb 09:11:04 BST 2019 |
1948 |
297.60 |
XLON |
19046XJ535k |
Fri 15 Feb 09:11:04 BST 2019 |
1320 |
297.60 |
XLON |
19046XJ535l |
Fri 15 Feb 09:09:50 BST 2019 |
572 |
297.55 |
XLON |
19046XJ5318 |
Fri 15 Feb 09:09:50 BST 2019 |
499 |
297.55 |
CHIX |
19046XJ5316 |
Fri 15 Feb 09:09:50 BST 2019 |
526 |
297.55 |
CHIX |
19046XJ531a |
Fri 15 Feb 09:09:48 BST 2019 |
755 |
297.60 |
CHIX |
19046XJ5311 |
Fri 15 Feb 09:09:23 BST 2019 |
734 |
297.55 |
CHIX |
19046XJ52xs |
Fri 15 Feb 09:09:23 BST 2019 |
614 |
297.55 |
CHIX |
19046XJ52xt |
Fri 15 Feb 09:09:23 BST 2019 |
386 |
297.55 |
CHIX |
19046XJ52xu |
Fri 15 Feb 09:09:23 BST 2019 |
704 |
297.55 |
CHIX |
19046XJ52xv |
Fri 15 Feb 09:09:13 BST 2019 |
262 |
297.60 |
CHIX |
19046XJ52xi |
Fri 15 Feb 09:09:05 BST 2019 |
444 |
297.60 |
XLON |
19046XJ52wv |
Fri 15 Feb 09:08:01 BST 2019 |
553 |
297.60 |
CHIX |
19046XJ52t7 |
Fri 15 Feb 09:08:00 BST 2019 |
521 |
297.60 |
CHIX |
19046XJ52t6 |
Fri 15 Feb 09:07:30 BST 2019 |
3 |
297.50 |
XLON |
19046XJ52pl |
Fri 15 Feb 09:07:04 BST 2019 |
526 |
297.50 |
CHIX |
19046XJ52n9 |
Fri 15 Feb 09:07:04 BST 2019 |
510 |
297.50 |
XLON |
19046XJ52n8 |
Fri 15 Feb 09:07:00 BST 2019 |
338 |
297.55 |
CHIX |
19046XJ52n5 |
Fri 15 Feb 09:07:00 BST 2019 |
791 |
297.60 |
CHIX |
19046XJ52n3 |
Fri 15 Feb 09:06:08 BST 2019 |
102 |
297.45 |
XLON |
19046XJ52h9 |
Fri 15 Feb 09:06:08 BST 2019 |
526 |
297.40 |
CHIX |
19046XJ52h7 |
Fri 15 Feb 09:06:08 BST 2019 |
849 |
297.40 |
CHIX |
19046XJ52h5 |
Fri 15 Feb 09:06:05 BST 2019 |
419 |
297.45 |
CHIX |
19046XJ52fu |
Fri 15 Feb 09:06:04 BST 2019 |
758 |
297.50 |
XLON |
19046XJ52fo |
Fri 15 Feb 09:06:04 BST 2019 |
659 |
297.50 |
CHIX |
19046XJ52fn |
Fri 15 Feb 09:06:04 BST 2019 |
526 |
297.50 |
CHIX |
19046XJ52fp |
Fri 15 Feb 09:06:04 BST 2019 |
599 |
297.55 |
CHIX |
19046XJ52fl |
Fri 15 Feb 09:06:04 BST 2019 |
283 |
297.55 |
CHIX |
19046XJ52fm |
Fri 15 Feb 09:05:42 BST 2019 |
564 |
297.55 |
CHIX |
19046XJ52et |
Fri 15 Feb 09:05:42 BST 2019 |
318 |
297.55 |
CHIX |
19046XJ52er |
Fri 15 Feb 09:05:42 BST 2019 |
526 |
297.55 |
CHIX |
19046XJ52es |
Fri 15 Feb 09:05:41 BST 2019 |
503 |
297.60 |
CHIX |
19046XJ52ep |
Fri 15 Feb 09:05:41 BST 2019 |
302 |
297.60 |
CHIX |
19046XJ52eq |
Fri 15 Feb 09:05:41 BST 2019 |
4 |
297.60 |
XLON |
19046XJ52em |
Fri 15 Feb 09:05:41 BST 2019 |
691 |
297.55 |
XLON |
19046XJ52en |
Fri 15 Feb 09:05:41 BST 2019 |
38 |
297.55 |
XLON |
19046XJ52eo |
Fri 15 Feb 09:05:15 BST 2019 |
480 |
297.60 |
XLON |
19046XJ52ct |
Fri 15 Feb 09:05:10 BST 2019 |
764 |
297.60 |
CHIX |
19046XJ52cf |
Fri 15 Feb 09:04:16 BST 2019 |
237 |
297.50 |
CHIX |
19046XJ52a6 |
Fri 15 Feb 09:04:14 BST 2019 |
526 |
297.55 |
CHIX |
19046XJ52a3 |
Fri 15 Feb 09:04:14 BST 2019 |
898 |
297.55 |
XLON |
19046XJ52a0 |
Fri 15 Feb 09:04:14 BST 2019 |
125 |
297.55 |
XLON |
19046XJ52a1 |
Fri 15 Feb 09:04:14 BST 2019 |
70 |
297.55 |
XLON |
19046XJ52a2 |
Fri 15 Feb 09:03:17 BST 2019 |
1554 |
297.30 |
XLON |
19046XJ526m |
Fri 15 Feb 09:03:13 BST 2019 |
404 |
297.45 |
CHIX |
19046XJ525v |
Fri 15 Feb 09:03:13 BST 2019 |
759 |
297.45 |
CHIX |
19046XJ525w |
Fri 15 Feb 09:03:13 BST 2019 |
678 |
297.45 |
CHIX |
19046XJ525x |
Fri 15 Feb 09:02:58 BST 2019 |
526 |
297.50 |
CHIX |
19046XJ524v |
Fri 15 Feb 09:02:58 BST 2019 |
429 |
297.55 |
CHIX |
