Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Mon 18 Feb 08:02:06 BST 2019 |
773 |
304.40 |
XLON |
19049XJ7iag |
Mon 18 Feb 08:04:08 BST 2019 |
3 |
304.60 |
XLON |
19049XJ7ifm |
Mon 18 Feb 08:04:08 BST 2019 |
509 |
304.60 |
CHIX |
19049XJ7ifn |
Mon 18 Feb 08:04:13 BST 2019 |
329 |
304.60 |
CHIX |
19049XJ7ifu |
Mon 18 Feb 08:04:35 BST 2019 |
75 |
304.70 |
XLON |
19049XJ7igk |
Mon 18 Feb 08:04:42 BST 2019 |
87 |
304.65 |
XLON |
19049XJ7igs |
Mon 18 Feb 08:04:42 BST 2019 |
6 |
304.65 |
XLON |
19049XJ7igt |
Mon 18 Feb 08:04:42 BST 2019 |
510 |
304.65 |
CHIX |
19049XJ7igu |
Mon 18 Feb 08:04:50 BST 2019 |
1355 |
304.60 |
XLON |
19049XJ7ihv |
Mon 18 Feb 08:04:50 BST 2019 |
628 |
304.60 |
CHIX |
19049XJ7ihw |
Mon 18 Feb 08:05:00 BST 2019 |
500 |
304.60 |
XLON |
19049XJ7ii5 |
Mon 18 Feb 08:05:05 BST 2019 |
500 |
304.60 |
CHIX |
19049XJ7ii7 |
Mon 18 Feb 08:05:10 BST 2019 |
14 |
304.60 |
CHIX |
19049XJ7iii |
Mon 18 Feb 08:05:10 BST 2019 |
386 |
304.60 |
CHIX |
19049XJ7iij |
Mon 18 Feb 08:05:15 BST 2019 |
402 |
304.60 |
CHIX |
19049XJ7iit |
Mon 18 Feb 08:05:15 BST 2019 |
18 |
304.60 |
CHIX |
19049XJ7iis |
Mon 18 Feb 08:05:40 BST 2019 |
333 |
304.60 |
CHIX |
19049XJ7iki |
Mon 18 Feb 08:05:42 BST 2019 |
447 |
304.60 |
CHIX |
19049XJ7ikn |
Mon 18 Feb 08:06:11 BST 2019 |
608 |
304.60 |
XLON |
19049XJ7io4 |
Mon 18 Feb 08:06:11 BST 2019 |
514 |
304.60 |
CHIX |
19049XJ7io6 |
Mon 18 Feb 08:06:11 BST 2019 |
658 |
304.60 |
CHIX |
19049XJ7io5 |
Mon 18 Feb 08:06:11 BST 2019 |
123 |
304.60 |
XLON |
19049XJ7io7 |
Mon 18 Feb 08:06:14 BST 2019 |
625 |
304.55 |
CHIX |
19049XJ7iog |
Mon 18 Feb 08:06:14 BST 2019 |
290 |
304.55 |
CHIX |
19049XJ7ioh |
Mon 18 Feb 08:06:14 BST 2019 |
1350 |
304.55 |
XLON |
19049XJ7ioi |
Mon 18 Feb 08:06:14 BST 2019 |
3 |
304.45 |
XLON |
19049XJ7ioj |
Mon 18 Feb 08:06:14 BST 2019 |
397 |
304.45 |
CHIX |
19049XJ7iok |
Mon 18 Feb 08:07:00 BST 2019 |
700 |
304.30 |
CHIX |
19049XJ7itq |
Mon 18 Feb 08:07:50 BST 2019 |
514 |
304.75 |
CHIX |
19049XJ7ixm |
Mon 18 Feb 08:07:50 BST 2019 |
530 |
304.75 |
XLON |
19049XJ7ixn |
Mon 18 Feb 08:08:10 BST 2019 |
227 |
305.10 |
XLON |
19049XJ7izj |
Mon 18 Feb 08:08:10 BST 2019 |
586 |
305.10 |
CHIX |
19049XJ7izk |
Mon 18 Feb 08:08:17 BST 2019 |
1788 |
305.00 |
XLON |
19049XJ7izy |
Mon 18 Feb 08:08:17 BST 2019 |
356 |
305.00 |
CHIX |
19049XJ7j00 |
Mon 18 Feb 08:08:17 BST 2019 |
826 |
305.00 |
CHIX |
19049XJ7izz |
Mon 18 Feb 08:09:07 BST 2019 |
512 |
305.40 |
CHIX |
19049XJ7j5x |
Mon 18 Feb 08:09:07 BST 2019 |
563 |
305.40 |
XLON |
19049XJ7j5y |
Mon 18 Feb 08:09:09 BST 2019 |
662 |
305.30 |
CHIX |
19049XJ7j62 |
Mon 18 Feb 08:09:51 BST 2019 |
1374 |
305.50 |
XLON |
19049XJ7jae |
Mon 18 Feb 08:09:51 BST 2019 |
229 |
305.50 |
CHIX |
19049XJ7jaf |
Mon 18 Feb 08:09:51 BST 2019 |
407 |
305.50 |
CHIX |
19049XJ7jag |
Mon 18 Feb 08:09:51 BST 2019 |
987 |
305.50 |
XLON |
19049XJ7jah |
Mon 18 Feb 08:10:02 BST 2019 |
512 |
305.50 |
CHIX |
19049XJ7jax |
Mon 18 Feb 08:10:06 BST 2019 |
303 |
305.50 |
CHIX |
19049XJ7jbi |
Mon 18 Feb 08:10:06 BST 2019 |
300 |
305.50 |
CHIX |
19049XJ7jbj |
Mon 18 Feb 08:10:09 BST 2019 |
1126 |
305.45 |
CHIX |
19049XJ7jbr |
Mon 18 Feb 08:10:09 BST 2019 |
2437 |
305.45 |
XLON |
19049XJ7jbs |
Mon 18 Feb 08:10:53 BST 2019 |
406 |
306.05 |
CHIX |
19049XJ7jdx |
Mon 18 Feb 08:10:53 BST 2019 |
511 |
306.00 |
CHIX |
19049XJ7jdz |
Mon 18 Feb 08:10:53 BST 2019 |
590 |
306.00 |
XLON |
19049XJ7jdy |
Mon 18 Feb 08:10:58 BST 2019 |
512 |
305.95 |
CHIX |
19049XJ7je2 |
Mon 18 Feb 08:10:58 BST 2019 |
940 |
305.95 |
XLON |
19049XJ7je3 |
Mon 18 Feb 08:11:07 BST 2019 |
1600 |
305.95 |
XLON |
19049XJ7jed |
Mon 18 Feb 08:11:07 BST 2019 |
240 |
305.95 |
XLON |
19049XJ7jec |
Mon 18 Feb 08:11:07 BST 2019 |
427 |
305.95 |
CHIX |
19049XJ7jee |
Mon 18 Feb 08:11:07 BST 2019 |
66 |
305.90 |
XLON |
19049XJ7jef |
Mon 18 Feb 08:11:19 BST 2019 |
793 |
305.50 |
CHIX |
19049XJ7jfy |
Mon 18 Feb 08:11:19 BST 2019 |
604 |
305.50 |
CHIX |
19049XJ7jfx |
Mon 18 Feb 08:11:19 BST 2019 |
5 |
305.45 |
XLON |
19049XJ7jfz |
Mon 18 Feb 08:11:30 BST 2019 |
513 |
305.15 |
CHIX |
19049XJ7jgg |
Mon 18 Feb 08:11:30 BST 2019 |
851 |
305.15 |
XLON |
19049XJ7jgi |
Mon 18 Feb 08:11:30 BST 2019 |
831 |
305.15 |
XLON |
19049XJ7jgh |
Mon 18 Feb 08:11:31 BST 2019 |
513 |
305.15 |
CHIX |
19049XJ7jgk |
Mon 18 Feb 08:12:18 BST 2019 |
554 |
305.50 |
CHIX |
19049XJ7jj2 |
Mon 18 Feb 08:12:28 BST 2019 |
2589 |
305.60 |
CHIX |
19049XJ7jkl |
Mon 18 Feb 08:12:29 BST 2019 |
796 |
305.60 |
XLON |
19049XJ7jkn |
Mon 18 Feb 08:12:29 BST 2019 |
84 |
305.60 |
XLON |
19049XJ7jkm |
Mon 18 Feb 08:12:42 BST 2019 |
708 |
305.45 |
CHIX |
19049XJ7jlb |
Mon 18 Feb 08:12:42 BST 2019 |
580 |
305.45 |
CHIX |
19049XJ7jld |
Mon 18 Feb 08:12:42 BST 2019 |
906 |
305.45 |
XLON |
19049XJ7jlg |
Mon 18 Feb 08:12:42 BST 2019 |
608 |
305.50 |
CHIX |
19049XJ7jli |
Mon 18 Feb 08:12:42 BST 2019 |
254 |
305.45 |
XLON |
19049XJ7jlj |
Mon 18 Feb 08:13:20 BST 2019 |
9815 |
305.70 |
XLON |
19049XJ7jmy |
Mon 18 Feb 08:13:35 BST 2019 |
661 |
305.85 |
XLON |
19049XJ7jno |
Mon 18 Feb 08:13:35 BST 2019 |
512 |
305.85 |
CHIX |
19049XJ7jnp |
Mon 18 Feb 08:13:50 BST 2019 |
70 |
305.65 |
XLON |
19049XJ7jnw |
Mon 18 Feb 08:13:51 BST 2019 |
282 |
305.65 |
CHIX |
19049XJ7jnx |
Mon 18 Feb 08:13:51 BST 2019 |
512 |
305.65 |
CHIX |
19049XJ7jnz |
Mon 18 Feb 08:13:51 BST 2019 |
660 |
305.65 |
XLON |
19049XJ7jny |
Mon 18 Feb 08:13:51 BST 2019 |
222 |
305.60 |
CHIX |
19049XJ7jo0 |
Mon 18 Feb 08:14:01 BST 2019 |
466 |
305.50 |
CHIX |
19049XJ7jon |
Mon 18 Feb 08:14:01 BST 2019 |
593 |
305.50 |
CHIX |
19049XJ7jom |
Mon 18 Feb 08:14:01 BST 2019 |
184 |
305.50 |
XLON |
19049XJ7jop |
Mon 18 Feb 08:14:01 BST 2019 |
1185 |
305.50 |
XLON |
19049XJ7joo |
Mon 18 Feb 08:14:07 BST 2019 |
6 |
305.45 |
XLON |
19049XJ7jp4 |
Mon 18 Feb 08:14:10 BST 2019 |
530 |
305.45 |
CHIX |
19049XJ7jp8 |
Mon 18 Feb 08:14:10 BST 2019 |
92 |
305.45 |
XLON |
19049XJ7jp9 |
Mon 18 Feb 08:14:21 BST 2019 |
629 |
305.30 |
CHIX |
19049XJ7jpm |
Mon 18 Feb 08:14:21 BST 2019 |
513 |
305.30 |
CHIX |
19049XJ7jpl |
Mon 18 Feb 08:14:21 BST 2019 |
796 |
305.30 |
XLON |
19049XJ7jpn |
Mon 18 Feb 08:14:52 BST 2019 |
130 |
305.45 |
CHIX |
19049XJ7jql |
Mon 18 Feb 08:14:56 BST 2019 |
72 |
305.45 |
XLON |
19049XJ7jqx |
Mon 18 Feb 08:14:56 BST 2019 |
579 |
305.45 |
XLON |
19049XJ7jqw |
Mon 18 Feb 08:14:56 BST 2019 |
382 |
305.45 |
CHIX |
19049XJ7jqy |
Mon 18 Feb 08:15:19 BST 2019 |
650 |
305.75 |
XLON |
19049XJ7jt6 |
Mon 18 Feb 08:15:19 BST 2019 |
1000 |
305.75 |
CHIX |
19049XJ7jt7 |
Mon 18 Feb 08:15:20 BST 2019 |
559 |
305.65 |
CHIX |
19049XJ7jtb |
Mon 18 Feb 08:15:20 BST 2019 |
630 |
305.70 |
BATE |
19049XJ7jtc |
Mon 18 Feb 08:15:20 BST 2019 |
188 |
305.70 |
BATE |
19049XJ7jtd |
Mon 18 Feb 08:15:21 BST 2019 |
254 |
305.60 |
CHIX |
19049XJ7jte |
Mon 18 Feb 08:15:21 BST 2019 |
884 |
305.55 |
XLON |
19049XJ7jtf |
Mon 18 Feb 08:15:24 BST 2019 |
518 |
305.45 |
CHIX |
19049XJ7jto |
Mon 18 Feb 08:15:33 BST 2019 |
1040 |
305.50 |
XLON |
19049XJ7juf |
Mon 18 Feb 08:15:33 BST 2019 |
521 |
305.50 |
CHIX |
19049XJ7jug |
Mon 18 Feb 08:15:33 BST 2019 |
130 |
305.45 |
CHIX |
19049XJ7juh |
Mon 18 Feb 08:15:41 BST 2019 |
986 |
305.45 |
XLON |
19049XJ7jv4 |
Mon 18 Feb 08:15:43 BST 2019 |
436 |
305.45 |
XLON |
19049XJ7jva |
Mon 18 Feb 08:15:59 BST 2019 |
430 |
305.70 |
XLON |
19049XJ7jwf |
Mon 18 Feb 08:15:59 BST 2019 |
156 |
305.70 |
XLON |
19049XJ7jwg |
Mon 18 Feb 08:15:59 BST 2019 |
512 |
305.70 |
CHIX |
19049XJ7jwh |
Mon 18 Feb 08:16:18 BST 2019 |
708 |
305.65 |
CHIX |
19049XJ7jz5 |
Mon 18 Feb 08:16:33 BST 2019 |
381 |
305.70 |
CHIX |
19049XJ7k07 |
Mon 18 Feb 08:17:03 BST 2019 |
940 |
305.80 |
CHIX |
19049XJ7k1w |
Mon 18 Feb 08:17:17 BST 2019 |
1000 |
306.05 |
CHIX |
19049XJ7k30 |
Mon 18 Feb 08:17:34 BST 2019 |
587 |
306.15 |
CHIX |
19049XJ7k3g |
Mon 18 Feb 08:17:34 BST 2019 |
1173 |
306.15 |
XLON |
19049XJ7k3h |
Mon 18 Feb 08:17:50 BST 2019 |
511 |
306.20 |
CHIX |
19049XJ7k4f |
Mon 18 Feb 08:17:50 BST 2019 |
3 |
306.20 |
XLON |
19049XJ7k4e |
Mon 18 Feb 08:17:50 BST 2019 |
330 |
306.20 |
XLON |
19049XJ7k4d |
Mon 18 Feb 08:17:50 BST 2019 |
123 |
306.25 |
XLON |
19049XJ7k4h |
Mon 18 Feb 08:17:50 BST 2019 |
1236 |
306.25 |
XLON |
19049XJ7k4g |
Mon 18 Feb 08:17:50 BST 2019 |
63 |
306.25 |
CHIX |
19049XJ7k4j |
Mon 18 Feb 08:17:50 BST 2019 |
633 |
306.25 |
CHIX |
19049XJ7k4i |
Mon 18 Feb 08:17:50 BST 2019 |
53 |
306.20 |
XLON |
19049XJ7k4k |
Mon 18 Feb 08:17:53 BST 2019 |
591 |
306.20 |
XLON |
19049XJ7k4v |
Mon 18 Feb 08:17:53 BST 2019 |
399 |
306.20 |
XLON |
19049XJ7k4u |
Mon 18 Feb 08:18:03 BST 2019 |
511 |
306.15 |
CHIX |
19049XJ7k5s |
Mon 18 Feb 08:18:03 BST 2019 |
40 |
306.15 |
XLON |
19049XJ7k5u |
Mon 18 Feb 08:18:03 BST 2019 |
710 |
306.15 |
XLON |
19049XJ7k5t |
Mon 18 Feb 08:18:03 BST 2019 |
10 |
306.15 |
XLON |
19049XJ7k5v |
Mon 18 Feb 08:18:03 BST 2019 |
511 |
306.10 |
CHIX |
19049XJ7k5x |
Mon 18 Feb 08:18:03 BST 2019 |
625 |
306.10 |
XLON |
19049XJ7k5w |
Mon 18 Feb 08:18:07 BST 2019 |
428 |
306.00 |
XLON |
19049XJ7k60 |
Mon 18 Feb 08:18:07 BST 2019 |
410 |
306.00 |
XLON |
19049XJ7k61 |
Mon 18 Feb 08:18:07 BST 2019 |
511 |
306.00 |
CHIX |
19049XJ7k64 |
Mon 18 Feb 08:18:07 BST 2019 |
511 |
306.00 |
CHIX |
19049XJ7k63 |
Mon 18 Feb 08:18:07 BST 2019 |
437 |
305.95 |
XLON |
19049XJ7k65 |
Mon 18 Feb 08:18:07 BST 2019 |
123 |
305.95 |
XLON |
19049XJ7k66 |
Mon 18 Feb 08:18:07 BST 2019 |
512 |
305.95 |
CHIX |
19049XJ7k67 |
Mon 18 Feb 08:18:07 BST 2019 |
36 |
305.95 |
XLON |
19049XJ7k68 |
Mon 18 Feb 08:18:12 BST 2019 |
389 |
305.90 |
CHIX |
19049XJ7k6g |
Mon 18 Feb 08:18:20 BST 2019 |
89 |
305.85 |
XLON |
19049XJ7k75 |
Mon 18 Feb 08:18:31 BST 2019 |
650 |
305.90 |
CHIX |
19049XJ7k7r |
Mon 18 Feb 08:18:31 BST 2019 |
1403 |
305.90 |
XLON |
19049XJ7k7s |
Mon 18 Feb 08:18:31 BST 2019 |
11 |
305.90 |
XLON |
19049XJ7k7t |
Mon 18 Feb 08:19:08 BST 2019 |
562 |
305.80 |
CHIX |
19049XJ7ka6 |
Mon 18 Feb 08:19:08 BST 2019 |
512 |
305.80 |
CHIX |
19049XJ7ka3 |
Mon 18 Feb 08:19:08 BST 2019 |
331 |
305.80 |
CHIX |
19049XJ7ka4 |
Mon 18 Feb 08:19:08 BST 2019 |
748 |
305.80 |
XLON |
19049XJ7ka5 |
Mon 18 Feb 08:19:18 BST 2019 |
110 |
305.65 |
XLON |
19049XJ7kal |
Mon 18 Feb 08:19:50 BST 2019 |
34 |
305.60 |
XLON |
19049XJ7kdb |
Mon 18 Feb 08:19:50 BST 2019 |
5 |
305.60 |
XLON |
19049XJ7kda |
Mon 18 Feb 08:19:50 BST 2019 |
569 |
305.60 |
CHIX |
19049XJ7kdd |
Mon 18 Feb 08:19:50 BST 2019 |
534 |
305.60 |
CHIX |
19049XJ7kdc |
Mon 18 Feb 08:19:50 BST 2019 |
1000 |
305.60 |
CHIX |
19049XJ7kde |
Mon 18 Feb 08:19:51 BST 2019 |
1000 |
305.60 |
CHIX |
19049XJ7kdg |
Mon 18 Feb 08:19:56 BST 2019 |
158 |
305.55 |
XLON |
19049XJ7ked |
Mon 18 Feb 08:19:56 BST 2019 |
762 |
305.55 |
CHIX |
19049XJ7kei |
Mon 18 Feb 08:20:09 BST 2019 |
5 |
305.55 |
XLON |
19049XJ7kfz |
Mon 18 Feb 08:20:15 BST 2019 |
370 |
305.50 |
XLON |
19049XJ7kgu |
Mon 18 Feb 08:20:15 BST 2019 |
512 |
305.50 |
CHIX |
19049XJ7kgw |
Mon 18 Feb 08:20:18 BST 2019 |
320 |
305.50 |
XLON |
19049XJ7khp |
Mon 18 Feb 08:20:18 BST 2019 |
1180 |
305.50 |
XLON |
19049XJ7khq |
Mon 18 Feb 08:20:19 BST 2019 |
512 |
305.45 |
CHIX |
19049XJ7kiu |
Mon 18 Feb 08:20:19 BST 2019 |
356 |
305.45 |
CHIX |
19049XJ7kiw |
Mon 18 Feb 08:20:19 BST 2019 |
561 |
305.45 |
XLON |
19049XJ7kiy |
Mon 18 Feb 08:20:51 BST 2019 |
732 |
305.60 |
XLON |
19049XJ7kmb |
Mon 18 Feb 08:20:51 BST 2019 |
592 |
305.60 |
XLON |
19049XJ7kma |
Mon 18 Feb 08:20:55 BST 2019 |
471 |
305.60 |
XLON |
19049XJ7kmi |
Mon 18 Feb 08:20:55 BST 2019 |
218 |
305.60 |
CHIX |
19049XJ7kmj |
Mon 18 Feb 08:21:02 BST 2019 |
658 |
305.55 |
CHIX |
19049XJ7knl |
Mon 18 Feb 08:21:03 BST 2019 |
650 |
305.55 |
XLON |
19049XJ7knt |
Mon 18 Feb 08:21:03 BST 2019 |
1500 |
305.55 |
XLON |
19049XJ7knu |
Mon 18 Feb 08:21:29 BST 2019 |
100 |
305.85 |
CHIX |
19049XJ7kp0 |
Mon 18 Feb 08:21:29 BST 2019 |
1000 |
305.85 |
CHIX |
19049XJ7koz |
Mon 18 Feb 08:21:45 BST 2019 |
155 |
306.10 |
XLON |
19049XJ7kq3 |
Mon 18 Feb 08:21:45 BST 2019 |
1495 |
306.15 |
XLON |
19049XJ7kq4 |
Mon 18 Feb 08:21:47 BST 2019 |
650 |
306.15 |
XLON |
19049XJ7kq6 |
Mon 18 Feb 08:21:47 BST 2019 |
1000 |
306.15 |
CHIX |
19049XJ7kq7 |
Mon 18 Feb 08:21:47 BST 2019 |
90 |
306.15 |
XLON |
19049XJ7kq9 |
Mon 18 Feb 08:21:47 BST 2019 |
234 |
306.15 |
CHIX |
19049XJ7kqc |
Mon 18 Feb 08:21:47 BST 2019 |
318 |
306.15 |
CHIX |
19049XJ7kqb |
Mon 18 Feb 08:21:47 BST 2019 |
630 |
306.15 |
CHIX |
19049XJ7kqa |
Mon 18 Feb 08:21:52 BST 2019 |
1055 |
306.05 |
XLON |
19049XJ7kqi |
Mon 18 Feb 08:21:52 BST 2019 |
528 |
306.05 |
CHIX |
19049XJ7kqj |
Mon 18 Feb 08:21:52 BST 2019 |
990 |
306.05 |
XLON |
19049XJ7kqk |
Mon 18 Feb 08:21:53 BST 2019 |
1421 |
306.00 |
XLON |
19049XJ7kqo |
Mon 18 Feb 08:21:53 BST 2019 |
669 |
306.00 |
CHIX |
19049XJ7kqq |
Mon 18 Feb 08:21:53 BST 2019 |
386 |
306.00 |
CHIX |
19049XJ7kqp |
Mon 18 Feb 08:22:02 BST 2019 |
459 |
305.80 |
CHIX |
19049XJ7kru |
Mon 18 Feb 08:22:02 BST 2019 |
883 |
305.80 |
XLON |
19049XJ7krv |
Mon 18 Feb 08:22:07 BST 2019 |
383 |
305.80 |
CHIX |
19049XJ7krx |
Mon 18 Feb 08:22:07 BST 2019 |
53 |
305.80 |
CHIX |
19049XJ7krw |
Mon 18 Feb 08:22:07 BST 2019 |
318 |
305.80 |
CHIX |
19049XJ7kry |
Mon 18 Feb 08:22:30 BST 2019 |
665 |
305.85 |
XLON |
19049XJ7ksw |
Mon 18 Feb 08:22:30 BST 2019 |
9 |
305.85 |
XLON |
19049XJ7ksy |
Mon 18 Feb 08:22:30 BST 2019 |
67 |
305.85 |
XLON |
19049XJ7ksx |
Mon 18 Feb 08:22:30 BST 2019 |
512 |
305.85 |
CHIX |
19049XJ7ksz |
Mon 18 Feb 08:22:49 BST 2019 |
547 |
305.80 |
CHIX |
19049XJ7ktt |
Mon 18 Feb 08:22:49 BST 2019 |
1094 |
305.80 |
XLON |
19049XJ7ktu |
Mon 18 Feb 08:22:49 BST 2019 |
1545 |
305.75 |
XLON |
19049XJ7ktv |
Mon 18 Feb 08:22:49 BST 2019 |
382 |
305.75 |
CHIX |
19049XJ7kty |
Mon 18 Feb 08:22:49 BST 2019 |
263 |
305.75 |
CHIX |
19049XJ7ktx |
Mon 18 Feb 08:22:49 BST 2019 |
715 |
305.75 |
CHIX |
19049XJ7ktw |
Mon 18 Feb 08:23:04 BST 2019 |
341 |
305.70 |
XLON |
19049XJ7kur |
Mon 18 Feb 08:23:04 BST 2019 |
128 |
305.70 |
XLON |
19049XJ7kus |
Mon 18 Feb 08:23:04 BST 2019 |
367 |
305.70 |
XLON |
19049XJ7kut |
Mon 18 Feb 08:23:04 BST 2019 |
512 |
305.70 |
CHIX |
19049XJ7kuw |
Mon 18 Feb 08:23:04 BST 2019 |
709 |
305.70 |
CHIX |
19049XJ7kuv |
Mon 18 Feb 08:23:04 BST 2019 |
512 |
305.70 |
CHIX |
19049XJ7kuu |
Mon 18 Feb 08:23:09 BST 2019 |
201 |
305.65 |
CHIX |
19049XJ7kvq |
Mon 18 Feb 08:23:09 BST 2019 |
311 |
305.65 |
CHIX |
19049XJ7kvs |
Mon 18 Feb 08:23:18 BST 2019 |
513 |
305.65 |
XLON |
19049XJ7kwq |
Mon 18 Feb 08:23:39 BST 2019 |
1436 |
305.75 |
XLON |
19049XJ7kyz |
Mon 18 Feb 08:23:49 BST 2019 |
165 |
305.75 |
XLON |
19049XJ7kzq |
Mon 18 Feb 08:23:49 BST 2019 |
1500 |
305.75 |
XLON |
19049XJ7kzr |
Mon 18 Feb 08:24:05 BST 2019 |
1109 |
305.70 |
XLON |
19049XJ7l0e |
Mon 18 Feb 08:24:05 BST 2019 |
554 |
305.70 |
CHIX |
19049XJ7l0f |
Mon 18 Feb 08:24:07 BST 2019 |
1070 |
305.60 |
XLON |
19049XJ7l0k |
Mon 18 Feb 08:24:07 BST 2019 |
148 |
305.60 |
XLON |
19049XJ7l0l |
Mon 18 Feb 08:24:07 BST 2019 |
535 |
305.60 |
CHIX |
19049XJ7l0m |
Mon 18 Feb 08:24:28 BST 2019 |
1991 |
305.65 |
XLON |
19049XJ7l1q |
Mon 18 Feb 08:24:28 BST 2019 |
883 |
305.65 |
CHIX |
19049XJ7l1r |
Mon 18 Feb 08:24:28 BST 2019 |
37 |
305.65 |
CHIX |
19049XJ7l1s |
Mon 18 Feb 08:24:45 BST 2019 |
693 |
305.60 |
XLON |
19049XJ7l20 |
Mon 18 Feb 08:24:45 BST 2019 |
438 |
305.60 |
CHIX |
19049XJ7l22 |
Mon 18 Feb 08:24:45 BST 2019 |
512 |
305.60 |
CHIX |
19049XJ7l21 |
Mon 18 Feb 08:25:12 BST 2019 |
1181 |
305.70 |
XLON |
19049XJ7l3a |
Mon 18 Feb 08:25:12 BST 2019 |
591 |
305.70 |
CHIX |
19049XJ7l3b |
Mon 18 Feb 08:25:12 BST 2019 |
225 |
305.75 |
XLON |
19049XJ7l3d |
Mon 18 Feb 08:25:12 BST 2019 |
1500 |
305.75 |
XLON |
19049XJ7l3c |
Mon 18 Feb 08:25:12 BST 2019 |
900 |
305.75 |
XLON |
19049XJ7l3e |
Mon 18 Feb 08:25:12 BST 2019 |
24 |
305.75 |
CHIX |
19049XJ7l3h |
Mon 18 Feb 08:25:12 BST 2019 |
90 |
305.75 |
CHIX |
19049XJ7l3f |
Mon 18 Feb 08:25:12 BST 2019 |
202 |
305.75 |
BATE |
19049XJ7l3g |
Mon 18 Feb 08:25:15 BST 2019 |
96 |
305.70 |
XLON |
19049XJ7l3r |
Mon 18 Feb 08:25:15 BST 2019 |
512 |
305.60 |
CHIX |
19049XJ7l3u |
Mon 18 Feb 08:25:15 BST 2019 |
545 |
305.60 |
XLON |
19049XJ7l3v |
Mon 18 Feb 08:26:07 BST 2019 |
1091 |
306.25 |
XLON |
19049XJ7l67 |
Mon 18 Feb 08:26:09 BST 2019 |
487 |
306.20 |
CHIX |
19049XJ7l6g |
Mon 18 Feb 08:27:03 BST 2019 |
413 |
306.15 |
CHIX |
19049XJ7l9u |
Mon 18 Feb 08:27:03 BST 2019 |
243 |
306.15 |
CHIX |
19049XJ7l9v |
Mon 18 Feb 08:27:03 BST 2019 |
1416 |
306.15 |
XLON |
19049XJ7l9w |
Mon 18 Feb 08:27:03 BST 2019 |
1500 |
306.15 |
XLON |
19049XJ7l9x |
Mon 18 Feb 08:27:03 BST 2019 |
1000 |
306.15 |
CHIX |
19049XJ7l9y |
Mon 18 Feb 08:27:04 BST 2019 |
863 |
306.10 |
XLON |
19049XJ7la4 |
Mon 18 Feb 08:27:04 BST 2019 |
511 |
306.10 |
CHIX |
19049XJ7la7 |
Mon 18 Feb 08:27:05 BST 2019 |
1500 |
306.10 |
XLON |
19049XJ7lag |
Mon 18 Feb 08:27:07 BST 2019 |
34 |
306.15 |
CHIX |
19049XJ7lam |
Mon 18 Feb 08:27:07 BST 2019 |
598 |
306.15 |
CHIX |
19049XJ7lao |
Mon 18 Feb 08:27:07 BST 2019 |
128 |
306.15 |
CHIX |
19049XJ7lai |
Mon 18 Feb 08:27:07 BST 2019 |
569 |
306.15 |
CHIX |
19049XJ7lak |
Mon 18 Feb 08:27:07 BST 2019 |
80 |
306.15 |
BATE |
19049XJ7lan |
Mon 18 Feb 08:27:07 BST 2019 |
782 |
306.15 |
BATE |
19049XJ7lap |
Mon 18 Feb 08:27:07 BST 2019 |
214 |
306.15 |
BATE |
19049XJ7laj |
Mon 18 Feb 08:27:07 BST 2019 |
451 |
306.15 |
BATE |
19049XJ7lal |
Mon 18 Feb 08:27:08 BST 2019 |
638 |
306.05 |
CHIX |
19049XJ7las |
Mon 18 Feb 08:27:09 BST 2019 |
1572 |
306.00 |
XLON |
19049XJ7lat |
Mon 18 Feb 08:27:09 BST 2019 |
466 |
306.00 |
CHIX |
19049XJ7lav |
Mon 18 Feb 08:27:09 BST 2019 |
728 |
306.00 |
CHIX |
19049XJ7lau |
Mon 18 Feb 08:27:32 BST 2019 |
537 |
306.05 |
CHIX |
19049XJ7lbo |
Mon 18 Feb 08:27:32 BST 2019 |
291 |
306.05 |
XLON |
19049XJ7lbp |
Mon 18 Feb 08:27:38 BST 2019 |
468 |
306.00 |
CHIX |
19049XJ7lc0 |
Mon 18 Feb 08:27:39 BST 2019 |
99 |
305.90 |
XLON |
19049XJ7lc3 |
Mon 18 Feb 08:27:39 BST 2019 |
1307 |
305.90 |
XLON |
19049XJ7lc4 |
Mon 18 Feb 08:27:39 BST 2019 |
650 |
305.90 |
CHIX |
19049XJ7lc5 |
Mon 18 Feb 08:27:46 BST 2019 |
222 |
305.90 |
CHIX |
19049XJ7lce |
Mon 18 Feb 08:27:50 BST 2019 |
1351 |
305.85 |
XLON |
19049XJ7lcq |
Mon 18 Feb 08:27:50 BST 2019 |
572 |
305.85 |
CHIX |
19049XJ7lcr |
Mon 18 Feb 08:27:51 BST 2019 |
38 |
305.80 |
XLON |
19049XJ7ld3 |
Mon 18 Feb 08:27:51 BST 2019 |
1920 |
305.80 |
XLON |
19049XJ7ld2 |
Mon 18 Feb 08:27:51 BST 2019 |
633 |
305.80 |
CHIX |
19049XJ7ld4 |
Mon 18 Feb 08:27:56 BST 2019 |
530 |
305.80 |
CHIX |
19049XJ7ldb |
Mon 18 Feb 08:28:42 BST 2019 |
1387 |
305.80 |
CHIX |
19049XJ7lfk |
Mon 18 Feb 08:28:42 BST 2019 |
354 |
305.80 |
CHIX |
19049XJ7lfl |
Mon 18 Feb 08:28:42 BST 2019 |
2999 |
305.80 |
XLON |
19049XJ7lfm |
Mon 18 Feb 08:28:42 BST 2019 |
799 |
305.70 |
XLON |
19049XJ7lfn |
Mon 18 Feb 08:28:42 BST 2019 |
512 |
305.70 |
CHIX |
19049XJ7lfo |
Mon 18 Feb 08:28:42 BST 2019 |
286 |
305.70 |
CHIX |
19049XJ7lfp |
Mon 18 Feb 08:28:57 BST 2019 |
654 |
305.65 |
CHIX |
19049XJ7lga |
Mon 18 Feb 08:29:00 BST 2019 |
404 |
305.65 |
CHIX |
19049XJ7lgn |
Mon 18 Feb 08:29:04 BST 2019 |
1287 |
305.60 |
XLON |
19049XJ7lgz |
Mon 18 Feb 08:29:04 BST 2019 |
1160 |
305.60 |
XLON |
19049XJ7lh0 |
Mon 18 Feb 08:29:04 BST 2019 |
1131 |
305.60 |
CHIX |
19049XJ7lh1 |
Mon 18 Feb 08:29:10 BST 2019 |
864 |
305.60 |
XLON |
19049XJ7lhb |
Mon 18 Feb 08:29:40 BST 2019 |
309 |
305.75 |
CHIX |
19049XJ7ljn |
Mon 18 Feb 08:30:02 BST 2019 |
1015 |
305.80 |
CHIX |
19049XJ7ll0 |
Mon 18 Feb 08:30:02 BST 2019 |
2196 |
305.80 |
XLON |
19049XJ7ll1 |
Mon 18 Feb 08:30:06 BST 2019 |
435 |
305.75 |
CHIX |
19049XJ7lm7 |
Mon 18 Feb 08:30:06 BST 2019 |
77 |
305.75 |
CHIX |
19049XJ7lm8 |
Mon 18 Feb 08:30:06 BST 2019 |
9 |
305.75 |
CHIX |
19049XJ7lm9 |
Mon 18 Feb 08:30:06 BST 2019 |
542 |
305.75 |
XLON |
19049XJ7lma |
Mon 18 Feb 08:30:06 BST 2019 |
445 |
305.75 |
CHIX |
19049XJ7lmb |
Mon 18 Feb 08:30:15 BST 2019 |
819 |
305.70 |
XLON |
19049XJ7lmt |
Mon 18 Feb 08:30:15 BST 2019 |
64 |
305.70 |
XLON |
19049XJ7lmu |
Mon 18 Feb 08:30:15 BST 2019 |
512 |
305.70 |
CHIX |
19049XJ7lmv |
Mon 18 Feb 08:30:15 BST 2019 |
648 |
305.70 |
CHIX |
19049XJ7lmx |
Mon 18 Feb 08:30:15 BST 2019 |
297 |
305.70 |
CHIX |
19049XJ7lmw |
Mon 18 Feb 08:30:20 BST 2019 |
512 |
305.55 |
CHIX |
19049XJ7lnb |
Mon 18 Feb 08:30:20 BST 2019 |
147 |
305.55 |
CHIX |
19049XJ7lnd |
Mon 18 Feb 08:30:20 BST 2019 |
637 |
305.55 |
CHIX |
19049XJ7lna |
Mon 18 Feb 08:30:20 BST 2019 |
933 |
305.55 |
XLON |
19049XJ7lnc |
Mon 18 Feb 08:30:20 BST 2019 |
188 |
305.55 |
XLON |
19049XJ7lne |
Mon 18 Feb 08:31:17 BST 2019 |
2545 |
305.65 |
XLON |
19049XJ7lpm |
Mon 18 Feb 08:31:17 BST 2019 |
1176 |
305.65 |
CHIX |
19049XJ7lpn |
Mon 18 Feb 08:31:21 BST 2019 |
498 |
305.60 |
XLON |
19049XJ7lpy |
Mon 18 Feb 08:31:24 BST 2019 |
119 |
305.60 |
XLON |
19049XJ7lq4 |
Mon 18 Feb 08:31:24 BST 2019 |
512 |
305.60 |
CHIX |
19049XJ7lq5 |
Mon 18 Feb 08:31:27 BST 2019 |
301 |
305.55 |
CHIX |
19049XJ7lq8 |
Mon 18 Feb 08:31:27 BST 2019 |
405 |
305.55 |
CHIX |
19049XJ7lq7 |
Mon 18 Feb 08:31:46 BST 2019 |
620 |
305.55 |
XLON |
19049XJ7lqt |
Mon 18 Feb 08:31:46 BST 2019 |
512 |
305.55 |
CHIX |
19049XJ7lqu |
Mon 18 Feb 08:31:50 BST 2019 |
1310 |
305.50 |
XLON |
19049XJ7lr4 |
Mon 18 Feb 08:31:50 BST 2019 |
607 |
305.50 |
CHIX |
19049XJ7lr5 |
Mon 18 Feb 08:31:57 BST 2019 |
29 |
305.45 |
XLON |
19049XJ7lrh |
Mon 18 Feb 08:31:59 BST 2019 |
847 |
305.40 |
CHIX |
19049XJ7lrv |
Mon 18 Feb 08:31:59 BST 2019 |
1832 |
305.40 |
XLON |
19049XJ7lrx |
Mon 18 Feb 08:32:10 BST 2019 |
415 |
305.20 |
CHIX |
19049XJ7lt9 |
Mon 18 Feb 08:32:25 BST 2019 |
143 |
305.20 |
CHIX |
19049XJ7ltp |
Mon 18 Feb 08:32:30 BST 2019 |
276 |
305.15 |
CHIX |
19049XJ7lub |
Mon 18 Feb 08:32:30 BST 2019 |
1526 |
305.15 |
XLON |
19049XJ7luc |
Mon 18 Feb 08:32:30 BST 2019 |
737 |
305.15 |
XLON |
19049XJ7lud |
Mon 18 Feb 08:32:40 BST 2019 |
1775 |
305.10 |
XLON |
19049XJ7luy |
Mon 18 Feb 08:32:40 BST 2019 |
820 |
305.10 |
CHIX |
19049XJ7luz |
Mon 18 Feb 08:32:42 BST 2019 |
1029 |
305.05 |
CHIX |
19049XJ7lv1 |
Mon 18 Feb 08:32:42 BST 2019 |
2228 |
305.05 |
XLON |
19049XJ7lv2 |
Mon 18 Feb 08:36:14 BST 2019 |
629 |
305.55 |
CHIX |
19049XJ7m65 |
Mon 18 Feb 08:36:21 BST 2019 |
512 |
305.50 |
CHIX |
19049XJ7m7f |
Mon 18 Feb 08:36:21 BST 2019 |
789 |
305.50 |
XLON |
19049XJ7m7g |
Mon 18 Feb 08:36:22 BST 2019 |
10 |
305.50 |
XLON |
19049XJ7m7h |
Mon 18 Feb 08:36:22 BST 2019 |
31 |
305.45 |
XLON |
19049XJ7m7k |
Mon 18 Feb 08:36:22 BST 2019 |
48 |
305.45 |
XLON |
19049XJ7m7j |
Mon 18 Feb 08:36:22 BST 2019 |
985 |
305.45 |
XLON |
19049XJ7m7i |
Mon 18 Feb 08:36:22 BST 2019 |
297 |
305.45 |
CHIX |
19049XJ7m7n |
Mon 18 Feb 08:36:22 BST 2019 |
761 |
305.45 |
CHIX |
19049XJ7m7m |
Mon 18 Feb 08:36:22 BST 2019 |
512 |
305.45 |
CHIX |
19049XJ7m7l |
Mon 18 Feb 08:36:22 BST 2019 |
378 |
305.45 |
CHIX |
19049XJ7m7p |
Mon 18 Feb 08:36:24 BST 2019 |
142 |
305.45 |
XLON |
19049XJ7m7q |
Mon 18 Feb 08:36:32 BST 2019 |
633 |
305.35 |
XLON |
19049XJ7m8n |
Mon 18 Feb 08:36:32 BST 2019 |
152 |
305.35 |
CHIX |
19049XJ7m8o |
Mon 18 Feb 08:36:44 BST 2019 |
167 |
305.35 |
CHIX |
19049XJ7m9o |
Mon 18 Feb 08:36:44 BST 2019 |
201 |
305.35 |
CHIX |
19049XJ7m9q |
Mon 18 Feb 08:36:44 BST 2019 |
194 |
305.35 |
CHIX |
19049XJ7m9p |
Mon 18 Feb 08:36:44 BST 2019 |
378 |
305.35 |
CHIX |
19049XJ7m9r |
Mon 18 Feb 08:37:00 BST 2019 |
11 |
305.35 |
XLON |
19049XJ7mbd |
Mon 18 Feb 08:37:00 BST 2019 |
745 |
305.35 |
CHIX |
19049XJ7mbe |
Mon 18 Feb 08:37:43 BST 2019 |
775 |
305.30 |
CHIX |
19049XJ7mds |
Mon 18 Feb 08:37:43 BST 2019 |
513 |
305.30 |
CHIX |
19049XJ7mdp |
Mon 18 Feb 08:37:43 BST 2019 |
212 |
305.30 |
XLON |
19049XJ7mdo |
Mon 18 Feb 08:37:43 BST 2019 |
112 |
305.30 |
XLON |
19049XJ7mdr |
Mon 18 Feb 08:37:43 BST 2019 |
755 |
305.30 |
XLON |
19049XJ7mdq |
Mon 18 Feb 08:37:43 BST 2019 |
3500 |
305.25 |
XLON |
19049XJ7mdt |
Mon 18 Feb 08:37:48 BST 2019 |
538 |
305.30 |
CHIX |
19049XJ7mdu |
Mon 18 Feb 08:37:48 BST 2019 |
114 |
305.25 |
XLON |
19049XJ7mdv |
Mon 18 Feb 08:37:48 BST 2019 |
1521 |
305.25 |
CHIX |
19049XJ7mdw |
Mon 18 Feb 08:37:48 BST 2019 |
148 |
305.25 |
CHIX |
19049XJ7mdx |
Mon 18 Feb 08:37:58 BST 2019 |
2511 |
305.15 |
XLON |
19049XJ7mei |
Mon 18 Feb 08:38:15 BST 2019 |
706 |
305.00 |
XLON |
19049XJ7mf5 |
Mon 18 Feb 08:38:15 BST 2019 |
513 |
305.00 |
CHIX |
19049XJ7mf6 |
Mon 18 Feb 08:38:31 BST 2019 |
501 |
304.90 |
XLON |
19049XJ7mgg |
Mon 18 Feb 08:38:31 BST 2019 |
513 |
304.90 |
CHIX |
19049XJ7mgh |
Mon 18 Feb 08:39:36 BST 2019 |
1533 |
305.15 |
XLON |
19049XJ7mk3 |
Mon 18 Feb 08:39:36 BST 2019 |
710 |
305.15 |
CHIX |
19049XJ7mk4 |
Mon 18 Feb 08:39:44 BST 2019 |
1399 |
305.20 |
XLON |
19049XJ7mkc |
Mon 18 Feb 08:39:44 BST 2019 |
647 |
305.20 |
CHIX |
19049XJ7mkb |
Mon 18 Feb 08:39:55 BST 2019 |
1855 |
305.25 |
XLON |
19049XJ7ml0 |
Mon 18 Feb 08:39:55 BST 2019 |
858 |
305.25 |
CHIX |
19049XJ7ml1 |
Mon 18 Feb 08:41:44 BST 2019 |
639 |
305.55 |
CHIX |
19049XJ7ms5 |
Mon 18 Feb 08:41:56 BST 2019 |
595 |
305.45 |
CHIX |
19049XJ7mso |
Mon 18 Feb 08:41:56 BST 2019 |
1230 |
305.45 |
XLON |
19049XJ7msp |
Mon 18 Feb 08:41:57 BST 2019 |
162 |
305.40 |
XLON |
19049XJ7msu |
Mon 18 Feb 08:41:57 BST 2019 |
527 |
305.40 |
XLON |
19049XJ7mst |
Mon 18 Feb 08:41:57 BST 2019 |
292 |
305.40 |
CHIX |
19049XJ7msw |
Mon 18 Feb 08:41:57 BST 2019 |
512 |
305.40 |
CHIX |
19049XJ7msv |
Mon 18 Feb 08:42:06 BST 2019 |
574 |
305.35 |
CHIX |
19049XJ7mtl |
Mon 18 Feb 08:42:06 BST 2019 |
1146 |
305.35 |
XLON |
19049XJ7mtm |
Mon 18 Feb 08:42:39 BST 2019 |
1039 |
305.35 |
XLON |
19049XJ7muv |
Mon 18 Feb 08:42:39 BST 2019 |
520 |
305.35 |
CHIX |
19049XJ7muw |
Mon 18 Feb 08:42:42 BST 2019 |
1068 |
305.30 |
XLON |
19049XJ7mv0 |
Mon 18 Feb 08:42:42 BST 2019 |
333 |
305.30 |
XLON |
19049XJ7mv1 |
Mon 18 Feb 08:42:42 BST 2019 |
535 |
305.30 |
CHIX |
19049XJ7mv2 |
Mon 18 Feb 08:42:42 BST 2019 |
229 |
305.30 |
CHIX |
19049XJ7mv4 |
Mon 18 Feb 08:42:42 BST 2019 |
513 |
305.30 |
CHIX |
19049XJ7mv3 |
Mon 18 Feb 08:42:42 BST 2019 |
565 |
305.25 |
CHIX |
19049XJ7mv5 |
Mon 18 Feb 08:42:42 BST 2019 |
1129 |
305.25 |
XLON |
19049XJ7mv6 |
Mon 18 Feb 08:42:44 BST 2019 |
1128 |
305.15 |
XLON |
19049XJ7mv8 |
Mon 18 Feb 08:42:44 BST 2019 |
382 |
305.15 |
XLON |
19049XJ7mv7 |
Mon 18 Feb 08:42:44 BST 2019 |
337 |
305.15 |
CHIX |
19049XJ7mv9 |
Mon 18 Feb 08:42:44 BST 2019 |
467 |
305.15 |
XLON |
19049XJ7mva |
Mon 18 Feb 08:42:44 BST 2019 |
176 |
305.15 |
CHIX |
19049XJ7mvb |
Mon 18 Feb 08:42:44 BST 2019 |
739 |
305.15 |
CHIX |
19049XJ7mvc |
Mon 18 Feb 08:42:44 BST 2019 |
337 |
305.10 |
XLON |
19049XJ7mvd |
Mon 18 Feb 08:42:51 BST 2019 |
4000 |
305.10 |
XLON |
19049XJ7mvt |
Mon 18 Feb 08:42:51 BST 2019 |
1197 |
305.10 |
XLON |
19049XJ7mvu |
Mon 18 Feb 08:42:51 BST 2019 |
2556 |
305.10 |
CHIX |
19049XJ7mvv |
Mon 18 Feb 08:43:02 BST 2019 |
220 |
305.05 |
CHIX |
19049XJ7mwb |
Mon 18 Feb 08:44:59 BST 2019 |
170 |
305.15 |
XLON |
19049XJ7n2d |
Mon 18 Feb 08:44:59 BST 2019 |
513 |
305.15 |
CHIX |
19049XJ7n2e |
Mon 18 Feb 08:44:59 BST 2019 |
310 |
305.15 |
XLON |
19049XJ7n2f |
Mon 18 Feb 08:45:28 BST 2019 |
1119 |
305.10 |
XLON |
19049XJ7n3t |
Mon 18 Feb 08:45:45 BST 2019 |
513 |
305.05 |
CHIX |
19049XJ7n4f |
Mon 18 Feb 08:45:45 BST 2019 |
512 |
305.05 |
XLON |
19049XJ7n4g |
Mon 18 Feb 08:46:30 BST 2019 |
1029 |
305.15 |
XLON |
19049XJ7n6n |
Mon 18 Feb 08:46:30 BST 2019 |
515 |
305.15 |
CHIX |
19049XJ7n6o |
Mon 18 Feb 08:46:30 BST 2019 |
790 |
305.10 |
CHIX |
19049XJ7n6p |
Mon 18 Feb 08:46:30 BST 2019 |
1706 |
305.10 |
XLON |
19049XJ7n6q |
Mon 18 Feb 08:47:06 BST 2019 |
717 |
305.15 |
XLON |
19049XJ7n9d |
Mon 18 Feb 08:47:06 BST 2019 |
512 |
305.15 |
CHIX |
19049XJ7n9e |
Mon 18 Feb 08:47:06 BST 2019 |
1 |
305.15 |
CHIX |
19049XJ7n9f |
Mon 18 Feb 08:47:11 BST 2019 |
2542 |
305.05 |
XLON |
19049XJ7n9v |
Mon 18 Feb 08:47:17 BST 2019 |
1176 |
305.05 |
CHIX |
19049XJ7n9z |
Mon 18 Feb 08:48:02 BST 2019 |
187 |
304.95 |
XLON |
19049XJ7ndg |
Mon 18 Feb 08:49:52 BST 2019 |
85 |
305.55 |
XLON |
19049XJ7nkr |
Mon 18 Feb 08:49:52 BST 2019 |
413 |
305.55 |
CHIX |
19049XJ7nks |
Mon 18 Feb 08:49:56 BST 2019 |
416 |
305.50 |
CHIX |
19049XJ7nlr |
Mon 18 Feb 08:49:56 BST 2019 |
149 |
305.50 |
CHIX |
19049XJ7nlt |
Mon 18 Feb 08:49:56 BST 2019 |
1129 |
305.50 |
XLON |
19049XJ7nls |
Mon 18 Feb 08:49:56 BST 2019 |
1268 |
305.45 |
XLON |
19049XJ7nlu |
Mon 18 Feb 08:50:01 BST 2019 |
566 |
305.45 |
CHIX |
19049XJ7nm4 |
Mon 18 Feb 08:50:01 BST 2019 |
378 |
305.45 |
CHIX |
19049XJ7nm5 |
Mon 18 Feb 08:50:02 BST 2019 |
1768 |
305.35 |
XLON |
19049XJ7nm9 |
Mon 18 Feb 08:50:02 BST 2019 |
818 |
305.35 |
CHIX |
19049XJ7nma |
Mon 18 Feb 08:50:08 BST 2019 |
902 |
305.30 |
CHIX |
19049XJ7nmt |
Mon 18 Feb 08:50:08 BST 2019 |
17 |
305.30 |
XLON |
19049XJ7nmv |
Mon 18 Feb 08:50:08 BST 2019 |
1951 |
305.30 |
XLON |
19049XJ7nmu |
Mon 18 Feb 08:50:08 BST 2019 |
2941 |
305.25 |
XLON |
19049XJ7nmw |
Mon 18 Feb 08:50:08 BST 2019 |
1827 |
305.25 |
CHIX |
19049XJ7nmx |
Mon 18 Feb 08:50:08 BST 2019 |
1014 |
305.25 |
XLON |
19049XJ7nmy |
Mon 18 Feb 08:51:55 BST 2019 |
970 |
305.20 |
CHIX |
19049XJ7nw1 |
Mon 18 Feb 08:51:55 BST 2019 |
2098 |
305.20 |
XLON |
19049XJ7nw2 |
Mon 18 Feb 08:53:24 BST 2019 |
513 |
305.20 |
CHIX |
19049XJ7nza |
Mon 18 Feb 08:53:24 BST 2019 |
15 |
305.20 |
XLON |
19049XJ7nzc |
Mon 18 Feb 08:53:24 BST 2019 |
702 |
305.20 |
XLON |
19049XJ7nzb |
Mon 18 Feb 08:54:00 BST 2019 |
388 |
305.55 |
XLON |
19049XJ7o3d |
Mon 18 Feb 08:54:52 BST 2019 |
1074 |
305.90 |
XLON |
19049XJ7o82 |
Mon 18 Feb 08:54:52 BST 2019 |
733 |
305.90 |
XLON |
19049XJ7o81 |
Mon 18 Feb 08:54:52 BST 2019 |
537 |
305.90 |
CHIX |
19049XJ7o84 |
Mon 18 Feb 08:54:52 BST 2019 |
512 |
305.90 |
CHIX |
19049XJ7o83 |
Mon 18 Feb 08:54:55 BST 2019 |
512 |
305.85 |
CHIX |
19049XJ7o8y |
Mon 18 Feb 08:54:55 BST 2019 |
1017 |
305.85 |
XLON |
19049XJ7o8z |
Mon 18 Feb 08:55:05 BST 2019 |
4000 |
305.75 |
CHIX |
19049XJ7o9p |
Mon 18 Feb 08:55:05 BST 2019 |
447 |
305.75 |
CHIX |
19049XJ7o9q |
Mon 18 Feb 08:55:05 BST 2019 |
9631 |
305.75 |
XLON |
19049XJ7o9r |
Mon 18 Feb 08:58:08 BST 2019 |
916 |
305.70 |
XLON |
19049XJ7ol9 |
Mon 18 Feb 08:58:08 BST 2019 |
595 |
305.70 |
CHIX |
19049XJ7ola |
Mon 18 Feb 08:58:08 BST 2019 |
297 |
305.70 |
XLON |
19049XJ7olb |
Mon 18 Feb 08:58:08 BST 2019 |
32 |
305.70 |
XLON |
19049XJ7olc |
Mon 18 Feb 08:58:12 BST 2019 |
2833 |
305.65 |
XLON |
19049XJ7olo |
Mon 18 Feb 08:58:12 BST 2019 |
1310 |
305.65 |
CHIX |
19049XJ7olp |
Mon 18 Feb 08:59:51 BST 2019 |
1803 |
305.75 |
XLON |
19049XJ7osk |
Mon 18 Feb 08:59:51 BST 2019 |
154 |
305.75 |
XLON |
19049XJ7osl |
Mon 18 Feb 08:59:51 BST 2019 |
835 |
305.75 |
CHIX |
19049XJ7osm |
Mon 18 Feb 09:01:21 BST 2019 |
1777 |
305.90 |
XLON |
19049XJ7oxn |
Mon 18 Feb 09:01:21 BST 2019 |
821 |
305.90 |
CHIX |
19049XJ7oxo |
Mon 18 Feb 09:01:39 BST 2019 |
516 |
305.90 |
CHIX |
19049XJ7oyz |
Mon 18 Feb 09:01:39 BST 2019 |
336 |
305.85 |
CHIX |
19049XJ7oz1 |
Mon 18 Feb 09:01:39 BST 2019 |
239 |
305.85 |
CHIX |
19049XJ7oz2 |
Mon 18 Feb 09:01:39 BST 2019 |
1150 |
305.85 |
XLON |
19049XJ7oz3 |
Mon 18 Feb 09:01:42 BST 2019 |
160 |
305.80 |
XLON |
19049XJ7oz9 |
Mon 18 Feb 09:01:42 BST 2019 |
649 |
305.80 |
XLON |
19049XJ7oza |
Mon 18 Feb 09:01:42 BST 2019 |
469 |
305.80 |
CHIX |
19049XJ7ozc |
Mon 18 Feb 09:01:42 BST 2019 |
512 |
305.80 |
CHIX |
19049XJ7ozb |
Mon 18 Feb 09:02:17 BST 2019 |
206 |
305.70 |
CHIX |
19049XJ7p18 |
Mon 18 Feb 09:02:27 BST 2019 |
600 |
305.65 |
XLON |
19049XJ7p1j |
Mon 18 Feb 09:02:27 BST 2019 |
1427 |
305.65 |
XLON |
19049XJ7p1i |
Mon 18 Feb 09:02:27 BST 2019 |
130 |
305.65 |
XLON |
19049XJ7p1l |
Mon 18 Feb 09:02:27 BST 2019 |
4 |
305.65 |
XLON |
19049XJ7p1k |
Mon 18 Feb 09:02:27 BST 2019 |
512 |
305.65 |
CHIX |
19049XJ7p1n |
Mon 18 Feb 09:02:27 BST 2019 |
661 |
305.65 |
CHIX |
19049XJ7p1m |
Mon 18 Feb 09:02:27 BST 2019 |
343 |
305.65 |
CHIX |
19049XJ7p1o |
Mon 18 Feb 09:02:27 BST 2019 |
464 |
305.65 |
CHIX |
19049XJ7p1r |
Mon 18 Feb 09:02:27 BST 2019 |
745 |
305.65 |
CHIX |
19049XJ7p1q |
Mon 18 Feb 09:02:31 BST 2019 |
824 |
305.55 |
CHIX |
19049XJ7p22 |
Mon 18 Feb 09:02:31 BST 2019 |
3082 |
305.55 |
XLON |
19049XJ7p21 |
Mon 18 Feb 09:02:31 BST 2019 |
600 |
305.55 |
CHIX |
19049XJ7p24 |
Mon 18 Feb 09:02:39 BST 2019 |
152 |
305.45 |
XLON |
19049XJ7p29 |
Mon 18 Feb 09:02:39 BST 2019 |
2978 |
305.45 |
XLON |
19049XJ7p28 |
Mon 18 Feb 09:03:19 BST 2019 |
1376 |
305.45 |
CHIX |
19049XJ7p5s |
Mon 18 Feb 09:03:29 BST 2019 |
1100 |
305.25 |
XLON |
19049XJ7p76 |
Mon 18 Feb 09:05:52 BST 2019 |
1514 |
305.20 |
CHIX |
19049XJ7pm9 |
Mon 18 Feb 09:05:52 BST 2019 |
343 |
305.20 |
CHIX |
19049XJ7pma |
Mon 18 Feb 09:05:52 BST 2019 |
3276 |
305.20 |
XLON |
19049XJ7pmb |
Mon 18 Feb 09:06:19 BST 2019 |
2388 |
305.10 |
XLON |
19049XJ7pqh |
Mon 18 Feb 09:06:19 BST 2019 |
642 |
305.10 |
CHIX |
19049XJ7pqj |
Mon 18 Feb 09:06:19 BST 2019 |
1104 |
305.10 |
CHIX |
19049XJ7pqi |
Mon 18 Feb 09:07:23 BST 2019 |
513 |
305.15 |
CHIX |
19049XJ7pvl |
Mon 18 Feb 09:07:23 BST 2019 |
578 |
305.15 |
CHIX |
19049XJ7pvn |
Mon 18 Feb 09:07:23 BST 2019 |
874 |
305.15 |
XLON |
19049XJ7pvm |
Mon 18 Feb 09:08:33 BST 2019 |
130 |
305.30 |
CHIX |
19049XJ7q02 |
Mon 18 Feb 09:08:33 BST 2019 |
670 |
305.30 |
CHIX |
19049XJ7q03 |
Mon 18 Feb 09:08:33 BST 2019 |
636 |
305.30 |
CHIX |
19049XJ7q05 |
Mon 18 Feb 09:08:33 BST 2019 |
1730 |
305.30 |
XLON |
19049XJ7q04 |
Mon 18 Feb 09:09:36 BST 2019 |
424 |
305.45 |
CHIX |
19049XJ7q5b |
Mon 18 Feb 09:10:47 BST 2019 |
783 |
305.45 |
XLON |
19049XJ7qc9 |
Mon 18 Feb 09:10:47 BST 2019 |
406 |
305.45 |
XLON |
19049XJ7qca |
Mon 18 Feb 09:10:47 BST 2019 |
512 |
305.45 |
CHIX |
19049XJ7qcc |
Mon 18 Feb 09:10:47 BST 2019 |
512 |
305.45 |
CHIX |
19049XJ7qcb |
Mon 18 Feb 09:10:47 BST 2019 |
620 |
305.45 |
CHIX |
19049XJ7qcd |
Mon 18 Feb 09:10:47 BST 2019 |
1812 |
305.40 |
XLON |
19049XJ7qce |
Mon 18 Feb 09:10:47 BST 2019 |
280 |
305.40 |
CHIX |
19049XJ7qcg |
Mon 18 Feb 09:10:47 BST 2019 |
838 |
305.40 |
CHIX |
19049XJ7qcf |
Mon 18 Feb 09:10:47 BST 2019 |
314 |
305.40 |
XLON |
19049XJ7qch |
Mon 18 Feb 09:10:47 BST 2019 |
522 |
305.40 |
CHIX |
19049XJ7qci |
Mon 18 Feb 09:10:53 BST 2019 |
66 |
305.30 |
XLON |
19049XJ7qdf |
Mon 18 Feb 09:10:53 BST 2019 |
1162 |
305.30 |
XLON |
19049XJ7qde |
Mon 18 Feb 09:10:53 BST 2019 |
169 |
305.30 |
CHIX |
19049XJ7qdh |
Mon 18 Feb 09:10:53 BST 2019 |
582 |
305.30 |
CHIX |
19049XJ7qdg |
Mon 18 Feb 09:10:53 BST 2019 |
555 |
305.30 |
CHIX |
19049XJ7qdi |
Mon 18 Feb 09:11:02 BST 2019 |
95 |
305.25 |
XLON |
19049XJ7qeh |
Mon 18 Feb 09:11:02 BST 2019 |
1630 |
305.25 |
XLON |
19049XJ7qei |
Mon 18 Feb 09:11:02 BST 2019 |
1 |
305.25 |
XLON |
19049XJ7qej |
Mon 18 Feb 09:11:02 BST 2019 |
797 |
305.25 |
CHIX |
19049XJ7qek |
Mon 18 Feb 09:11:03 BST 2019 |
2413 |
305.20 |
XLON |
19049XJ7qeo |
Mon 18 Feb 09:11:03 BST 2019 |
136 |
305.20 |
CHIX |
19049XJ7qep |
Mon 18 Feb 09:11:03 BST 2019 |
979 |
305.20 |
CHIX |
19049XJ7qeq |
Mon 18 Feb 09:11:04 BST 2019 |
1250 |
305.15 |
CHIX |
19049XJ7qex |
Mon 18 Feb 09:11:04 BST 2019 |
94 |
305.15 |
CHIX |
19049XJ7qey |
Mon 18 Feb 09:11:04 BST 2019 |
2907 |
305.15 |
XLON |
19049XJ7qew |
Mon 18 Feb 09:11:13 BST 2019 |
752 |
305.10 |
CHIX |
19049XJ7qf7 |
Mon 18 Feb 09:11:36 BST 2019 |
1624 |
305.10 |
XLON |
19049XJ7qhc |
Mon 18 Feb 09:11:39 BST 2019 |
535 |
304.95 |
XLON |
19049XJ7qhy |
Mon 18 Feb 09:11:39 BST 2019 |
513 |
304.95 |
CHIX |
19049XJ7qhz |
Mon 18 Feb 09:12:01 BST 2019 |
194 |
304.90 |
XLON |
19049XJ7qj6 |
Mon 18 Feb 09:12:01 BST 2019 |
516 |
304.90 |
XLON |
19049XJ7qj7 |
Mon 18 Feb 09:12:01 BST 2019 |
513 |
304.90 |
CHIX |
19049XJ7qj8 |
Mon 18 Feb 09:13:27 BST 2019 |
842 |
304.85 |
XLON |
19049XJ7qpu |
Mon 18 Feb 09:13:27 BST 2019 |
513 |
304.85 |
CHIX |
19049XJ7qpx |
Mon 18 Feb 09:13:48 BST 2019 |
5351 |
305.15 |
XLON |
19049XJ7qsn |
Mon 18 Feb 09:13:48 BST 2019 |
2471 |
305.15 |
CHIX |
19049XJ7qso |
Mon 18 Feb 09:15:19 BST 2019 |
513 |
305.05 |
CHIX |
19049XJ7r17 |
Mon 18 Feb 09:15:19 BST 2019 |
754 |
305.05 |
XLON |
19049XJ7r19 |
Mon 18 Feb 09:15:20 BST 2019 |
1797 |
305.05 |
XLON |
19049XJ7r3j |
Mon 18 Feb 09:15:46 BST 2019 |
2191 |
305.05 |
CHIX |
19049XJ7r5p |
Mon 18 Feb 09:15:46 BST 2019 |
2945 |
305.05 |
XLON |
19049XJ7r5q |
Mon 18 Feb 09:15:46 BST 2019 |
1 |
305.05 |
XLON |
19049XJ7r5r |
Mon 18 Feb 09:17:50 BST 2019 |
809 |
305.00 |
CHIX |
19049XJ7riq |
Mon 18 Feb 09:17:50 BST 2019 |
19 |
305.00 |
XLON |
19049XJ7ris |
Mon 18 Feb 09:17:50 BST 2019 |
1750 |
305.00 |
XLON |
19049XJ7rir |
Mon 18 Feb 09:18:55 BST 2019 |
56 |
305.05 |
XLON |
19049XJ7rrf |
Mon 18 Feb 09:18:55 BST 2019 |
729 |
305.05 |
XLON |
19049XJ7rrg |
Mon 18 Feb 09:18:55 BST 2019 |
8 |
305.05 |
CHIX |
19049XJ7rrh |
Mon 18 Feb 09:18:55 BST 2019 |
505 |
305.05 |
CHIX |
19049XJ7rri |
Mon 18 Feb 09:19:04 BST 2019 |
2838 |
304.95 |
XLON |
19049XJ7rtw |
Mon 18 Feb 09:19:04 BST 2019 |
593 |
304.95 |
CHIX |
19049XJ7rty |
Mon 18 Feb 09:19:04 BST 2019 |
1311 |
304.95 |
CHIX |
19049XJ7rtx |
Mon 18 Feb 09:19:05 BST 2019 |
3145 |
304.90 |
XLON |
19049XJ7ru9 |
Mon 18 Feb 09:19:05 BST 2019 |
1453 |
304.90 |
CHIX |
19049XJ7rua |
Mon 18 Feb 09:20:13 BST 2019 |
803 |
304.85 |
XLON |
19049XJ7s6c |
Mon 18 Feb 09:20:13 BST 2019 |
513 |
304.85 |
CHIX |
19049XJ7s6e |
Mon 18 Feb 09:20:20 BST 2019 |
959 |
304.80 |
CHIX |
19049XJ7s7d |
Mon 18 Feb 09:20:20 BST 2019 |
2075 |
304.80 |
XLON |
19049XJ7s7e |
Mon 18 Feb 09:22:11 BST 2019 |
44 |
304.85 |
CHIX |
19049XJ7sg7 |
Mon 18 Feb 09:22:11 BST 2019 |
1894 |
304.85 |
XLON |
19049XJ7sg8 |
Mon 18 Feb 09:22:11 BST 2019 |
1015 |
304.85 |
CHIX |
19049XJ7sg9 |
Mon 18 Feb 09:23:37 BST 2019 |
513 |
304.95 |
CHIX |
19049XJ7sq9 |
Mon 18 Feb 09:23:37 BST 2019 |
367 |
304.95 |
CHIX |
19049XJ7sqa |
Mon 18 Feb 09:23:37 BST 2019 |
46 |
304.95 |
XLON |
19049XJ7sqc |
Mon 18 Feb 09:23:37 BST 2019 |
573 |
304.95 |
XLON |
19049XJ7sqb |
Mon 18 Feb 09:23:37 BST 2019 |
1 |
304.95 |
XLON |
19049XJ7sqd |
Mon 18 Feb 09:23:38 BST 2019 |
513 |
304.95 |
CHIX |
19049XJ7sqh |
Mon 18 Feb 09:23:38 BST 2019 |
552 |
304.95 |
XLON |
19049XJ7sqi |
Mon 18 Feb 09:23:41 BST 2019 |
515 |
304.90 |
XLON |
19049XJ7sqp |
Mon 18 Feb 09:23:41 BST 2019 |
493 |
304.90 |
XLON |
19049XJ7sqq |
Mon 18 Feb 09:23:44 BST 2019 |
784 |
304.85 |
CHIX |
19049XJ7sqs |
Mon 18 Feb 09:23:44 BST 2019 |
531 |
304.85 |
CHIX |
19049XJ7squ |
Mon 18 Feb 09:23:44 BST 2019 |
210 |
304.85 |
CHIX |
19049XJ7sqt |
Mon 18 Feb 09:23:44 BST 2019 |
309 |
304.85 |
CHIX |
19049XJ7sqv |
Mon 18 Feb 09:23:44 BST 2019 |
185 |
304.85 |
XLON |
19049XJ7sqr |
Mon 18 Feb 09:23:46 BST 2019 |
217 |
304.80 |
CHIX |
19049XJ7sr1 |
Mon 18 Feb 09:23:55 BST 2019 |
554 |
304.75 |
CHIX |
19049XJ7ss7 |
Mon 18 Feb 09:23:55 BST 2019 |
1106 |
304.75 |
XLON |
19049XJ7ss8 |
Mon 18 Feb 09:23:55 BST 2019 |
476 |
304.75 |
XLON |
19049XJ7ss9 |
Mon 18 Feb 09:23:57 BST 2019 |
333 |
304.75 |
CHIX |
19049XJ7ssy |
Mon 18 Feb 09:23:57 BST 2019 |
633 |
304.75 |
CHIX |
19049XJ7ssx |
Mon 18 Feb 09:23:57 BST 2019 |
514 |
304.75 |
CHIX |
19049XJ7st0 |
Mon 18 Feb 09:23:57 BST 2019 |
892 |
304.75 |
XLON |
19049XJ7ssz |
Mon 18 Feb 09:23:57 BST 2019 |
548 |
304.75 |
XLON |
19049XJ7st1 |
Mon 18 Feb 09:24:05 BST 2019 |
1500 |
304.65 |
XLON |
19049XJ7stu |
Mon 18 Feb 09:24:43 BST 2019 |
239 |
304.65 |
CHIX |
19049XJ7sxj |
Mon 18 Feb 09:25:21 BST 2019 |
1173 |
304.65 |
CHIX |
19049XJ7t13 |
Mon 18 Feb 09:25:37 BST 2019 |
1000 |
304.80 |
XLON |
19049XJ7t2a |
Mon 18 Feb 09:26:22 BST 2019 |
2507 |
304.90 |
XLON |
19049XJ7t6r |
Mon 18 Feb 09:26:22 BST 2019 |
1159 |
304.90 |
CHIX |
19049XJ7t6s |
Mon 18 Feb 09:26:23 BST 2019 |
978 |
304.80 |
CHIX |
19049XJ7t6t |
Mon 18 Feb 09:26:23 BST 2019 |
2115 |
304.80 |
XLON |
19049XJ7t6u |
Mon 18 Feb 09:26:42 BST 2019 |
2437 |
304.75 |
XLON |
19049XJ7t7t |
Mon 18 Feb 09:26:42 BST 2019 |
352 |
304.75 |
CHIX |
19049XJ7t7v |
Mon 18 Feb 09:26:42 BST 2019 |
1127 |
304.75 |
CHIX |
19049XJ7t7u |
Mon 18 Feb 09:26:43 BST 2019 |
6453 |
304.70 |
XLON |
19049XJ7t7z |
Mon 18 Feb 09:26:43 BST 2019 |
1348 |
304.70 |
CHIX |
19049XJ7t82 |
Mon 18 Feb 09:26:43 BST 2019 |
1137 |
304.70 |
XLON |
19049XJ7t80 |
Mon 18 Feb 09:26:51 BST 2019 |
1250 |
304.55 |
CHIX |
19049XJ7t88 |
Mon 18 Feb 09:26:51 BST 2019 |
2704 |
304.55 |
XLON |
19049XJ7t89 |
Mon 18 Feb 09:30:37 BST 2019 |
2075 |
304.10 |
XLON |
19049XJ7too |
Mon 18 Feb 09:30:37 BST 2019 |
1056 |
304.10 |
CHIX |
19049XJ7top |
Mon 18 Feb 09:30:47 BST 2019 |
541 |
303.95 |
XLON |
19049XJ7tq1 |
Mon 18 Feb 09:30:47 BST 2019 |
515 |
303.95 |
CHIX |
19049XJ7tq2 |
Mon 18 Feb 09:33:30 BST 2019 |
514 |
304.40 |
CHIX |
19049XJ7tyc |
Mon 18 Feb 09:33:30 BST 2019 |
409 |
304.40 |
XLON |
19049XJ7tyb |
Mon 18 Feb 09:33:30 BST 2019 |
1 |
304.40 |
XLON |
19049XJ7tyd |
Mon 18 Feb 09:34:39 BST 2019 |
8091 |
304.35 |
XLON |
19049XJ7u1g |
Mon 18 Feb 09:34:39 BST 2019 |
2635 |
304.35 |
CHIX |
19049XJ7u1h |
Mon 18 Feb 09:34:39 BST 2019 |
1101 |
304.35 |
CHIX |
19049XJ7u1i |
Mon 18 Feb 09:34:39 BST 2019 |
982 |
304.30 |
XLON |
19049XJ7u1k |
Mon 18 Feb 09:34:39 BST 2019 |
3297 |
304.30 |
XLON |
19049XJ7u1l |
Mon 18 Feb 09:34:39 BST 2019 |
1977 |
304.30 |
CHIX |
19049XJ7u1m |
Mon 18 Feb 09:34:39 BST 2019 |
121 |
304.35 |
XLON |
19049XJ7u1n |
Mon 18 Feb 09:37:38 BST 2019 |
500 |
303.90 |
CHIX |
19049XJ7ufl |
Mon 18 Feb 09:38:52 BST 2019 |
612 |
304.00 |
XLON |
19049XJ7uja |
Mon 18 Feb 09:38:52 BST 2019 |
680 |
304.00 |
XLON |
19049XJ7ujb |
Mon 18 Feb 09:38:52 BST 2019 |
598 |
304.00 |
CHIX |
19049XJ7ujd |
Mon 18 Feb 09:38:59 BST 2019 |
3690 |
303.95 |
XLON |
19049XJ7ujr |
Mon 18 Feb 09:38:59 BST 2019 |
1705 |
303.95 |
CHIX |
19049XJ7ujs |
Mon 18 Feb 09:39:38 BST 2019 |
15 |
303.90 |
CHIX |
19049XJ7um7 |
Mon 18 Feb 09:39:38 BST 2019 |
375 |
303.90 |
XLON |
19049XJ7um8 |
Mon 18 Feb 09:39:39 BST 2019 |
1552 |
303.85 |
XLON |
19049XJ7um9 |
Mon 18 Feb 09:39:40 BST 2019 |
834 |
303.80 |
XLON |
19049XJ7uma |
Mon 18 Feb 09:40:48 BST 2019 |
761 |
303.90 |
CHIX |
19049XJ7uq4 |
Mon 18 Feb 09:42:15 BST 2019 |
900 |
303.90 |
XLON |
19049XJ7uuh |
Mon 18 Feb 09:42:29 BST 2019 |
515 |
303.95 |
CHIX |
19049XJ7uvu |
Mon 18 Feb 09:43:00 BST 2019 |
3531 |
303.90 |
XLON |