19046XJ524t |
Fri 15 Feb 09:02:58 BST 2019 |
399 |
297.50 |
XLON |
19046XJ524s |
Fri 15 Feb 09:02:58 BST 2019 |
5 |
297.50 |
XLON |
19046XJ524u |
Fri 15 Feb 09:02:58 BST 2019 |
1063 |
297.55 |
XLON |
19046XJ524q |
Fri 15 Feb 09:02:58 BST 2019 |
97 |
297.55 |
XLON |
19046XJ524r |
Fri 15 Feb 09:02:58 BST 2019 |
387 |
297.55 |
CHIX |
19046XJ524o |
Fri 15 Feb 09:02:58 BST 2019 |
103 |
297.55 |
CHIX |
19046XJ524p |
Fri 15 Feb 09:02:16 BST 2019 |
379 |
297.55 |
CHIX |
19046XJ522e |
Fri 15 Feb 09:02:15 BST 2019 |
693 |
297.60 |
CHIX |
19046XJ522c |
Fri 15 Feb 09:02:15 BST 2019 |
594 |
297.60 |
CHIX |
19046XJ522d |
Fri 15 Feb 09:02:15 BST 2019 |
5 |
297.60 |
XLON |
19046XJ522b |
Fri 15 Feb 08:58:34 BST 2019 |
1 |
297.15 |
XLON |
19046XJ51nz |
Fri 15 Feb 08:58:34 BST 2019 |
1675 |
297.15 |
XLON |
19046XJ51ny |
Fri 15 Feb 08:58:34 BST 2019 |
775 |
297.15 |
CHIX |
19046XJ51nx |
Fri 15 Feb 08:58:00 BST 2019 |
1468 |
297.15 |
CHIX |
19046XJ51ky |
Fri 15 Feb 08:58:00 BST 2019 |
3177 |
297.15 |
XLON |
19046XJ51kx |
Fri 15 Feb 08:57:27 BST 2019 |
360 |
297.30 |
CHIX |
19046XJ51iq |
Fri 15 Feb 08:57:27 BST 2019 |
1571 |
297.30 |
XLON |
19046XJ51ip |
Fri 15 Feb 08:57:27 BST 2019 |
727 |
297.30 |
CHIX |
19046XJ51io |
Fri 15 Feb 08:56:10 BST 2019 |
1925 |
297.25 |
XLON |
19046XJ51cn |
Fri 15 Feb 08:55:53 BST 2019 |
19 |
297.40 |
XLON |
19046XJ51az |
Fri 15 Feb 08:55:53 BST 2019 |
1599 |
297.40 |
XLON |
19046XJ51ax |
Fri 15 Feb 08:55:53 BST 2019 |
371 |
297.40 |
CHIX |
19046XJ51b0 |
Fri 15 Feb 08:55:53 BST 2019 |
678 |
297.40 |
CHIX |
19046XJ51ay |
Fri 15 Feb 08:55:53 BST 2019 |
739 |
297.40 |
CHIX |
19046XJ51aw |
Fri 15 Feb 08:55:50 BST 2019 |
43 |
297.45 |
XLON |
19046XJ51at |
Fri 15 Feb 08:55:50 BST 2019 |
446 |
297.45 |
CHIX |
19046XJ51ar |
Fri 15 Feb 08:55:49 BST 2019 |
321 |
297.50 |
CHIX |
19046XJ51aq |
Fri 15 Feb 08:55:49 BST 2019 |
686 |
297.50 |
CHIX |
19046XJ51ap |
Fri 15 Feb 08:55:49 BST 2019 |
1481 |
297.50 |
XLON |
19046XJ51ao |
Fri 15 Feb 08:51:39 BST 2019 |
1617 |
297.15 |
CHIX |
19046XJ50v0 |
Fri 15 Feb 08:51:39 BST 2019 |
3498 |
297.15 |
XLON |
19046XJ50uz |
Fri 15 Feb 08:51:39 BST 2019 |
642 |
297.20 |
XLON |
19046XJ50uy |
Fri 15 Feb 08:51:39 BST 2019 |
200 |
297.20 |
XLON |
19046XJ50ux |
Fri 15 Feb 08:51:39 BST 2019 |
527 |
297.20 |
CHIX |
19046XJ50uw |
Fri 15 Feb 08:51:28 BST 2019 |
897 |
297.35 |
XLON |
19046XJ50t5 |
Fri 15 Feb 08:49:53 BST 2019 |
526 |
297.65 |
CHIX |
19046XJ50kg |
Fri 15 Feb 08:49:53 BST 2019 |
601 |
297.65 |
XLON |
19046XJ50kf |
Fri 15 Feb 08:48:56 BST 2019 |
110 |
297.90 |
CHIX |
19046XJ50i8 |
Fri 15 Feb 08:48:56 BST 2019 |
405 |
297.90 |
CHIX |
19046XJ50i9 |
Fri 15 Feb 08:48:56 BST 2019 |
610 |
297.90 |
CHIX |
19046XJ50i6 |
Fri 15 Feb 08:48:56 BST 2019 |
851 |
297.90 |
CHIX |
19046XJ50i7 |
Fri 15 Feb 08:48:56 BST 2019 |
1881 |
297.90 |
XLON |
19046XJ50i5 |
Fri 15 Feb 08:48:56 BST 2019 |
1273 |
297.90 |
XLON |
19046XJ50i2 |
Fri 15 Feb 08:48:56 BST 2019 |
196 |
297.90 |
XLON |
19046XJ50i3 |
Fri 15 Feb 08:48:33 BST 2019 |
1136 |
297.95 |
CHIX |
19046XJ50fd |
Fri 15 Feb 08:48:33 BST 2019 |
2456 |
297.95 |
XLON |
19046XJ50fc |
Fri 15 Feb 08:47:50 BST 2019 |
552 |
297.90 |
CHIX |
19046XJ50cr |
Fri 15 Feb 08:47:50 BST 2019 |
1102 |
297.90 |
XLON |
19046XJ50cq |
Fri 15 Feb 08:47:15 BST 2019 |