19049XJ7uzv |
Mon 18 Feb 09:43:00 BST 2019 |
1363 |
303.90 |
CHIX |
19049XJ7uzw |
Mon 18 Feb 09:44:15 BST 2019 |
515 |
304.05 |
CHIX |
19049XJ7v5f |
Mon 18 Feb 09:44:15 BST 2019 |
742 |
304.05 |
XLON |
19049XJ7v5e |
Mon 18 Feb 09:44:39 BST 2019 |
2234 |
304.00 |
XLON |
19049XJ7v6e |
Mon 18 Feb 09:44:39 BST 2019 |
1033 |
304.00 |
CHIX |
19049XJ7v6g |
Mon 18 Feb 09:45:19 BST 2019 |
827 |
304.00 |
XLON |
19049XJ7vb3 |
Mon 18 Feb 09:45:19 BST 2019 |
21 |
304.00 |
XLON |
19049XJ7vb4 |
Mon 18 Feb 09:45:19 BST 2019 |
515 |
304.00 |
CHIX |
19049XJ7vb5 |
Mon 18 Feb 09:45:19 BST 2019 |
667 |
304.00 |
CHIX |
19049XJ7vb7 |
Mon 18 Feb 09:45:19 BST 2019 |
599 |
304.00 |
CHIX |
19049XJ7vb6 |
Mon 18 Feb 09:46:38 BST 2019 |
1098 |
304.15 |
XLON |
19049XJ7vhn |
Mon 18 Feb 09:46:38 BST 2019 |
70 |
304.15 |
XLON |
19049XJ7vho |
Mon 18 Feb 09:46:38 BST 2019 |
584 |
304.15 |
CHIX |
19049XJ7vhp |
Mon 18 Feb 09:47:39 BST 2019 |
600 |
304.25 |
XLON |
19049XJ7vlg |
Mon 18 Feb 09:47:39 BST 2019 |
603 |
304.25 |
XLON |
19049XJ7vle |
Mon 18 Feb 09:47:39 BST 2019 |
514 |
304.25 |
CHIX |
19049XJ7vlf |
Mon 18 Feb 09:47:39 BST 2019 |
514 |
304.25 |
CHIX |
19049XJ7vlh |
Mon 18 Feb 09:47:57 BST 2019 |
329 |
304.25 |
XLON |
19049XJ7vm0 |
Mon 18 Feb 09:47:57 BST 2019 |
1470 |
304.25 |
XLON |
19049XJ7vlz |
Mon 18 Feb 09:47:57 BST 2019 |
96 |
304.25 |
CHIX |
19049XJ7vm2 |
Mon 18 Feb 09:47:57 BST 2019 |
680 |
304.25 |
CHIX |
19049XJ7vm1 |
Mon 18 Feb 09:47:57 BST 2019 |
258 |
304.25 |
CHIX |
19049XJ7vm3 |
Mon 18 Feb 09:48:01 BST 2019 |
443 |
304.20 |
CHIX |
19049XJ7vmr |
Mon 18 Feb 09:48:01 BST 2019 |
1242 |
304.20 |
XLON |
19049XJ7vmt |
Mon 18 Feb 09:48:01 BST 2019 |
425 |
304.20 |
XLON |
19049XJ7vmu |
Mon 18 Feb 09:48:47 BST 2019 |
174 |
304.35 |
CHIX |
19049XJ7vns |
Mon 18 Feb 09:48:47 BST 2019 |
880 |
304.35 |
XLON |
19049XJ7vnt |
Mon 18 Feb 09:49:02 BST 2019 |
438 |
304.30 |
CHIX |
19049XJ7voj |
Mon 18 Feb 09:49:19 BST 2019 |
1 |
304.30 |
XLON |
19049XJ7vpm |
Mon 18 Feb 09:49:19 BST 2019 |
28 |
304.30 |
XLON |
19049XJ7vpl |
Mon 18 Feb 09:49:20 BST 2019 |
192 |
304.30 |
CHIX |
19049XJ7vpp |
Mon 18 Feb 09:49:39 BST 2019 |
1501 |
304.25 |
XLON |
19049XJ7vql |
Mon 18 Feb 09:49:39 BST 2019 |
536 |
304.25 |
XLON |
19049XJ7vqm |
Mon 18 Feb 09:49:39 BST 2019 |
717 |
304.30 |
CHIX |
19049XJ7vqp |
Mon 18 Feb 09:49:39 BST 2019 |
422 |
304.30 |
CHIX |
19049XJ7vqo |
Mon 18 Feb 09:49:39 BST 2019 |
262 |
304.30 |
CHIX |
19049XJ7vqq |
Mon 18 Feb 09:49:39 BST 2019 |
279 |
304.30 |
CHIX |
19049XJ7vqn |
Mon 18 Feb 09:50:36 BST 2019 |
514 |
304.30 |
CHIX |
19049XJ7vuf |
Mon 18 Feb 09:50:36 BST 2019 |
514 |
304.30 |
CHIX |
19049XJ7vuh |
Mon 18 Feb 09:50:36 BST 2019 |
599 |
304.30 |
CHIX |
19049XJ7vuj |
Mon 18 Feb 09:50:36 BST 2019 |
516 |
304.30 |
XLON |
19049XJ7vug |
Mon 18 Feb 09:50:36 BST 2019 |
595 |
304.30 |
XLON |
19049XJ7vui |
Mon 18 Feb 09:50:36 BST 2019 |
428 |
304.25 |
CHIX |
19049XJ7vul |
Mon 18 Feb 09:50:36 BST 2019 |
694 |
304.25 |
CHIX |
19049XJ7vuk |
Mon 18 Feb 09:50:37 BST 2019 |
93 |
304.25 |
XLON |
19049XJ7vus |
Mon 18 Feb 09:50:37 BST 2019 |
86 |
304.25 |
CHIX |
19049XJ7vut |
Mon 18 Feb 09:50:37 BST 2019 |
787 |
304.25 |
CHIX |
19049XJ7vuv |
Mon 18 Feb 09:50:37 BST 2019 |
221 |
304.25 |
CHIX |
19049XJ7vuu |
Mon 18 Feb 09:51:22 BST 2019 |
515 |
304.05 |
CHIX |
19049XJ7vx6 |
Mon 18 Feb 09:51:22 BST 2019 |
423 |
304.05 |
XLON |
19049XJ7vx5 |
Mon 18 Feb 09:51:41 BST 2019 |
1192 |
303.95 |
XLON |
19049XJ7vyj |
Mon 18 Feb 09:51:41 BST 2019 |
80 |
303.95 |
XLON |
19049XJ7vyk |
Mon 18 Feb 09:51:41 BST 2019 |
596 |
303.95 |
CHIX |
19049XJ7vyl |
Mon 18 Feb 09:52:15 BST 2019 |
1163 |
303.80 |
CHIX |
19049XJ7w0z |
Mon 18 Feb 09:52:15 BST 2019 |
1764 |
303.80 |
XLON |
19049XJ7w0y |
Mon 18 Feb 09:52:15 BST 2019 |
751 |
303.80 |
XLON |
19049XJ7w10 |
Mon 18 Feb 09:52:46 BST 2019 |
515 |
303.75 |
CHIX |
19049XJ7w2j |
Mon 18 Feb 09:52:46 BST 2019 |
475 |
303.75 |
XLON |
19049XJ7w2k |
Mon 18 Feb 09:52:46 BST 2019 |
2187 |
303.70 |
XLON |
19049XJ7w2l |
Mon 18 Feb 09:52:46 BST 2019 |
1011 |
303.70 |
CHIX |
19049XJ7w2m |
Mon 18 Feb 09:53:01 BST 2019 |
864 |
303.65 |
CHIX |
19049XJ7w3d |
Mon 18 Feb 09:54:27 BST 2019 |
1984 |
303.80 |
XLON |
19049XJ7w9w |
Mon 18 Feb 09:54:27 BST 2019 |
917 |
303.80 |
CHIX |
19049XJ7w9x |
Mon 18 Feb 09:55:14 BST 2019 |
458 |
303.80 |
XLON |
19049XJ7we5 |
Mon 18 Feb 09:55:14 BST 2019 |
347 |
303.80 |
CHIX |
19049XJ7we7 |
Mon 18 Feb 09:55:14 BST 2019 |
515 |
303.80 |
CHIX |
19049XJ7we6 |
Mon 18 Feb 09:57:34 BST 2019 |
257 |
304.10 |
CHIX |
19049XJ7wln |
Mon 18 Feb 09:57:34 BST 2019 |
77 |
304.10 |
CHIX |
19049XJ7wlo |
Mon 18 Feb 09:57:34 BST 2019 |
79 |
304.10 |
XLON |
19049XJ7wlr |
Mon 18 Feb 09:57:34 BST 2019 |
48 |
304.10 |
XLON |
19049XJ7wlq |
Mon 18 Feb 09:57:34 BST 2019 |
883 |
304.10 |
XLON |
19049XJ7wlp |
Mon 18 Feb 09:57:34 BST 2019 |
782 |
304.10 |
CHIX |
19049XJ7wlt |
Mon 18 Feb 09:57:34 BST 2019 |
438 |
304.10 |
CHIX |
19049XJ7wls |
Mon 18 Feb 09:57:41 BST 2019 |
617 |
304.10 |
CHIX |
19049XJ7wm6 |
Mon 18 Feb 09:57:53 BST 2019 |
791 |
304.05 |
XLON |
19049XJ7wmi |
Mon 18 Feb 09:57:53 BST 2019 |
359 |
304.05 |
CHIX |
19049XJ7wmk |
Mon 18 Feb 09:57:53 BST 2019 |
515 |
304.05 |
CHIX |
19049XJ7wmj |
Mon 18 Feb 09:57:53 BST 2019 |
332 |
304.05 |
BATE |
19049XJ7wml |
Mon 18 Feb 09:58:35 BST 2019 |
515 |
304.05 |
CHIX |
19049XJ7wpi |
Mon 18 Feb 09:58:35 BST 2019 |
644 |
304.05 |
XLON |
19049XJ7wpj |
Mon 18 Feb 09:58:35 BST 2019 |
131 |
304.05 |
XLON |
19049XJ7wpk |
Mon 18 Feb 09:58:54 BST 2019 |
20 |
304.05 |
XLON |
19049XJ7wqx |
Mon 18 Feb 09:58:57 BST 2019 |
744 |
304.05 |
CHIX |
19049XJ7wr2 |
Mon 18 Feb 09:59:01 BST 2019 |
777 |
304.00 |
CHIX |
19049XJ7wrk |
Mon 18 Feb 09:59:01 BST 2019 |
658 |
304.00 |
CHIX |
19049XJ7wrn |
Mon 18 Feb 09:59:01 BST 2019 |
322 |
304.00 |
CHIX |
19049XJ7wrm |
Mon 18 Feb 09:59:01 BST 2019 |
1078 |
304.00 |
XLON |
19049XJ7wrj |
Mon 18 Feb 09:59:01 BST 2019 |
345 |
304.00 |
XLON |
19049XJ7wrl |
Mon 18 Feb 09:59:31 BST 2019 |
11 |
304.00 |
CHIX |
19049XJ7wsr |
Mon 18 Feb 09:59:31 BST 2019 |
223 |
304.00 |
CHIX |
19049XJ7wss |
Mon 18 Feb 09:59:39 BST 2019 |
515 |
303.90 |
CHIX |
19049XJ7wt9 |
Mon 18 Feb 09:59:39 BST 2019 |
515 |
303.90 |
CHIX |
19049XJ7wt8 |
Mon 18 Feb 09:59:39 BST 2019 |
515 |
303.90 |
CHIX |
19049XJ7wt7 |
Mon 18 Feb 09:59:39 BST 2019 |
975 |
303.90 |
XLON |
19049XJ7wta |
Mon 18 Feb 09:59:42 BST 2019 |
835 |
303.90 |
XLON |
19049XJ7wtd |
Mon 18 Feb 09:59:42 BST 2019 |
560 |
303.90 |
XLON |
19049XJ7wte |
Mon 18 Feb 10:00:13 BST 2019 |
25 |
303.85 |
XLON |
19049XJ7wvf |
Mon 18 Feb 10:00:13 BST 2019 |
506 |
303.85 |
CHIX |
19049XJ7wvg |
Mon 18 Feb 10:00:39 BST 2019 |
331 |
303.85 |
CHIX |
19049XJ7wxy |
Mon 18 Feb 10:01:45 BST 2019 |
335 |
303.85 |
CHIX |
19049XJ7x1k |
Mon 18 Feb 10:02:38 BST 2019 |
406 |
303.95 |
CHIX |
19049XJ7x4g |
Mon 18 Feb 10:02:38 BST 2019 |
260 |
303.95 |
CHIX |
19049XJ7x4f |
Mon 18 Feb 10:02:52 BST 2019 |
559 |
303.95 |
XLON |
19049XJ7x4u |
Mon 18 Feb 10:02:52 BST 2019 |
515 |
303.95 |
CHIX |
19049XJ7x4w |
Mon 18 Feb 10:02:52 BST 2019 |
423 |
303.95 |
CHIX |
19049XJ7x4v |
Mon 18 Feb 10:03:05 BST 2019 |
575 |
303.95 |
CHIX |
19049XJ7x5i |
Mon 18 Feb 10:03:05 BST 2019 |
1289 |
303.90 |
XLON |
19049XJ7x5j |
Mon 18 Feb 10:03:05 BST 2019 |
138 |
303.90 |
XLON |
19049XJ7x5k |
Mon 18 Feb 10:03:05 BST 2019 |
291 |
303.90 |
CHIX |
19049XJ7x5m |
Mon 18 Feb 10:03:05 BST 2019 |
598 |
303.90 |
CHIX |
19049XJ7x5l |
Mon 18 Feb 10:03:05 BST 2019 |
220 |
303.90 |
CHIX |
19049XJ7x5n |
Mon 18 Feb 10:03:23 BST 2019 |
852 |
303.85 |
CHIX |
19049XJ7x5y |
Mon 18 Feb 10:03:23 BST 2019 |
1842 |
303.85 |
XLON |
19049XJ7x5z |
Mon 18 Feb 10:03:39 BST 2019 |
389 |
303.85 |
CHIX |
19049XJ7x6i |
Mon 18 Feb 10:03:39 BST 2019 |
238 |
303.85 |
CHIX |
19049XJ7x6k |
Mon 18 Feb 10:03:39 BST 2019 |
670 |
303.85 |
CHIX |
19049XJ7x6l |
Mon 18 Feb 10:03:39 BST 2019 |
1355 |
303.85 |
XLON |
19049XJ7x6j |
Mon 18 Feb 10:04:20 BST 2019 |
2327 |
303.80 |
XLON |
19049XJ7x92 |
Mon 18 Feb 10:04:20 BST 2019 |
1076 |
303.80 |
CHIX |
19049XJ7x93 |
Mon 18 Feb 10:06:03 BST 2019 |
687 |
303.85 |
CHIX |
19049XJ7xel |
Mon 18 Feb 10:06:03 BST 2019 |
1731 |
303.85 |
XLON |
19049XJ7xem |
Mon 18 Feb 10:06:03 BST 2019 |
67 |
303.85 |
XLON |
19049XJ7xen |
Mon 18 Feb 10:06:03 BST 2019 |
114 |
303.85 |
CHIX |
19049XJ7xeo |
Mon 18 Feb 10:06:07 BST 2019 |
441 |
303.80 |
XLON |
19049XJ7xey |
Mon 18 Feb 10:06:07 BST 2019 |
2021 |
303.80 |
XLON |
19049XJ7xez |
Mon 18 Feb 10:06:07 BST 2019 |
1138 |
303.80 |
CHIX |
19049XJ7xf0 |
Mon 18 Feb 10:07:25 BST 2019 |
1792 |
303.80 |
XLON |
19049XJ7xh2 |
Mon 18 Feb 10:07:25 BST 2019 |
337 |
303.80 |
XLON |
19049XJ7xh3 |
Mon 18 Feb 10:07:25 BST 2019 |
388 |
303.80 |
CHIX |
19049XJ7xh5 |
Mon 18 Feb 10:07:25 BST 2019 |
830 |
303.80 |
CHIX |
19049XJ7xh4 |
Mon 18 Feb 10:07:25 BST 2019 |
515 |
303.80 |
CHIX |
19049XJ7xh6 |
Mon 18 Feb 10:08:07 BST 2019 |
147 |
303.75 |
XLON |
19049XJ7xhu |
Mon 18 Feb 10:08:07 BST 2019 |
1367 |
303.75 |
XLON |
19049XJ7xht |
Mon 18 Feb 10:08:07 BST 2019 |
177 |
303.75 |
XLON |
19049XJ7xhw |
Mon 18 Feb 10:08:07 BST 2019 |
111 |
303.75 |
XLON |
19049XJ7xhv |
Mon 18 Feb 10:08:07 BST 2019 |
15 |
303.75 |
XLON |
19049XJ7xhy |
Mon 18 Feb 10:08:07 BST 2019 |
245 |
303.75 |
CHIX |
19049XJ7xi0 |
Mon 18 Feb 10:08:07 BST 2019 |
633 |
303.75 |
CHIX |
19049XJ7xhx |
Mon 18 Feb 10:08:07 BST 2019 |
521 |
303.75 |
CHIX |
19049XJ7xhz |
Mon 18 Feb 10:08:07 BST 2019 |
612 |
303.70 |
XLON |
19049XJ7xi2 |
Mon 18 Feb 10:08:07 BST 2019 |
753 |
303.70 |
XLON |
19049XJ7xi1 |
Mon 18 Feb 10:08:07 BST 2019 |
389 |
303.70 |
CHIX |
19049XJ7xi5 |
Mon 18 Feb 10:08:07 BST 2019 |
515 |
303.70 |
CHIX |
19049XJ7xi4 |
Mon 18 Feb 10:08:07 BST 2019 |
515 |
303.70 |
CHIX |
19049XJ7xi3 |
Mon 18 Feb 10:08:38 BST 2019 |
2986 |
303.60 |
XLON |
19049XJ7xjm |
Mon 18 Feb 10:08:40 BST 2019 |
1298 |
303.55 |
XLON |
19049XJ7xjp |
Mon 18 Feb 10:08:40 BST 2019 |
601 |
303.55 |
CHIX |
19049XJ7xjq |
Mon 18 Feb 10:10:19 BST 2019 |
902 |
303.60 |
XLON |
19049XJ7xo7 |
Mon 18 Feb 10:10:19 BST 2019 |
1055 |
303.60 |
XLON |
19049XJ7xo8 |
Mon 18 Feb 10:12:04 BST 2019 |
492 |
303.70 |
CHIX |
19049XJ7xrm |
Mon 18 Feb 10:12:04 BST 2019 |
515 |
303.70 |
CHIX |
19049XJ7xrl |
Mon 18 Feb 10:12:04 BST 2019 |
1 |
303.70 |
XLON |
19049XJ7xro |
Mon 18 Feb 10:12:04 BST 2019 |
712 |
303.70 |
XLON |
19049XJ7xrn |
Mon 18 Feb 10:12:42 BST 2019 |
515 |
303.70 |
CHIX |
19049XJ7xte |
Mon 18 Feb 10:12:42 BST 2019 |
515 |
303.70 |
CHIX |
19049XJ7xtf |
Mon 18 Feb 10:12:42 BST 2019 |
530 |
303.70 |
XLON |
19049XJ7xtg |
Mon 18 Feb 10:12:42 BST 2019 |
3 |
303.70 |
XLON |
19049XJ7xti |
Mon 18 Feb 10:12:42 BST 2019 |
267 |
303.70 |
XLON |
19049XJ7xth |
Mon 18 Feb 10:12:42 BST 2019 |
1016 |
303.70 |
XLON |
19049XJ7xtj |
Mon 18 Feb 10:14:03 BST 2019 |
1102 |
303.75 |
XLON |
19049XJ7xwp |
Mon 18 Feb 10:14:03 BST 2019 |
609 |
303.75 |
CHIX |
19049XJ7xwr |
Mon 18 Feb 10:14:03 BST 2019 |
552 |
303.75 |
CHIX |
19049XJ7xwq |
Mon 18 Feb 10:14:09 BST 2019 |
21 |
303.70 |
CHIX |
19049XJ7xx3 |
Mon 18 Feb 10:14:09 BST 2019 |
427 |
303.70 |
CHIX |
19049XJ7xx2 |
Mon 18 Feb 10:14:09 BST 2019 |
494 |
303.70 |
CHIX |
19049XJ7xx4 |
Mon 18 Feb 10:14:09 BST 2019 |
657 |
303.70 |
CHIX |
19049XJ7xx6 |
Mon 18 Feb 10:14:09 BST 2019 |
241 |
303.70 |
CHIX |
19049XJ7xx9 |
Mon 18 Feb 10:14:09 BST 2019 |
201 |
303.70 |
CHIX |
19049XJ7xx8 |
Mon 18 Feb 10:14:09 BST 2019 |
653 |
303.70 |
XLON |
19049XJ7xx5 |
Mon 18 Feb 10:14:09 BST 2019 |
42 |
303.70 |
XLON |
19049XJ7xx7 |
Mon 18 Feb 10:14:10 BST 2019 |
427 |
303.70 |
CHIX |
19049XJ7xxa |
Mon 18 Feb 10:14:19 BST 2019 |
1098 |
303.75 |
XLON |
19049XJ7xxk |
Mon 18 Feb 10:14:47 BST 2019 |
259 |
303.70 |
CHIX |
19049XJ7xy6 |
Mon 18 Feb 10:14:50 BST 2019 |
731 |
303.70 |
CHIX |
19049XJ7xyb |
Mon 18 Feb 10:14:50 BST 2019 |
2139 |
303.70 |
XLON |
19049XJ7xyc |
Mon 18 Feb 10:15:07 BST 2019 |
412 |
303.65 |
XLON |
19049XJ7xyu |
Mon 18 Feb 10:15:07 BST 2019 |
1279 |
303.65 |
XLON |
19049XJ7xyt |
Mon 18 Feb 10:15:36 BST 2019 |
515 |
303.65 |
CHIX |
19049XJ7y02 |
Mon 18 Feb 10:15:36 BST 2019 |
598 |
303.65 |
CHIX |
19049XJ7y01 |
Mon 18 Feb 10:15:37 BST 2019 |
595 |
303.60 |
CHIX |
19049XJ7y08 |
Mon 18 Feb 10:15:37 BST 2019 |
1189 |
303.60 |
XLON |
19049XJ7y09 |
Mon 18 Feb 10:15:57 BST 2019 |
3209 |
303.60 |
CHIX |
19049XJ7y1a |
Mon 18 Feb 10:15:57 BST 2019 |
6951 |
303.60 |
XLON |
19049XJ7y19 |
Mon 18 Feb 10:16:07 BST 2019 |
2170 |
303.50 |
XLON |
19049XJ7y27 |
Mon 18 Feb 10:16:07 BST 2019 |
1003 |
303.50 |
CHIX |
19049XJ7y28 |
Mon 18 Feb 10:21:30 BST 2019 |
1454 |
303.85 |
XLON |
19049XJ7yg2 |
Mon 18 Feb 10:21:30 BST 2019 |
1156 |
303.90 |
XLON |
19049XJ7yg3 |
Mon 18 Feb 10:22:13 BST 2019 |
1458 |
304.05 |
CHIX |
19049XJ7yjj |
Mon 18 Feb 10:22:13 BST 2019 |
1677 |
304.05 |
XLON |
19049XJ7yjl |
Mon 18 Feb 10:22:47 BST 2019 |
346 |
304.10 |
CHIX |
19049XJ7yl3 |
Mon 18 Feb 10:22:47 BST 2019 |
1756 |
304.05 |
XLON |
19049XJ7yl4 |
Mon 18 Feb 10:22:47 BST 2019 |
77 |
304.05 |
XLON |
19049XJ7yl5 |
Mon 18 Feb 10:22:47 BST 2019 |
127 |
304.05 |
CHIX |
19049XJ7yl6 |
Mon 18 Feb 10:23:03 BST 2019 |
134 |
303.95 |
XLON |
19049XJ7ylr |
Mon 18 Feb 10:23:03 BST 2019 |
1636 |
303.95 |
XLON |
19049XJ7ylq |
Mon 18 Feb 10:23:03 BST 2019 |
757 |
303.95 |
CHIX |
19049XJ7yls |
Mon 18 Feb 10:23:19 BST 2019 |
673 |
303.85 |
XLON |
19049XJ7ymp |
Mon 18 Feb 10:23:19 BST 2019 |
1791 |
303.85 |
XLON |
19049XJ7yms |
Mon 18 Feb 10:23:19 BST 2019 |
32 |
303.85 |
XLON |
19049XJ7ymr |
Mon 18 Feb 10:23:19 BST 2019 |
829 |
303.85 |
CHIX |
19049XJ7ymq |
Mon 18 Feb 10:25:18 BST 2019 |
378 |
303.90 |
CHIX |
19049XJ7yra |
Mon 18 Feb 10:26:25 BST 2019 |
675 |
303.80 |
CHIX |
19049XJ7yu8 |
Mon 18 Feb 10:26:25 BST 2019 |
783 |
303.80 |
CHIX |
19049XJ7yu5 |
Mon 18 Feb 10:26:25 BST 2019 |
515 |
303.80 |
CHIX |
19049XJ7yu7 |
Mon 18 Feb 10:26:25 BST 2019 |
3 |
303.80 |
XLON |
19049XJ7yu9 |
Mon 18 Feb 10:26:25 BST 2019 |
453 |
303.80 |
XLON |
19049XJ7yua |
Mon 18 Feb 10:26:25 BST 2019 |
56 |
303.80 |
XLON |
19049XJ7yub |
Mon 18 Feb 10:26:25 BST 2019 |
291 |
303.80 |
CHIX |
19049XJ7yuc |
Mon 18 Feb 10:26:30 BST 2019 |
180 |
303.75 |
CHIX |
19049XJ7yus |
Mon 18 Feb 10:26:40 BST 2019 |
418 |
303.75 |
CHIX |
19049XJ7yvd |
Mon 18 Feb 10:26:40 BST 2019 |
1231 |
303.75 |
XLON |
19049XJ7yvc |
Mon 18 Feb 10:27:00 BST 2019 |
500 |
303.75 |
CHIX |
19049XJ7yvw |
Mon 18 Feb 10:28:45 BST 2019 |
854 |
303.90 |
XLON |
19049XJ7z09 |
Mon 18 Feb 10:29:17 BST 2019 |
130 |
303.85 |
CHIX |
19049XJ7z1p |
Mon 18 Feb 10:29:17 BST 2019 |
1500 |
303.90 |
XLON |
19049XJ7z1q |
Mon 18 Feb 10:29:18 BST 2019 |
2527 |
303.90 |
XLON |
19049XJ7z1w |
Mon 18 Feb 10:30:08 BST 2019 |
28 |
303.90 |
XLON |
19049XJ7z4g |
Mon 18 Feb 10:30:08 BST 2019 |
1155 |
303.90 |
XLON |
19049XJ7z4f |
Mon 18 Feb 10:30:08 BST 2019 |
479 |
303.90 |
CHIX |
19049XJ7z4i |
Mon 18 Feb 10:30:08 BST 2019 |
578 |
303.90 |
CHIX |
19049XJ7z4h |
Mon 18 Feb 10:30:24 BST 2019 |
259 |
303.85 |
CHIX |
19049XJ7z5h |
Mon 18 Feb 10:30:24 BST 2019 |
335 |
303.85 |
CHIX |
19049XJ7z5l |
Mon 18 Feb 10:30:24 BST 2019 |
273 |
303.85 |
CHIX |
19049XJ7z5n |
Mon 18 Feb 10:30:24 BST 2019 |
347 |
303.85 |
CHIX |
19049XJ7z5j |
Mon 18 Feb 10:30:24 BST 2019 |
561 |
303.85 |
CHIX |
19049XJ7z5i |
Mon 18 Feb 10:30:24 BST 2019 |
2054 |
303.85 |
XLON |
19049XJ7z5k |
Mon 18 Feb 10:30:24 BST 2019 |
34 |
303.85 |
XLON |
19049XJ7z5m |
Mon 18 Feb 10:30:32 BST 2019 |
41 |
303.85 |
XLON |
19049XJ7z62 |
Mon 18 Feb 10:30:32 BST 2019 |
467 |
303.80 |
CHIX |
19049XJ7z68 |
Mon 18 Feb 10:30:32 BST 2019 |
834 |
303.80 |
CHIX |
19049XJ7z64 |
Mon 18 Feb 10:30:32 BST 2019 |
251 |
303.80 |
CHIX |
19049XJ7z66 |
Mon 18 Feb 10:30:32 BST 2019 |
1801 |
303.80 |
XLON |
19049XJ7z6a |
Mon 18 Feb 10:30:32 BST 2019 |
168 |
303.80 |
XLON |
19049XJ7z6c |
Mon 18 Feb 10:30:32 BST 2019 |
1531 |
303.80 |
XLON |
19049XJ7z6d |
Mon 18 Feb 10:30:32 BST 2019 |
242 |
303.80 |
CHIX |
19049XJ7z6f |
Mon 18 Feb 10:31:27 BST 2019 |
522 |
303.75 |
XLON |
19049XJ7z8b |
Mon 18 Feb 10:31:48 BST 2019 |
123 |
303.85 |
CHIX |
19049XJ7z97 |
Mon 18 Feb 10:32:02 BST 2019 |
423 |
303.85 |
XLON |
19049XJ7z9m |
Mon 18 Feb 10:32:02 BST 2019 |
448 |
303.85 |
CHIX |
19049XJ7z9o |
Mon 18 Feb 10:32:02 BST 2019 |
392 |
303.85 |
CHIX |
19049XJ7z9n |
Mon 18 Feb 10:32:02 BST 2019 |
326 |
303.85 |
CHIX |
19049XJ7z9p |
Mon 18 Feb 10:32:02 BST 2019 |
467 |
303.80 |
XLON |
19049XJ7z9r |
Mon 18 Feb 10:32:46 BST 2019 |
2062 |
303.75 |
XLON |
19049XJ7zbh |
Mon 18 Feb 10:32:46 BST 2019 |
1195 |
303.75 |
CHIX |
19049XJ7zbi |
Mon 18 Feb 10:32:46 BST 2019 |
272 |
303.70 |
CHIX |
19049XJ7zbl |
Mon 18 Feb 10:32:46 BST 2019 |
515 |
303.70 |
CHIX |
19049XJ7zbk |
Mon 18 Feb 10:32:46 BST 2019 |
913 |
303.70 |
CHIX |
19049XJ7zbj |
Mon 18 Feb 10:33:00 BST 2019 |
1471 |
303.75 |
XLON |
19049XJ7zbr |
Mon 18 Feb 10:33:43 BST 2019 |
441 |
303.70 |
XLON |
19049XJ7zd4 |
Mon 18 Feb 10:33:43 BST 2019 |
388 |
303.70 |
XLON |
19049XJ7zd6 |
Mon 18 Feb 10:33:43 BST 2019 |
1535 |
303.70 |
XLON |
19049XJ7zd5 |
Mon 18 Feb 10:33:43 BST 2019 |
86 |
303.70 |
CHIX |
19049XJ7zd7 |
Mon 18 Feb 10:33:43 BST 2019 |
215 |
303.70 |
CHIX |
19049XJ7zd8 |
Mon 18 Feb 10:34:01 BST 2019 |
355 |
303.70 |
CHIX |
19049XJ7zdo |
Mon 18 Feb 10:34:20 BST 2019 |
74 |
303.70 |
XLON |
19049XJ7zeb |
Mon 18 Feb 10:34:20 BST 2019 |
543 |
303.70 |
XLON |
19049XJ7zea |
Mon 18 Feb 10:34:20 BST 2019 |
222 |
303.70 |
CHIX |
19049XJ7zec |
Mon 18 Feb 10:35:00 BST 2019 |
838 |
303.65 |
CHIX |
19049XJ7zfx |
Mon 18 Feb 10:35:00 BST 2019 |
515 |
303.65 |
CHIX |
19049XJ7zfw |
Mon 18 Feb 10:35:00 BST 2019 |
1014 |
303.65 |
XLON |
19049XJ7zfu |
Mon 18 Feb 10:35:00 BST 2019 |
2674 |
303.65 |
XLON |
19049XJ7zfv |
Mon 18 Feb 10:35:00 BST 2019 |
444 |
303.65 |
CHIX |
19049XJ7zfz |
Mon 18 Feb 10:35:00 BST 2019 |
101 |
303.65 |
XLON |
19049XJ7zfy |
Mon 18 Feb 10:37:28 BST 2019 |
1351 |
304.00 |
CHIX |
19049XJ7zow |
Mon 18 Feb 10:37:28 BST 2019 |
382 |
304.00 |
CHIX |
19049XJ7zoy |
Mon 18 Feb 10:37:28 BST 2019 |
46 |
304.00 |
XLON |
19049XJ7zp2 |
Mon 18 Feb 10:37:28 BST 2019 |
2924 |
304.00 |
XLON |
19049XJ7zp0 |
Mon 18 Feb 10:37:43 BST 2019 |
1034 |
303.80 |
CHIX |
19049XJ7zpp |
Mon 18 Feb 10:37:43 BST 2019 |
2763 |
303.80 |
XLON |
19049XJ7zpq |
Mon 18 Feb 10:37:43 BST 2019 |
243 |
303.80 |
CHIX |
19049XJ7zpr |
Mon 18 Feb 10:37:57 BST 2019 |
1150 |
303.65 |
XLON |
19049XJ7zqf |
Mon 18 Feb 10:38:00 BST 2019 |
200 |
303.65 |
XLON |
19049XJ7zqg |
Mon 18 Feb 10:38:00 BST 2019 |
1587 |
303.65 |
XLON |
19049XJ7zqh |
Mon 18 Feb 10:38:00 BST 2019 |
1358 |
303.65 |
CHIX |
19049XJ7zqi |
Mon 18 Feb 10:40:50 BST 2019 |
4149 |
303.95 |
XLON |
19049XJ7zyr |
Mon 18 Feb 10:40:50 BST 2019 |
243 |
303.95 |
CHIX |
19049XJ7zys |
Mon 18 Feb 10:40:50 BST 2019 |
1673 |
303.95 |
CHIX |
19049XJ7zyt |
Mon 18 Feb 10:40:50 BST 2019 |
1634 |
303.90 |
XLON |
19049XJ7zyu |
Mon 18 Feb 10:40:50 BST 2019 |
755 |
303.90 |
CHIX |
19049XJ7zyv |
Mon 18 Feb 10:43:06 BST 2019 |
2305 |
303.70 |
XLON |
19049XJ808o |
Mon 18 Feb 10:43:06 BST 2019 |
313 |
303.70 |
CHIX |
19049XJ808p |
Mon 18 Feb 10:43:44 BST 2019 |
184 |
303.70 |
CHIX |
19049XJ80be |
Mon 18 Feb 10:43:44 BST 2019 |
568 |
303.70 |
CHIX |
19049XJ80bf |
Mon 18 Feb 10:45:28 BST 2019 |
637 |
303.75 |
CHIX |
19049XJ80j8 |
Mon 18 Feb 10:45:28 BST 2019 |
241 |
303.75 |
CHIX |
19049XJ80j9 |
Mon 18 Feb 10:45:28 BST 2019 |
515 |
303.75 |
CHIX |
19049XJ80ja |
Mon 18 Feb 10:45:28 BST 2019 |
152 |
303.75 |
CHIX |
19049XJ80jb |
Mon 18 Feb 10:45:28 BST 2019 |
428 |
303.75 |
CHIX |
19049XJ80jg |
Mon 18 Feb 10:45:28 BST 2019 |
254 |
303.75 |
CHIX |
19049XJ80jh |
Mon 18 Feb 10:45:28 BST 2019 |
417 |
303.75 |
CHIX |
19049XJ80jf |
Mon 18 Feb 10:45:28 BST 2019 |
1377 |
303.75 |
XLON |
19049XJ80jd |
Mon 18 Feb 10:45:28 BST 2019 |
923 |
303.75 |
XLON |
19049XJ80je |
Mon 18 Feb 10:45:31 BST 2019 |
1207 |
303.70 |
CHIX |
19049XJ80jv |
Mon 18 Feb 10:45:31 BST 2019 |
2612 |
303.70 |
XLON |
19049XJ80ju |
Mon 18 Feb 10:45:32 BST 2019 |
666 |
303.65 |
CHIX |
19049XJ80jz |
Mon 18 Feb 10:45:32 BST 2019 |
1439 |
303.65 |
XLON |
19049XJ80jy |
Mon 18 Feb 10:45:43 BST 2019 |
361 |
303.55 |
CHIX |
19049XJ80k8 |
Mon 18 Feb 10:45:51 BST 2019 |
1698 |
303.45 |
XLON |
19049XJ80ko |
Mon 18 Feb 10:46:21 BST 2019 |
1203 |
303.40 |
CHIX |
19049XJ80lh |
Mon 18 Feb 10:46:21 BST 2019 |
1817 |
303.40 |
XLON |
19049XJ80lg |
Mon 18 Feb 10:49:08 BST 2019 |
516 |
303.30 |
CHIX |
19049XJ80vz |
Mon 18 Feb 10:49:08 BST 2019 |
938 |
303.30 |
XLON |
19049XJ80vy |
Mon 18 Feb 10:49:29 BST 2019 |
832 |
303.25 |
XLON |
19049XJ80wx |
Mon 18 Feb 10:49:29 BST 2019 |
516 |
303.25 |
CHIX |
19049XJ80wy |
Mon 18 Feb 10:49:47 BST 2019 |
778 |
303.30 |
XLON |
19049XJ80yo |
Mon 18 Feb 10:49:47 BST 2019 |
1324 |
303.30 |
XLON |
19049XJ80yp |
Mon 18 Feb 10:50:27 BST 2019 |
703 |
303.30 |
CHIX |
19049XJ810m |
Mon 18 Feb 10:50:27 BST 2019 |
3164 |
303.30 |
XLON |
19049XJ810n |
Mon 18 Feb 10:50:27 BST 2019 |
759 |
303.30 |
CHIX |
19049XJ810o |
Mon 18 Feb 10:51:18 BST 2019 |
232 |
303.20 |
XLON |
19049XJ812h |
Mon 18 Feb 10:51:18 BST 2019 |
1180 |