1516 |
297.90 |
CHIX |
19046XJ509o |
Fri 15 Feb 08:47:15 BST 2019 |
3280 |
297.90 |
XLON |
19046XJ509m |
Fri 15 Feb 08:47:15 BST 2019 |
130 |
297.90 |
XLON |
19046XJ509n |
Fri 15 Feb 08:47:15 BST 2019 |
566 |
297.95 |
CHIX |
19046XJ509l |
Fri 15 Feb 08:45:22 BST 2019 |
1 |
297.55 |
XLON |
19046XJ501f |
Fri 15 Feb 08:45:22 BST 2019 |
1354 |
297.55 |
XLON |
19046XJ501d |
Fri 15 Feb 08:45:22 BST 2019 |
89 |
297.55 |
XLON |
19046XJ501e |
Fri 15 Feb 08:45:22 BST 2019 |
627 |
297.55 |
CHIX |
19046XJ501c |
Fri 15 Feb 08:44:32 BST 2019 |
1140 |
297.55 |
XLON |
19046XJ4zy4 |
Fri 15 Feb 08:44:32 BST 2019 |
570 |
297.55 |
CHIX |
19046XJ4zy3 |
Fri 15 Feb 08:44:32 BST 2019 |
98 |
297.60 |
XLON |
19046XJ4zy2 |
Fri 15 Feb 08:44:32 BST 2019 |
1103 |
297.60 |
XLON |
19046XJ4zy1 |
Fri 15 Feb 08:44:32 BST 2019 |
552 |
297.60 |
CHIX |
19046XJ4zy0 |
Fri 15 Feb 08:44:08 BST 2019 |
2689 |
297.65 |
XLON |
19046XJ4zw4 |
Fri 15 Feb 08:44:08 BST 2019 |
27 |
297.65 |
XLON |
19046XJ4zw7 |
Fri 15 Feb 08:44:08 BST 2019 |
394 |
297.65 |
CHIX |
19046XJ4zw6 |
Fri 15 Feb 08:44:08 BST 2019 |
1243 |
297.65 |
CHIX |
19046XJ4zw5 |
Fri 15 Feb 08:41:12 BST 2019 |
709 |
297.50 |
CHIX |
19046XJ4zj5 |
Fri 15 Feb 08:41:12 BST 2019 |
34 |
297.50 |
XLON |
19046XJ4zj3 |
Fri 15 Feb 08:41:12 BST 2019 |
1500 |
297.50 |
XLON |
19046XJ4zj2 |
Fri 15 Feb 08:41:12 BST 2019 |
219 |
297.45 |
CHIX |
19046XJ4zj0 |
Fri 15 Feb 08:41:12 BST 2019 |
607 |
297.45 |
CHIX |
19046XJ4ziz |
Fri 15 Feb 08:41:12 BST 2019 |
112 |
297.45 |
XLON |
19046XJ4zix |
Fri 15 Feb 08:41:12 BST 2019 |
25 |
297.45 |
XLON |
19046XJ4ziy |
Fri 15 Feb 08:41:12 BST 2019 |
1212 |
297.45 |
XLON |
19046XJ4ziv |
Fri 15 Feb 08:41:12 BST 2019 |
915 |
297.50 |
CHIX |
19046XJ4zit |
Fri 15 Feb 08:41:12 BST 2019 |
1980 |
297.50 |
XLON |
19046XJ4zir |
Fri 15 Feb 08:40:47 BST 2019 |
679 |
297.60 |
CHIX |
19046XJ4zhi |
Fri 15 Feb 08:40:47 BST 2019 |
300 |
297.60 |
CHIX |
19046XJ4zhj |
Fri 15 Feb 08:40:47 BST 2019 |
1468 |
297.60 |
XLON |
19046XJ4zhh |
Fri 15 Feb 08:40:15 BST 2019 |
514 |
297.50 |
XLON |
19046XJ4zfo |
Fri 15 Feb 08:40:15 BST 2019 |
504 |
297.50 |
CHIX |
19046XJ4zfn |
Fri 15 Feb 08:39:59 BST 2019 |
1259 |
297.65 |
CHIX |
19046XJ4zed |
Fri 15 Feb 08:39:59 BST 2019 |
2722 |
297.65 |
XLON |
19046XJ4zec |
Fri 15 Feb 08:39:52 BST 2019 |
230 |
297.70 |
XLON |
19046XJ4ze0 |
Fri 15 Feb 08:39:51 BST 2019 |
64 |
297.70 |
CHIX |
19046XJ4zdz |
Fri 15 Feb 08:39:51 BST 2019 |
462 |
297.70 |
CHIX |
19046XJ4zdy |
Fri 15 Feb 08:39:51 BST 2019 |
371 |
297.70 |
CHIX |
19046XJ4zdx |
Fri 15 Feb 08:39:51 BST 2019 |
916 |
297.70 |
XLON |
19046XJ4zdw |
Fri 15 Feb 08:39:14 BST 2019 |
547 |
297.70 |
CHIX |
19046XJ4zbi |
Fri 15 Feb 08:39:14 BST 2019 |
1092 |
297.70 |
XLON |
19046XJ4zbh |
Fri 15 Feb 08:39:02 BST 2019 |
1867 |
297.75 |
XLON |
19046XJ4zav |
Fri 15 Feb 08:39:02 BST 2019 |
676 |
297.75 |
XLON |
19046XJ4zau |
Fri 15 Feb 08:38:06 BST 2019 |
526 |
297.50 |
CHIX |
19046XJ4z6f |
Fri 15 Feb 08:38:06 BST 2019 |
493 |
297.50 |
XLON |
19046XJ4z6e |
Fri 15 Feb 08:36:17 BST 2019 |
537 |
297.35 |
XLON |
19046XJ4yzv |
Fri 15 Feb 08:36:17 BST 2019 |
526 |
297.35 |
CHIX |
19046XJ4yzu |
Fri 15 Feb 08:36:01 BST 2019 |
3944 |
297.50 |
XLON |
19046XJ4yyw |
Fri 15 Feb 08:36:01 BST 2019 |
1822 |
297.50 |
CHIX |