303.20 |
XLON |
19049XJ812i |
Mon 18 Feb 10:51:18 BST 2019 |
587 |
303.20 |
CHIX |
19049XJ812j |
Mon 18 Feb 10:51:18 BST 2019 |
422 |
303.20 |
CHIX |
19049XJ812k |
Mon 18 Feb 10:51:18 BST 2019 |
590 |
303.20 |
CHIX |
19049XJ812n |
Mon 18 Feb 10:51:18 BST 2019 |
207 |
303.20 |
CHIX |
19049XJ812l |
Mon 18 Feb 10:51:18 BST 2019 |
211 |
303.20 |
CHIX |
19049XJ812m |
Mon 18 Feb 10:51:35 BST 2019 |
945 |
303.10 |
CHIX |
19049XJ813a |
Mon 18 Feb 10:51:35 BST 2019 |
2045 |
303.10 |
XLON |
19049XJ813b |
Mon 18 Feb 10:52:10 BST 2019 |
516 |
303.05 |
CHIX |
19049XJ814u |
Mon 18 Feb 10:54:24 BST 2019 |
779 |
302.95 |
CHIX |
19049XJ81dd |
Mon 18 Feb 10:54:24 BST 2019 |
517 |
302.95 |
CHIX |
19049XJ81de |
Mon 18 Feb 10:54:24 BST 2019 |
980 |
302.95 |
XLON |
19049XJ81df |
Mon 18 Feb 10:54:25 BST 2019 |
2180 |
302.90 |
CHIX |
19049XJ81dg |
Mon 18 Feb 10:54:25 BST 2019 |
4964 |
302.90 |
XLON |
19049XJ81dh |
Mon 18 Feb 10:54:25 BST 2019 |
113 |
302.90 |
CHIX |
19049XJ81di |
Mon 18 Feb 10:55:42 BST 2019 |
216 |
303.00 |
CHIX |
19049XJ81g2 |
Mon 18 Feb 10:56:45 BST 2019 |
1983 |
303.00 |
XLON |
19049XJ81j9 |
Mon 18 Feb 10:56:45 BST 2019 |
917 |
303.00 |
CHIX |
19049XJ81ja |
Mon 18 Feb 10:57:41 BST 2019 |
398 |
303.10 |
XLON |
19049XJ81kk |
Mon 18 Feb 10:57:41 BST 2019 |
516 |
303.10 |
CHIX |
19049XJ81kl |
Mon 18 Feb 10:57:41 BST 2019 |
530 |
303.10 |
CHIX |
19049XJ81km |
Mon 18 Feb 10:57:46 BST 2019 |
530 |
303.05 |
XLON |
19049XJ81l9 |
Mon 18 Feb 10:57:46 BST 2019 |
85 |
303.05 |
XLON |
19049XJ81lc |
Mon 18 Feb 10:57:46 BST 2019 |
516 |
303.05 |
CHIX |
19049XJ81ld |
Mon 18 Feb 10:58:24 BST 2019 |
558 |
303.05 |
CHIX |
19049XJ81mo |
Mon 18 Feb 10:58:24 BST 2019 |
1114 |
303.05 |
XLON |
19049XJ81mp |
Mon 18 Feb 10:59:10 BST 2019 |
834 |
303.15 |
XLON |
19049XJ81oo |
Mon 18 Feb 10:59:10 BST 2019 |
1049 |
303.15 |
XLON |
19049XJ81op |
Mon 18 Feb 10:59:10 BST 2019 |
871 |
303.15 |
CHIX |
19049XJ81oq |
Mon 18 Feb 10:59:10 BST 2019 |
105 |
303.15 |
XLON |
19049XJ81or |
Mon 18 Feb 10:59:14 BST 2019 |
627 |
303.10 |
XLON |
19049XJ81ot |
Mon 18 Feb 10:59:14 BST 2019 |
516 |
303.10 |
CHIX |
19049XJ81ou |
Mon 18 Feb 10:59:15 BST 2019 |
445 |
303.10 |
CHIX |
19049XJ81ox |
Mon 18 Feb 11:00:49 BST 2019 |
615 |
303.15 |
CHIX |
19049XJ81rz |
Mon 18 Feb 11:00:49 BST 2019 |
534 |
303.15 |
CHIX |
19049XJ81s0 |
Mon 18 Feb 11:01:03 BST 2019 |
679 |
303.20 |
XLON |
19049XJ81t3 |
Mon 18 Feb 11:01:03 BST 2019 |
516 |
303.20 |
CHIX |
19049XJ81t4 |
Mon 18 Feb 11:01:04 BST 2019 |
176 |
303.15 |
XLON |
19049XJ81t5 |
Mon 18 Feb 11:01:04 BST 2019 |
1030 |
303.15 |
XLON |
19049XJ81t6 |
Mon 18 Feb 11:01:04 BST 2019 |
516 |
303.15 |
CHIX |
19049XJ81t7 |
Mon 18 Feb 11:01:18 BST 2019 |
34 |
303.15 |
XLON |
19049XJ81tz |
Mon 18 Feb 11:01:18 BST 2019 |
366 |
303.15 |
CHIX |
19049XJ81u1 |
Mon 18 Feb 11:01:18 BST 2019 |
373 |
303.15 |
CHIX |
19049XJ81u0 |
Mon 18 Feb 11:01:23 BST 2019 |
35 |
303.15 |
XLON |
19049XJ81u4 |
Mon 18 Feb 11:01:28 BST 2019 |
399 |
303.15 |
CHIX |
19049XJ81uc |
Mon 18 Feb 11:01:29 BST 2019 |
960 |
303.10 |
XLON |
19049XJ81ui |
Mon 18 Feb 11:01:29 BST 2019 |
1749 |
303.10 |
XLON |
19049XJ81uh |
Mon 18 Feb 11:01:29 BST 2019 |
810 |
303.10 |
CHIX |
19049XJ81uj |
Mon 18 Feb 11:01:29 BST 2019 |
516 |
303.10 |
CHIX |
19049XJ81uk |
Mon 18 Feb 11:01:46 BST 2019 |
1050 |
303.15 |
XLON |
19049XJ81v4 |
Mon 18 Feb 11:01:46 BST 2019 |
526 |
303.15 |
CHIX |
19049XJ81v5 |
Mon 18 Feb 11:01:57 BST 2019 |
435 |
303.10 |
XLON |
19049XJ81w8 |
Mon 18 Feb 11:01:57 BST 2019 |
489 |
303.10 |
XLON |
19049XJ81w9 |
Mon 18 Feb 11:01:57 BST 2019 |
516 |
303.10 |
CHIX |
19049XJ81wb |
Mon 18 Feb 11:01:57 BST 2019 |
262 |
303.10 |
CHIX |
19049XJ81wa |
Mon 18 Feb 11:02:00 BST 2019 |
1231 |
303.05 |
XLON |
19049XJ81wn |
Mon 18 Feb 11:02:00 BST 2019 |
253 |
303.05 |
XLON |
19049XJ81wp |
Mon 18 Feb 11:02:00 BST 2019 |
1262 |
303.05 |
XLON |
19049XJ81wo |
Mon 18 Feb 11:02:00 BST 2019 |
65 |
303.05 |
XLON |
19049XJ81wq |
Mon 18 Feb 11:02:00 BST 2019 |
288 |
303.05 |
XLON |
19049XJ81wt |
Mon 18 Feb 11:02:00 BST 2019 |
415 |
303.00 |
XLON |
19049XJ81wr |
Mon 18 Feb 11:02:00 BST 2019 |
244 |
303.05 |
CHIX |
19049XJ81wx |
Mon 18 Feb 11:02:00 BST 2019 |
249 |
303.05 |
CHIX |
19049XJ81ww |
Mon 18 Feb 11:02:00 BST 2019 |
516 |
303.05 |
CHIX |
19049XJ81wy |
Mon 18 Feb 11:02:00 BST 2019 |
600 |
303.05 |
CHIX |
19049XJ81ws |
Mon 18 Feb 11:02:00 BST 2019 |
600 |
303.05 |
CHIX |
19049XJ81wv |
Mon 18 Feb 11:02:00 BST 2019 |
318 |
303.05 |
CHIX |
19049XJ81wu |
Mon 18 Feb 11:02:00 BST 2019 |
46 |
303.00 |
XLON |
19049XJ81wz |
Mon 18 Feb 11:02:00 BST 2019 |
1077 |
303.00 |
XLON |
19049XJ81x0 |
Mon 18 Feb 11:02:29 BST 2019 |
1100 |
302.90 |
CHIX |
19049XJ81ya |
Mon 18 Feb 11:02:29 BST 2019 |
504 |
302.90 |
CHIX |
19049XJ81yb |
Mon 18 Feb 11:02:29 BST 2019 |
3471 |
302.90 |
XLON |
19049XJ81yc |
Mon 18 Feb 11:03:57 BST 2019 |
530 |
302.90 |
CHIX |
19049XJ822c |
Mon 18 Feb 11:04:09 BST 2019 |
1427 |
302.80 |
CHIX |
19049XJ822j |
Mon 18 Feb 11:04:09 BST 2019 |
348 |
302.80 |
CHIX |
19049XJ822k |
Mon 18 Feb 11:04:09 BST 2019 |
3844 |
302.80 |
XLON |
19049XJ822l |
Mon 18 Feb 11:07:01 BST 2019 |
1053 |
303.25 |
XLON |
19049XJ828l |
Mon 18 Feb 11:07:01 BST 2019 |
112 |
303.25 |
CHIX |
19049XJ828m |
Mon 18 Feb 11:07:01 BST 2019 |
415 |
303.25 |
CHIX |
19049XJ828n |
Mon 18 Feb 11:07:35 BST 2019 |
651 |
303.30 |
CHIX |
19049XJ82bb |
Mon 18 Feb 11:07:35 BST 2019 |
1 |
303.30 |
CHIX |
19049XJ82bd |
Mon 18 Feb 11:07:35 BST 2019 |
238 |
303.30 |
XLON |
19049XJ82bc |
Mon 18 Feb 11:07:35 BST 2019 |
9 |
303.30 |
XLON |
19049XJ82bf |
Mon 18 Feb 11:07:35 BST 2019 |
1169 |
303.30 |
XLON |
19049XJ82be |
Mon 18 Feb 11:07:49 BST 2019 |
517 |
303.25 |
XLON |
19049XJ82c6 |
Mon 18 Feb 11:07:49 BST 2019 |
79 |
303.25 |
XLON |
19049XJ82c5 |
Mon 18 Feb 11:07:49 BST 2019 |
306 |
303.25 |
XLON |
19049XJ82c7 |
Mon 18 Feb 11:07:49 BST 2019 |
516 |
303.25 |
XLON |
19049XJ82c8 |
Mon 18 Feb 11:07:49 BST 2019 |
550 |
303.25 |
XLON |
19049XJ82c9 |
Mon 18 Feb 11:07:57 BST 2019 |
1728 |
303.20 |
XLON |
19049XJ82cr |
Mon 18 Feb 11:07:57 BST 2019 |
800 |
303.20 |
CHIX |
19049XJ82cs |
Mon 18 Feb 11:07:57 BST 2019 |
702 |
303.20 |
CHIX |
19049XJ82ct |
Mon 18 Feb 11:08:13 BST 2019 |
516 |
303.15 |
CHIX |
19049XJ82dn |
Mon 18 Feb 11:08:13 BST 2019 |
752 |
303.15 |
XLON |
19049XJ82dm |
Mon 18 Feb 11:08:15 BST 2019 |
778 |
303.10 |
CHIX |
19049XJ82dx |
Mon 18 Feb 11:08:16 BST 2019 |
2915 |
303.10 |
XLON |
19049XJ82dy |
Mon 18 Feb 11:08:16 BST 2019 |
569 |
303.10 |
CHIX |
19049XJ82dz |
Mon 18 Feb 11:09:12 BST 2019 |
516 |
303.15 |
CHIX |
19049XJ82ia |
Mon 18 Feb 11:09:12 BST 2019 |
688 |
303.15 |
XLON |
19049XJ82ib |
Mon 18 Feb 11:09:18 BST 2019 |
3126 |
303.10 |
XLON |
19049XJ82iq |
Mon 18 Feb 11:09:18 BST 2019 |
1444 |
303.10 |
CHIX |
19049XJ82ir |
Mon 18 Feb 11:10:23 BST 2019 |
434 |
303.05 |
XLON |
19049XJ82km |
Mon 18 Feb 11:10:23 BST 2019 |
465 |
303.05 |
XLON |
19049XJ82kn |
Mon 18 Feb 11:10:23 BST 2019 |
516 |
303.05 |
CHIX |
19049XJ82ko |
Mon 18 Feb 11:10:25 BST 2019 |
379 |
303.05 |
CHIX |
19049XJ82ku |
Mon 18 Feb 11:10:36 BST 2019 |
3220 |
303.00 |
XLON |
19049XJ82l0 |
Mon 18 Feb 11:10:36 BST 2019 |
1487 |
303.00 |
CHIX |
19049XJ82l1 |
Mon 18 Feb 11:10:38 BST 2019 |
600 |
302.95 |
CHIX |
19049XJ82l3 |
Mon 18 Feb 11:10:38 BST 2019 |
1250 |
302.95 |
XLON |
19049XJ82l2 |
Mon 18 Feb 11:10:50 BST 2019 |
680 |
302.90 |
CHIX |
19049XJ82l9 |
Mon 18 Feb 11:11:19 BST 2019 |
261 |
302.75 |
CHIX |
19049XJ82mz |
Mon 18 Feb 11:11:30 BST 2019 |
1385 |
302.65 |
CHIX |
19049XJ82nw |
Mon 18 Feb 11:11:35 BST 2019 |
1617 |
302.65 |
XLON |
19049XJ82o9 |
Mon 18 Feb 11:11:35 BST 2019 |
1380 |
302.65 |
XLON |
19049XJ82oa |
Mon 18 Feb 11:15:21 BST 2019 |
894 |
303.35 |
XLON |
19049XJ82xz |
Mon 18 Feb 11:15:21 BST 2019 |
465 |
303.35 |
CHIX |
19049XJ82y1 |
Mon 18 Feb 11:15:21 BST 2019 |
516 |
303.35 |
CHIX |
19049XJ82y0 |
Mon 18 Feb 11:16:04 BST 2019 |
1427 |
303.30 |
XLON |
19049XJ8309 |
Mon 18 Feb 11:16:04 BST 2019 |
57 |
303.30 |
XLON |
19049XJ830c |
Mon 18 Feb 11:16:04 BST 2019 |
170 |
303.30 |
XLON |
19049XJ830b |
Mon 18 Feb 11:16:04 BST 2019 |
161 |
303.30 |
XLON |
19049XJ830e |
Mon 18 Feb 11:16:04 BST 2019 |
3 |
303.30 |
XLON |
19049XJ830a |
Mon 18 Feb 11:16:04 BST 2019 |
661 |
303.30 |
CHIX |
19049XJ830d |
Mon 18 Feb 11:16:04 BST 2019 |
632 |
303.30 |
CHIX |
19049XJ830f |
Mon 18 Feb 11:16:04 BST 2019 |
900 |
303.35 |
CHIX |
19049XJ830g |
Mon 18 Feb 11:16:04 BST 2019 |
750 |
303.35 |
BATE |
19049XJ830h |
Mon 18 Feb 11:16:23 BST 2019 |
444 |
303.25 |
XLON |
19049XJ8316 |
Mon 18 Feb 11:18:23 BST 2019 |
1500 |
303.65 |
XLON |
19049XJ83bd |
Mon 18 Feb 11:18:23 BST 2019 |
1000 |
303.65 |
CHIX |
19049XJ83be |
Mon 18 Feb 11:18:59 BST 2019 |
489 |
303.65 |
CHIX |
19049XJ83do |
Mon 18 Feb 11:19:06 BST 2019 |
1500 |
303.70 |
XLON |
19049XJ83e7 |
Mon 18 Feb 11:19:06 BST 2019 |
730 |
303.70 |
XLON |
19049XJ83e6 |
Mon 18 Feb 11:19:06 BST 2019 |
949 |
303.70 |
CHIX |
19049XJ83e8 |
Mon 18 Feb 11:19:06 BST 2019 |
1100 |
303.70 |
CHIX |
19049XJ83ec |
Mon 18 Feb 11:19:06 BST 2019 |
1000 |
303.70 |
CHIX |
19049XJ83eb |
Mon 18 Feb 11:19:09 BST 2019 |
1500 |
303.70 |
XLON |
19049XJ83eh |
Mon 18 Feb 11:19:09 BST 2019 |
1500 |
303.70 |
XLON |
19049XJ83eg |
Mon 18 Feb 11:19:09 BST 2019 |
2091 |
303.70 |
XLON |
19049XJ83ed |
Mon 18 Feb 11:19:09 BST 2019 |
1700 |
303.70 |
XLON |
19049XJ83ef |
Mon 18 Feb 11:19:09 BST 2019 |
860 |
303.70 |
XLON |
19049XJ83ee |
Mon 18 Feb 11:19:09 BST 2019 |
2707 |
303.70 |
CHIX |
19049XJ83ej |
Mon 18 Feb 11:19:09 BST 2019 |
1000 |
303.70 |
CHIX |
19049XJ83ei |
Mon 18 Feb 11:19:24 BST 2019 |
1299 |
303.65 |
XLON |
19049XJ83fl |
Mon 18 Feb 11:19:24 BST 2019 |
404 |
303.65 |
CHIX |
19049XJ83fm |
Mon 18 Feb 11:20:55 BST 2019 |
209 |
303.85 |
CHIX |
19049XJ83l5 |
Mon 18 Feb 11:20:55 BST 2019 |
1258 |
303.85 |
XLON |
19049XJ83l9 |
Mon 18 Feb 11:20:55 BST 2019 |
598 |
303.85 |
CHIX |
19049XJ83lc |
Mon 18 Feb 11:20:55 BST 2019 |
1176 |
303.80 |
CHIX |
19049XJ83lg |
Mon 18 Feb 11:20:55 BST 2019 |
376 |
303.80 |
CHIX |
19049XJ83li |
Mon 18 Feb 11:20:55 BST 2019 |
2544 |
303.80 |
XLON |
19049XJ83lf |
Mon 18 Feb 11:20:55 BST 2019 |
2005 |
303.75 |
XLON |
19049XJ83lk |
Mon 18 Feb 11:20:55 BST 2019 |
927 |
303.75 |
CHIX |
19049XJ83ll |
Mon 18 Feb 11:21:06 BST 2019 |
2313 |
303.70 |
XLON |
19049XJ83n4 |
Mon 18 Feb 11:21:06 BST 2019 |
1069 |
303.70 |
CHIX |
19049XJ83n5 |
Mon 18 Feb 11:22:41 BST 2019 |
1613 |
303.40 |
XLON |
19049XJ83qq |
Mon 18 Feb 11:24:08 BST 2019 |
2282 |
303.60 |
CHIX |
19049XJ83sl |
Mon 18 Feb 11:24:08 BST 2019 |
4941 |
303.60 |
XLON |
19049XJ83sk |
Mon 18 Feb 11:26:28 BST 2019 |
1410 |
303.40 |
XLON |
19049XJ83zw |
Mon 18 Feb 11:26:28 BST 2019 |
653 |
303.40 |
CHIX |
19049XJ83zx |
Mon 18 Feb 11:26:29 BST 2019 |
1086 |
303.35 |
XLON |
19049XJ8408 |
Mon 18 Feb 11:26:29 BST 2019 |
544 |
303.35 |
CHIX |
19049XJ8409 |
Mon 18 Feb 11:28:38 BST 2019 |
703 |
303.50 |
CHIX |
19049XJ845z |
Mon 18 Feb 11:29:24 BST 2019 |
1627 |
303.45 |
CHIX |
19049XJ847w |
Mon 18 Feb 11:29:24 BST 2019 |
1272 |
303.45 |
XLON |
19049XJ847x |
Mon 18 Feb 11:29:24 BST 2019 |
2250 |
303.45 |
XLON |
19049XJ8480 |
Mon 18 Feb 11:29:24 BST 2019 |
419 |
303.45 |
CHIX |
19049XJ8483 |
Mon 18 Feb 11:29:57 BST 2019 |
1827 |
303.30 |
XLON |
19049XJ849c |
Mon 18 Feb 11:29:57 BST 2019 |
76 |
303.30 |
XLON |
19049XJ849d |
Mon 18 Feb 11:29:57 BST 2019 |
880 |
303.30 |
CHIX |
19049XJ849e |
Mon 18 Feb 11:30:24 BST 2019 |
689 |
303.30 |
CHIX |
19049XJ84aq |
Mon 18 Feb 11:30:24 BST 2019 |
1489 |
303.30 |
XLON |
19049XJ84ar |
Mon 18 Feb 11:31:18 BST 2019 |
1991 |
303.20 |
XLON |
19049XJ84cn |
Mon 18 Feb 11:31:18 BST 2019 |
28 |
303.20 |
CHIX |
19049XJ84co |
Mon 18 Feb 11:31:18 BST 2019 |
893 |
303.20 |
CHIX |
19049XJ84cp |
Mon 18 Feb 11:32:14 BST 2019 |
737 |
303.15 |
CHIX |
19049XJ84e4 |
Mon 18 Feb 11:33:51 BST 2019 |
965 |
303.30 |
XLON |
19049XJ84gx |
Mon 18 Feb 11:33:51 BST 2019 |
481 |
303.30 |
CHIX |
19049XJ84gy |
Mon 18 Feb 11:33:51 BST 2019 |
516 |
303.30 |
CHIX |
19049XJ84gz |
Mon 18 Feb 11:33:51 BST 2019 |
522 |
303.30 |
CHIX |
19049XJ84h0 |
Mon 18 Feb 11:34:06 BST 2019 |
1137 |
303.25 |
XLON |
19049XJ84hh |
Mon 18 Feb 11:35:43 BST 2019 |
155 |
303.45 |
XLON |
19049XJ84nd |
Mon 18 Feb 11:35:43 BST 2019 |
1808 |
303.45 |
XLON |
19049XJ84ne |
Mon 18 Feb 11:35:43 BST 2019 |
824 |
303.45 |
CHIX |
19049XJ84nf |
Mon 18 Feb 11:35:43 BST 2019 |
83 |
303.45 |
CHIX |
19049XJ84ng |
Mon 18 Feb 11:36:06 BST 2019 |
523 |
303.45 |
CHIX |
19049XJ84o5 |
Mon 18 Feb 11:36:06 BST 2019 |
516 |
303.45 |
CHIX |
19049XJ84o4 |
Mon 18 Feb 11:36:06 BST 2019 |
594 |
303.45 |
XLON |
19049XJ84o6 |
Mon 18 Feb 11:36:06 BST 2019 |
1 |
303.45 |
XLON |
19049XJ84o7 |
Mon 18 Feb 11:36:14 BST 2019 |
711 |
303.30 |
XLON |
19049XJ84os |
Mon 18 Feb 11:36:14 BST 2019 |
1284 |
303.30 |
XLON |
19049XJ84ox |
Mon 18 Feb 11:36:14 BST 2019 |
185 |
303.30 |
XLON |
19049XJ84ou |
Mon 18 Feb 11:36:14 BST 2019 |
116 |
303.30 |
XLON |
19049XJ84ot |
Mon 18 Feb 11:36:14 BST 2019 |
30 |
303.30 |
XLON |
19049XJ84ov |
Mon 18 Feb 11:36:14 BST 2019 |
496 |
303.30 |
CHIX |
19049XJ84p0 |
Mon 18 Feb 11:36:14 BST 2019 |
599 |
303.30 |
CHIX |
19049XJ84oy |
Mon 18 Feb 11:36:14 BST 2019 |
748 |
303.30 |
CHIX |
19049XJ84oz |
Mon 18 Feb 11:36:14 BST 2019 |
516 |
303.30 |
CHIX |
19049XJ84ow |
Mon 18 Feb 11:36:17 BST 2019 |
1384 |
303.30 |
XLON |
19049XJ84p9 |
Mon 18 Feb 11:36:43 BST 2019 |
3051 |
303.25 |
XLON |
19049XJ84ql |
Mon 18 Feb 11:36:43 BST 2019 |
660 |
303.25 |
CHIX |
19049XJ84qo |
Mon 18 Feb 11:36:43 BST 2019 |
1411 |
303.25 |
CHIX |
19049XJ84qn |
Mon 18 Feb 11:36:43 BST 2019 |
569 |
303.25 |
CHIX |
19049XJ84qk |
Mon 18 Feb 11:36:43 BST 2019 |
724 |
303.25 |
CHIX |
19049XJ84qm |
Mon 18 Feb 11:36:58 BST 2019 |
498 |
303.20 |
XLON |
19049XJ84sd |
Mon 18 Feb 11:38:00 BST 2019 |
420 |
303.20 |
CHIX |
19049XJ84vx |
Mon 18 Feb 11:38:00 BST 2019 |
919 |
303.20 |
CHIX |
19049XJ84vz |
Mon 18 Feb 11:38:00 BST 2019 |
4880 |
303.20 |
XLON |
19049XJ84vy |
Mon 18 Feb 11:38:00 BST 2019 |
630 |
303.20 |
CHIX |
19049XJ84w1 |
Mon 18 Feb 11:38:00 BST 2019 |
1456 |
303.20 |
XLON |
19049XJ84w0 |
Mon 18 Feb 11:38:00 BST 2019 |
1186 |
303.20 |
CHIX |
19049XJ84w2 |
Mon 18 Feb 11:41:58 BST 2019 |
1636 |
303.30 |
XLON |
19049XJ857h |
Mon 18 Feb 11:41:58 BST 2019 |
182 |
303.30 |
XLON |
19049XJ857j |
Mon 18 Feb 11:41:58 BST 2019 |
6 |
303.30 |
XLON |
19049XJ857k |
Mon 18 Feb 11:43:57 BST 2019 |
1399 |
303.45 |
XLON |
19049XJ85dk |
Mon 18 Feb 11:43:57 BST 2019 |
648 |
303.45 |
CHIX |
19049XJ85dm |
Mon 18 Feb 11:44:34 BST 2019 |
146 |
303.40 |
CHIX |
19049XJ85f2 |
Mon 18 Feb 11:44:34 BST 2019 |
1245 |
303.40 |
CHIX |
19049XJ85f0 |
Mon 18 Feb 11:44:34 BST 2019 |
602 |
303.40 |
CHIX |
19049XJ85f7 |
Mon 18 Feb 11:44:34 BST 2019 |
266 |
303.40 |
CHIX |
19049XJ85f6 |
Mon 18 Feb 11:44:34 BST 2019 |
143 |
303.40 |
CHIX |
19049XJ85f3 |
Mon 18 Feb 11:44:34 BST 2019 |
545 |
303.40 |
CHIX |
19049XJ85f5 |
Mon 18 Feb 11:44:34 BST 2019 |
266 |
303.40 |
CHIX |
19049XJ85f4 |
Mon 18 Feb 11:44:34 BST 2019 |
2693 |
303.40 |
XLON |
19049XJ85f1 |
Mon 18 Feb 11:44:40 BST 2019 |
582 |
303.35 |
XLON |
19049XJ85fw |
Mon 18 Feb 11:44:40 BST 2019 |
20 |
303.35 |
XLON |
19049XJ85fv |
Mon 18 Feb 11:44:40 BST 2019 |
1358 |
303.35 |
XLON |
19049XJ85fu |
Mon 18 Feb 11:44:40 BST 2019 |
1181 |
303.35 |
XLON |
19049XJ85fx |
Mon 18 Feb 11:44:40 BST 2019 |
629 |
303.35 |
CHIX |
19049XJ85fy |
Mon 18 Feb 11:44:40 BST 2019 |
516 |
303.35 |
CHIX |
19049XJ85fz |
Mon 18 Feb 11:44:40 BST 2019 |
590 |
303.35 |
CHIX |
19049XJ85g0 |
Mon 18 Feb 11:45:15 BST 2019 |
516 |
303.30 |
CHIX |
19049XJ85hw |
Mon 18 Feb 11:45:15 BST 2019 |
364 |
303.30 |
XLON |
19049XJ85hx |
Mon 18 Feb 11:45:15 BST 2019 |
1 |
303.30 |
XLON |
19049XJ85hy |
Mon 18 Feb 11:45:38 BST 2019 |
1455 |
303.20 |
XLON |
19049XJ85j9 |
Mon 18 Feb 11:45:38 BST 2019 |
674 |
303.20 |
CHIX |
19049XJ85ja |
Mon 18 Feb 11:47:32 BST 2019 |
1025 |
303.15 |
CHIX |
19049XJ85rf |
Mon 18 Feb 11:48:08 BST 2019 |
609 |
303.25 |
CHIX |
19049XJ85ts |
Mon 18 Feb 11:48:08 BST 2019 |
103 |
303.20 |
XLON |
19049XJ85tu |
Mon 18 Feb 11:48:08 BST 2019 |
1981 |
303.20 |
XLON |
19049XJ85tt |
Mon 18 Feb 11:48:08 BST 2019 |
62 |
303.20 |
XLON |
19049XJ85tv |
Mon 18 Feb 11:49:18 BST 2019 |
2360 |
303.30 |
XLON |
19049XJ85yf |
Mon 18 Feb 11:49:18 BST 2019 |
429 |
303.30 |
CHIX |
19049XJ85yh |
Mon 18 Feb 11:49:18 BST 2019 |
1092 |
303.30 |
CHIX |
19049XJ85yg |
Mon 18 Feb 11:49:18 BST 2019 |
1 |
303.30 |
CHIX |
19049XJ85yi |
Mon 18 Feb 11:49:21 BST 2019 |
224 |
303.25 |
CHIX |
19049XJ85yo |
Mon 18 Feb 11:50:45 BST 2019 |
200 |
303.30 |
XLON |
19049XJ864r |
Mon 18 Feb 11:50:45 BST 2019 |
1116 |
303.30 |
XLON |
19049XJ864s |
Mon 18 Feb 11:50:45 BST 2019 |
344 |
303.30 |
XLON |
19049XJ864t |
Mon 18 Feb 11:50:45 BST 2019 |
516 |
303.30 |
CHIX |
19049XJ864v |
Mon 18 Feb 11:50:45 BST 2019 |
609 |
303.30 |
CHIX |
19049XJ864u |
Mon 18 Feb 11:50:47 BST 2019 |
312 |
303.25 |
XLON |
19049XJ864z |
Mon 18 Feb 11:50:47 BST 2019 |
6 |
303.25 |
XLON |
19049XJ8651 |
Mon 18 Feb 11:50:47 BST 2019 |
1807 |
303.25 |
XLON |
19049XJ8650 |
Mon 18 Feb 11:50:47 BST 2019 |
126 |
303.25 |
CHIX |
19049XJ8652 |
Mon 18 Feb 11:50:47 BST 2019 |
854 |
303.25 |
CHIX |
19049XJ8653 |
Mon 18 Feb 11:53:02 BST 2019 |
911 |
303.40 |
XLON |
19049XJ86d8 |
Mon 18 Feb 11:53:02 BST 2019 |
516 |
303.40 |
CHIX |
19049XJ86da |
Mon 18 Feb 11:55:02 BST 2019 |
1383 |
303.50 |
XLON |
19049XJ86ir |
Mon 18 Feb 11:55:02 BST 2019 |
640 |
303.50 |
CHIX |
19049XJ86is |
Mon 18 Feb 11:55:50 BST 2019 |
400 |
303.50 |
CHIX |
19049XJ86ma |
Mon 18 Feb 11:55:50 BST 2019 |
10 |
303.50 |
CHIX |
19049XJ86mb |
Mon 18 Feb 11:56:39 BST 2019 |
342 |
303.50 |
XLON |
19049XJ86qy |
Mon 18 Feb 11:56:39 BST 2019 |
2387 |
303.50 |
XLON |
19049XJ86qz |
Mon 18 Feb 11:56:39 BST 2019 |
1261 |
303.50 |
CHIX |
19049XJ86r0 |
Mon 18 Feb 11:56:39 BST 2019 |
845 |
303.55 |
XLON |
19049XJ86r2 |
Mon 18 Feb 11:56:39 BST 2019 |
1250 |
303.55 |
XLON |
19049XJ86r1 |
Mon 18 Feb 11:56:39 BST 2019 |
873 |
303.55 |
CHIX |
19049XJ86r5 |
Mon 18 Feb 11:56:39 BST 2019 |
1658 |
303.55 |
CHIX |
19049XJ86r8 |
Mon 18 Feb 11:56:39 BST 2019 |
85 |
303.55 |
CHIX |
19049XJ86r7 |
Mon 18 Feb 11:56:39 BST 2019 |
753 |
303.55 |
CHIX |
19049XJ86r4 |
Mon 18 Feb 11:56:39 BST 2019 |
1638 |
303.55 |
CHIX |
19049XJ86r3 |
Mon 18 Feb 11:56:39 BST 2019 |
3694 |
303.55 |
BATE |
19049XJ86r6 |
Mon 18 Feb 11:58:05 BST 2019 |
1712 |
303.50 |
XLON |
19049XJ86wc |
Mon 18 Feb 11:58:11 BST 2019 |
318 |
303.50 |
XLON |
19049XJ86wz |
Mon 18 Feb 11:58:11 BST 2019 |
475 |
303.50 |
CHIX |
19049XJ86x0 |
Mon 18 Feb 11:58:37 BST 2019 |
495 |
303.45 |
XLON |
19049XJ86yh |
Mon 18 Feb 11:58:37 BST 2019 |
2304 |
303.45 |
XLON |
19049XJ86ye |
Mon 18 Feb 11:58:37 BST 2019 |
169 |
303.45 |
XLON |
19049XJ86yg |
Mon 18 Feb 11:58:37 BST 2019 |
1065 |
303.45 |
CHIX |
19049XJ86yi |
Mon 18 Feb 11:58:37 BST 2019 |
354 |
303.45 |
CHIX |
19049XJ86yj |
Mon 18 Feb 11:58:37 BST 2019 |
519 |
303.45 |
CHIX |
19049XJ86ym |
Mon 18 Feb 11:58:37 BST 2019 |
516 |
303.45 |
CHIX |
19049XJ86yl |
Mon 18 Feb 12:02:25 BST 2019 |
746 |
303.40 |
CHIX |
19049XJ87c1 |
Mon 18 Feb 12:02:25 BST 2019 |
1613 |
303.40 |
XLON |
19049XJ87c2 |
Mon 18 Feb 12:03:19 BST 2019 |
31 |
303.30 |
XLON |
19049XJ87fu |
Mon 18 Feb 12:03:19 BST 2019 |
1137 |
303.30 |
XLON |
19049XJ87fs |
Mon 18 Feb 12:03:19 BST 2019 |
335 |
303.30 |
CHIX |
19049XJ87fw |
Mon 18 Feb 12:03:19 BST 2019 |
569 |
303.30 |
CHIX |
19049XJ87fv |
Mon 18 Feb 12:03:19 BST 2019 |
551 |
303.30 |
CHIX |
19049XJ87fz |
Mon 18 Feb 12:03:46 BST 2019 |
2128 |
303.10 |
XLON |
19049XJ87jn |
Mon 18 Feb 12:03:46 BST 2019 |
481 |
303.10 |
CHIX |
19049XJ87jo |
Mon 18 Feb 12:03:46 BST 2019 |
45 |
303.10 |
CHIX |
19049XJ87jp |
Mon 18 Feb 12:03:47 BST 2019 |
459 |
303.10 |
CHIX |
19049XJ87js |
Mon 18 Feb 12:03:54 BST 2019 |
1400 |
303.05 |
XLON |
19049XJ87ke |
Mon 18 Feb 12:03:54 BST 2019 |
648 |
303.05 |
CHIX |
19049XJ87kf |
Mon 18 Feb 12:03:54 BST 2019 |
430 |
303.05 |
CHIX |
19049XJ87kg |
Mon 18 Feb 12:04:00 BST 2019 |
574 |
302.95 |
CHIX |
19049XJ87kr |
Mon 18 Feb 12:04:02 BST 2019 |
312 |
302.95 |
CHIX |
19049XJ87ku |
Mon 18 Feb 12:04:02 BST 2019 |
309 |
302.95 |
CHIX |
19049XJ87ks |
Mon 18 Feb 12:04:02 BST 2019 |
150 |
302.95 |
XLON |
19049XJ87kt |
Mon 18 Feb 12:04:02 BST 2019 |
1759 |
302.95 |
XLON |
19049XJ87kv |
Mon 18 Feb 12:04:15 BST 2019 |
429 |
302.85 |
XLON |
19049XJ87l8 |
Mon 18 Feb 12:04:30 BST 2019 |
365 |
302.85 |
CHIX |
19049XJ87mt |
Mon 18 Feb 12:04:30 BST 2019 |
517 |
302.85 |
CHIX |
19049XJ87ms |
Mon 18 Feb 12:05:13 BST 2019 |
11 |
303.00 |
XLON |
19049XJ87pa |
Mon 18 Feb 12:05:34 BST 2019 |
720 |
302.95 |
XLON |
19049XJ87s3 |
Mon 18 Feb 12:05:34 BST 2019 |
517 |
302.95 |
CHIX |
19049XJ87s6 |
Mon 18 Feb 12:05:34 BST 2019 |
408 |
302.95 |
CHIX |
19049XJ87s5 |
Mon 18 Feb 12:05:34 BST 2019 |
738 |
302.95 |
CHIX |
19049XJ87s7 |
Mon 18 Feb 12:05:59 BST 2019 |
1140 |
302.90 |
XLON |
19049XJ87uk |
Mon 18 Feb 12:05:59 BST 2019 |
570 |
302.90 |
CHIX |
19049XJ87ul |
Mon 18 Feb 12:05:59 BST 2019 |
283 |
302.90 |
CHIX |
19049XJ87um |
Mon 18 Feb 12:06:18 BST 2019 |
2392 |
302.90 |
XLON |
19049XJ87vg |
Mon 18 Feb 12:06:18 BST 2019 |
182 |
302.90 |
XLON |
19049XJ87vh |
Mon 18 Feb 12:06:18 BST 2019 |
1105 |
302.90 |
CHIX |
19049XJ87vi |
Mon 18 Feb 12:07:10 BST 2019 |
547 |
302.85 |
XLON |
19049XJ87xf |
Mon 18 Feb 12:07:10 BST 2019 |
1205 |
302.85 |
XLON |
19049XJ87xg |
Mon 18 Feb 12:07:10 BST 2019 |
32 |
302.85 |
XLON |
19049XJ87xh |
Mon 18 Feb 12:07:10 BST 2019 |
68 |
302.85 |
XLON |
19049XJ87xj |
Mon 18 Feb 12:07:10 BST 2019 |
1247 |
302.85 |
XLON |
19049XJ87xm |
Mon 18 Feb 12:07:10 BST 2019 |
31 |
302.85 |
XLON |
19049XJ87xl |
Mon 18 Feb 12:07:10 BST 2019 |
235 |
302.85 |
CHIX |
19049XJ87xi |
Mon 18 Feb 12:07:10 BST 2019 |
600 |
302.85 |
CHIX |
19049XJ87xn |
Mon 18 Feb 12:07:10 BST 2019 |
436 |
302.85 |
CHIX |
19049XJ87xk |
Mon 18 Feb 12:08:22 BST 2019 |
1777 |
302.75 |
XLON |
19049XJ881n |
Mon 18 Feb 12:09:00 BST 2019 |
1374 |
302.80 |
XLON |
19049XJ883y |
Mon 18 Feb 12:09:00 BST 2019 |
343 |
302.80 |
CHIX |
19049XJ883z |
Mon 18 Feb 12:09:00 BST 2019 |
458 |
302.80 |
CHIX |
19049XJ8841 |
Mon 18 Feb 12:09:00 BST 2019 |
294 |
302.80 |
CHIX |
19049XJ8840 |
Mon 18 Feb 12:10:16 BST 2019 |
791 |
303.15 |
CHIX |
19049XJ887l |
Mon 18 Feb 12:10:19 BST 2019 |
516 |
303.15 |
CHIX |
19049XJ887n |
Mon 18 Feb 12:10:19 BST 2019 |
778 |
303.15 |
XLON |
19049XJ887o |
Mon 18 Feb 12:10:59 BST 2019 |
994 |
303.20 |
XLON |
19049XJ888m |
Mon 18 Feb 12:12:13 BST 2019 |
573 |
303.30 |
CHIX |
19049XJ88c2 |
Mon 18 Feb 12:12:13 BST 2019 |
251 |
303.30 |
XLON |
19049XJ88c3 |
Mon 18 Feb 12:12:49 BST 2019 |
1110 |
303.35 |
CHIX |
19049XJ88d6 |
Mon 18 Feb 12:12:49 BST 2019 |
1202 |
303.35 |
XLON |
19049XJ88d7 |
Mon 18 Feb 12:12:49 BST 2019 |
1201 |
303.35 |
XLON |
19049XJ88d8 |
Mon 18 Feb 12:13:09 BST 2019 |
365 |
303.30 |
XLON |
19049XJ88du |
Mon 18 Feb 12:13:09 BST 2019 |
516 |
303.30 |
CHIX |
19049XJ88dz |
Mon 18 Feb 12:13:09 BST 2019 |
339 |
303.30 |
CHIX |
19049XJ88dv |
Mon 18 Feb 12:13:59 BST 2019 |
1265 |
303.40 |
XLON |
19049XJ88fy |
Mon 18 Feb 12:14:15 BST 2019 |
2101 |
303.45 |
XLON |
19049XJ88gv |
Mon 18 Feb 12:14:15 BST 2019 |
899 |
303.45 |
CHIX |
19049XJ88gw |
Mon 18 Feb 12:14:15 BST 2019 |
73 |
303.45 |
XLON |
19049XJ88gx |
Mon 18 Feb 12:14:42 BST 2019 |
675 |
303.45 |
CHIX |
19049XJ88ht |
Mon 18 Feb 12:14:42 BST 2019 |
543 |
303.45 |
CHIX |
19049XJ88hs |
Mon 18 Feb 12:14:42 BST 2019 |
721 |
303.40 |
XLON |
19049XJ88hu |
Mon 18 Feb 12:14:42 BST 2019 |
532 |
303.40 |
CHIX |
19049XJ88hv |
Mon 18 Feb 12:14:42 BST 2019 |
516 |
303.40 |
CHIX |
19049XJ88hx |
Mon 18 Feb 12:14:42 BST 2019 |
67 |
303.40 |
CHIX |
19049XJ88hw |
Mon 18 Feb 12:14:42 BST 2019 |
371 |
303.40 |
CHIX |
19049XJ88hy |
Mon 18 Feb 12:16:05 BST 2019 |
1147 |
303.80 |
XLON |
19049XJ88ov |
Mon 18 Feb 12:16:05 BST 2019 |
758 |
303.80 |
CHIX |
19049XJ88ox |
Mon 18 Feb 12:16:05 BST 2019 |
574 |
303.80 |
CHIX |
19049XJ88ow |
Mon 18 Feb 12:16:21 BST 2019 |
2998 |
303.75 |
XLON |
19049XJ88pl |
Mon 18 Feb 12:16:21 BST 2019 |
4 |
303.75 |
XLON |
19049XJ88po |
Mon 18 Feb 12:16:21 BST 2019 |
694 |
303.75 |
CHIX |
19049XJ88pq |
Mon 18 Feb 12:16:21 BST 2019 |
1384 |
303.75 |
CHIX |
19049XJ88pp |
Mon 18 Feb 12:17:01 BST 2019 |
682 |
303.70 |
XLON |
19049XJ88s7 |
Mon 18 Feb 12:17:01 BST 2019 |
972 |
303.70 |
XLON |
19049XJ88s6 |
Mon 18 Feb 12:17:01 BST 2019 |
515 |
303.70 |
CHIX |
19049XJ88s9 |
Mon 18 Feb 12:17:01 BST 2019 |
515 |
303.70 |
CHIX |
19049XJ88s8 |
Mon 18 Feb 12:17:01 BST 2019 |
255 |
303.70 |
CHIX |
19049XJ88sa |
Mon 18 Feb 12:17:01 BST 2019 |
240 |
303.70 |
CHIX |
19049XJ88sb |
Mon 18 Feb 12:17:05 BST 2019 |
1285 |
303.55 |
XLON |
19049XJ88se |
Mon 18 Feb 12:17:05 BST 2019 |
689 |
303.55 |
CHIX |
19049XJ88sg |
Mon 18 Feb 12:17:05 BST 2019 |
599 |
303.55 |
CHIX |
19049XJ88sf |
Mon 18 Feb 12:17:05 BST 2019 |
1 |
303.55 |
CHIX |
19049XJ88sh |
Mon 18 Feb 12:19:19 BST 2019 |
701 |
303.60 |
XLON |
19049XJ88yf |
Mon 18 Feb 12:19:55 BST 2019 |
196 |
303.60 |
CHIX |
19049XJ8919 |
Mon 18 Feb 12:19:55 BST 2019 |
516 |
303.60 |
CHIX |
19049XJ8918 |
Mon 18 Feb 12:19:56 BST 2019 |
1436 |
303.55 |
XLON |
19049XJ891n |
Mon 18 Feb 12:19:56 BST 2019 |
504 |
303.55 |
XLON |
19049XJ891o |
Mon 18 Feb 12:19:56 BST 2019 |
665 |
303.55 |
CHIX |
19049XJ891p |
Mon 18 Feb 12:19:56 BST 2019 |
422 |
303.55 |
CHIX |
19049XJ891r |
Mon 18 Feb 12:19:56 BST 2019 |
516 |
303.55 |
CHIX |
19049XJ891q |
Mon 18 Feb 12:20:00 BST 2019 |
516 |
303.50 |
CHIX |
19049XJ8925 |
Mon 18 Feb 12:20:00 BST 2019 |
531 |
303.50 |
CHIX |
19049XJ8924 |
Mon 18 Feb 12:20:00 BST 2019 |
703 |
303.50 |
XLON |
19049XJ8923 |
Mon 18 Feb 12:20:09 BST 2019 |
444 |
303.45 |
XLON |
19049XJ892c |
Mon 18 Feb 12:20:15 BST 2019 |
12 |
303.45 |
XLON |
19049XJ8938 |
Mon 18 Feb 12:20:15 BST 2019 |
864 |
303.45 |
XLON |
19049XJ8934 |
Mon 18 Feb 12:20:15 BST 2019 |
1702 |
303.45 |
XLON |
19049XJ8936 |
Mon 18 Feb 12:20:15 BST 2019 |
605 |
303.45 |
CHIX |
19049XJ8939 |
Mon 18 Feb 12:20:15 BST 2019 |
736 |
303.45 |
CHIX |
19049XJ893b |
Mon 18 Feb 12:20:15 BST 2019 |
787 |
303.45 |
CHIX |
19049XJ893c |
Mon 18 Feb 12:22:34 BST 2019 |
13 |
303.50 |
XLON |
19049XJ89b0 |
Mon 18 Feb 12:22:34 BST 2019 |
111 |
303.50 |
XLON |
19049XJ89b4 |
Mon 18 Feb 12:22:34 BST 2019 |
12 |
303.50 |
XLON |
19049XJ89ay |
Mon 18 Feb 12:22:34 BST 2019 |
2403 |
303.50 |
XLON |
19049XJ89au |
Mon 18 Feb 12:22:34 BST 2019 |
658 |
303.50 |
CHIX |
19049XJ89b2 |
Mon 18 Feb 12:22:34 BST 2019 |
1111 |
303.50 |
CHIX |
19049XJ89aw |
Mon 18 Feb 12:22:52 BST 2019 |
40 |
303.50 |
XLON |
19049XJ89cx |
Mon 18 Feb 12:22:52 BST 2019 |
909 |
303.50 |
CHIX |
19049XJ89d0 |
Mon 18 Feb 12:22:52 BST 2019 |
599 |
303.50 |
CHIX |
19049XJ89cy |
Mon 18 Feb 12:22:52 BST 2019 |
1965 |
303.50 |
XLON |
19049XJ89d1 |
Mon 18 Feb 12:22:52 BST 2019 |
1251 |
303.50 |
XLON |
19049XJ89cz |
Mon 18 Feb 12:23:00 BST 2019 |
1362 |
303.40 |
XLON |
19049XJ89dm |
Mon 18 Feb 12:23:00 BST 2019 |
1446 |
303.40 |
XLON |
19049XJ89do |
Mon 18 Feb 12:23:00 BST 2019 |
631 |
303.40 |
CHIX |
19049XJ89dq |
Mon 18 Feb 12:23:00 BST 2019 |
719 |
303.40 |
CHIX |
19049XJ89ds |
Mon 18 Feb 12:23:00 BST 2019 |
669 |
303.40 |
CHIX |
19049XJ89du |
Mon 18 Feb 12:25:19 BST 2019 |
130 |
303.25 |
XLON |
19049XJ89l8 |
Mon 18 Feb 12:25:19 BST 2019 |
1180 |
303.25 |
XLON |
19049XJ89l5 |
Mon 18 Feb 12:25:19 BST 2019 |
956 |
303.25 |
XLON |
19049XJ89l7 |
Mon 18 Feb 12:25:19 BST 2019 |
925 |
303.25 |
XLON |
19049XJ89la |
Mon 18 Feb 12:25:19 BST 2019 |
516 |
303.25 |
CHIX |
19049XJ89l9 |
Mon 18 Feb 12:25:19 BST 2019 |
590 |
303.25 |
CHIX |
19049XJ89l6 |
Mon 18 Feb 12:25:19 BST 2019 |
516 |
303.25 |
CHIX |
19049XJ89lb |
Mon 18 Feb 12:25:42 BST 2019 |
412 |
303.20 |
CHIX |
19049XJ89mv |
Mon 18 Feb 12:28:26 BST 2019 |
1678 |
303.15 |
CHIX |
19049XJ89vk |
Mon 18 Feb 12:28:26 BST 2019 |
27 |
303.15 |
XLON |
19049XJ89vm |
Mon 18 Feb 12:28:26 BST 2019 |
3634 |
303.15 |
XLON |
19049XJ89vl |
Mon 18 Feb 12:29:13 BST 2019 |
112 |
303.10 |
XLON |
19049XJ89xe |
Mon 18 Feb 12:29:13 BST 2019 |
1667 |
303.10 |
XLON |
19049XJ89xf |
Mon 18 Feb 12:29:13 BST 2019 |
777 |
303.10 |
XLON |
19049XJ89xg |
Mon 18 Feb 12:29:13 BST 2019 |
97 |
303.10 |
XLON |
19049XJ89xi |
Mon 18 Feb 12:29:13 BST 2019 |
209 |
303.10 |
XLON |
19049XJ89xh |
Mon 18 Feb 12:29:13 BST 2019 |
333 |
303.10 |
CHIX |
19049XJ89xk |
Mon 18 Feb 12:29:13 BST 2019 |
1130 |
303.10 |
CHIX |
19049XJ89xj |
Mon 18 Feb 12:29:13 BST 2019 |
483 |
303.10 |
CHIX |
19049XJ89xm |
Mon 18 Feb 12:29:13 BST 2019 |
271 |
303.10 |
CHIX |
19049XJ89xl |
Mon 18 Feb 12:29:13 BST 2019 |
473 |
303.10 |
CHIX |
19049XJ89xn |
Mon 18 Feb 12:31:35 BST 2019 |
462 |
303.10 |
XLON |
19049XJ8a4g |
Mon 18 Feb 12:31:37 BST 2019 |
516 |
303.10 |
CHIX |
19049XJ8a4i |
Mon 18 Feb 12:32:03 BST 2019 |
2587 |
303.05 |
XLON |
19049XJ8a5w |
Mon 18 Feb 12:32:03 BST 2019 |
419 |
303.05 |
XLON |
19049XJ8a5y |
Mon 18 Feb 12:32:03 BST 2019 |
335 |
303.05 |
XLON |
19049XJ8a5x |
Mon 18 Feb 12:32:03 BST 2019 |
516 |
303.05 |
CHIX |
19049XJ8a62 |
Mon 18 Feb 12:32:03 BST 2019 |
516 |
303.05 |
CHIX |
19049XJ8a61 |
Mon 18 Feb 12:32:03 BST 2019 |
807 |
303.05 |
CHIX |
19049XJ8a60 |
Mon 18 Feb 12:32:03 BST 2019 |
1195 |
303.05 |
CHIX |
19049XJ8a5z |
Mon 18 Feb 12:33:15 BST 2019 |
297 |
303.00 |
XLON |
19049XJ8aa0 |
Mon 18 Feb 12:33:15 BST 2019 |
1003 |
303.00 |
XLON |
19049XJ8a9z |
Mon 18 Feb 12:33:15 BST 2019 |
759 |
303.00 |
XLON |
19049XJ8aa2 |
Mon 18 Feb 12:33:15 BST 2019 |
50 |
303.00 |
XLON |
19049XJ8aa1 |
Mon 18 Feb 12:33:15 BST 2019 |
517 |
303.00 |
CHIX |
19049XJ8aa5 |
Mon 18 Feb 12:33:15 BST 2019 |
751 |
303.00 |
CHIX |
19049XJ8aa4 |
Mon 18 Feb 12:33:15 BST 2019 |
517 |
303.00 |
CHIX |
19049XJ8aa3 |
Mon 18 Feb 12:33:15 BST 2019 |
517 |
303.00 |
CHIX |
19049XJ8aa6 |
Mon 18 Feb 12:33:39 BST 2019 |
1827 |
303.00 |
XLON |
19049XJ8aao |
Mon 18 Feb 12:34:51 BST 2019 |
541 |
303.15 |
CHIX |
19049XJ8aei |
Mon 18 Feb 12:34:51 BST 2019 |
646 |
303.15 |
CHIX |
19049XJ8aek |
Mon 18 Feb 12:34:51 BST 2019 |
1081 |
303.15 |
XLON |
19049XJ8aej |
Mon 18 Feb 12:34:51 BST 2019 |
37 |
303.15 |
XLON |
19049XJ8ael |
Mon 18 Feb 12:34:54 BST 2019 |
600 |
303.10 |
CHIX |
19049XJ8aep |
Mon 18 Feb 12:34:54 BST 2019 |
1297 |
303.10 |
XLON |
19049XJ8aeo |
Mon 18 Feb 12:34:58 BST 2019 |
1398 |
303.05 |
XLON |
19049XJ8aey |
Mon 18 Feb 12:34:58 BST 2019 |
647 |
303.05 |
CHIX |
19049XJ8aez |
Mon 18 Feb 12:37:01 BST 2019 |
1002 |
303.10 |
XLON |
19049XJ8am4 |
Mon 18 Feb 12:37:01 BST 2019 |
16 |
303.10 |
XLON |
19049XJ8am7 |
Mon 18 Feb 12:37:01 BST 2019 |
549 |
303.10 |
CHIX |
19049XJ8am9 |
Mon 18 Feb 12:37:01 BST 2019 |
516 |
303.10 |
CHIX |
19049XJ8amb |
Mon 18 Feb 12:37:48 BST 2019 |
315 |
303.00 |
CHIX |
19049XJ8ao4 |
Mon 18 Feb 12:37:48 BST 2019 |
1244 |
303.00 |
CHIX |
19049XJ8ao5 |
Mon 18 Feb 12:39:00 BST 2019 |
516 |
303.05 |
CHIX |
19049XJ8atl |
Mon 18 Feb 12:39:00 BST 2019 |
768 |
303.05 |
XLON |
19049XJ8atm |
Mon 18 Feb 12:39:00 BST 2019 |
1 |
303.05 |
XLON |
19049XJ8atn |
Mon 18 Feb 12:39:49 BST 2019 |
516 |
303.05 |
CHIX |
19049XJ8avx |
Mon 18 Feb 12:39:49 BST 2019 |
409 |
303.05 |
XLON |
19049XJ8avy |
Mon 18 Feb 12:39:56 BST 2019 |
1209 |
303.00 |
XLON |
19049XJ8aw7 |
Mon 18 Feb 12:39:56 BST 2019 |
127 |
303.00 |
XLON |
19049XJ8aw4 |
Mon 18 Feb 12:39:56 BST 2019 |
45 |
303.00 |
XLON |
19049XJ8aw3 |
Mon 18 Feb 12:39:56 BST 2019 |
41 |
303.00 |
XLON |
19049XJ8aw6 |
Mon 18 Feb 12:39:56 BST 2019 |
120 |
303.00 |
XLON |
19049XJ8aw5 |
Mon 18 Feb 12:39:56 BST 2019 |
2857 |
303.00 |
XLON |
19049XJ8aw2 |
Mon 18 Feb 12:39:56 BST 2019 |
77 |
303.00 |
CHIX |
19049XJ8aw8 |
Mon 18 Feb 12:39:56 BST 2019 |
600 |
303.00 |
CHIX |
19049XJ8aw9 |
Mon 18 Feb 12:41:51 BST 2019 |
516 |
303.10 |
CHIX |
19049XJ8azy |
Mon 18 Feb 12:41:51 BST 2019 |
277 |
303.10 |
CHIX |
19049XJ8azx |
Mon 18 Feb 12:41:51 BST 2019 |
476 |
303.10 |
XLON |
19049XJ8azw |
Mon 18 Feb 12:42:44 BST 2019 |
352 |
303.10 |
XLON |
19049XJ8b2c |
Mon 18 Feb 12:42:44 BST 2019 |
9 |
303.10 |
XLON |
19049XJ8b2e |
Mon 18 Feb 12:42:44 BST 2019 |
1763 |
303.10 |
XLON |
19049XJ8b2d |
Mon 18 Feb 12:42:44 BST 2019 |
450 |
303.10 |
CHIX |
19049XJ8b2g |
Mon 18 Feb 12:42:44 BST 2019 |
421 |
303.10 |
CHIX |
19049XJ8b2i |
Mon 18 Feb 12:42:44 BST 2019 |
137 |
303.10 |
CHIX |
19049XJ8b2k |
Mon 18 Feb 12:42:44 BST 2019 |
419 |
303.10 |
CHIX |
19049XJ8b2m |
Mon 18 Feb 12:42:44 BST 2019 |
927 |
303.05 |
XLON |
19049XJ8b2n |
Mon 18 Feb 12:42:44 BST 2019 |
686 |
303.05 |
XLON |
19049XJ8b2o |
Mon 18 Feb 12:43:30 BST 2019 |
279 |
303.10 |
CHIX |
19049XJ8b3s |
Mon 18 Feb 12:44:33 BST 2019 |
374 |
303.15 |
CHIX |
19049XJ8b7a |
Mon 18 Feb 12:44:33 BST 2019 |
163 |
303.15 |
CHIX |
19049XJ8b7b |
Mon 18 Feb 12:44:37 BST 2019 |
516 |
303.10 |
CHIX |
19049XJ8b7m |
Mon 18 Feb 12:44:37 BST 2019 |
676 |
303.10 |
CHIX |
19049XJ8b7o |
Mon 18 Feb 12:44:37 BST 2019 |
82 |
303.10 |
CHIX |
19049XJ8b7q |
Mon 18 Feb 12:44:37 BST 2019 |
382 |
303.10 |
XLON |
19049XJ8b7s |
Mon 18 Feb 12:44:37 BST 2019 |
398 |
303.10 |
XLON |
19049XJ8b7r |
Mon 18 Feb 12:44:37 BST 2019 |
1078 |
303.10 |
XLON |
19049XJ8b7u |
Mon 18 Feb 12:44:37 BST 2019 |
540 |
303.10 |
XLON |
19049XJ8b7v |
Mon 18 Feb 12:44:37 BST 2019 |
434 |
303.10 |
CHIX |
19049XJ8b7t |
Mon 18 Feb 12:44:49 BST 2019 |
74 |
303.10 |
XLON |
19049XJ8b8a |
Mon 18 Feb 12:44:49 BST 2019 |
297 |
303.10 |
CHIX |
19049XJ8b8b |
Mon 18 Feb 12:44:49 BST 2019 |
1 |
303.10 |
BATE |
19049XJ8b8c |
Mon 18 Feb 12:45:18 BST 2019 |
454 |
303.05 |
XLON |
19049XJ8b9q |
Mon 18 Feb 12:46:01 BST 2019 |
312 |
303.05 |
XLON |
19049XJ8bbc |
Mon 18 Feb 12:46:01 BST 2019 |
678 |
303.05 |
XLON |
19049XJ8bbe |
Mon 18 Feb 12:46:01 BST 2019 |
537 |
303.05 |
XLON |
19049XJ8bbd |
Mon 18 Feb 12:46:01 BST 2019 |
516 |
303.05 |
CHIX |
19049XJ8bbf |
Mon 18 Feb 12:46:01 BST 2019 |
237 |
303.05 |
CHIX |
19049XJ8bbh |
Mon 18 Feb 12:46:01 BST 2019 |
672 |
303.05 |
CHIX |
19049XJ8bbg |
Mon 18 Feb 12:46:01 BST 2019 |
309 |
303.05 |
CHIX |
19049XJ8bbj |
Mon 18 Feb 12:46:01 BST 2019 |
321 |
303.05 |
CHIX |
19049XJ8bbi |
Mon 18 Feb 12:46:01 BST 2019 |
516 |
303.05 |
CHIX |
19049XJ8bbl |
Mon 18 Feb 12:46:01 BST 2019 |
516 |
303.05 |
CHIX |
19049XJ8bbk |
Mon 18 Feb 12:46:02 BST 2019 |
1977 |
303.00 |
XLON |
19049XJ8bbn |
Mon 18 Feb 12:46:08 BST 2019 |
914 |
303.00 |
CHIX |
19049XJ8bbz |
Mon 18 Feb 12:46:08 BST 2019 |
698 |
303.00 |
CHIX |
19049XJ8bc0 |
Mon 18 Feb 12:46:10 BST 2019 |
517 |
302.95 |
CHIX |
19049XJ8bcg |
Mon 18 Feb 12:46:10 BST 2019 |
682 |
302.95 |
CHIX |
19049XJ8bci |
Mon 18 Feb 12:46:10 BST 2019 |
517 |
302.95 |
CHIX |
19049XJ8bce |
Mon 18 Feb 12:46:10 BST 2019 |
877 |
302.95 |
XLON |
19049XJ8bcf |
Mon 18 Feb 12:46:10 BST 2019 |
446 |
302.95 |
XLON |
19049XJ8bch |
Mon 18 Feb 12:46:10 BST 2019 |
426 |
302.90 |
XLON |
19049XJ8bcj |
Mon 18 Feb 12:46:10 BST 2019 |
517 |
302.90 |
CHIX |
19049XJ8bck |
Mon 18 Feb 12:48:11 BST 2019 |
3027 |
302.75 |
XLON |
19049XJ8bjb |
Mon 18 Feb 12:48:11 BST 2019 |
1340 |
302.75 |
CHIX |
19049XJ8bjc |
Mon 18 Feb 12:48:11 BST 2019 |
59 |
302.75 |
CHIX |
19049XJ8bjd |
Mon 18 Feb 12:49:50 BST 2019 |
487 |
302.75 |
XLON |
19049XJ8bmp |
Mon 18 Feb 12:49:50 BST 2019 |
297 |
302.75 |
XLON |
19049XJ8bmq |
Mon 18 Feb 12:49:50 BST 2019 |
517 |
302.75 |
CHIX |
19049XJ8bmr |
Mon 18 Feb 12:50:42 BST 2019 |
1255 |
302.90 |
XLON |
19049XJ8bok |
Mon 18 Feb 12:50:42 BST 2019 |
1466 |
302.85 |
XLON |
19049XJ8bol |
Mon 18 Feb 12:50:53 BST 2019 |
2 |
302.85 |
XLON |
19049XJ8bpa |
Mon 18 Feb 12:50:56 BST 2019 |
1055 |
302.85 |
XLON |
19049XJ8bpd |
Mon 18 Feb 12:50:56 BST 2019 |
108 |
302.85 |
XLON |
19049XJ8bpe |
Mon 18 Feb 12:50:59 BST 2019 |
769 |
302.85 |
XLON |
19049XJ8bpg |
Mon 18 Feb 12:50:59 BST 2019 |
2015 |
302.80 |
XLON |
19049XJ8bph |
Mon 18 Feb 12:50:59 BST 2019 |
517 |
302.85 |
CHIX |
19049XJ8bpk |
Mon 18 Feb 12:50:59 BST 2019 |
529 |
302.85 |
CHIX |
19049XJ8bpj |
Mon 18 Feb 12:50:59 BST 2019 |
679 |
302.85 |
CHIX |
19049XJ8bpi |
Mon 18 Feb 12:52:13 BST 2019 |
1761 |
302.75 |
XLON |
19049XJ8bu1 |
Mon 18 Feb 12:52:13 BST 2019 |
1102 |
302.75 |
XLON |
19049XJ8bu2 |
Mon 18 Feb 12:52:13 BST 2019 |
1323 |
302.75 |
CHIX |
19049XJ8bu3 |
Mon 18 Feb 12:52:24 BST 2019 |
2147 |
302.65 |
XLON |
19049XJ8bue |
Mon 18 Feb 12:52:24 BST 2019 |
993 |
302.65 |
CHIX |
19049XJ8buf |
Mon 18 Feb 12:53:37 BST 2019 |
151 |
302.45 |
XLON |
19049XJ8byo |
Mon 18 Feb 12:54:19 BST 2019 |
412 |
302.45 |
CHIX |
19049XJ8c27 |
Mon 18 Feb 12:55:20 BST 2019 |
1078 |
302.35 |
XLON |
19049XJ8c5d |
Mon 18 Feb 12:55:30 BST 2019 |
89 |
302.35 |
XLON |
19049XJ8c5o |
Mon 18 Feb 12:55:30 BST 2019 |
584 |
302.35 |
CHIX |
19049XJ8c5p |
Mon 18 Feb 12:56:58 BST 2019 |
1033 |
302.35 |
XLON |
19049XJ8c9q |
Mon 18 Feb 12:56:58 BST 2019 |
1275 |
302.35 |
XLON |
19049XJ8c9r |
Mon 18 Feb 12:56:58 BST 2019 |
1067 |
302.35 |
CHIX |
19049XJ8c9s |
Mon 18 Feb 12:59:30 BST 2019 |
385 |
302.55 |
XLON |
19049XJ8cjf |
Mon 18 Feb 12:59:30 BST 2019 |
9 |
302.55 |
XLON |
19049XJ8cjc |
Mon 18 Feb 12:59:30 BST 2019 |
90 |
302.55 |
XLON |
19049XJ8cjb |
Mon 18 Feb 12:59:30 BST 2019 |
339 |
302.55 |
CHIX |
19049XJ8cjh |
Mon 18 Feb 13:01:37 BST 2019 |
643 |
302.65 |
XLON |
19049XJ8col |
Mon 18 Feb 13:01:37 BST 2019 |
868 |
302.65 |
XLON |
19049XJ8com |
Mon 18 Feb 13:02:02 BST 2019 |
32 |
302.70 |
XLON |
19049XJ8cpp |
Mon 18 Feb 13:02:02 BST 2019 |
393 |
302.70 |
XLON |
19049XJ8cpq |
Mon 18 Feb 13:02:02 BST 2019 |
393 |
302.70 |
CHIX |
19049XJ8cps |
Mon 18 Feb 13:02:02 BST 2019 |
1607 |
302.70 |
XLON |
19049XJ8cpr |
Mon 18 Feb 13:02:18 BST 2019 |
36 |
302.70 |
XLON |
19049XJ8cql |
Mon 18 Feb 13:02:18 BST 2019 |
69 |
302.70 |
XLON |
19049XJ8cqk |
Mon 18 Feb 13:02:18 BST 2019 |
585 |
302.70 |
XLON |
19049XJ8cqn |
Mon 18 Feb 13:02:18 BST 2019 |
517 |
302.70 |
CHIX |
19049XJ8cqo |
Mon 18 Feb 13:02:18 BST 2019 |
547 |
302.70 |
CHIX |
19049XJ8cqm |
Mon 18 Feb 13:02:19 BST 2019 |
1500 |
302.70 |
XLON |
19049XJ8cqp |
Mon 18 Feb 13:02:48 BST 2019 |
517 |
302.65 |
CHIX |
19049XJ8csb |
Mon 18 Feb 13:02:48 BST 2019 |
210 |
302.65 |
CHIX |
19049XJ8csc |
Mon 18 Feb 13:03:01 BST 2019 |
359 |
302.65 |
CHIX |
19049XJ8ctb |
Mon 18 Feb 13:03:01 BST 2019 |
226 |
302.65 |
CHIX |
19049XJ8cta |
Mon 18 Feb 13:03:01 BST 2019 |
91 |
302.65 |
XLON |
19049XJ8ctc |
Mon 18 Feb 13:03:01 BST 2019 |
205 |
302.65 |
XLON |
19049XJ8ctd |
Mon 18 Feb 13:03:01 BST 2019 |
135 |
302.65 |
CHIX |
19049XJ8cte |
Mon 18 Feb 13:03:01 BST 2019 |
437 |
302.65 |
CHIX |
19049XJ8ctg |
Mon 18 Feb 13:03:01 BST 2019 |
23 |
302.65 |
CHIX |
19049XJ8ctf |
Mon 18 Feb 13:03:01 BST 2019 |
608 |
302.65 |
CHIX |
19049XJ8cti |
Mon 18 Feb 13:03:01 BST 2019 |
495 |
302.65 |
CHIX |
19049XJ8cth |
Mon 18 Feb 13:03:30 BST 2019 |
794 |
302.70 |
CHIX |
19049XJ8cu1 |
Mon 18 Feb 13:04:24 BST 2019 |
567 |
302.70 |
CHIX |
19049XJ8cwy |
Mon 18 Feb 13:04:24 BST 2019 |
439 |
302.70 |
CHIX |
19049XJ8cwx |
Mon 18 Feb 13:04:32 BST 2019 |
616 |
302.65 |
XLON |
19049XJ8cxw |
Mon 18 Feb 13:04:32 BST 2019 |
3427 |
302.65 |
XLON |
19049XJ8cxv |
Mon 18 Feb 13:04:32 BST 2019 |
376 |
302.65 |
XLON |
19049XJ8cxx |
Mon 18 Feb 13:04:32 BST 2019 |
341 |
302.65 |
CHIX |
19049XJ8cxy |
Mon 18 Feb 13:04:32 BST 2019 |
973 |
302.70 |
XLON |
19049XJ8cxz |
Mon 18 Feb 13:04:50 BST 2019 |
1264 |
302.80 |
XLON |
19049XJ8cyg |
Mon 18 Feb 13:04:50 BST 2019 |
322 |
302.80 |
XLON |
19049XJ8cyh |
Mon 18 Feb 13:06:24 BST 2019 |
2414 |
302.90 |
XLON |
19049XJ8d1o |
Mon 18 Feb 13:06:24 BST 2019 |
124 |
302.90 |
XLON |
19049XJ8d1p |
Mon 18 Feb 13:06:24 BST 2019 |
715 |
302.90 |
CHIX |
19049XJ8d1s |
Mon 18 Feb 13:06:24 BST 2019 |
520 |
302.90 |
CHIX |
19049XJ8d1r |
Mon 18 Feb 13:06:24 BST 2019 |
1116 |
302.90 |
CHIX |
19049XJ8d1q |
Mon 18 Feb 13:06:25 BST 2019 |
492 |
302.85 |
XLON |
19049XJ8d1x |
Mon 18 Feb 13:06:25 BST 2019 |
247 |
302.85 |
CHIX |
19049XJ8d1z |
Mon 18 Feb 13:06:25 BST 2019 |
517 |
302.85 |
CHIX |
19049XJ8d1y |
Mon 18 Feb 13:06:25 BST 2019 |
336 |
302.80 |
CHIX |
19049XJ8d20 |
Mon 18 Feb 13:06:25 BST 2019 |
734 |
302.80 |
CHIX |
19049XJ8d21 |
Mon 18 Feb 13:06:25 BST 2019 |
562 |
302.75 |
CHIX |
19049XJ8d23 |
Mon 18 Feb 13:06:25 BST 2019 |
517 |
302.75 |
CHIX |
19049XJ8d22 |
Mon 18 Feb 13:06:31 BST 2019 |
363 |
302.75 |
XLON |
19049XJ8d2g |
Mon 18 Feb 13:07:19 BST 2019 |
149 |
302.70 |
XLON |
19049XJ8d56 |
Mon 18 Feb 13:07:19 BST 2019 |
900 |
302.70 |
XLON |
19049XJ8d55 |
Mon 18 Feb 13:07:19 BST 2019 |
970 |
302.70 |
XLON |
19049XJ8d54 |
Mon 18 Feb 13:07:19 BST 2019 |
517 |
302.70 |
CHIX |
19049XJ8d57 |
Mon 18 Feb 13:07:19 BST 2019 |
237 |
302.70 |
CHIX |
19049XJ8d59 |
Mon 18 Feb 13:07:19 BST 2019 |
517 |
302.70 |
CHIX |
19049XJ8d58 |
Mon 18 Feb 13:07:29 BST 2019 |
346 |
302.65 |
XLON |
19049XJ8d62 |
Mon 18 Feb 13:07:29 BST 2019 |
676 |
302.65 |
XLON |
19049XJ8d61 |
Mon 18 Feb 13:07:29 BST 2019 |
207 |
302.65 |
CHIX |
19049XJ8d68 |
Mon 18 Feb 13:07:29 BST 2019 |
517 |
302.65 |
CHIX |
19049XJ8d67 |
Mon 18 Feb 13:07:29 BST 2019 |
517 |
302.65 |
CHIX |
19049XJ8d64 |
Mon 18 Feb 13:07:29 BST 2019 |
1583 |
302.65 |
CHIX |
19049XJ8d63 |
Mon 18 Feb 13:07:29 BST 2019 |
517 |
302.65 |
CHIX |
19049XJ8d66 |
Mon 18 Feb 13:07:29 BST 2019 |
517 |
302.65 |
CHIX |
19049XJ8d65 |
Mon 18 Feb 13:09:02 BST 2019 |
1664 |
302.50 |
XLON |
19049XJ8dam |
Mon 18 Feb 13:09:02 BST 2019 |
770 |
302.50 |
CHIX |
19049XJ8dan |
Mon 18 Feb 13:09:44 BST 2019 |
1905 |
302.45 |
CHIX |
19049XJ8dc2 |
Mon 18 Feb 13:09:44 BST 2019 |
4125 |
302.45 |
XLON |
19049XJ8dc3 |
Mon 18 Feb 13:09:57 BST 2019 |
446 |
302.40 |
XLON |
19049XJ8dcb |
Mon 18 Feb 13:10:21 BST 2019 |
4274 |
302.40 |
XLON |
19049XJ8dep |
Mon 18 Feb 13:10:21 BST 2019 |
2180 |
302.40 |
CHIX |
19049XJ8der |
Mon 18 Feb 13:13:07 BST 2019 |
1775 |
302.85 |
XLON |
19049XJ8dno |
Mon 18 Feb 13:13:07 BST 2019 |
623 |
302.85 |
CHIX |
19049XJ8dnp |
Mon 18 Feb 13:13:07 BST 2019 |
197 |
302.85 |
CHIX |
19049XJ8dnq |
Mon 18 Feb 13:15:41 BST 2019 |
1343 |
302.90 |
XLON |
19049XJ8dto |
Mon 18 Feb 13:15:41 BST 2019 |
622 |
302.90 |
CHIX |
19049XJ8dtp |
Mon 18 Feb 13:15:41 BST 2019 |
263 |
302.85 |
XLON |