19046XJ4yyx |
Fri 15 Feb 08:34:19 BST 2019 |
123 |
297.90 |
CHIX |
19046XJ4ys3 |
Fri 15 Feb 08:34:19 BST 2019 |
522 |
297.90 |
CHIX |
19046XJ4ys2 |
Fri 15 Feb 08:34:19 BST 2019 |
1393 |
297.90 |
XLON |
19046XJ4ys1 |
Fri 15 Feb 08:33:03 BST 2019 |
386 |
297.80 |
XLON |
19046XJ4yn3 |
Fri 15 Feb 08:33:03 BST 2019 |
162 |
297.80 |
CHIX |
19046XJ4yn2 |
Fri 15 Feb 08:33:03 BST 2019 |
140 |
297.80 |
CHIX |
19046XJ4yn1 |
Fri 15 Feb 08:32:42 BST 2019 |
525 |
297.95 |
CHIX |
19046XJ4yls |
Fri 15 Feb 08:32:42 BST 2019 |
523 |
297.95 |
CHIX |
19046XJ4ylr |
Fri 15 Feb 08:32:42 BST 2019 |
2402 |
297.95 |
XLON |
19046XJ4ylp |
Fri 15 Feb 08:32:42 BST 2019 |
731 |
297.95 |
XLON |
19046XJ4ylq |
Fri 15 Feb 08:32:42 BST 2019 |
505 |
297.95 |
CHIX |
19046XJ4yln |
Fri 15 Feb 08:32:42 BST 2019 |
588 |
297.95 |
CHIX |
19046XJ4ylo |
Fri 15 Feb 08:32:22 BST 2019 |
475 |
298.00 |
CHIX |
19046XJ4yjx |
Fri 15 Feb 08:32:22 BST 2019 |
1148 |
298.00 |
CHIX |
19046XJ4yjw |
Fri 15 Feb 08:32:22 BST 2019 |
2484 |
298.00 |
XLON |
19046XJ4yjv |
Fri 15 Feb 08:32:22 BST 2019 |
796 |
298.05 |
CHIX |
19046XJ4yjt |
Fri 15 Feb 08:32:22 BST 2019 |
500 |
298.05 |
CHIX |
19046XJ4yju |
Fri 15 Feb 08:32:22 BST 2019 |
402 |
298.05 |
CHIX |
19046XJ4yjs |
Fri 15 Feb 08:32:22 BST 2019 |
1721 |
298.05 |
XLON |
19046XJ4yjr |
Fri 15 Feb 08:32:22 BST 2019 |
737 |
298.10 |
CHIX |
19046XJ4yjq |
Fri 15 Feb 08:31:36 BST 2019 |
525 |
297.95 |
CHIX |
19046XJ4yh4 |
Fri 15 Feb 08:31:36 BST 2019 |
1015 |
297.95 |
XLON |
19046XJ4yh3 |
Fri 15 Feb 08:31:28 BST 2019 |
22 |
298.00 |
CHIX |
19046XJ4ygq |
Fri 15 Feb 08:31:16 BST 2019 |
482 |
298.00 |
CHIX |
19046XJ4yfw |
Fri 15 Feb 08:31:11 BST 2019 |
72 |
298.00 |
XLON |
19046XJ4yfq |
Fri 15 Feb 08:31:08 BST 2019 |
235 |
298.00 |
CHIX |
19046XJ4yfm |
Fri 15 Feb 08:31:06 BST 2019 |
487 |
298.05 |
CHIX |
19046XJ4yfi |
Fri 15 Feb 08:31:06 BST 2019 |
532 |
298.05 |
CHIX |
19046XJ4yfh |
Fri 15 Feb 08:31:06 BST 2019 |
426 |
298.05 |
CHIX |
19046XJ4yfg |
Fri 15 Feb 08:31:06 BST 2019 |
3128 |
298.05 |
XLON |
19046XJ4yff |
Fri 15 Feb 08:30:43 BST 2019 |
1095 |
297.80 |
XLON |
19046XJ4yew |
Fri 15 Feb 08:30:43 BST 2019 |
169 |
297.80 |
XLON |
19046XJ4yex |
Fri 15 Feb 08:30:40 BST 2019 |
639 |
297.85 |
CHIX |
19046XJ4yeu |
Fri 15 Feb 08:30:40 BST 2019 |
525 |
297.85 |
CHIX |
19046XJ4yet |
Fri 15 Feb 08:30:40 BST 2019 |
1023 |
297.80 |
XLON |
19046XJ4yes |
Fri 15 Feb 08:30:40 BST 2019 |
700 |
297.85 |
XLON |
19046XJ4yer |
Fri 15 Feb 08:29:50 BST 2019 |
493 |
297.75 |
CHIX |
19046XJ4ycb |
Fri 15 Feb 08:29:02 BST 2019 |
4 |
297.50 |
CHIX |
19046XJ4y91 |
Fri 15 Feb 08:29:02 BST 2019 |
364 |
297.50 |
CHIX |
19046XJ4y90 |
Fri 15 Feb 08:29:02 BST 2019 |
491 |
297.50 |
CHIX |
19046XJ4y8y |
Fri 15 Feb 08:29:01 BST 2019 |
654 |
297.50 |
CHIX |
19046XJ4y8p |
Fri 15 Feb 08:29:01 BST 2019 |
4 |
297.65 |
XLON |
19046XJ4y8d |
Fri 15 Feb 08:29:01 BST 2019 |
324 |
297.65 |
XLON |
19046XJ4y8c |
Fri 15 Feb 08:29:01 BST 2019 |
526 |
297.65 |
CHIX |
19046XJ4y8b |
Fri 15 Feb 08:29:01 BST 2019 |
320 |
297.65 |
XLON |
19046XJ4y8a |
Fri 15 Feb 08:28:20 BST 2019 |
224 |
297.55 |
CHIX |
19046XJ4y5z |
Fri 15 Feb 08:28:14 BST 2019 |
1163 |
297.55 |
CHIX |
19046XJ4y5p |
Fri 15 Feb 08:28:14 BST 2019 |
527 |
297.60 |
CHIX |
19046XJ4y5l |
Fri 15 Feb 08:28:14 BST 2019 |