19049XJ8dtq |
Mon 18 Feb 13:15:41 BST 2019 |
1251 |
302.85 |
CHIX |
19049XJ8dts |
Mon 18 Feb 13:15:41 BST 2019 |
2446 |
302.85 |
XLON |
19049XJ8dtr |
Mon 18 Feb 13:16:30 BST 2019 |
2342 |
302.80 |
XLON |
19049XJ8duo |
Mon 18 Feb 13:16:30 BST 2019 |
1083 |
302.80 |
CHIX |
19049XJ8dup |
Mon 18 Feb 13:18:44 BST 2019 |
608 |
302.95 |
CHIX |
19049XJ8e0t |
Mon 18 Feb 13:19:08 BST 2019 |
590 |
302.95 |
CHIX |
19049XJ8e1p |
Mon 18 Feb 13:19:09 BST 2019 |
143 |
302.95 |
XLON |
19049XJ8e1r |
Mon 18 Feb 13:19:09 BST 2019 |
2 |
302.95 |
XLON |
19049XJ8e1q |
Mon 18 Feb 13:19:09 BST 2019 |
112 |
302.95 |
XLON |
19049XJ8e1t |
Mon 18 Feb 13:19:11 BST 2019 |
353 |
302.90 |
XLON |
19049XJ8e1x |
Mon 18 Feb 13:19:11 BST 2019 |
2784 |
302.90 |
XLON |
19049XJ8e1w |
Mon 18 Feb 13:19:11 BST 2019 |
517 |
302.90 |
CHIX |
19049XJ8e1z |
Mon 18 Feb 13:19:11 BST 2019 |
1286 |
302.90 |
CHIX |
19049XJ8e1y |
Mon 18 Feb 13:20:15 BST 2019 |
510 |
302.80 |
XLON |
19049XJ8e6l |
Mon 18 Feb 13:20:15 BST 2019 |
3125 |
302.80 |
XLON |
19049XJ8e6m |
Mon 18 Feb 13:20:15 BST 2019 |
1444 |
302.80 |
CHIX |
19049XJ8e6o |
Mon 18 Feb 13:20:15 BST 2019 |
517 |
302.80 |
CHIX |
19049XJ8e6n |
Mon 18 Feb 13:21:37 BST 2019 |
111 |
302.85 |
CHIX |
19049XJ8ea6 |
Mon 18 Feb 13:22:58 BST 2019 |
251 |
302.90 |
XLON |
19049XJ8ee2 |
Mon 18 Feb 13:22:58 BST 2019 |
506 |
302.90 |
CHIX |
19049XJ8ee4 |
Mon 18 Feb 13:22:58 BST 2019 |
574 |
302.90 |
CHIX |
19049XJ8ee3 |
Mon 18 Feb 13:24:33 BST 2019 |
1138 |
303.15 |
XLON |
19049XJ8ejq |
Mon 18 Feb 13:24:33 BST 2019 |
303 |
303.15 |
CHIX |
19049XJ8ejr |
Mon 18 Feb 13:24:33 BST 2019 |
32 |
303.15 |
CHIX |
19049XJ8ejs |
Mon 18 Feb 13:24:53 BST 2019 |
505 |
303.15 |
CHIX |
19049XJ8el5 |
Mon 18 Feb 13:24:53 BST 2019 |
545 |
303.15 |
XLON |
19049XJ8el6 |
Mon 18 Feb 13:25:22 BST 2019 |
739 |
303.20 |
CHIX |
19049XJ8em8 |
Mon 18 Feb 13:25:53 BST 2019 |
484 |
303.15 |
CHIX |
19049XJ8emz |
Mon 18 Feb 13:25:53 BST 2019 |
516 |
303.15 |
CHIX |
19049XJ8emy |
Mon 18 Feb 13:27:58 BST 2019 |
1068 |
303.45 |
XLON |
19049XJ8erv |
Mon 18 Feb 13:27:58 BST 2019 |
535 |
303.45 |
CHIX |
19049XJ8erw |
Mon 18 Feb 13:27:58 BST 2019 |
230 |
303.45 |
CHIX |
19049XJ8erx |
Mon 18 Feb 13:27:58 BST 2019 |
486 |
303.45 |
CHIX |
19049XJ8ery |
Mon 18 Feb 13:27:58 BST 2019 |
213 |
303.45 |
XLON |
19049XJ8erz |
Mon 18 Feb 13:27:58 BST 2019 |
1511 |
303.45 |
CHIX |
19049XJ8es0 |
Mon 18 Feb 13:28:30 BST 2019 |
2104 |
303.45 |
XLON |
19049XJ8et0 |
Mon 18 Feb 13:28:30 BST 2019 |
221 |
303.45 |
CHIX |
19049XJ8et4 |
Mon 18 Feb 13:28:30 BST 2019 |
973 |
303.45 |
CHIX |
19049XJ8et2 |
Mon 18 Feb 13:28:30 BST 2019 |
1032 |
303.40 |
CHIX |
19049XJ8et8 |
Mon 18 Feb 13:28:30 BST 2019 |
3248 |
303.40 |
XLON |
19049XJ8et6 |
Mon 18 Feb 13:28:30 BST 2019 |
469 |
303.40 |
CHIX |
19049XJ8et9 |
Mon 18 Feb 13:28:30 BST 2019 |
1346 |
303.45 |
XLON |
19049XJ8etd |
Mon 18 Feb 13:28:30 BST 2019 |
1500 |
303.45 |
XLON |
19049XJ8etb |
Mon 18 Feb 13:28:30 BST 2019 |
1000 |
303.45 |
CHIX |
19049XJ8ete |
Mon 18 Feb 13:31:40 BST 2019 |
100 |
303.35 |
XLON |
19049XJ8f2x |
Mon 18 Feb 13:33:08 BST 2019 |
516 |
303.40 |
CHIX |
19049XJ8f5r |
Mon 18 Feb 13:33:08 BST 2019 |
641 |
303.40 |
CHIX |
19049XJ8f5t |
Mon 18 Feb 13:33:08 BST 2019 |
1385 |
303.40 |
XLON |
19049XJ8f5u |
Mon 18 Feb 13:33:08 BST 2019 |
58 |
303.40 |
XLON |
19049XJ8f5v |
Mon 18 Feb 13:33:08 BST 2019 |
810 |
303.40 |
XLON |
19049XJ8f5s |
Mon 18 Feb 13:33:14 BST 2019 |
58 |
303.40 |
XLON |
19049XJ8f5x |
Mon 18 Feb 13:33:38 BST 2019 |
780 |
303.40 |
CHIX |
19049XJ8f70 |
Mon 18 Feb 13:33:38 BST 2019 |
359 |
303.40 |
CHIX |
19049XJ8f72 |
Mon 18 Feb 13:33:38 BST 2019 |
389 |
303.40 |
CHIX |
19049XJ8f73 |
Mon 18 Feb 13:33:38 BST 2019 |
1000 |
303.40 |
CHIX |
19049XJ8f79 |
Mon 18 Feb 13:33:44 BST 2019 |
437 |
303.35 |
XLON |
19049XJ8f86 |
Mon 18 Feb 13:33:44 BST 2019 |
993 |
303.35 |
XLON |
19049XJ8f88 |
Mon 18 Feb 13:33:44 BST 2019 |
443 |
303.35 |
XLON |
19049XJ8f87 |
Mon 18 Feb 13:33:44 BST 2019 |
15 |
303.35 |
XLON |
19049XJ8f8c |
Mon 18 Feb 13:33:44 BST 2019 |
84 |
303.35 |
XLON |
19049XJ8f8e |
Mon 18 Feb 13:33:44 BST 2019 |
11 |
303.35 |
XLON |
19049XJ8f8a |
Mon 18 Feb 13:33:44 BST 2019 |
516 |
303.35 |
CHIX |
19049XJ8f89 |
Mon 18 Feb 13:33:44 BST 2019 |
367 |
303.35 |
CHIX |
19049XJ8f8d |
Mon 18 Feb 13:33:44 BST 2019 |
516 |
303.35 |
CHIX |
19049XJ8f8b |
Mon 18 Feb 13:33:44 BST 2019 |
1 |
303.35 |
CHIX |
19049XJ8f8f |
Mon 18 Feb 13:33:44 BST 2019 |
404 |
303.30 |
CHIX |
19049XJ8f8g |
Mon 18 Feb 13:34:31 BST 2019 |
7 |
303.40 |
XLON |
19049XJ8fa4 |
Mon 18 Feb 13:34:33 BST 2019 |
190 |
303.35 |
XLON |
19049XJ8fac |
Mon 18 Feb 13:34:33 BST 2019 |
357 |
303.35 |
XLON |
19049XJ8fad |
Mon 18 Feb 13:34:33 BST 2019 |
208 |
303.35 |
CHIX |
19049XJ8fae |
Mon 18 Feb 13:34:33 BST 2019 |
516 |
303.35 |
CHIX |
19049XJ8faf |
Mon 18 Feb 13:34:36 BST 2019 |
158 |
303.35 |
XLON |
19049XJ8fan |
Mon 18 Feb 13:37:20 BST 2019 |
827 |
303.40 |
XLON |
19049XJ8flb |
Mon 18 Feb 13:37:20 BST 2019 |
771 |
303.40 |
XLON |
19049XJ8fla |
Mon 18 Feb 13:37:20 BST 2019 |
515 |
303.40 |
CHIX |
19049XJ8fld |
Mon 18 Feb 13:37:20 BST 2019 |
516 |
303.40 |
CHIX |
19049XJ8flc |
Mon 18 Feb 13:37:20 BST 2019 |
1 |
303.40 |
CHIX |
19049XJ8fle |
Mon 18 Feb 13:38:15 BST 2019 |
122 |
303.60 |
CHIX |
19049XJ8fnt |
Mon 18 Feb 13:38:15 BST 2019 |
461 |
303.60 |
CHIX |
19049XJ8fnu |
Mon 18 Feb 13:39:32 BST 2019 |
1500 |
303.85 |
XLON |
19049XJ8fsr |
Mon 18 Feb 13:39:32 BST 2019 |
1225 |
303.85 |
XLON |
19049XJ8fso |
Mon 18 Feb 13:39:32 BST 2019 |
1016 |
303.85 |
XLON |
19049XJ8fsn |
Mon 18 Feb 13:39:32 BST 2019 |
1500 |
303.85 |
XLON |
19049XJ8fsq |
Mon 18 Feb 13:39:32 BST 2019 |
1500 |
303.85 |
XLON |
19049XJ8fsp |
Mon 18 Feb 13:39:32 BST 2019 |
466 |
303.85 |
CHIX |
19049XJ8fss |
Mon 18 Feb 13:39:47 BST 2019 |
742 |
303.80 |
XLON |
19049XJ8ftj |
Mon 18 Feb 13:39:47 BST 2019 |
619 |
303.80 |
XLON |
19049XJ8ftm |
Mon 18 Feb 13:39:47 BST 2019 |
630 |
303.80 |
CHIX |
19049XJ8ftn |
Mon 18 Feb 13:39:48 BST 2019 |
731 |
303.80 |
XLON |
19049XJ8ftq |
Mon 18 Feb 13:39:48 BST 2019 |
515 |
303.80 |
CHIX |
19049XJ8ftr |
Mon 18 Feb 13:40:13 BST 2019 |
1346 |
303.80 |
XLON |
19049XJ8fvj |
Mon 18 Feb 13:40:13 BST 2019 |
149 |
303.80 |
XLON |
19049XJ8fvk |
Mon 18 Feb 13:40:13 BST 2019 |
275 |
303.80 |
CHIX |
19049XJ8fvm |
Mon 18 Feb 13:40:13 BST 2019 |
623 |
303.80 |
CHIX |
19049XJ8fvl |
Mon 18 Feb 13:40:13 BST 2019 |
645 |
303.75 |
CHIX |
19049XJ8fvn |
Mon 18 Feb 13:40:13 BST 2019 |
70 |
303.75 |
XLON |
19049XJ8fvp |
Mon 18 Feb 13:40:13 BST 2019 |
1394 |
303.75 |
XLON |
19049XJ8fvo |
Mon 18 Feb 13:41:26 BST 2019 |
2050 |
303.80 |
XLON |
19049XJ8fyo |
Mon 18 Feb 13:41:26 BST 2019 |
607 |
303.80 |
CHIX |
19049XJ8fyx |
Mon 18 Feb 13:41:26 BST 2019 |
432 |
303.80 |
CHIX |
19049XJ8fyt |
Mon 18 Feb 13:41:26 BST 2019 |
947 |
303.80 |
CHIX |
19049XJ8fyv |
Mon 18 Feb 13:41:26 BST 2019 |
536 |
303.80 |
CHIX |
19049XJ8fyq |
Mon 18 Feb 13:41:26 BST 2019 |
566 |
303.80 |
CHIX |
19049XJ8fys |
Mon 18 Feb 13:41:26 BST 2019 |
215 |
303.80 |
CHIX |
19049XJ8fyy |
Mon 18 Feb 13:41:44 BST 2019 |
274 |
303.80 |
XLON |
19049XJ8fze |
Mon 18 Feb 13:41:44 BST 2019 |
555 |
303.80 |
CHIX |
19049XJ8fzf |
Mon 18 Feb 13:41:44 BST 2019 |
1 |
303.80 |
XLON |
19049XJ8fzg |
Mon 18 Feb 13:41:44 BST 2019 |
942 |
303.75 |
XLON |
19049XJ8fzh |
Mon 18 Feb 13:41:44 BST 2019 |
515 |
303.75 |
CHIX |
19049XJ8fzi |
Mon 18 Feb 13:41:44 BST 2019 |
1844 |
303.70 |
XLON |
19049XJ8fzj |
Mon 18 Feb 13:41:44 BST 2019 |
606 |
303.70 |
XLON |
19049XJ8fzk |
Mon 18 Feb 13:41:44 BST 2019 |
852 |
303.70 |
CHIX |
19049XJ8fzl |
Mon 18 Feb 13:41:44 BST 2019 |
393 |
303.70 |
CHIX |
19049XJ8fzm |
Mon 18 Feb 13:41:44 BST 2019 |
122 |
303.70 |
CHIX |
19049XJ8fzn |
Mon 18 Feb 13:41:44 BST 2019 |
350 |
303.70 |
CHIX |
19049XJ8fzo |
Mon 18 Feb 13:41:47 BST 2019 |
236 |
303.60 |
CHIX |
19049XJ8g02 |
Mon 18 Feb 13:43:36 BST 2019 |
1436 |
303.60 |
XLON |
19049XJ8g5l |
Mon 18 Feb 13:43:36 BST 2019 |
37 |
303.60 |
XLON |
19049XJ8g5n |
Mon 18 Feb 13:43:36 BST 2019 |
992 |
303.60 |
XLON |
19049XJ8g5m |
Mon 18 Feb 13:43:36 BST 2019 |
516 |
303.60 |
CHIX |
19049XJ8g5p |
Mon 18 Feb 13:43:36 BST 2019 |
428 |
303.60 |
CHIX |
19049XJ8g5o |
Mon 18 Feb 13:43:42 BST 2019 |
651 |
303.55 |
XLON |
19049XJ8g60 |
Mon 18 Feb 13:43:42 BST 2019 |
153 |
303.55 |
XLON |
19049XJ8g61 |
Mon 18 Feb 13:43:42 BST 2019 |
250 |
303.55 |
CHIX |
19049XJ8g64 |
Mon 18 Feb 13:43:42 BST 2019 |
686 |
303.55 |
CHIX |
19049XJ8g63 |
Mon 18 Feb 13:43:42 BST 2019 |
516 |
303.55 |
CHIX |
19049XJ8g62 |
Mon 18 Feb 13:47:11 BST 2019 |
123 |
303.85 |
CHIX |
19049XJ8ggs |
Mon 18 Feb 13:47:11 BST 2019 |
392 |
303.85 |
CHIX |
19049XJ8ggt |
Mon 18 Feb 13:47:11 BST 2019 |
1020 |
303.85 |
XLON |
19049XJ8ggu |
Mon 18 Feb 13:47:34 BST 2019 |
818 |
304.05 |
XLON |
19049XJ8gio |
Mon 18 Feb 13:47:34 BST 2019 |
515 |
304.05 |
CHIX |
19049XJ8gip |
Mon 18 Feb 13:47:34 BST 2019 |
404 |
304.00 |
CHIX |
19049XJ8giq |
Mon 18 Feb 13:47:43 BST 2019 |
2217 |
303.95 |
XLON |
19049XJ8gj1 |
Mon 18 Feb 13:47:43 BST 2019 |
1025 |
303.95 |
CHIX |
19049XJ8gj2 |
Mon 18 Feb 13:47:56 BST 2019 |
338 |
303.95 |
CHIX |
19049XJ8gjb |
Mon 18 Feb 13:48:03 BST 2019 |
58 |
303.90 |
CHIX |
19049XJ8gjr |
Mon 18 Feb 13:48:03 BST 2019 |
3823 |
303.90 |
CHIX |
19049XJ8gjs |
Mon 18 Feb 13:48:03 BST 2019 |
8408 |
303.90 |
XLON |
19049XJ8gjt |
Mon 18 Feb 13:48:06 BST 2019 |
9201 |
303.80 |
XLON |
19049XJ8gjy |
Mon 18 Feb 13:48:06 BST 2019 |
4247 |
303.80 |
CHIX |
19049XJ8gjz |
Mon 18 Feb 13:55:36 BST 2019 |
886 |
303.75 |
XLON |
19049XJ8he9 |
Mon 18 Feb 13:55:36 BST 2019 |
515 |
303.75 |
CHIX |
19049XJ8hea |
Mon 18 Feb 13:56:40 BST 2019 |
382 |
303.65 |
CHIX |
19049XJ8hib |
Mon 18 Feb 13:56:42 BST 2019 |
644 |
303.65 |
XLON |
19049XJ8hie |
Mon 18 Feb 13:57:08 BST 2019 |
1098 |
303.70 |
XLON |
19049XJ8hju |
Mon 18 Feb 13:57:08 BST 2019 |
550 |
303.70 |
CHIX |
19049XJ8hjw |
Mon 18 Feb 13:58:37 BST 2019 |
690 |
303.85 |
XLON |
19049XJ8hpc |
Mon 18 Feb 13:58:37 BST 2019 |
515 |
303.85 |
CHIX |
19049XJ8hpd |
Mon 18 Feb 13:59:46 BST 2019 |
225 |
304.00 |
XLON |
19049XJ8ht4 |
Mon 18 Feb 13:59:51 BST 2019 |
542 |
304.00 |
XLON |
19049XJ8ht9 |
Mon 18 Feb 13:59:51 BST 2019 |
515 |
304.00 |
CHIX |
19049XJ8htb |
Mon 18 Feb 14:00:01 BST 2019 |
284 |
304.00 |
CHIX |
19049XJ8hu1 |
Mon 18 Feb 14:00:07 BST 2019 |
882 |
303.95 |
XLON |
19049XJ8hue |
Mon 18 Feb 14:00:07 BST 2019 |
50 |
303.95 |
XLON |
19049XJ8huf |
Mon 18 Feb 14:00:07 BST 2019 |
71 |
303.95 |
XLON |
19049XJ8huh |
Mon 18 Feb 14:00:07 BST 2019 |
315 |
303.95 |
CHIX |
19049XJ8huj |
Mon 18 Feb 14:00:07 BST 2019 |
515 |
303.95 |
CHIX |
19049XJ8hug |
Mon 18 Feb 14:00:07 BST 2019 |
555 |
303.95 |
CHIX |
19049XJ8hui |
Mon 18 Feb 14:00:07 BST 2019 |
961 |
303.90 |
CHIX |
19049XJ8hul |
Mon 18 Feb 14:00:07 BST 2019 |
2079 |
303.90 |
XLON |
19049XJ8huk |
Mon 18 Feb 14:00:12 BST 2019 |
1629 |
303.85 |
XLON |
19049XJ8hv3 |
Mon 18 Feb 14:00:12 BST 2019 |
682 |
303.85 |
XLON |
19049XJ8hv2 |
Mon 18 Feb 14:00:12 BST 2019 |
515 |
303.85 |
CHIX |
19049XJ8hv4 |
Mon 18 Feb 14:00:12 BST 2019 |
223 |
303.85 |
CHIX |
19049XJ8hv6 |
Mon 18 Feb 14:00:12 BST 2019 |
753 |
303.85 |
CHIX |
19049XJ8hv5 |
Mon 18 Feb 14:00:12 BST 2019 |
1 |
303.85 |
CHIX |
19049XJ8hv8 |
Mon 18 Feb 14:01:55 BST 2019 |
1955 |
303.90 |
XLON |
19049XJ8i24 |
Mon 18 Feb 14:01:55 BST 2019 |
904 |
303.90 |
CHIX |
19049XJ8i25 |
Mon 18 Feb 14:03:03 BST 2019 |
515 |
303.80 |
CHIX |
19049XJ8i5p |
Mon 18 Feb 14:03:03 BST 2019 |
1094 |
303.80 |
CHIX |
19049XJ8i5o |
Mon 18 Feb 14:03:03 BST 2019 |
922 |
303.80 |
XLON |
19049XJ8i5r |
Mon 18 Feb 14:03:03 BST 2019 |
2366 |
303.80 |
XLON |
19049XJ8i5q |
Mon 18 Feb 14:03:03 BST 2019 |
702 |
303.75 |
CHIX |
19049XJ8i5s |
Mon 18 Feb 14:04:36 BST 2019 |
1455 |
303.70 |
XLON |
19049XJ8iae |
Mon 18 Feb 14:04:36 BST 2019 |
1299 |
303.70 |
XLON |
19049XJ8iaf |
Mon 18 Feb 14:04:36 BST 2019 |
683 |
303.70 |
CHIX |
19049XJ8iag |
Mon 18 Feb 14:04:36 BST 2019 |
590 |
303.70 |
CHIX |
19049XJ8iah |
Mon 18 Feb 14:04:40 BST 2019 |
479 |
303.65 |
XLON |
19049XJ8ian |
Mon 18 Feb 14:04:40 BST 2019 |
182 |
303.65 |
XLON |
19049XJ8iao |
Mon 18 Feb 14:04:40 BST 2019 |
133 |
303.65 |
CHIX |
19049XJ8iap |
Mon 18 Feb 14:04:40 BST 2019 |
378 |
303.65 |
CHIX |
19049XJ8iau |
Mon 18 Feb 14:04:40 BST 2019 |
635 |
303.65 |
CHIX |
19049XJ8iar |
Mon 18 Feb 14:04:40 BST 2019 |
515 |
303.65 |
CHIX |
19049XJ8iaq |
Mon 18 Feb 14:04:40 BST 2019 |
197 |
303.65 |
CHIX |
19049XJ8iat |
Mon 18 Feb 14:04:40 BST 2019 |
770 |
303.65 |
CHIX |
19049XJ8ias |
Mon 18 Feb 14:05:02 BST 2019 |
1691 |
303.55 |
CHIX |
19049XJ8ic2 |
Mon 18 Feb 14:05:02 BST 2019 |
3661 |
303.55 |
XLON |
19049XJ8ic3 |
Mon 18 Feb 14:09:01 BST 2019 |
721 |
303.60 |
XLON |
19049XJ8iq2 |
Mon 18 Feb 14:09:01 BST 2019 |
1727 |
303.60 |
XLON |
19049XJ8iq1 |
Mon 18 Feb 14:09:01 BST 2019 |
516 |
303.60 |
CHIX |
19049XJ8iq4 |
Mon 18 Feb 14:09:01 BST 2019 |
799 |
303.60 |
CHIX |
19049XJ8iq3 |
Mon 18 Feb 14:09:39 BST 2019 |
534 |
303.70 |
CHIX |
19049XJ8is3 |
Mon 18 Feb 14:10:13 BST 2019 |
2059 |
303.70 |
XLON |
19049XJ8ity |
Mon 18 Feb 14:10:13 BST 2019 |
137 |
303.70 |
CHIX |
19049XJ8itz |
Mon 18 Feb 14:10:13 BST 2019 |
815 |
303.70 |
CHIX |
19049XJ8iu0 |
Mon 18 Feb 14:10:44 BST 2019 |
1347 |
303.70 |
XLON |
19049XJ8iw3 |
Mon 18 Feb 14:10:44 BST 2019 |
256 |
303.70 |
CHIX |
19049XJ8iw4 |
Mon 18 Feb 14:10:44 BST 2019 |
74 |
303.70 |
CHIX |
19049XJ8iw5 |
Mon 18 Feb 14:10:55 BST 2019 |
92 |
303.70 |
XLON |
19049XJ8iwp |
Mon 18 Feb 14:10:55 BST 2019 |
549 |
303.70 |
CHIX |
19049XJ8iwr |
Mon 18 Feb 14:11:02 BST 2019 |
110 |
303.70 |
XLON |
19049XJ8ixf |
Mon 18 Feb 14:11:05 BST 2019 |
248 |
303.70 |
CHIX |
19049XJ8ixi |
Mon 18 Feb 14:11:09 BST 2019 |
1057 |
303.65 |
CHIX |
19049XJ8ixr |
Mon 18 Feb 14:11:09 BST 2019 |
243 |
303.65 |
XLON |
19049XJ8ixt |
Mon 18 Feb 14:11:09 BST 2019 |
2312 |
303.65 |
XLON |
19049XJ8ixs |
Mon 18 Feb 14:11:09 BST 2019 |
11 |
303.65 |
CHIX |
19049XJ8ixu |
Mon 18 Feb 14:11:09 BST 2019 |
578 |
303.65 |
CHIX |
19049XJ8ixv |
Mon 18 Feb 14:12:13 BST 2019 |
1437 |
303.60 |
XLON |
19049XJ8j1d |
Mon 18 Feb 14:12:13 BST 2019 |
275 |
303.60 |
CHIX |
19049XJ8j1e |
Mon 18 Feb 14:12:13 BST 2019 |
354 |
303.60 |
CHIX |
19049XJ8j1f |
Mon 18 Feb 14:12:13 BST 2019 |
555 |
303.60 |
CHIX |
19049XJ8j1i |
Mon 18 Feb 14:12:13 BST 2019 |
561 |
303.60 |
CHIX |
19049XJ8j1h |
Mon 18 Feb 14:12:13 BST 2019 |
312 |
303.60 |
CHIX |
19049XJ8j1g |
Mon 18 Feb 14:12:16 BST 2019 |
574 |
303.55 |
XLON |
19049XJ8j1k |
Mon 18 Feb 14:12:16 BST 2019 |
2396 |
303.55 |
XLON |
19049XJ8j1j |
Mon 18 Feb 14:12:16 BST 2019 |
150 |
303.55 |
CHIX |
19049XJ8j1l |
Mon 18 Feb 14:12:18 BST 2019 |
957 |
303.55 |
CHIX |
19049XJ8j1o |
Mon 18 Feb 14:12:18 BST 2019 |
516 |
303.55 |
CHIX |
19049XJ8j1p |
Mon 18 Feb 14:12:18 BST 2019 |
648 |
303.50 |
CHIX |
19049XJ8j1r |
Mon 18 Feb 14:12:18 BST 2019 |
1401 |
303.50 |
XLON |
19049XJ8j1q |
Mon 18 Feb 14:12:53 BST 2019 |
1170 |
303.45 |
XLON |
19049XJ8j3k |
Mon 18 Feb 14:13:03 BST 2019 |
585 |
303.45 |
CHIX |
19049XJ8j4h |
Mon 18 Feb 14:14:43 BST 2019 |
186 |
303.45 |
XLON |
19049XJ8jai |
Mon 18 Feb 14:14:50 BST 2019 |
1056 |
303.45 |
CHIX |
19049XJ8jau |
Mon 18 Feb 14:14:50 BST 2019 |
1155 |
303.45 |
XLON |
19049XJ8jat |
Mon 18 Feb 14:14:50 BST 2019 |
944 |
303.45 |
XLON |
19049XJ8jav |
Mon 18 Feb 14:15:31 BST 2019 |
725 |
303.40 |
XLON |
19049XJ8jek |
Mon 18 Feb 14:15:31 BST 2019 |
516 |
303.40 |
CHIX |
19049XJ8jel |
Mon 18 Feb 14:15:33 BST 2019 |
737 |
303.40 |
CHIX |
19049XJ8jes |
Mon 18 Feb 14:15:33 BST 2019 |
452 |
303.40 |
CHIX |
19049XJ8jet |
Mon 18 Feb 14:17:25 BST 2019 |
1807 |
303.40 |
XLON |
19049XJ8jog |
Mon 18 Feb 14:17:25 BST 2019 |
139 |
303.40 |
XLON |
19049XJ8joh |
Mon 18 Feb 14:17:25 BST 2019 |
110 |
303.40 |
XLON |
19049XJ8joi |
Mon 18 Feb 14:17:25 BST 2019 |
236 |
303.40 |
CHIX |
19049XJ8joj |
Mon 18 Feb 14:17:25 BST 2019 |
599 |
303.40 |
CHIX |
19049XJ8jok |
Mon 18 Feb 14:17:25 BST 2019 |
458 |
303.40 |
CHIX |
19049XJ8jom |
Mon 18 Feb 14:17:25 BST 2019 |
671 |
303.40 |
CHIX |
19049XJ8jol |
Mon 18 Feb 14:17:25 BST 2019 |
324 |
303.40 |
CHIX |
19049XJ8jon |
Mon 18 Feb 14:17:25 BST 2019 |
25 |
303.40 |
CHIX |
19049XJ8joo |
Mon 18 Feb 14:17:33 BST 2019 |
870 |
303.35 |
XLON |
19049XJ8jp8 |
Mon 18 Feb 14:17:34 BST 2019 |
788 |
303.35 |
CHIX |
19049XJ8jpb |
Mon 18 Feb 14:17:34 BST 2019 |
516 |
303.35 |
CHIX |
19049XJ8jpa |
Mon 18 Feb 14:17:34 BST 2019 |
1706 |
303.35 |
XLON |
19049XJ8jpc |
Mon 18 Feb 14:17:51 BST 2019 |
949 |
303.30 |
XLON |
19049XJ8jqw |
Mon 18 Feb 14:17:51 BST 2019 |
516 |
303.30 |
CHIX |
19049XJ8jqx |
Mon 18 Feb 14:18:23 BST 2019 |
1166 |
303.25 |
CHIX |
19049XJ8jt1 |
Mon 18 Feb 14:18:23 BST 2019 |
2521 |
303.25 |
XLON |
19049XJ8jt2 |
Mon 18 Feb 14:18:36 BST 2019 |
172 |
303.20 |
XLON |
19049XJ8jtk |
Mon 18 Feb 14:18:38 BST 2019 |
1836 |
303.20 |
XLON |
19049XJ8jtn |
Mon 18 Feb 14:18:38 BST 2019 |
928 |
303.20 |
CHIX |
19049XJ8jto |
Mon 18 Feb 14:19:34 BST 2019 |
2216 |
303.35 |
XLON |
19049XJ8jwk |
Mon 18 Feb 14:19:34 BST 2019 |
1024 |
303.35 |
CHIX |
19049XJ8jwl |
Mon 18 Feb 14:21:22 BST 2019 |
2193 |
303.25 |
CHIX |
19049XJ8k6j |
Mon 18 Feb 14:21:22 BST 2019 |
3478 |
303.25 |
XLON |
19049XJ8k6i |
Mon 18 Feb 14:21:22 BST 2019 |
1271 |
303.25 |
XLON |
19049XJ8k6k |
Mon 18 Feb 14:22:10 BST 2019 |
1695 |
303.30 |
CHIX |
19049XJ8kbq |
Mon 18 Feb 14:22:10 BST 2019 |
3669 |
303.30 |
XLON |
19049XJ8kbr |
Mon 18 Feb 14:23:23 BST 2019 |
2006 |
303.20 |
XLON |
19049XJ8kgt |
Mon 18 Feb 14:23:23 BST 2019 |
928 |
303.20 |
CHIX |
19049XJ8kgu |
Mon 18 Feb 14:26:19 BST 2019 |
488 |
303.50 |
XLON |
19049XJ8kuk |
Mon 18 Feb 14:26:19 BST 2019 |
516 |
303.50 |
CHIX |
19049XJ8kul |
Mon 18 Feb 14:26:39 BST 2019 |
687 |
303.50 |
XLON |
19049XJ8kwo |
Mon 18 Feb 14:26:39 BST 2019 |
159 |
303.50 |
XLON |
19049XJ8kwp |
Mon 18 Feb 14:26:39 BST 2019 |
325 |
303.50 |
CHIX |
19049XJ8kwq |
Mon 18 Feb 14:26:39 BST 2019 |
516 |
303.50 |
CHIX |
19049XJ8kwr |
Mon 18 Feb 14:26:39 BST 2019 |
693 |
303.50 |
CHIX |
19049XJ8kws |
Mon 18 Feb 14:26:39 BST 2019 |
897 |
303.45 |
CHIX |
19049XJ8kwu |
Mon 18 Feb 14:26:39 BST 2019 |
1940 |
303.45 |
XLON |
19049XJ8kwv |
Mon 18 Feb 14:26:47 BST 2019 |
1124 |
303.40 |
XLON |
19049XJ8kxg |
Mon 18 Feb 14:26:47 BST 2019 |
527 |
303.40 |
CHIX |
19049XJ8kxi |
Mon 18 Feb 14:26:47 BST 2019 |
1782 |
303.40 |
CHIX |
19049XJ8kxh |
Mon 18 Feb 14:26:47 BST 2019 |
2150 |
303.40 |
XLON |
19049XJ8kxj |
Mon 18 Feb 14:26:47 BST 2019 |
584 |
303.40 |
XLON |
19049XJ8kxk |
Mon 18 Feb 14:26:47 BST 2019 |
16 |
303.40 |
XLON |
19049XJ8kxl |
Mon 18 Feb 14:26:50 BST 2019 |
3 |
303.35 |
XLON |
19049XJ8kxr |
Mon 18 Feb 14:26:50 BST 2019 |
386 |
303.35 |
XLON |
19049XJ8kxq |
Mon 18 Feb 14:26:50 BST 2019 |
292 |
303.35 |
CHIX |
19049XJ8kxs |
Mon 18 Feb 14:26:50 BST 2019 |
365 |
303.35 |
CHIX |
19049XJ8kxu |
Mon 18 Feb 14:26:50 BST 2019 |
224 |
303.35 |
CHIX |
19049XJ8kxt |
Mon 18 Feb 14:27:02 BST 2019 |
516 |
303.30 |
CHIX |
19049XJ8kyz |
Mon 18 Feb 14:30:03 BST 2019 |
411 |
303.25 |
CHIX |
19049XJ8ldo |
Mon 18 Feb 14:30:03 BST 2019 |
497 |
303.25 |
CHIX |
19049XJ8ldl |
Mon 18 Feb 14:30:03 BST 2019 |
516 |
303.25 |
CHIX |
19049XJ8ldh |
Mon 18 Feb 14:30:03 BST 2019 |
188 |
303.25 |
CHIX |
19049XJ8lds |
Mon 18 Feb 14:30:03 BST 2019 |
445 |
303.25 |
XLON |
19049XJ8lek |
Mon 18 Feb 14:30:19 BST 2019 |
491 |
303.20 |
XLON |
19049XJ8lhf |
Mon 18 Feb 14:30:19 BST 2019 |
357 |
303.20 |
XLON |
19049XJ8lhh |
Mon 18 Feb 14:30:19 BST 2019 |
1440 |
303.20 |
XLON |
19049XJ8lhg |
Mon 18 Feb 14:30:19 BST 2019 |
516 |
303.20 |
CHIX |
19049XJ8lhj |
Mon 18 Feb 14:30:19 BST 2019 |
894 |
303.20 |
CHIX |
19049XJ8lhi |
Mon 18 Feb 14:30:19 BST 2019 |
691 |
303.20 |
CHIX |
19049XJ8lhl |
Mon 18 Feb 14:30:19 BST 2019 |
217 |
303.20 |
CHIX |
19049XJ8lhk |
Mon 18 Feb 14:30:44 BST 2019 |
200 |
303.50 |
XLON |
19049XJ8ljl |
Mon 18 Feb 14:30:44 BST 2019 |
638 |
303.50 |
XLON |
19049XJ8ljm |
Mon 18 Feb 14:30:44 BST 2019 |
516 |
303.50 |
CHIX |
19049XJ8ljn |
Mon 18 Feb 14:31:44 BST 2019 |
1703 |
303.65 |
XLON |
19049XJ8lp6 |
Mon 18 Feb 14:31:44 BST 2019 |
787 |
303.65 |
CHIX |
19049XJ8lp7 |
Mon 18 Feb 14:32:27 BST 2019 |
492 |
303.65 |
XLON |
19049XJ8lv2 |
Mon 18 Feb 14:32:27 BST 2019 |
1777 |
303.65 |
XLON |
19049XJ8lv3 |
Mon 18 Feb 14:32:27 BST 2019 |
515 |
303.65 |
CHIX |
19049XJ8lv4 |
Mon 18 Feb 14:32:27 BST 2019 |
822 |
303.65 |
CHIX |
19049XJ8lv5 |
Mon 18 Feb 14:32:35 BST 2019 |
16 |
303.60 |
XLON |
19049XJ8lw1 |
Mon 18 Feb 14:32:35 BST 2019 |
1264 |
303.60 |
XLON |
19049XJ8lw0 |
Mon 18 Feb 14:32:35 BST 2019 |
1776 |
303.60 |
XLON |
19049XJ8lvz |
Mon 18 Feb 14:32:35 BST 2019 |
599 |
303.60 |
CHIX |
19049XJ8lw3 |
Mon 18 Feb 14:32:35 BST 2019 |
821 |
303.60 |
CHIX |
19049XJ8lw2 |
Mon 18 Feb 14:32:35 BST 2019 |
300 |
303.60 |
CHIX |
19049XJ8lw4 |
Mon 18 Feb 14:35:26 BST 2019 |
888 |
303.75 |
XLON |
19049XJ8mlp |
Mon 18 Feb 14:35:26 BST 2019 |
515 |
303.75 |
CHIX |
19049XJ8mlq |
Mon 18 Feb 14:35:26 BST 2019 |
410 |
303.75 |
CHIX |
19049XJ8mls |
Mon 18 Feb 14:35:26 BST 2019 |