921 |
297.60 |
CHIX |
19046XJ4y5n |
Fri 15 Feb 08:28:14 BST 2019 |
2544 |
297.55 |
XLON |
19046XJ4y5k |
Fri 15 Feb 08:28:14 BST 2019 |
1991 |
297.60 |
XLON |
19046XJ4y5j |
Fri 15 Feb 08:27:23 BST 2019 |
735 |
297.35 |
XLON |
19046XJ4y2p |
Fri 15 Feb 08:27:23 BST 2019 |
526 |
297.35 |
CHIX |
19046XJ4y2o |
Fri 15 Feb 08:27:23 BST 2019 |
201 |
297.35 |
CHIX |
19046XJ4y2q |
Fri 15 Feb 08:26:11 BST 2019 |
415 |
297.15 |
CHIX |
19046XJ4xwn |
Fri 15 Feb 08:26:11 BST 2019 |
436 |
297.15 |
CHIX |
19046XJ4xwm |
Fri 15 Feb 08:26:11 BST 2019 |
635 |
297.15 |
CHIX |
19046XJ4xwl |
Fri 15 Feb 08:26:11 BST 2019 |
1372 |
297.15 |
XLON |
19046XJ4xwk |
Fri 15 Feb 08:25:59 BST 2019 |
72 |
297.20 |
XLON |
19046XJ4xvg |
Fri 15 Feb 08:25:59 BST 2019 |
450 |
297.20 |
CHIX |
19046XJ4xvf |
Fri 15 Feb 08:25:42 BST 2019 |
355 |
297.25 |
XLON |
19046XJ4xua |
Fri 15 Feb 08:25:42 BST 2019 |
510 |
297.25 |
CHIX |
19046XJ4xub |
Fri 15 Feb 08:25:42 BST 2019 |
514 |
297.25 |
CHIX |
19046XJ4xu8 |
Fri 15 Feb 08:25:42 BST 2019 |
17 |
297.25 |
CHIX |
19046XJ4xu9 |
Fri 15 Feb 08:25:11 BST 2019 |
795 |
297.30 |
CHIX |
19046XJ4xr8 |
Fri 15 Feb 08:25:11 BST 2019 |
795 |
297.30 |
CHIX |
19046XJ4xr7 |
Fri 15 Feb 08:25:11 BST 2019 |
427 |
297.30 |
CHIX |
19046XJ4xr6 |
Fri 15 Feb 08:25:00 BST 2019 |
1090 |
297.30 |
XLON |
19046XJ4xqa |
Fri 15 Feb 08:25:00 BST 2019 |
220 |
297.30 |
CHIX |
19046XJ4xqb |
Fri 15 Feb 08:25:00 BST 2019 |
251 |
297.30 |
CHIX |
19046XJ4xqd |
Fri 15 Feb 08:25:00 BST 2019 |
545 |
297.30 |
CHIX |
19046XJ4xqc |
Fri 15 Feb 08:25:00 BST 2019 |
499 |
297.30 |
CHIX |
19046XJ4xq9 |
Fri 15 Feb 08:24:49 BST 2019 |
499 |
297.35 |
CHIX |
19046XJ4xpk |
Fri 15 Feb 08:24:49 BST 2019 |
387 |
297.35 |
CHIX |
19046XJ4xpj |
Fri 15 Feb 08:23:01 BST 2019 |
813 |
297.10 |
CHIX |
19046XJ4xhc |
Fri 15 Feb 08:22:33 BST 2019 |
787 |
297.25 |
CHIX |
19046XJ4xf9 |
Fri 15 Feb 08:21:50 BST 2019 |
1627 |
297.45 |
XLON |
19046XJ4xbo |
Fri 15 Feb 08:21:23 BST 2019 |
2337 |
297.60 |
CHIX |
19046XJ4x80 |
Fri 15 Feb 08:21:23 BST 2019 |
1759 |
297.60 |
XLON |
19046XJ4x7z |
Fri 15 Feb 08:21:23 BST 2019 |
3300 |
297.60 |
XLON |
19046XJ4x7y |
Fri 15 Feb 08:21:04 BST 2019 |
597 |
297.65 |
CHIX |
19046XJ4x7d |
Fri 15 Feb 08:21:04 BST 2019 |
1192 |
297.65 |
XLON |
19046XJ4x7c |
Fri 15 Feb 08:20:25 BST 2019 |
527 |
297.25 |
CHIX |
19046XJ4x1p |
Fri 15 Feb 08:20:25 BST 2019 |
578 |
297.25 |
CHIX |
19046XJ4x1o |
Fri 15 Feb 08:20:25 BST 2019 |
1156 |
297.25 |
XLON |
19046XJ4x1l |
Fri 15 Feb 08:20:25 BST 2019 |
538 |
297.25 |
XLON |
19046XJ4x1n |
Fri 15 Feb 08:20:25 BST 2019 |
1121 |
297.35 |
XLON |
19046XJ4x1j |
Fri 15 Feb 08:20:25 BST 2019 |
561 |
297.35 |
CHIX |
19046XJ4x1i |
Fri 15 Feb 08:20:25 BST 2019 |
342 |
297.40 |
CHIX |
19046XJ4x1h |
Fri 15 Feb 08:20:24 BST 2019 |
526 |
297.50 |
CHIX |
19046XJ4x1g |
Fri 15 Feb 08:20:24 BST 2019 |
754 |
297.50 |
XLON |
19046XJ4x1f |
Fri 15 Feb 08:20:24 BST 2019 |
526 |
297.60 |
CHIX |
19046XJ4x1d |
Fri 15 Feb 08:20:24 BST 2019 |
228 |
297.60 |
CHIX |
19046XJ4x1e |
Fri 15 Feb 08:20:24 BST 2019 |
560 |
297.60 |
XLON |
19046XJ4x1c |
Fri 15 Feb 08:20:06 BST 2019 |
28 |
297.55 |
XLON |
19046XJ4x00 |
Fri 15 Feb 08:20:06 BST 2019 |
526 |
297.55 |
CHIX |
19046XJ4wzz |
Fri 15 Feb 08:20:06 BST 2019 |
443 |
297.55 |
XLON |
19046XJ4wzy |