515 |
303.75 |
CHIX |
19049XJ8mlr |
Mon 18 Feb 14:35:26 BST 2019 |
360 |
303.75 |
XLON |
19049XJ8mlt |
Mon 18 Feb 14:36:01 BST 2019 |
1598 |
303.70 |
XLON |
19049XJ8msd |
Mon 18 Feb 14:36:01 BST 2019 |
97 |
303.70 |
XLON |
19049XJ8msc |
Mon 18 Feb 14:36:01 BST 2019 |
565 |
303.70 |
XLON |
19049XJ8msf |
Mon 18 Feb 14:36:01 BST 2019 |
510 |
303.70 |
CHIX |
19049XJ8msg |
Mon 18 Feb 14:36:01 BST 2019 |
740 |
303.70 |
CHIX |
19049XJ8mse |
Mon 18 Feb 14:36:01 BST 2019 |
5 |
303.70 |
CHIX |
19049XJ8msh |
Mon 18 Feb 14:36:01 BST 2019 |
361 |
303.70 |
CHIX |
19049XJ8msi |
Mon 18 Feb 14:36:40 BST 2019 |
14 |
303.70 |
XLON |
19049XJ8my9 |
Mon 18 Feb 14:36:40 BST 2019 |
1525 |
303.70 |
XLON |
19049XJ8my8 |
Mon 18 Feb 14:36:40 BST 2019 |
17 |
303.70 |
XLON |
19049XJ8mya |
Mon 18 Feb 14:36:40 BST 2019 |
270 |
303.70 |
CHIX |
19049XJ8myb |
Mon 18 Feb 14:36:40 BST 2019 |
705 |
303.70 |
CHIX |
19049XJ8myc |
Mon 18 Feb 14:36:40 BST 2019 |
209 |
303.70 |
CHIX |
19049XJ8myd |
Mon 18 Feb 14:36:40 BST 2019 |
68 |
303.70 |
CHIX |
19049XJ8mye |
Mon 18 Feb 14:36:54 BST 2019 |
214 |
303.60 |
XLON |
19049XJ8myz |
Mon 18 Feb 14:36:54 BST 2019 |
1473 |
303.60 |
XLON |
19049XJ8myy |
Mon 18 Feb 14:36:54 BST 2019 |
222 |
303.60 |
CHIX |
19049XJ8mz0 |
Mon 18 Feb 14:36:54 BST 2019 |
276 |
303.60 |
CHIX |
19049XJ8mz2 |
Mon 18 Feb 14:36:54 BST 2019 |
460 |
303.60 |
CHIX |
19049XJ8mz1 |
Mon 18 Feb 14:36:54 BST 2019 |
323 |
303.60 |
CHIX |
19049XJ8mz3 |
Mon 18 Feb 14:37:00 BST 2019 |
114 |
303.60 |
XLON |
19049XJ8n0c |
Mon 18 Feb 14:37:37 BST 2019 |
1100 |
303.65 |
CHIX |
19049XJ8n3d |
Mon 18 Feb 14:37:37 BST 2019 |
2380 |
303.65 |
XLON |
19049XJ8n3e |
Mon 18 Feb 14:37:38 BST 2019 |
515 |
303.65 |
CHIX |
19049XJ8n3i |
Mon 18 Feb 14:39:05 BST 2019 |
1204 |
303.80 |
CHIX |
19049XJ8n9x |
Mon 18 Feb 14:39:05 BST 2019 |
2605 |
303.80 |
XLON |
19049XJ8n9y |
Mon 18 Feb 14:40:14 BST 2019 |
582 |
303.80 |
CHIX |
19049XJ8nh6 |
Mon 18 Feb 14:40:14 BST 2019 |
1163 |
303.80 |
XLON |
19049XJ8nh7 |
Mon 18 Feb 14:41:12 BST 2019 |
2696 |
303.80 |
XLON |
19049XJ8nny |
Mon 18 Feb 14:41:12 BST 2019 |
2582 |
303.80 |
XLON |
19049XJ8nnx |
Mon 18 Feb 14:41:52 BST 2019 |
390 |
303.80 |
CHIX |
19049XJ8ns5 |
Mon 18 Feb 14:42:28 BST 2019 |
331 |
303.80 |
CHIX |
19049XJ8nx6 |
Mon 18 Feb 14:42:58 BST 2019 |
443 |
303.75 |
CHIX |
19049XJ8o21 |
Mon 18 Feb 14:42:58 BST 2019 |
469 |
303.75 |
CHIX |
19049XJ8o1x |
Mon 18 Feb 14:42:58 BST 2019 |
515 |
303.75 |
CHIX |
19049XJ8o1z |
Mon 18 Feb 14:42:58 BST 2019 |
655 |
303.75 |
CHIX |
19049XJ8o1v |
Mon 18 Feb 14:42:58 BST 2019 |
208 |
303.75 |
CHIX |
19049XJ8o1u |
Mon 18 Feb 14:42:58 BST 2019 |
115 |
303.75 |
XLON |
19049XJ8o20 |
Mon 18 Feb 14:42:58 BST 2019 |
599 |
303.75 |
XLON |
19049XJ8o22 |
Mon 18 Feb 14:42:58 BST 2019 |
1415 |
303.75 |
XLON |
19049XJ8o1w |
Mon 18 Feb 14:42:58 BST 2019 |
101 |
303.75 |
XLON |
19049XJ8o1y |
Mon 18 Feb 14:42:58 BST 2019 |
381 |
303.70 |
CHIX |
19049XJ8o25 |
Mon 18 Feb 14:42:58 BST 2019 |
515 |
303.70 |
CHIX |
19049XJ8o24 |
Mon 18 Feb 14:42:58 BST 2019 |
515 |
303.70 |
CHIX |
19049XJ8o23 |
Mon 18 Feb 14:42:58 BST 2019 |
783 |
303.70 |
XLON |
19049XJ8o27 |
Mon 18 Feb 14:42:58 BST 2019 |
429 |
303.70 |
XLON |
19049XJ8o26 |
Mon 18 Feb 14:44:15 BST 2019 |
100 |
303.70 |
CHIX |
19049XJ8obg |
Mon 18 Feb 14:44:54 BST 2019 |
341 |
303.70 |
CHIX |
19049XJ8oeu |
Mon 18 Feb 14:44:55 BST 2019 |
375 |
303.70 |
XLON |
19049XJ8of5 |
Mon 18 Feb 14:45:19 BST 2019 |
414 |
303.65 |
XLON |
19049XJ8oki |
Mon 18 Feb 14:45:19 BST 2019 |
832 |
303.65 |
CHIX |
19049XJ8okm |
Mon 18 Feb 14:45:19 BST 2019 |
528 |
303.65 |
CHIX |
19049XJ8okj |
Mon 18 Feb 14:45:19 BST 2019 |
1249 |
303.65 |
CHIX |
19049XJ8okk |
Mon 18 Feb 14:45:19 BST 2019 |
2288 |
303.65 |
XLON |
19049XJ8okl |
Mon 18 Feb 14:45:19 BST 2019 |
465 |
303.65 |
XLON |
19049XJ8okn |
Mon 18 Feb 14:45:19 BST 2019 |
1333 |
303.65 |
XLON |
19049XJ8oko |
Mon 18 Feb 14:45:41 BST 2019 |
330 |
303.60 |
XLON |
19049XJ8omz |
Mon 18 Feb 14:45:41 BST 2019 |
138 |
303.60 |
XLON |
19049XJ8on1 |
Mon 18 Feb 14:45:41 BST 2019 |
30 |
303.60 |
XLON |
19049XJ8on0 |
Mon 18 Feb 14:45:43 BST 2019 |
516 |
303.60 |
CHIX |
19049XJ8on8 |
Mon 18 Feb 14:45:43 BST 2019 |
785 |
303.60 |
CHIX |
19049XJ8ond |
Mon 18 Feb 14:45:43 BST 2019 |
516 |
303.60 |
CHIX |
19049XJ8ona |
Mon 18 Feb 14:45:43 BST 2019 |
724 |
303.60 |
CHIX |
19049XJ8onc |
Mon 18 Feb 14:45:43 BST 2019 |
669 |
303.60 |
CHIX |
19049XJ8onb |
Mon 18 Feb 14:45:43 BST 2019 |
105 |
303.60 |
XLON |
19049XJ8on7 |
Mon 18 Feb 14:45:43 BST 2019 |
183 |
303.60 |
XLON |
19049XJ8one |
Mon 18 Feb 14:45:43 BST 2019 |
21 |
303.60 |
XLON |
19049XJ8onf |
Mon 18 Feb 14:45:45 BST 2019 |
74 |
303.60 |
XLON |
19049XJ8onr |
Mon 18 Feb 14:45:53 BST 2019 |
592 |
303.55 |
CHIX |
19049XJ8oon |
Mon 18 Feb 14:45:53 BST 2019 |
559 |
303.55 |
CHIX |
19049XJ8ooo |
Mon 18 Feb 14:46:23 BST 2019 |
276 |
303.60 |
CHIX |
19049XJ8orv |
Mon 18 Feb 14:47:08 BST 2019 |
224 |
303.55 |
XLON |
19049XJ8ovi |
Mon 18 Feb 14:47:08 BST 2019 |
52 |
303.55 |
XLON |
19049XJ8ovk |
Mon 18 Feb 14:47:08 BST 2019 |
1117 |
303.55 |
XLON |
19049XJ8ovj |
Mon 18 Feb 14:47:08 BST 2019 |
799 |
303.55 |
CHIX |
19049XJ8ovm |
Mon 18 Feb 14:47:08 BST 2019 |
490 |
303.55 |
CHIX |
19049XJ8ovl |
Mon 18 Feb 14:47:10 BST 2019 |
327 |
303.50 |
CHIX |
19049XJ8ow5 |
Mon 18 Feb 14:47:10 BST 2019 |
2760 |
303.50 |
XLON |
19049XJ8ow6 |
Mon 18 Feb 14:47:10 BST 2019 |
948 |
303.50 |
CHIX |
19049XJ8ow7 |
Mon 18 Feb 14:48:43 BST 2019 |
807 |
303.55 |
XLON |
19049XJ8p41 |
Mon 18 Feb 14:48:43 BST 2019 |
929 |
303.55 |
XLON |
19049XJ8p40 |
Mon 18 Feb 14:48:43 BST 2019 |
516 |
303.55 |
CHIX |
19049XJ8p42 |
Mon 18 Feb 14:48:43 BST 2019 |
516 |
303.55 |
CHIX |
19049XJ8p43 |
Mon 18 Feb 14:49:24 BST 2019 |
385 |
303.55 |
CHIX |
19049XJ8p6s |
Mon 18 Feb 14:49:24 BST 2019 |
131 |
303.55 |
CHIX |
19049XJ8p6t |
Mon 18 Feb 14:49:24 BST 2019 |
368 |
303.55 |
CHIX |
19049XJ8p6u |
Mon 18 Feb 14:51:12 BST 2019 |
1504 |
303.80 |
XLON |
19049XJ8pjm |
Mon 18 Feb 14:51:45 BST 2019 |
620 |
303.80 |
XLON |
19049XJ8plx |
Mon 18 Feb 14:51:45 BST 2019 |
338 |
303.80 |
CHIX |
19049XJ8plz |
Mon 18 Feb 14:51:45 BST 2019 |
696 |
303.80 |
CHIX |
19049XJ8ply |
Mon 18 Feb 14:51:45 BST 2019 |
782 |
303.80 |
CHIX |
19049XJ8pm1 |
Mon 18 Feb 14:51:45 BST 2019 |
177 |
303.80 |
CHIX |
19049XJ8pm0 |
Mon 18 Feb 14:51:45 BST 2019 |
550 |
303.85 |
CHIX |
19049XJ8pm2 |
Mon 18 Feb 14:51:45 BST 2019 |
1100 |
303.85 |
XLON |
19049XJ8pm3 |
Mon 18 Feb 14:52:40 BST 2019 |
784 |
303.80 |
CHIX |
19049XJ8pol |
Mon 18 Feb 14:52:40 BST 2019 |
515 |
303.80 |
CHIX |
19049XJ8pon |
Mon 18 Feb 14:52:40 BST 2019 |
800 |
303.80 |
XLON |
19049XJ8pom |
Mon 18 Feb 14:53:03 BST 2019 |
100 |
303.80 |
XLON |
19049XJ8pqb |
Mon 18 Feb 14:53:03 BST 2019 |
1000 |
303.80 |
CHIX |
19049XJ8pqc |
Mon 18 Feb 14:53:03 BST 2019 |
2066 |
303.80 |
CHIX |
19049XJ8pqd |
Mon 18 Feb 14:53:29 BST 2019 |
2 |
303.80 |
XLON |
19049XJ8pt5 |
Mon 18 Feb 14:53:29 BST 2019 |
339 |
303.80 |
XLON |
19049XJ8pt4 |
Mon 18 Feb 14:53:29 BST 2019 |
281 |
303.80 |
CHIX |
19049XJ8pt6 |
Mon 18 Feb 14:53:29 BST 2019 |
232 |
303.80 |
CHIX |
19049XJ8pt9 |
Mon 18 Feb 14:53:29 BST 2019 |
275 |
303.80 |
CHIX |
19049XJ8pt8 |
Mon 18 Feb 14:53:29 BST 2019 |
234 |
303.80 |
CHIX |
19049XJ8pt7 |
Mon 18 Feb 14:53:29 BST 2019 |
79 |
303.80 |
CHIX |
19049XJ8pta |
Mon 18 Feb 14:53:29 BST 2019 |
943 |
303.80 |
CHIX |
19049XJ8ptb |
Mon 18 Feb 14:53:45 BST 2019 |
339 |
303.80 |
XLON |
19049XJ8pv6 |
Mon 18 Feb 14:53:45 BST 2019 |
515 |
303.80 |
CHIX |
19049XJ8pv7 |
Mon 18 Feb 14:54:01 BST 2019 |
344 |
303.80 |
CHIX |
19049XJ8pvu |
Mon 18 Feb 14:54:15 BST 2019 |
4058 |
303.75 |
XLON |
19049XJ8px5 |
Mon 18 Feb 14:54:15 BST 2019 |
153 |
303.75 |
XLON |
19049XJ8px4 |
Mon 18 Feb 14:54:15 BST 2019 |
152 |
303.70 |
XLON |
19049XJ8px9 |
Mon 18 Feb 14:54:15 BST 2019 |
3572 |
303.70 |
XLON |
19049XJ8px7 |
Mon 18 Feb 14:54:15 BST 2019 |
1629 |
303.75 |
CHIX |
19049XJ8px6 |
Mon 18 Feb 14:54:15 BST 2019 |
116 |
303.70 |
CHIX |
19049XJ8pxb |
Mon 18 Feb 14:54:15 BST 2019 |
233 |
303.75 |
CHIX |
19049XJ8pxa |
Mon 18 Feb 14:54:15 BST 2019 |
245 |
303.75 |
CHIX |
19049XJ8px8 |
Mon 18 Feb 14:54:15 BST 2019 |
29 |
303.75 |
XLON |
19049XJ8pxd |
Mon 18 Feb 14:54:15 BST 2019 |
1717 |
303.75 |
XLON |
19049XJ8pxc |
Mon 18 Feb 14:54:16 BST 2019 |
35 |
303.70 |
XLON |
19049XJ8pxg |
Mon 18 Feb 14:54:16 BST 2019 |
288 |
303.70 |
CHIX |
19049XJ8pxh |
Mon 18 Feb 14:54:21 BST 2019 |
763 |
303.65 |
XLON |
19049XJ8pxk |
Mon 18 Feb 14:55:02 BST 2019 |
2 |
303.65 |
CHIX |
19049XJ8q0r |
Mon 18 Feb 14:55:02 BST 2019 |
527 |
303.65 |
CHIX |
19049XJ8q0s |
Mon 18 Feb 14:55:02 BST 2019 |
121 |
303.65 |
CHIX |
19049XJ8q0t |
Mon 18 Feb 14:55:35 BST 2019 |
2 |
303.60 |
XLON |
19049XJ8q3f |
Mon 18 Feb 14:56:00 BST 2019 |
159 |
303.60 |
CHIX |
19049XJ8q51 |
Mon 18 Feb 14:56:00 BST 2019 |
498 |
303.60 |
CHIX |
19049XJ8q4x |
Mon 18 Feb 14:56:00 BST 2019 |
686 |
303.60 |
CHIX |
19049XJ8q4z |
Mon 18 Feb 14:56:00 BST 2019 |
522 |
303.60 |
CHIX |
19049XJ8q4w |
Mon 18 Feb 14:56:00 BST 2019 |
357 |
303.60 |
CHIX |
19049XJ8q53 |
Mon 18 Feb 14:56:00 BST 2019 |
190 |
303.60 |
XLON |
19049XJ8q52 |
Mon 18 Feb 14:56:00 BST 2019 |
619 |
303.60 |
XLON |
19049XJ8q54 |
Mon 18 Feb 14:56:00 BST 2019 |
1483 |
303.60 |
XLON |
19049XJ8q50 |
Mon 18 Feb 14:56:00 BST 2019 |
318 |
303.60 |
XLON |
19049XJ8q4y |
Mon 18 Feb 14:56:04 BST 2019 |
438 |
303.55 |
CHIX |
19049XJ8q5d |
Mon 18 Feb 14:56:04 BST 2019 |
162 |
303.55 |
BATE |
19049XJ8q5e |
Mon 18 Feb 14:56:10 BST 2019 |
312 |
303.50 |
CHIX |
19049XJ8q5v |
Mon 18 Feb 14:56:14 BST 2019 |
364 |
303.50 |
XLON |
19049XJ8q67 |
Mon 18 Feb 14:56:14 BST 2019 |
267 |
303.50 |
XLON |
19049XJ8q68 |
Mon 18 Feb 14:56:14 BST 2019 |
820 |
303.50 |
XLON |
19049XJ8q69 |
Mon 18 Feb 14:56:14 BST 2019 |
88 |
303.50 |
CHIX |
19049XJ8q6a |
Mon 18 Feb 14:56:14 BST 2019 |
271 |
303.50 |
CHIX |
19049XJ8q6b |
Mon 18 Feb 14:56:53 BST 2019 |
577 |
303.40 |
CHIX |
19049XJ8q8h |
Mon 18 Feb 14:56:56 BST 2019 |
1678 |
303.40 |
XLON |
19049XJ8q8o |
Mon 18 Feb 14:56:56 BST 2019 |
376 |
303.40 |
CHIX |
19049XJ8q8p |
Mon 18 Feb 14:56:58 BST 2019 |
74 |
303.40 |
CHIX |
19049XJ8q8q |
Mon 18 Feb 14:56:58 BST 2019 |
516 |
303.40 |
CHIX |
19049XJ8q8r |
Mon 18 Feb 14:56:58 BST 2019 |
334 |
303.40 |
XLON |
19049XJ8q8u |
Mon 18 Feb 14:56:58 BST 2019 |
186 |
303.40 |
XLON |
19049XJ8q8t |
Mon 18 Feb 14:56:58 BST 2019 |
543 |
303.40 |
XLON |
19049XJ8q8s |
Mon 18 Feb 14:58:48 BST 2019 |
186 |
303.50 |
XLON |
19049XJ8qhi |
Mon 18 Feb 14:58:48 BST 2019 |
1204 |
303.50 |
XLON |
19049XJ8qhh |
Mon 18 Feb 14:58:48 BST 2019 |
599 |
303.50 |
CHIX |
19049XJ8qhj |
Mon 18 Feb 14:58:48 BST 2019 |
887 |
303.45 |
CHIX |
19049XJ8qhl |
Mon 18 Feb 14:58:48 BST 2019 |
599 |
303.45 |
CHIX |
19049XJ8qhk |
Mon 18 Feb 14:58:48 BST 2019 |
1246 |
303.45 |
XLON |
19049XJ8qhm |
Mon 18 Feb 14:58:48 BST 2019 |
1916 |
303.45 |
XLON |
19049XJ8qhn |
Mon 18 Feb 14:59:10 BST 2019 |
1156 |
303.35 |
CHIX |
19049XJ8qj5 |
Mon 18 Feb 14:59:10 BST 2019 |
2502 |
303.35 |
XLON |
19049XJ8qj6 |
Mon 18 Feb 14:59:36 BST 2019 |
198 |
303.30 |
CHIX |
19049XJ8qm1 |
Mon 18 Feb 14:59:36 BST 2019 |
2259 |
303.30 |
CHIX |
19049XJ8qm0 |
Mon 18 Feb 14:59:36 BST 2019 |
1170 |
303.30 |
XLON |
19049XJ8qm4 |
Mon 18 Feb 14:59:36 BST 2019 |
4892 |
303.30 |
XLON |
19049XJ8qm3 |
Mon 18 Feb 14:59:36 BST 2019 |
387 |
303.30 |
CHIX |
19049XJ8qm2 |
Mon 18 Feb 15:01:16 BST 2019 |
1209 |
303.35 |
XLON |
19049XJ8qwu |
Mon 18 Feb 15:01:16 BST 2019 |
2590 |
303.35 |
XLON |
19049XJ8qwv |
Mon 18 Feb 15:01:16 BST 2019 |
1754 |
303.35 |
CHIX |
19049XJ8qww |
Mon 18 Feb 15:01:16 BST 2019 |
1 |
303.35 |
CHIX |
19049XJ8qwx |
Mon 18 Feb 15:03:02 BST 2019 |
3600 |
303.35 |
XLON |
19049XJ8r0b |
Mon 18 Feb 15:03:02 BST 2019 |
1073 |
303.35 |
CHIX |
19049XJ8r0c |
Mon 18 Feb 15:03:02 BST 2019 |
591 |
303.35 |
CHIX |
19049XJ8r0d |
Mon 18 Feb 15:03:54 BST 2019 |
2000 |
303.35 |
XLON |
19049XJ8r45 |
Mon 18 Feb 15:03:54 BST 2019 |
926 |
303.35 |
CHIX |
19049XJ8r46 |
Mon 18 Feb 15:06:36 BST 2019 |
1 |
303.60 |
XLON |
19049XJ8re9 |
Mon 18 Feb 15:06:36 BST 2019 |
909 |
303.60 |
XLON |
19049XJ8re8 |
Mon 18 Feb 15:06:36 BST 2019 |
4 |
303.60 |
XLON |
19049XJ8rea |
Mon 18 Feb 15:06:36 BST 2019 |
424 |
303.60 |
XLON |
19049XJ8rec |
Mon 18 Feb 15:06:36 BST 2019 |
12 |
303.60 |
XLON |
19049XJ8reb |
Mon 18 Feb 15:06:36 BST 2019 |
344 |
303.60 |
CHIX |
19049XJ8ree |
Mon 18 Feb 15:06:36 BST 2019 |
272 |
303.60 |
CHIX |
19049XJ8red |
Mon 18 Feb 15:06:36 BST 2019 |
365 |
303.60 |
CHIX |
19049XJ8reh |
Mon 18 Feb 15:06:36 BST 2019 |
516 |
303.60 |
CHIX |
19049XJ8reg |
Mon 18 Feb 15:06:36 BST 2019 |
172 |
303.60 |
CHIX |
19049XJ8ref |
Mon 18 Feb 15:06:38 BST 2019 |
1233 |
303.55 |
XLON |
19049XJ8rej |
Mon 18 Feb 15:06:38 BST 2019 |
572 |
303.55 |
CHIX |
19049XJ8rek |
Mon 18 Feb 15:06:38 BST 2019 |
762 |
303.55 |
CHIX |
19049XJ8req |
Mon 18 Feb 15:06:38 BST 2019 |
739 |
303.55 |
CHIX |
19049XJ8rep |
Mon 18 Feb 15:06:38 BST 2019 |
388 |
303.55 |
CHIX |
19049XJ8rer |
Mon 18 Feb 15:06:38 BST 2019 |
408 |
303.55 |
CHIX |
19049XJ8reo |
Mon 18 Feb 15:06:38 BST 2019 |
27 |
303.55 |
CHIX |
19049XJ8ren |
Mon 18 Feb 15:06:38 BST 2019 |
60 |
303.55 |
XLON |
19049XJ8rem |
Mon 18 Feb 15:06:43 BST 2019 |
1405 |
303.50 |
XLON |
19049XJ8rev |
Mon 18 Feb 15:06:43 BST 2019 |
649 |
303.50 |
CHIX |
19049XJ8rew |
Mon 18 Feb 15:06:58 BST 2019 |
2099 |
303.45 |
XLON |
19049XJ8rf6 |
Mon 18 Feb 15:07:05 BST 2019 |
89 |
303.45 |
CHIX |
19049XJ8rfi |
Mon 18 Feb 15:07:05 BST 2019 |
882 |
303.45 |
CHIX |
19049XJ8rfj |
Mon 18 Feb 15:07:05 BST 2019 |
1175 |
303.40 |
XLON |
19049XJ8rfk |
Mon 18 Feb 15:07:20 BST 2019 |
588 |
303.40 |
CHIX |
19049XJ8rfz |
Mon 18 Feb 15:08:46 BST 2019 |
30 |
303.50 |
XLON |
19049XJ8rjf |
Mon 18 Feb 15:08:46 BST 2019 |
2169 |
303.50 |
XLON |
19049XJ8rje |
Mon 18 Feb 15:08:46 BST 2019 |
482 |
303.50 |
XLON |
19049XJ8rjh |
Mon 18 Feb 15:08:46 BST 2019 |
706 |
303.50 |
CHIX |
19049XJ8rjg |
Mon 18 Feb 15:08:46 BST 2019 |
516 |
303.50 |
CHIX |
19049XJ8rjj |
Mon 18 Feb 15:08:46 BST 2019 |
297 |
303.50 |
CHIX |
19049XJ8rji |
Mon 18 Feb 15:08:50 BST 2019 |
14 |
303.50 |
XLON |
19049XJ8rjp |
Mon 18 Feb 15:09:43 BST 2019 |
516 |
303.45 |
CHIX |
19049XJ8rn9 |
Mon 18 Feb 15:09:43 BST 2019 |
841 |
303.45 |
CHIX |
19049XJ8rn8 |
Mon 18 Feb 15:09:43 BST 2019 |
458 |
303.45 |
XLON |
19049XJ8rnb |
Mon 18 Feb 15:09:43 BST 2019 |
1820 |
303.45 |
XLON |
19049XJ8rna |
Mon 18 Feb 15:10:15 BST 2019 |
1001 |
303.40 |
XLON |
19049XJ8rp9 |
Mon 18 Feb 15:10:15 BST 2019 |
40 |
303.40 |
XLON |
19049XJ8rpc |
Mon 18 Feb 15:10:15 BST 2019 |
5 |
303.40 |
XLON |
19049XJ8rpf |
Mon 18 Feb 15:10:15 BST 2019 |
263 |
303.40 |
CHIX |
19049XJ8rph |
Mon 18 Feb 15:10:15 BST 2019 |
516 |
303.40 |
CHIX |
19049XJ8rpg |
Mon 18 Feb 15:10:15 BST 2019 |
353 |
303.40 |
CHIX |
19049XJ8rpi |
Mon 18 Feb 15:10:15 BST 2019 |
1 |
303.40 |
CHIX |
19049XJ8rpj |
Mon 18 Feb 15:10:22 BST 2019 |
3875 |
303.35 |
XLON |
19049XJ8rpn |
Mon 18 Feb 15:10:22 BST 2019 |
1790 |
303.35 |
CHIX |
19049XJ8rpo |
Mon 18 Feb 15:10:36 BST 2019 |
4184 |
303.25 |
XLON |
19049XJ8rqd |
Mon 18 Feb 15:10:36 BST 2019 |
1932 |
303.25 |
CHIX |
19049XJ8rqe |
Mon 18 Feb 15:13:44 BST 2019 |
516 |
303.30 |
CHIX |
19049XJ8rz7 |
Mon 18 Feb 15:13:44 BST 2019 |
648 |
303.30 |
XLON |
19049XJ8rz8 |
Mon 18 Feb 15:14:10 BST 2019 |
343 |
303.30 |
CHIX |
19049XJ8s0a |
Mon 18 Feb 15:14:10 BST 2019 |
237 |
303.30 |
CHIX |
19049XJ8s0b |
Mon 18 Feb 15:14:10 BST 2019 |
750 |
303.30 |
XLON |
19049XJ8s0c |
Mon 18 Feb 15:14:56 BST 2019 |
2 |
303.30 |
CHIX |
19049XJ8s2r |
Mon 18 Feb 15:14:56 BST 2019 |
114 |
303.30 |
CHIX |
19049XJ8s2s |
Mon 18 Feb 15:15:51 BST 2019 |
1335 |
303.50 |
XLON |
19049XJ8s67 |
Mon 18 Feb 15:15:51 BST 2019 |
618 |
303.50 |
CHIX |
19049XJ8s68 |
Mon 18 Feb 15:16:04 BST 2019 |
3300 |
303.50 |
XLON |
19049XJ8s6x |
Mon 18 Feb 15:16:04 BST 2019 |
219 |
303.50 |
XLON |
19049XJ8s6y |
Mon 18 Feb 15:16:04 BST 2019 |
1625 |
303.50 |
CHIX |
19049XJ8s6z |
Mon 18 Feb 15:16:46 BST 2019 |
660 |
303.55 |
CHIX |
19049XJ8s7y |
Mon 18 Feb 15:16:46 BST 2019 |
1427 |
303.55 |
XLON |
19049XJ8s7x |
Mon 18 Feb 15:17:31 BST 2019 |
221 |
303.55 |
XLON |
19049XJ8s98 |
Mon 18 Feb 15:17:31 BST 2019 |
137 |
303.55 |
XLON |
19049XJ8s96 |
Mon 18 Feb 15:17:31 BST 2019 |
340 |
303.55 |
CHIX |
19049XJ8s99 |
Mon 18 Feb 15:17:31 BST 2019 |
475 |
303.55 |
CHIX |
19049XJ8s9b |
Mon 18 Feb 15:17:31 BST 2019 |
594 |
303.55 |
CHIX |
19049XJ8s9a |
Mon 18 Feb 15:17:43 BST 2019 |
576 |
303.55 |
XLON |
19049XJ8s9o |
Mon 18 Feb 15:17:43 BST 2019 |
516 |
303.55 |
CHIX |
19049XJ8s9p |
Mon 18 Feb 15:18:21 BST 2019 |
808 |
303.55 |
XLON |
19049XJ8sbx |
Mon 18 Feb 15:18:25 BST 2019 |
710 |
303.50 |
XLON |
19049XJ8scb |
Mon 18 Feb 15:18:25 BST 2019 |
516 |
303.55 |
CHIX |
19049XJ8scc |
Mon 18 Feb 15:18:25 BST 2019 |
1156 |
303.55 |
XLON |
19049XJ8scd |
Mon 18 Feb 15:18:58 BST 2019 |
322 |
303.50 |
CHIX |
19049XJ8sdw |
Mon 18 Feb 15:18:58 BST 2019 |
520 |
303.50 |
CHIX |
19049XJ8sdx |
Mon 18 Feb 15:18:58 BST 2019 |
557 |
303.50 |
XLON |
19049XJ8sdy |
Mon 18 Feb 15:18:58 BST 2019 |
103 |
303.50 |
XLON |
19049XJ8se0 |
Mon 18 Feb 15:18:58 BST 2019 |
79 |
303.50 |
CHIX |
19049XJ8sdz |
Mon 18 Feb 15:18:58 BST 2019 |
217 |
303.50 |
CHIX |
19049XJ8se2 |
Mon 18 Feb 15:18:58 BST 2019 |
558 |
303.50 |
CHIX |
19049XJ8se1 |
Mon 18 Feb 15:19:17 BST 2019 |
1203 |
303.45 |
CHIX |
19049XJ8sg8 |
Mon 18 Feb 15:19:17 BST 2019 |
337 |
303.45 |
CHIX |
19049XJ8sg7 |
Mon 18 Feb 15:19:17 BST 2019 |
516 |
303.45 |
CHIX |
19049XJ8sgb |
Mon 18 Feb 15:19:17 BST 2019 |
2605 |
303.45 |
XLON |
19049XJ8sg9 |
Mon 18 Feb 15:19:17 BST 2019 |
540 |
303.45 |
XLON |
19049XJ8sgc |
Mon 18 Feb 15:19:17 BST 2019 |
100 |
303.45 |
XLON |
19049XJ8sgf |
Mon 18 Feb 15:19:17 BST 2019 |
1490 |
303.45 |
XLON |
19049XJ8sgd |
Mon 18 Feb 15:19:17 BST 2019 |
689 |
303.45 |
CHIX |
19049XJ8sge |
Mon 18 Feb 15:19:52 BST 2019 |
227 |
303.40 |
XLON |
19049XJ8sik |
Mon 18 Feb 15:19:52 BST 2019 |
533 |
303.40 |
XLON |
19049XJ8sij |
Mon 18 Feb 15:19:52 BST 2019 |
516 |
303.40 |
CHIX |
19049XJ8sil |
Mon 18 Feb 15:19:52 BST 2019 |
590 |
303.40 |
CHIX |
19049XJ8sin |
Mon 18 Feb 15:19:52 BST 2019 |
609 |
303.40 |
CHIX |
19049XJ8sim |
Mon 18 Feb 15:20:09 BST 2019 |
1983 |
303.35 |
XLON |
19049XJ8sj8 |
Mon 18 Feb 15:20:09 BST 2019 |
916 |
303.35 |
CHIX |
19049XJ8sj9 |
Mon 18 Feb 15:20:23 BST 2019 |
305 |
303.25 |
XLON |
19049XJ8sjs |
Mon 18 Feb 15:20:23 BST 2019 |
60 |
303.25 |
XLON |
19049XJ8sju |
Mon 18 Feb 15:20:23 BST 2019 |
1412 |
303.25 |
XLON |
19049XJ8sjt |
Mon 18 Feb 15:20:23 BST 2019 |
795 |
303.25 |
CHIX |
19049XJ8sjv |
Mon 18 Feb 15:20:57 BST 2019 |
472 |
303.15 |
XLON |
19049XJ8sln |
Mon 18 Feb 15:20:59 BST 2019 |
196 |
303.15 |
XLON |
19049XJ8slo |
Mon 18 Feb 15:24:11 BST 2019 |
1333 |
303.50 |
XLON |
19049XJ8su6 |
Mon 18 Feb 15:24:11 BST 2019 |
1212 |
303.50 |
CHIX |
19049XJ8su7 |
Mon 18 Feb 15:24:12 BST 2019 |
1290 |
303.50 |
XLON |
19049XJ8su8 |
Mon 18 Feb 15:24:12 BST 2019 |
244 |
303.45 |
XLON |
19049XJ8su9 |
Mon 18 Feb 15:24:12 BST 2019 |
568 |
303.45 |
CHIX |
19049XJ8sua |
Mon 18 Feb 15:24:12 BST 2019 |
73 |
303.45 |
CHIX |
19049XJ8sub |
Mon 18 Feb 15:24:12 BST 2019 |
1141 |
303.45 |
XLON |
19049XJ8suc |
Mon 18 Feb 15:24:12 BST 2019 |
311 |
303.45 |
CHIX |
19049XJ8sud |
Mon 18 Feb 15:25:18 BST 2019 |
24 |
303.45 |
XLON |
19049XJ8syf |
Mon 18 Feb 15:25:18 BST 2019 |
432 |
303.45 |
XLON |
19049XJ8syh |
Mon 18 Feb 15:25:18 BST 2019 |
1468 |
303.45 |
XLON |
19049XJ8syg |
Mon 18 Feb 15:25:18 BST 2019 |
153 |
303.45 |
CHIX |
19049XJ8syj |
Mon 18 Feb 15:25:18 BST 2019 |
691 |
303.45 |
CHIX |
19049XJ8syi |
Mon 18 Feb 15:25:18 BST 2019 |
516 |
303.45 |
CHIX |
19049XJ8syl |
Mon 18 Feb 15:25:18 BST 2019 |
221 |
303.45 |
CHIX |
19049XJ8syk |
Mon 18 Feb 15:25:18 BST 2019 |
337 |
303.45 |
CHIX |
19049XJ8sym |
Mon 18 Feb 15:25:37 BST 2019 |
2012 |
303.45 |
XLON |
19049XJ8szw |
Mon 18 Feb 15:25:37 BST 2019 |
930 |
303.45 |
CHIX |
19049XJ8szy |
Mon 18 Feb 15:25:37 BST 2019 |
203 |
303.45 |
CHIX |
19049XJ8szx |
Mon 18 Feb 15:25:37 BST 2019 |
1053 |
303.45 |
XLON |
19049XJ8szz |
Mon 18 Feb 15:25:37 BST 2019 |
757 |
303.45 |
XLON |
19049XJ8t01 |
Mon 18 Feb 15:25:37 BST 2019 |
32 |
303.45 |
XLON |
19049XJ8t00 |
Mon 18 Feb 15:25:39 BST 2019 |
1200 |
303.40 |
XLON |
19049XJ8t0a |
Mon 18 Feb 15:25:39 BST 2019 |
599 |
303.40 |
CHIX |
19049XJ8t0b |
Mon 18 Feb 15:26:04 BST 2019 |
541 |
303.30 |
CHIX |
19049XJ8t1j |
Mon 18 Feb 15:28:01 BST 2019 |
28 |
303.30 |
XLON |
19049XJ8t7e |
Mon 18 Feb 15:28:01 BST 2019 |
716 |
303.30 |
XLON |
19049XJ8t7d |
Mon 18 Feb 15:28:01 BST 2019 |
584 |
303.30 |
XLON |
19049XJ8t7c |
Mon 18 Feb 15:28:01 BST 2019 |
33 |
303.30 |
CHIX |
19049XJ8t7h |
Mon 18 Feb 15:28:01 BST 2019 |
701 |
303.30 |
CHIX |
19049XJ8t7g |
Mon 18 Feb 15:28:01 BST 2019 |
516 |
303.30 |
CHIX |
19049XJ8t7f |
Mon 18 Feb 15:28:01 BST 2019 |
483 |
303.30 |
CHIX |
19049XJ8t7i |
Mon 18 Feb 15:28:01 BST 2019 |
378 |
303.30 |
CHIX |
19049XJ8t7k |
Mon 18 Feb 15:28:01 BST 2019 |