Fri 15 Feb 08:19:47 BST 2019 |
568 |
297.50 |
XLON |
19046XJ4wwj |
Fri 15 Feb 08:19:47 BST 2019 |
526 |
297.50 |
CHIX |
19046XJ4wwi |
Fri 15 Feb 08:19:36 BST 2019 |
2176 |
297.40 |
XLON |
19046XJ4wvu |
Fri 15 Feb 08:19:36 BST 2019 |
1006 |
297.40 |
CHIX |
19046XJ4wvt |
Fri 15 Feb 08:18:17 BST 2019 |
1420 |
297.15 |
XLON |
19046XJ4wkw |
Fri 15 Feb 08:18:17 BST 2019 |
658 |
297.15 |
CHIX |
19046XJ4wkv |
Fri 15 Feb 08:18:14 BST 2019 |
527 |
297.25 |
CHIX |
19046XJ4wkq |
Fri 15 Feb 08:18:14 BST 2019 |
786 |
297.25 |
XLON |
19046XJ4wko |
Fri 15 Feb 08:18:14 BST 2019 |
10 |
297.25 |
XLON |
19046XJ4wkp |
Fri 15 Feb 08:18:14 BST 2019 |
750 |
297.30 |
BATE |
19046XJ4wkc |
Fri 15 Feb 08:18:14 BST 2019 |
835 |
297.30 |
XLON |
19046XJ4wkb |
Fri 15 Feb 08:18:14 BST 2019 |
1264 |
297.25 |
CHIX |
19046XJ4wka |
Fri 15 Feb 08:18:14 BST 2019 |
641 |
297.30 |
CHIX |
19046XJ4wk9 |
Fri 15 Feb 08:18:14 BST 2019 |
433 |
297.25 |
XLON |
19046XJ4wk8 |
Fri 15 Feb 08:18:14 BST 2019 |
2300 |
297.25 |
XLON |
19046XJ4wk7 |
Fri 15 Feb 08:18:14 BST 2019 |
1246 |
297.30 |
XLON |
19046XJ4wk6 |
Fri 15 Feb 08:18:14 BST 2019 |
526 |
297.30 |
CHIX |
19046XJ4wk5 |
Fri 15 Feb 08:18:14 BST 2019 |
271 |
297.30 |
CHIX |
19046XJ4wk4 |
Fri 15 Feb 08:18:14 BST 2019 |
139 |
297.30 |
XLON |
19046XJ4wk3 |
Fri 15 Feb 08:18:14 BST 2019 |
374 |
297.30 |
XLON |
19046XJ4wk2 |
Fri 15 Feb 08:17:12 BST 2019 |
3852 |
296.35 |
XLON |
19046XJ4wf8 |
Fri 15 Feb 08:17:12 BST 2019 |
1096 |
296.35 |
XLON |
19046XJ4wf7 |
Fri 15 Feb 08:17:09 BST 2019 |
314 |
296.50 |
CHIX |
19046XJ4wf0 |
Fri 15 Feb 08:17:09 BST 2019 |
528 |
296.50 |
CHIX |
19046XJ4wey |
Fri 15 Feb 08:17:09 BST 2019 |
775 |
296.50 |
XLON |
19046XJ4wew |
Fri 15 Feb 08:17:02 BST 2019 |
784 |
296.60 |
CHIX |
19046XJ4wdl |
Fri 15 Feb 08:16:59 BST 2019 |
938 |
296.65 |
CHIX |
19046XJ4wdh |
Fri 15 Feb 08:16:59 BST 2019 |
938 |
296.65 |
CHIX |
19046XJ4wdi |
Fri 15 Feb 08:16:59 BST 2019 |
573 |
296.65 |
XLON |
19046XJ4wdg |
Fri 15 Feb 08:16:51 BST 2019 |
1400 |
296.50 |
CHIX |
19046XJ4wcu |
Fri 15 Feb 08:16:51 BST 2019 |
1075 |
296.50 |
CHIX |
19046XJ4wcv |
Fri 15 Feb 08:16:49 BST 2019 |
264 |
296.55 |
CHIX |
19046XJ4wcl |
Fri 15 Feb 08:16:49 BST 2019 |
481 |
296.53 |
CHIX |
19046XJ4wck |
Fri 15 Feb 08:15:57 BST 2019 |
181 |
295.70 |
CHIX |
19046XJ4w6j |
Fri 15 Feb 08:14:58 BST 2019 |
530 |
295.40 |
CHIX |
19046XJ4vzm |
Fri 15 Feb 08:14:58 BST 2019 |
530 |
295.40 |
CHIX |
19046XJ4vzl |
Fri 15 Feb 08:14:58 BST 2019 |
321 |
295.40 |
CHIX |
19046XJ4vzn |
Fri 15 Feb 08:14:58 BST 2019 |
699 |
295.40 |
XLON |
19046XJ4vzi |
Fri 15 Feb 08:14:58 BST 2019 |
112 |
295.40 |
XLON |
19046XJ4vzk |
Fri 15 Feb 08:14:58 BST 2019 |
373 |
295.40 |
XLON |
19046XJ4vzj |
Fri 15 Feb 08:14:58 BST 2019 |
781 |
295.45 |
CHIX |
19046XJ4vzh |
Fri 15 Feb 08:14:50 BST 2019 |
192 |
295.45 |
CHIX |
19046XJ4vyu |
Fri 15 Feb 08:14:50 BST 2019 |
25 |
295.45 |
CHIX |
19046XJ4vyt |
Fri 15 Feb 08:14:41 BST 2019 |
253 |
295.45 |
CHIX |
19046XJ4vx3 |
Fri 15 Feb 08:14:31 BST 2019 |
780 |
295.60 |
CHIX |
19046XJ4vuc |
Fri 15 Feb 08:14:30 BST 2019 |
653 |
295.60 |
CHIX |
19046XJ4vu9 |
Fri 15 Feb 08:14:30 BST 2019 |
2187 |
295.60 |
XLON |
19046XJ4vu8 |
Fri 15 Feb 08:14:30 BST 2019 |
359 |
295.60 |
CHIX |
19046XJ4vu7 |
Fri 15 Feb 08:14:18 BST 2019 |
745 |
295.65 |
CHIX |
19046XJ4vt7 |
Fri 15 Feb 08:14:08 BST 2019 |
278 |
295.65 |
CHIX |
19046XJ4vsj |
Fri 15 Feb 08:14:08 BST 2019 |
650 |
295.65 |
CHIX |
19046XJ4vsk |
Fri 15 Feb 08:14:08 BST 2019 |
309 |
295.65 |
XLON |
19046XJ4vsh |
Fri 15 Feb 08:14:08 BST 2019 |
1562 |
295.65 |
XLON |
19046XJ4vsi |
Fri 15 Feb 08:14:05 BST 2019 |
216 |
295.65 |
BATE |
19046XJ4vrv |
Fri 15 Feb 08:14:05 BST 2019 |
419 |
295.65 |
CHIX |
19046XJ4vru |
Fri 15 Feb 08:14:05 BST 2019 |
315 |
295.58 |
CHIX |
19046XJ4vrt |
Fri 15 Feb 08:14:05 BST 2019 |
1208 |
295.65 |
XLON |
19046XJ4vrs |
Fri 15 Feb 08:13:55 BST 2019 |
1300 |
295.65 |
BATE |
19046XJ4vre |
Fri 15 Feb 08:13:55 BST 2019 |
99 |
295.65 |
CHIX |
19046XJ4vrf |
Fri 15 Feb 08:13:55 BST 2019 |
6 |
295.65 |
XLON |
19046XJ4vrd |
Fri 15 Feb 08:13:11 BST 2019 |
63 |
295.60 |
CHIX |
19046XJ4vnm |
Fri 15 Feb 08:13:11 BST 2019 |
687 |
295.60 |
CHIX |
19046XJ4vnl |
Fri 15 Feb 08:13:11 BST 2019 |
530 |
295.55 |
CHIX |
19046XJ4vnk |
Fri 15 Feb 08:13:11 BST 2019 |
786 |
295.55 |
XLON |
19046XJ4vnj |
Fri 15 Feb 08:13:11 BST 2019 |
653 |
295.60 |
CHIX |
19046XJ4vni |
Fri 15 Feb 08:13:11 BST 2019 |
1409 |
295.60 |
XLON |
19046XJ4vnh |
Fri 15 Feb 08:12:34 BST 2019 |
1776 |
295.60 |
XLON |
19046XJ4vi4 |
Fri 15 Feb 08:12:34 BST 2019 |
30 |
295.60 |
XLON |
19046XJ4vi3 |
Fri 15 Feb 08:12:34 BST 2019 |
529 |
295.60 |
CHIX |
19046XJ4vi2 |
Fri 15 Feb 08:12:34 BST 2019 |
344 |
295.60 |
XLON |
19046XJ4vi1 |
Fri 15 Feb 08:12:10 BST 2019 |
927 |
295.65 |
XLON |
19046XJ4vea |
Fri 15 Feb 08:12:00 BST 2019 |
1100 |
295.60 |
CHIX |
19046XJ4vdg |
Fri 15 Feb 08:12:00 BST 2019 |
889 |
295.60 |
XLON |
19046XJ4vdf |
Fri 15 Feb 08:11:39 BST 2019 |
926 |
295.55 |
XLON |
19046XJ4vaw |
Fri 15 Feb 08:11:36 BST 2019 |
172 |
295.60 |
CHIX |
19046XJ4v9m |
Fri 15 Feb 08:11:36 BST 2019 |
74 |
295.60 |
XLON |
19046XJ4v9l |
Fri 15 Feb 08:11:36 BST 2019 |
383 |
295.60 |
XLON |
19046XJ4v9k |
Fri 15 Feb 08:11:36 BST 2019 |
357 |
295.60 |
CHIX |
19046XJ4v9j |
Fri 15 Feb 08:11:27 BST 2019 |
390 |
295.65 |
CHIX |
19046XJ4v81 |
Fri 15 Feb 08:11:25 BST 2019 |
192 |
295.70 |
XLON |
19046XJ4v7o |
Fri 15 Feb 08:11:25 BST 2019 |
100 |
295.75 |
XLON |
19046XJ4v7j |
Fri 15 Feb 08:11:25 BST 2019 |
921 |
295.75 |
XLON |
19046XJ4v7i |
Fri 15 Feb 08:11:25 BST 2019 |
529 |
295.75 |
CHIX |
19046XJ4v7h |
Fri 15 Feb 08:11:20 BST 2019 |
93 |
295.85 |
XLON |
19046XJ4v76 |
Fri 15 Feb 08:10:46 BST 2019 |
520 |
295.70 |
CHIX |
19046XJ4v5a |
Fri 15 Feb 08:10:32 BST 2019 |
33 |
295.95 |
XLON |
19046XJ4v3h |
Fri 15 Feb 08:10:31 BST 2019 |
228 |
296.10 |
BATE |
19046XJ4v3a |
Fri 15 Feb 08:10:31 BST 2019 |
1195 |
296.10 |
XLON |
19046XJ4v39 |
Fri 15 Feb 08:10:25 BST 2019 |
113 |
296.00 |
XLON |
19046XJ4v2c |
Fri 15 Feb 08:10:25 BST 2019 |
1139 |
296.00 |
XLON |
19046XJ4v2b |
Fri 15 Feb 08:10:21 BST 2019 |
774 |
295.60 |
XLON |
19046XJ4v1d |
Fri 15 Feb 08:10:21 BST 2019 |
1226 |
295.60 |
XLON |
19046XJ4v1f |
Fri 15 Feb 08:10:21 BST 2019 |
34 |
295.60 |
XLON |
19046XJ4v1e |
Fri 15 Feb 08:10:20 BST 2019 |
93 |
295.55 |
XLON |
19046XJ4v1b |
Fri 15 Feb 08:10:20 BST 2019 |
10 |
295.60 |
XLON |
19046XJ4v16 |
Fri 15 Feb 08:10:20 BST 2019 |
393 |
295.60 |
CHIX |
19046XJ4v15 |
Fri 15 Feb 08:10:18 BST 2019 |
346 |
295.80 |
CHIX |
19046XJ4v0m |
Fri 15 Feb 08:10:18 BST 2019 |
840 |
295.80 |
XLON |
19046XJ4v0l |
Fri 15 Feb 08:10:05 BST 2019 |
524 |
295.75 |
CHIX |
19046XJ4uz8 |
Fri 15 Feb 08:09:50 BST 2019 |
615 |
295.90 |
XLON |
19046XJ4ux0 |
Fri 15 Feb 08:09:50 BST 2019 |
1099 |
295.90 |
XLON |
19046XJ4ux1 |
Fri 15 Feb 08:09:50 BST 2019 |
840 |
295.90 |
XLON |
19046XJ4uwy |
Fri 15 Feb 08:09:50 BST 2019 |
3 |
295.90 |
XLON |
19046XJ4uwz |
Fri 15 Feb 08:09:13 BST 2019 |
388 |
295.85 |
CHIX |
19046XJ4uul |
Fri 15 Feb 08:09:13 BST 2019 |
257 |
295.85 |
CHIX |
19046XJ4uuk |
Fri 15 Feb 08:08:54 BST 2019 |
579 |
295.95 |
XLON |
19046XJ4us4 |
Fri 15 Feb 08:08:54 BST 2019 |
179 |
295.95 |
CHIX |
19046XJ4us3 |
Fri 15 Feb 08:08:54 BST 2019 |
248 |
295.95 |
CHIX |
19046XJ4us2 |
Fri 15 Feb 08:08:54 BST 2019 |
1500 |
295.95 |
XLON |
19046XJ4us1 |
Fri 15 Feb 08:08:42 BST 2019 |
271 |
295.70 |
CHIX |
19046XJ4urm |
Fri 15 Feb 08:08:39 BST 2019 |
62 |
295.75 |
XLON |
19046XJ4urh |
Fri 15 Feb 08:08:31 BST 2019 |
407 |
295.85 |
XLON |
19046XJ4ur4 |
Fri 15 Feb 08:08:31 BST 2019 |
1866 |
295.85 |
XLON |
19046XJ4ur3 |
Fri 15 Feb 08:08:31 BST 2019 |
1039 |
295.85 |
XLON |
19046XJ4ur2 |
Fri 15 Feb 08:08:31 BST 2019 |
376 |
295.85 |
XLON |
19046XJ4ur1 |
Fri 15 Feb 08:08:30 BST 2019 |
388 |
295.80 |
CHIX |
19046XJ4ur0 |
Fri 15 Feb 08:07:30 BST 2019 |
5 |
295.85 |
XLON |
19046XJ4ulf |
Fri 15 Feb 08:07:30 BST 2019 |
360 |
295.85 |
CHIX |
19046XJ4uld |
Fri 15 Feb 08:07:30 BST 2019 |
264 |
295.85 |
CHIX |
19046XJ4ule |
Fri 15 Feb 08:07:30 BST 2019 |
86 |
295.85 |
CHIX |
19046XJ4ulc |
Fri 15 Feb 08:07:30 BST 2019 |
6 |
295.85 |
XLON |
19046XJ4ulb |
Fri 15 Feb 08:07:05 BST 2019 |
31 |
295.85 |
XLON |
19046XJ4uir |
Fri 15 Feb 08:07:05 BST 2019 |
362 |
295.90 |
XLON |
19046XJ4uio |
Fri 15 Feb 08:07:05 BST 2019 |
5 |
295.90 |
XLON |
19046XJ4uin |
Fri 15 Feb 08:07:05 BST 2019 |
41 |
295.90 |
XLON |
19046XJ4uiq |
Fri 15 Feb 08:07:05 BST 2019 |
377 |
295.85 |
CHIX |
19046XJ4uip |
Fri 15 Feb 08:07:05 BST 2019 |
386 |
295.90 |
CHIX |
19046XJ4uim |
Fri 15 Feb 08:07:05 BST 2019 |
529 |
295.90 |
CHIX |
19046XJ4uil |
Fri 15 Feb 08:07:05 BST 2019 |
242 |
295.95 |
CHIX |
19046XJ4uik |
Fri 15 Feb 08:06:57 BST 2019 |
389 |
296.05 |
CHIX |
19046XJ4uhi |
Fri 15 Feb 08:06:57 BST 2019 |
9 |
296.05 |
XLON |
19046XJ4uhh |
Fri 15 Feb 08:06:00 BST 2019 |
20 |
296.05 |
XLON |
19046XJ4ucg |
Fri 15 Feb 08:05:37 BST 2019 |
195 |
295.55 |
XLON |
19046XJ4uaw |
Fri 15 Feb 08:05:30 BST 2019 |
514 |
295.55 |
CHIX |
19046XJ4ua0 |
Fri 15 Feb 08:05:30 BST 2019 |
322 |
295.55 |
CHIX |
19046XJ4u9z |
Fri 15 Feb 08:05:05 BST 2019 |
163 |
295.55 |
XLON |
19046XJ4u8h |
Fri 15 Feb 08:05:05 BST 2019 |
184 |
295.65 |
XLON |
19046XJ4u8f |
Fri 15 Feb 08:05:05 BST 2019 |
70 |
295.65 |
XLON |
19046XJ4u8e |
Fri 15 Feb 08:05:05 BST 2019 |
4 |
295.65 |
XLON |
19046XJ4u8g |
Fri 15 Feb 08:04:09 BST 2019 |
662 |
296.05 |
CHIX |
19046XJ4u5t |
Fri 15 Feb 08:03:55 BST 2019 |
530 |
295.15 |
CHIX |
19046XJ4u40 |
Fri 15 Feb 08:01:27 BST 2019 |
532 |
294.20 |
CHIX |
19046XJ4ts7 |
Fri 15 Feb 08:01:27 BST 2019 |
652 |
294.20 |
XLON |
19046XJ4ts6 |
Fri 15 Feb 08:01:27 BST 2019 |
1587 |
294.50 |
XLON |
19046XJ4ts5 |
Fri 15 Feb 08:01:27 BST 2019 |
734 |
294.50 |
CHIX |
19046XJ4ts4 |
Fri 15 Feb 08:01:27 BST 2019 |
631 |
295.05 |
XLON |
19046XJ4ts3 |