654 |
303.30 |
CHIX |
19049XJ8t7j |
Mon 18 Feb 15:28:01 BST 2019 |
729 |
303.30 |
CHIX |
19049XJ8t7l |
Mon 18 Feb 15:28:01 BST 2019 |
698 |
303.25 |
CHIX |
19049XJ8t7m |
Mon 18 Feb 15:28:01 BST 2019 |
1427 |
303.25 |
CHIX |
19049XJ8t7n |
Mon 18 Feb 15:28:02 BST 2019 |
4601 |
303.25 |
XLON |
19049XJ8t7o |
Mon 18 Feb 15:28:03 BST 2019 |
1564 |
303.20 |
CHIX |
19049XJ8t7q |
Mon 18 Feb 15:28:03 BST 2019 |
6281 |
303.20 |
XLON |
19049XJ8t7s |
Mon 18 Feb 15:28:03 BST 2019 |
1336 |
303.20 |
CHIX |
19049XJ8t7u |
Mon 18 Feb 15:28:09 BST 2019 |
582 |
303.15 |
XLON |
19049XJ8t8j |
Mon 18 Feb 15:28:09 BST 2019 |
1205 |
303.15 |
XLON |
19049XJ8t8k |
Mon 18 Feb 15:28:09 BST 2019 |
1096 |
303.15 |
CHIX |
19049XJ8t8l |
Mon 18 Feb 15:28:09 BST 2019 |
38 |
303.15 |
CHIX |
19049XJ8t8m |
Mon 18 Feb 15:30:55 BST 2019 |
161 |
302.90 |
XLON |
19049XJ8th1 |
Mon 18 Feb 15:33:17 BST 2019 |
1612 |
303.10 |
XLON |
19049XJ8tpp |
Mon 18 Feb 15:33:17 BST 2019 |
656 |
303.10 |
XLON |
19049XJ8tpq |
Mon 18 Feb 15:33:17 BST 2019 |
1048 |
303.10 |
CHIX |
19049XJ8tpr |
Mon 18 Feb 15:33:21 BST 2019 |
490 |
303.10 |
CHIX |
19049XJ8tpy |
Mon 18 Feb 15:34:13 BST 2019 |
516 |
303.10 |
CHIX |
19049XJ8tsl |
Mon 18 Feb 15:34:13 BST 2019 |
188 |
303.10 |
CHIX |
19049XJ8tsn |
Mon 18 Feb 15:34:13 BST 2019 |
629 |
303.10 |
XLON |
19049XJ8tsq |
Mon 18 Feb 15:34:13 BST 2019 |
784 |
303.10 |
XLON |
19049XJ8tso |
Mon 18 Feb 15:34:18 BST 2019 |
328 |
303.10 |
CHIX |
19049XJ8tsy |
Mon 18 Feb 15:34:23 BST 2019 |
137 |
303.10 |
XLON |
19049XJ8ttw |
Mon 18 Feb 15:34:55 BST 2019 |
1383 |
303.15 |
XLON |
19049XJ8twk |
Mon 18 Feb 15:34:55 BST 2019 |
640 |
303.15 |
CHIX |
19049XJ8twl |
Mon 18 Feb 15:34:55 BST 2019 |
361 |
303.15 |
CHIX |
19049XJ8two |
Mon 18 Feb 15:34:57 BST 2019 |
455 |
303.15 |
CHIX |
19049XJ8txe |
Mon 18 Feb 15:34:57 BST 2019 |
151 |
303.15 |
CHIX |
19049XJ8txf |
Mon 18 Feb 15:35:19 BST 2019 |
32 |
303.15 |
CHIX |
19049XJ8txz |
Mon 18 Feb 15:35:19 BST 2019 |
516 |
303.15 |
CHIX |
19049XJ8txy |
Mon 18 Feb 15:35:19 BST 2019 |
742 |
303.15 |
XLON |
19049XJ8ty0 |
Mon 18 Feb 15:35:19 BST 2019 |
431 |
303.15 |
CHIX |
19049XJ8ty1 |
Mon 18 Feb 15:35:40 BST 2019 |
260 |
303.20 |
XLON |
19049XJ8tyd |
Mon 18 Feb 15:35:40 BST 2019 |
810 |
303.20 |
XLON |
19049XJ8tye |
Mon 18 Feb 15:35:40 BST 2019 |
2000 |
303.20 |
XLON |
19049XJ8tyf |
Mon 18 Feb 15:35:41 BST 2019 |
601 |
303.20 |
XLON |
19049XJ8tyi |
Mon 18 Feb 15:35:44 BST 2019 |
1696 |
303.20 |
CHIX |
19049XJ8tze |
Mon 18 Feb 15:35:58 BST 2019 |
649 |
303.15 |
CHIX |
19049XJ8u05 |
Mon 18 Feb 15:35:58 BST 2019 |
464 |
303.15 |
CHIX |
19049XJ8u06 |
Mon 18 Feb 15:36:31 BST 2019 |
1154 |
303.10 |
XLON |
19049XJ8u2c |
Mon 18 Feb 15:36:31 BST 2019 |
4368 |
303.10 |
XLON |
19049XJ8u2d |
Mon 18 Feb 15:36:31 BST 2019 |
282 |
303.10 |
XLON |
19049XJ8u2e |
Mon 18 Feb 15:36:42 BST 2019 |
577 |
303.10 |
CHIX |
19049XJ8u2z |
Mon 18 Feb 15:36:42 BST 2019 |
615 |
303.10 |
CHIX |
19049XJ8u2x |
Mon 18 Feb 15:36:42 BST 2019 |
2147 |
303.10 |
CHIX |
19049XJ8u32 |
Mon 18 Feb 15:36:42 BST 2019 |
364 |
303.10 |
CHIX |
19049XJ8u31 |
Mon 18 Feb 15:37:08 BST 2019 |
302 |
303.05 |
XLON |
19049XJ8u4h |
Mon 18 Feb 15:37:08 BST 2019 |
749 |
303.05 |
CHIX |
19049XJ8u4i |
Mon 18 Feb 15:37:52 BST 2019 |
374 |
303.15 |
XLON |
19049XJ8u6b |
Mon 18 Feb 15:38:00 BST 2019 |
403 |
303.15 |
XLON |
19049XJ8u7n |
Mon 18 Feb 15:38:00 BST 2019 |
516 |
303.15 |
CHIX |
19049XJ8u7o |
Mon 18 Feb 15:38:48 BST 2019 |
1802 |
303.05 |
XLON |
19049XJ8ua1 |
Mon 18 Feb 15:38:48 BST 2019 |
1425 |
303.05 |
XLON |
19049XJ8u9y |
Mon 18 Feb 15:38:48 BST 2019 |
49 |
303.05 |
CHIX |
19049XJ8ua2 |
Mon 18 Feb 15:38:48 BST 2019 |
668 |
303.05 |
CHIX |
19049XJ8ua3 |
Mon 18 Feb 15:38:48 BST 2019 |
165 |
303.05 |
CHIX |
19049XJ8ua4 |
Mon 18 Feb 15:38:48 BST 2019 |
562 |
303.05 |
CHIX |
19049XJ8ua5 |
Mon 18 Feb 15:39:47 BST 2019 |
919 |
303.00 |
CHIX |
19049XJ8ucq |
Mon 18 Feb 15:39:47 BST 2019 |
876 |
303.00 |
CHIX |
19049XJ8ucr |
Mon 18 Feb 15:39:47 BST 2019 |
1988 |
303.00 |
XLON |
19049XJ8ucs |
Mon 18 Feb 15:39:47 BST 2019 |
1895 |
303.00 |
XLON |
19049XJ8uct |
Mon 18 Feb 15:40:07 BST 2019 |
751 |
302.95 |
CHIX |
19049XJ8udf |
Mon 18 Feb 15:40:07 BST 2019 |
587 |
302.90 |
XLON |
19049XJ8udh |
Mon 18 Feb 15:40:21 BST 2019 |
517 |
302.90 |
CHIX |
19049XJ8uez |
Mon 18 Feb 15:40:22 BST 2019 |
728 |
302.85 |
XLON |
19049XJ8uf0 |
Mon 18 Feb 15:40:22 BST 2019 |
517 |
302.85 |
CHIX |
19049XJ8uf1 |
Mon 18 Feb 15:42:54 BST 2019 |
611 |
303.00 |
XLON |
19049XJ8ukp |
Mon 18 Feb 15:42:54 BST 2019 |
1294 |
303.00 |
XLON |
19049XJ8ukq |
Mon 18 Feb 15:42:54 BST 2019 |
882 |
303.00 |
CHIX |
19049XJ8ukr |
Mon 18 Feb 15:43:05 BST 2019 |
1339 |
302.95 |
XLON |
19049XJ8ulr |
Mon 18 Feb 15:43:05 BST 2019 |
619 |
302.95 |
CHIX |
19049XJ8uls |
Mon 18 Feb 15:44:22 BST 2019 |
588 |
303.00 |
CHIX |
19049XJ8uol |
Mon 18 Feb 15:44:22 BST 2019 |
517 |
303.00 |
CHIX |
19049XJ8uoi |
Mon 18 Feb 15:44:22 BST 2019 |
788 |
303.00 |
XLON |
19049XJ8uom |
Mon 18 Feb 15:45:16 BST 2019 |
27 |
303.00 |
XLON |
19049XJ8uqe |
Mon 18 Feb 15:45:16 BST 2019 |
1201 |
303.00 |
XLON |
19049XJ8uqf |
Mon 18 Feb 15:45:29 BST 2019 |
359 |
303.00 |
XLON |
19049XJ8urh |
Mon 18 Feb 15:45:36 BST 2019 |
168 |
303.00 |
CHIX |
19049XJ8urj |
Mon 18 Feb 15:45:54 BST 2019 |
235 |
303.00 |
CHIX |
19049XJ8ut4 |
Mon 18 Feb 15:45:54 BST 2019 |
181 |
303.00 |
CHIX |
19049XJ8ut3 |
Mon 18 Feb 15:46:06 BST 2019 |
172 |
303.10 |
CHIX |
19049XJ8uu3 |
Mon 18 Feb 15:46:39 BST 2019 |
181 |
303.05 |
XLON |
19049XJ8uvl |
Mon 18 Feb 15:46:39 BST 2019 |
2028 |
303.05 |
XLON |
19049XJ8uvk |
Mon 18 Feb 15:46:39 BST 2019 |
402 |
303.05 |
CHIX |
19049XJ8uvn |
Mon 18 Feb 15:46:39 BST 2019 |
938 |
303.05 |
CHIX |
19049XJ8uvm |
Mon 18 Feb 15:46:43 BST 2019 |
115 |
303.05 |
XLON |
19049XJ8uw1 |
Mon 18 Feb 15:47:16 BST 2019 |
531 |
303.05 |
CHIX |
19049XJ8uwx |
Mon 18 Feb 15:47:36 BST 2019 |
95 |
303.05 |
XLON |
19049XJ8uy0 |
Mon 18 Feb 15:47:36 BST 2019 |
68 |
303.05 |
CHIX |
19049XJ8uy3 |
Mon 18 Feb 15:47:36 BST 2019 |
39 |
303.05 |
CHIX |
19049XJ8uy1 |
Mon 18 Feb 15:47:36 BST 2019 |
659 |
303.05 |
CHIX |
19049XJ8uy2 |
Mon 18 Feb 15:47:36 BST 2019 |
259 |
303.05 |
CHIX |
19049XJ8uy4 |
Mon 18 Feb 15:48:51 BST 2019 |
1116 |
303.05 |
XLON |
19049XJ8v0o |
Mon 18 Feb 15:49:01 BST 2019 |
1563 |
303.05 |
XLON |
19049XJ8v0w |
Mon 18 Feb 15:49:01 BST 2019 |
558 |
303.05 |
CHIX |
19049XJ8v0x |
Mon 18 Feb 15:49:01 BST 2019 |
352 |
303.05 |
CHIX |
19049XJ8v0z |
Mon 18 Feb 15:49:01 BST 2019 |
723 |
303.05 |
CHIX |
19049XJ8v0y |
Mon 18 Feb 15:49:02 BST 2019 |
257 |
303.05 |
CHIX |
19049XJ8v13 |
Mon 18 Feb 15:49:35 BST 2019 |
143 |
303.00 |
XLON |
19049XJ8v2r |
Mon 18 Feb 15:49:35 BST 2019 |
161 |
303.00 |
XLON |
19049XJ8v2s |
Mon 18 Feb 15:49:35 BST 2019 |
857 |
303.00 |
XLON |
19049XJ8v2v |
Mon 18 Feb 15:49:35 BST 2019 |
283 |
303.00 |
CHIX |
19049XJ8v2u |
Mon 18 Feb 15:49:35 BST 2019 |
1087 |
303.00 |
XLON |
19049XJ8v2x |
Mon 18 Feb 15:49:35 BST 2019 |
1237 |
303.00 |
XLON |
19049XJ8v2w |
Mon 18 Feb 15:49:35 BST 2019 |
446 |
303.00 |
CHIX |
19049XJ8v30 |
Mon 18 Feb 15:49:35 BST 2019 |
600 |
303.00 |
CHIX |
19049XJ8v2z |
Mon 18 Feb 15:49:35 BST 2019 |
122 |
303.00 |
CHIX |
19049XJ8v2y |
Mon 18 Feb 15:49:35 BST 2019 |
544 |
303.00 |
CHIX |
19049XJ8v33 |
Mon 18 Feb 15:49:35 BST 2019 |
969 |
303.00 |
CHIX |
19049XJ8v32 |
Mon 18 Feb 15:49:35 BST 2019 |
71 |
303.00 |
CHIX |
19049XJ8v31 |
Mon 18 Feb 15:50:25 BST 2019 |
497 |
303.05 |
CHIX |
19049XJ8v5d |
Mon 18 Feb 15:50:40 BST 2019 |
100 |
303.05 |
CHIX |
19049XJ8v5n |
Mon 18 Feb 15:50:40 BST 2019 |
437 |
303.05 |
CHIX |
19049XJ8v5o |
Mon 18 Feb 15:50:45 BST 2019 |
212 |
303.05 |
CHIX |
19049XJ8v5w |
Mon 18 Feb 15:50:45 BST 2019 |
516 |
303.05 |
CHIX |
19049XJ8v5x |
Mon 18 Feb 15:50:50 BST 2019 |
100 |
303.05 |
XLON |
19049XJ8v5y |
Mon 18 Feb 15:51:16 BST 2019 |
483 |
303.10 |
CHIX |
19049XJ8v7q |
Mon 18 Feb 15:51:18 BST 2019 |
477 |
303.10 |
CHIX |
19049XJ8v7u |
Mon 18 Feb 15:51:50 BST 2019 |
286 |
303.05 |
XLON |
19049XJ8v9a |
Mon 18 Feb 15:51:50 BST 2019 |
1020 |
303.05 |
XLON |
19049XJ8v9b |
Mon 18 Feb 15:52:17 BST 2019 |
901 |
303.05 |
XLON |
19049XJ8vaj |
Mon 18 Feb 15:52:17 BST 2019 |
1092 |
303.05 |
XLON |
19049XJ8vah |
Mon 18 Feb 15:52:17 BST 2019 |
1779 |
303.05 |
XLON |
19049XJ8vai |
Mon 18 Feb 15:52:17 BST 2019 |
440 |
303.05 |
CHIX |
19049XJ8van |
Mon 18 Feb 15:52:17 BST 2019 |
823 |
303.05 |
CHIX |
19049XJ8vao |
Mon 18 Feb 15:52:17 BST 2019 |
516 |
303.05 |
CHIX |
19049XJ8val |
Mon 18 Feb 15:52:17 BST 2019 |
546 |
303.05 |
CHIX |
19049XJ8vam |
Mon 18 Feb 15:52:17 BST 2019 |
285 |
303.05 |
CHIX |
19049XJ8vak |
Mon 18 Feb 15:52:17 BST 2019 |
516 |
303.05 |
CHIX |
19049XJ8vap |
Mon 18 Feb 15:52:28 BST 2019 |
397 |
303.05 |
CHIX |
19049XJ8vbc |
Mon 18 Feb 15:52:30 BST 2019 |
200 |
303.05 |
CHIX |
19049XJ8vbq |
Mon 18 Feb 15:52:46 BST 2019 |
610 |
303.05 |
CHIX |
19049XJ8vcp |
Mon 18 Feb 15:52:46 BST 2019 |
741 |
303.05 |
CHIX |
19049XJ8vco |
Mon 18 Feb 15:53:12 BST 2019 |
623 |
303.05 |
XLON |
19049XJ8ver |
Mon 18 Feb 15:53:12 BST 2019 |
1943 |
303.05 |
XLON |
19049XJ8veq |
Mon 18 Feb 15:53:12 BST 2019 |
51 |
303.05 |
CHIX |
19049XJ8vev |
Mon 18 Feb 15:53:12 BST 2019 |
392 |
303.05 |
CHIX |
19049XJ8veu |
Mon 18 Feb 15:53:12 BST 2019 |
899 |
303.05 |
CHIX |
19049XJ8ves |
Mon 18 Feb 15:53:12 BST 2019 |
465 |
303.05 |
CHIX |
19049XJ8vew |
Mon 18 Feb 15:55:03 BST 2019 |
716 |
303.00 |
XLON |
19049XJ8vk0 |
Mon 18 Feb 15:55:03 BST 2019 |
304 |
303.00 |
XLON |
19049XJ8vk9 |
Mon 18 Feb 15:55:03 BST 2019 |
75 |
303.00 |
XLON |
19049XJ8vk7 |
Mon 18 Feb 15:55:03 BST 2019 |
2699 |
303.00 |
XLON |
19049XJ8vk2 |
Mon 18 Feb 15:55:03 BST 2019 |
2392 |
303.00 |
XLON |
19049XJ8vk3 |
Mon 18 Feb 15:55:03 BST 2019 |
535 |
303.00 |
CHIX |
19049XJ8vkc |
Mon 18 Feb 15:55:03 BST 2019 |
1105 |
303.00 |
CHIX |
19049XJ8vka |
Mon 18 Feb 15:55:03 BST 2019 |
1578 |
303.00 |
CHIX |
19049XJ8vk8 |
Mon 18 Feb 15:55:03 BST 2019 |
628 |
303.00 |
CHIX |
19049XJ8vk5 |
Mon 18 Feb 15:55:03 BST 2019 |
651 |
303.00 |
XLON |
19049XJ8vkd |
Mon 18 Feb 15:55:03 BST 2019 |
517 |
303.00 |
CHIX |
19049XJ8vke |
Mon 18 Feb 15:55:38 BST 2019 |
571 |
302.95 |
XLON |
19049XJ8vln |
Mon 18 Feb 15:55:56 BST 2019 |
3842 |
302.95 |
XLON |
19049XJ8vm8 |
Mon 18 Feb 15:57:16 BST 2019 |
3270 |
302.90 |
XLON |
19049XJ8vpb |
Mon 18 Feb 15:57:16 BST 2019 |
1510 |
302.90 |
CHIX |
19049XJ8vpc |
Mon 18 Feb 15:57:48 BST 2019 |
8383 |
302.85 |
XLON |
19049XJ8vr4 |
Mon 18 Feb 15:57:48 BST 2019 |
3870 |
302.85 |
CHIX |
19049XJ8vr3 |
Mon 18 Feb 15:57:51 BST 2019 |
1449 |
302.80 |
CHIX |
19049XJ8vr6 |
Mon 18 Feb 15:57:51 BST 2019 |
3137 |
302.80 |
XLON |
19049XJ8vr8 |
Mon 18 Feb 16:02:47 BST 2019 |
2953 |
302.75 |
XLON |
19049XJ8w9i |
Mon 18 Feb 16:02:50 BST 2019 |
1332 |
302.75 |
CHIX |
19049XJ8w9o |
Mon 18 Feb 16:02:55 BST 2019 |
32 |
302.75 |
CHIX |
19049XJ8w9u |
Mon 18 Feb 16:03:00 BST 2019 |
1892 |
302.65 |
XLON |
19049XJ8wa8 |
Mon 18 Feb 16:03:00 BST 2019 |
1172 |
302.65 |
XLON |
19049XJ8wa9 |
Mon 18 Feb 16:03:00 BST 2019 |
1415 |
302.65 |
CHIX |
19049XJ8waa |
Mon 18 Feb 16:03:00 BST 2019 |
1 |
302.65 |
CHIX |
19049XJ8wac |
Mon 18 Feb 16:03:11 BST 2019 |
2822 |
302.60 |
XLON |
19049XJ8wb6 |
Mon 18 Feb 16:03:11 BST 2019 |
1089 |
302.60 |
CHIX |
19049XJ8wb7 |
Mon 18 Feb 16:03:11 BST 2019 |
215 |
302.60 |
CHIX |
19049XJ8wb8 |
Mon 18 Feb 16:04:00 BST 2019 |
1011 |
302.55 |
XLON |
19049XJ8wg2 |
Mon 18 Feb 16:04:00 BST 2019 |
2448 |
302.55 |
CHIX |
19049XJ8wg3 |
Mon 18 Feb 16:06:17 BST 2019 |
1756 |
302.75 |
XLON |
19049XJ8wp1 |
Mon 18 Feb 16:06:17 BST 2019 |
813 |
302.75 |
CHIX |
19049XJ8wp2 |
Mon 18 Feb 16:06:45 BST 2019 |
1945 |
302.75 |
XLON |
19049XJ8wqg |
Mon 18 Feb 16:06:45 BST 2019 |
853 |
302.75 |
CHIX |
19049XJ8wqh |
Mon 18 Feb 16:06:45 BST 2019 |
47 |
302.75 |
CHIX |
19049XJ8wqi |
Mon 18 Feb 16:06:53 BST 2019 |
674 |
302.75 |
XLON |
19049XJ8wqx |
Mon 18 Feb 16:06:53 BST 2019 |
517 |
302.75 |
CHIX |
19049XJ8wqy |
Mon 18 Feb 16:07:19 BST 2019 |
1180 |
302.75 |
XLON |
19049XJ8wsc |
Mon 18 Feb 16:07:25 BST 2019 |
517 |
302.75 |
CHIX |
19049XJ8wsh |
Mon 18 Feb 16:09:28 BST 2019 |
1169 |
303.05 |
CHIX |
19049XJ8x12 |
Mon 18 Feb 16:09:28 BST 2019 |
2530 |
303.05 |
XLON |
19049XJ8x13 |
Mon 18 Feb 16:10:07 BST 2019 |
187 |
303.00 |
XLON |
19049XJ8x2q |
Mon 18 Feb 16:10:07 BST 2019 |
167 |
303.00 |
XLON |
19049XJ8x2r |
Mon 18 Feb 16:10:07 BST 2019 |
711 |
303.00 |
XLON |
19049XJ8x2p |
Mon 18 Feb 16:10:41 BST 2019 |
1142 |
303.05 |
XLON |
19049XJ8x4m |
Mon 18 Feb 16:10:41 BST 2019 |
1500 |
303.05 |
XLON |
19049XJ8x4l |
Mon 18 Feb 16:10:41 BST 2019 |
1867 |
303.05 |
CHIX |
19049XJ8x4o |
Mon 18 Feb 16:10:41 BST 2019 |
77 |
303.05 |
CHIX |
19049XJ8x4n |
Mon 18 Feb 16:11:02 BST 2019 |
804 |
303.00 |
XLON |
19049XJ8x6u |
Mon 18 Feb 16:11:02 BST 2019 |
290 |
303.00 |
XLON |
19049XJ8x6v |
Mon 18 Feb 16:11:05 BST 2019 |
815 |
303.00 |
XLON |
19049XJ8x74 |
Mon 18 Feb 16:11:05 BST 2019 |
584 |
303.00 |
XLON |
19049XJ8x75 |
Mon 18 Feb 16:11:05 BST 2019 |
517 |
303.00 |
CHIX |
19049XJ8x76 |
Mon 18 Feb 16:11:05 BST 2019 |
442 |
303.00 |
XLON |
19049XJ8x77 |
Mon 18 Feb 16:11:05 BST 2019 |
704 |
303.00 |
CHIX |
19049XJ8x78 |
Mon 18 Feb 16:11:05 BST 2019 |
517 |
303.00 |
CHIX |
19049XJ8x79 |
Mon 18 Feb 16:11:05 BST 2019 |
517 |
303.00 |
CHIX |
19049XJ8x7b |
Mon 18 Feb 16:11:05 BST 2019 |
220 |
303.00 |
CHIX |
19049XJ8x7c |
Mon 18 Feb 16:11:05 BST 2019 |
553 |
303.00 |
CHIX |
19049XJ8x7a |
Mon 18 Feb 16:11:13 BST 2019 |
1091 |
303.00 |
XLON |
19049XJ8x7r |
Mon 18 Feb 16:11:29 BST 2019 |
1082 |
302.95 |
XLON |
19049XJ8x9f |
Mon 18 Feb 16:11:29 BST 2019 |
517 |
302.95 |
CHIX |
19049XJ8x9h |
Mon 18 Feb 16:11:29 BST 2019 |
274 |
302.95 |
CHIX |
19049XJ8x9i |
Mon 18 Feb 16:11:29 BST 2019 |
541 |
302.95 |
CHIX |
19049XJ8x9g |
Mon 18 Feb 16:11:40 BST 2019 |
1 |
302.95 |
XLON |
19049XJ8xah |
Mon 18 Feb 16:11:40 BST 2019 |
36 |
302.95 |
XLON |
19049XJ8xaf |
Mon 18 Feb 16:11:40 BST 2019 |
721 |
302.95 |
XLON |
19049XJ8xae |
Mon 18 Feb 16:11:40 BST 2019 |
283 |
302.95 |
CHIX |
19049XJ8xag |
Mon 18 Feb 16:12:42 BST 2019 |
20 |
302.90 |
CHIX |
19049XJ8xef |
Mon 18 Feb 16:12:43 BST 2019 |
448 |
302.90 |
CHIX |
19049XJ8xeh |
Mon 18 Feb 16:12:43 BST 2019 |
552 |
302.90 |
CHIX |
19049XJ8xeg |
Mon 18 Feb 16:12:43 BST 2019 |
1145 |
302.90 |
XLON |
19049XJ8xei |
Mon 18 Feb 16:12:43 BST 2019 |
368 |
302.90 |
XLON |
19049XJ8xej |
Mon 18 Feb 16:12:43 BST 2019 |
3400 |
302.90 |
XLON |
19049XJ8xek |
Mon 18 Feb 16:12:43 BST 2019 |
1571 |
302.90 |
CHIX |
19049XJ8xen |
Mon 18 Feb 16:12:43 BST 2019 |
69 |
302.90 |
CHIX |
19049XJ8xel |
Mon 18 Feb 16:12:43 BST 2019 |
322 |
302.90 |
CHIX |
19049XJ8xem |
Mon 18 Feb 16:12:43 BST 2019 |
408 |
302.90 |
XLON |
19049XJ8xeo |
Mon 18 Feb 16:12:43 BST 2019 |
829 |
302.90 |
CHIX |
19049XJ8xep |
Mon 18 Feb 16:12:43 BST 2019 |
2232 |
302.90 |
CHIX |
19049XJ8xeq |
Mon 18 Feb 16:12:47 BST 2019 |
1045 |
302.85 |
XLON |
19049XJ8xer |
Mon 18 Feb 16:12:47 BST 2019 |
212 |
302.85 |
XLON |
19049XJ8xes |
Mon 18 Feb 16:12:47 BST 2019 |
2547 |
302.85 |
XLON |
19049XJ8xet |
Mon 18 Feb 16:12:47 BST 2019 |
523 |
302.85 |
CHIX |
19049XJ8xeu |
Mon 18 Feb 16:12:47 BST 2019 |
447 |
302.85 |
CHIX |
19049XJ8xev |
Mon 18 Feb 16:12:47 BST 2019 |
1275 |
302.85 |
CHIX |
19049XJ8xew |
Mon 18 Feb 16:12:54 BST 2019 |
468 |
302.80 |
XLON |
19049XJ8xex |
Mon 18 Feb 16:13:12 BST 2019 |
415 |
302.80 |
CHIX |
19049XJ8xfr |
Mon 18 Feb 16:13:12 BST 2019 |
1186 |
302.80 |
XLON |
19049XJ8xfs |
Mon 18 Feb 16:13:12 BST 2019 |
1094 |
302.80 |
XLON |
19049XJ8xft |
Mon 18 Feb 16:14:20 BST 2019 |
200 |
302.80 |
XLON |
19049XJ8xjb |
Mon 18 Feb 16:14:34 BST 2019 |
2 |
302.80 |
CHIX |
19049XJ8xko |
Mon 18 Feb 16:14:37 BST 2019 |
1538 |
302.80 |
XLON |
19049XJ8xkx |
Mon 18 Feb 16:14:37 BST 2019 |
801 |
302.80 |
CHIX |
19049XJ8xky |
Mon 18 Feb 16:14:37 BST 2019 |
392 |
302.80 |
CHIX |
19049XJ8xkz |
Mon 18 Feb 16:15:06 BST 2019 |
396 |
302.75 |
CHIX |
19049XJ8xma |
Mon 18 Feb 16:15:06 BST 2019 |
517 |
302.75 |
CHIX |
19049XJ8xmh |
Mon 18 Feb 16:15:06 BST 2019 |
196 |
302.75 |
CHIX |
19049XJ8xmg |
Mon 18 Feb 16:15:06 BST 2019 |
324 |
302.75 |
CHIX |
19049XJ8xme |
Mon 18 Feb 16:15:06 BST 2019 |
267 |
302.75 |
CHIX |
19049XJ8xmb |
Mon 18 Feb 16:15:06 BST 2019 |
780 |
302.75 |
XLON |
19049XJ8xmj |
Mon 18 Feb 16:15:06 BST 2019 |
1433 |
302.75 |
XLON |
19049XJ8xmi |
Mon 18 Feb 16:15:47 BST 2019 |
959 |
302.75 |
CHIX |
19049XJ8xpy |
Mon 18 Feb 16:15:47 BST 2019 |
1548 |
302.75 |
CHIX |
19049XJ8xq0 |
Mon 18 Feb 16:15:47 BST 2019 |
5426 |
302.75 |
XLON |
19049XJ8xq2 |
Mon 18 Feb 16:18:03 BST 2019 |
935 |
302.95 |
XLON |
19049XJ8y1d |
Mon 18 Feb 16:18:03 BST 2019 |
337 |
302.95 |
CHIX |
19049XJ8y1e |
Mon 18 Feb 16:18:03 BST 2019 |
436 |
302.95 |
CHIX |
19049XJ8y1g |
Mon 18 Feb 16:18:03 BST 2019 |
180 |
302.95 |
CHIX |
19049XJ8y1f |
Mon 18 Feb 16:18:23 BST 2019 |
15 |
302.90 |
XLON |
19049XJ8y2x |
Mon 18 Feb 16:18:23 BST 2019 |
2428 |
302.90 |
XLON |
19049XJ8y2w |
Mon 18 Feb 16:18:23 BST 2019 |
1122 |
302.90 |
CHIX |
19049XJ8y2y |
Mon 18 Feb 16:19:11 BST 2019 |
517 |
302.90 |
CHIX |
19049XJ8y64 |
Mon 18 Feb 16:19:11 BST 2019 |
517 |
302.90 |
CHIX |
19049XJ8y65 |
Mon 18 Feb 16:19:11 BST 2019 |
853 |
302.90 |
CHIX |
19049XJ8y63 |
Mon 18 Feb 16:19:11 BST 2019 |
683 |
302.90 |
CHIX |
19049XJ8y67 |
Mon 18 Feb 16:19:11 BST 2019 |
208 |
302.90 |
CHIX |
19049XJ8y6a |
Mon 18 Feb 16:19:11 BST 2019 |
836 |
302.90 |
XLON |
19049XJ8y68 |
Mon 18 Feb 16:19:11 BST 2019 |
997 |
302.90 |
XLON |
19049XJ8y69 |
Mon 18 Feb 16:19:11 BST 2019 |
1842 |
302.90 |
XLON |
19049XJ8y66 |
Mon 18 Feb 16:19:53 BST 2019 |
1121 |
303.05 |
XLON |
19049XJ8y8u |
Mon 18 Feb 16:19:53 BST 2019 |
13 |
303.05 |
CHIX |
19049XJ8y8v |
Mon 18 Feb 16:19:53 BST 2019 |
548 |
303.05 |
CHIX |
19049XJ8y8w |
Mon 18 Feb 16:19:53 BST 2019 |
272 |
303.05 |
CHIX |
19049XJ8y8z |
Mon 18 Feb 16:19:53 BST 2019 |
635 |
303.05 |
CHIX |
19049XJ8y8x |
Mon 18 Feb 16:19:53 BST 2019 |
267 |
303.05 |
CHIX |
19049XJ8y8y |
Mon 18 Feb 16:20:19 BST 2019 |
437 |
303.05 |
CHIX |
19049XJ8yb6 |
Mon 18 Feb 16:20:21 BST 2019 |
117 |
303.05 |
CHIX |
19049XJ8ybd |
Mon 18 Feb 16:20:22 BST 2019 |
106 |
303.05 |
CHIX |
19049XJ8ybq |
Mon 18 Feb 16:20:22 BST 2019 |
135 |
303.05 |
XLON |
19049XJ8ybs |
Mon 18 Feb 16:20:56 BST 2019 |
548 |
303.05 |
CHIX |
19049XJ8yct |
Mon 18 Feb 16:21:20 BST 2019 |
13 |
303.05 |
XLON |
19049XJ8yge |
Mon 18 Feb 16:21:20 BST 2019 |
670 |
303.05 |
XLON |
19049XJ8ygc |
Mon 18 Feb 16:21:20 BST 2019 |
52 |
303.05 |
XLON |
19049XJ8ygd |
Mon 18 Feb 16:21:20 BST 2019 |
516 |
303.05 |
CHIX |
19049XJ8ygf |
Mon 18 Feb 16:21:20 BST 2019 |
605 |
303.05 |
CHIX |
19049XJ8ygg |
Mon 18 Feb 16:21:20 BST 2019 |
278 |
303.05 |
CHIX |
19049XJ8ygh |
Mon 18 Feb 16:21:20 BST 2019 |
7 |
303.05 |
CHIX |
19049XJ8ygi |
Mon 18 Feb 16:21:20 BST 2019 |
97 |
303.05 |
XLON |
19049XJ8ygk |
Mon 18 Feb 16:21:20 BST 2019 |
86 |
303.05 |
XLON |
19049XJ8ygj |
Mon 18 Feb 16:21:20 BST 2019 |
552 |
303.05 |
CHIX |
19049XJ8ygq |
Mon 18 Feb 16:21:46 BST 2019 |
136 |
303.10 |
XLON |
19049XJ8ykg |
Mon 18 Feb 16:21:46 BST 2019 |
1734 |
303.10 |
XLON |
19049XJ8ykf |
Mon 18 Feb 16:21:46 BST 2019 |
803 |
303.10 |
CHIX |
19049XJ8ykh |
Mon 18 Feb 16:21:46 BST 2019 |
547 |
303.10 |
CHIX |
19049XJ8yki |
Mon 18 Feb 16:21:46 BST 2019 |
600 |
303.05 |
CHIX |
19049XJ8ykj |
Mon 18 Feb 16:21:46 BST 2019 |
1205 |
303.05 |
XLON |
19049XJ8ykk |
Mon 18 Feb 16:22:00 BST 2019 |
12 |
303.00 |
CHIX |
19049XJ8yl3 |
Mon 18 Feb 16:22:40 BST 2019 |
541 |
303.05 |
CHIX |
19049XJ8ymm |
Mon 18 Feb 16:23:31 BST 2019 |
362 |
303.15 |
XLON |
19049XJ8ypm |
Mon 18 Feb 16:23:31 BST 2019 |
515 |
303.15 |
CHIX |
19049XJ8ypn |
Mon 18 Feb 16:23:32 BST 2019 |
1 |
303.15 |
CHIX |
19049XJ8yps |
Mon 18 Feb 16:23:34 BST 2019 |
398 |
303.10 |
CHIX |
19049XJ8ypv |
Mon 18 Feb 16:23:37 BST 2019 |
1046 |
303.10 |
XLON |
19049XJ8yqs |
Mon 18 Feb 16:23:37 BST 2019 |
690 |
303.10 |
XLON |
19049XJ8yqt |
Mon 18 Feb 16:23:37 BST 2019 |
1056 |
303.10 |
XLON |
19049XJ8yqr |
Mon 18 Feb 16:23:37 BST 2019 |
516 |
303.10 |
CHIX |
19049XJ8yqw |
Mon 18 Feb 16:23:37 BST 2019 |
524 |
303.10 |
CHIX |
19049XJ8yqx |
Mon 18 Feb 16:23:37 BST 2019 |
226 |
303.10 |
CHIX |
19049XJ8yqu |
Mon 18 Feb 16:23:37 BST 2019 |
529 |
303.10 |
CHIX |
19049XJ8yqv |
Mon 18 Feb 16:23:37 BST 2019 |
261 |
303.10 |
CHIX |
19049XJ8yqy |
Mon 18 Feb 16:23:47 BST 2019 |
587 |
303.05 |
CHIX |
19049XJ8yrp |
Mon 18 Feb 16:23:47 BST 2019 |
376 |
303.05 |
CHIX |
19049XJ8yrq |
Mon 18 Feb 16:23:47 BST 2019 |
9 |
303.05 |
CHIX |
19049XJ8yro |
Mon 18 Feb 16:23:47 BST 2019 |
1095 |
303.05 |
CHIX |
19049XJ8yrw |
Mon 18 Feb 16:23:47 BST 2019 |
538 |
303.05 |
CHIX |
19049XJ8yrs |
Mon 18 Feb 16:23:47 BST 2019 |
2371 |
303.05 |
XLON |
19049XJ8yrz |
Mon 18 Feb 16:23:47 BST 2019 |
13 |
303.05 |
XLON |
19049XJ8yrx |
Mon 18 Feb 16:23:47 BST 2019 |
14 |
303.05 |
XLON |
19049XJ8yry |
Mon 18 Feb 16:23:47 BST 2019 |
1174 |
303.05 |
XLON |
19049XJ8yru |
Mon 18 Feb 16:23:47 BST 2019 |
627 |
303.00 |
CHIX |
19049XJ8ys1 |
Mon 18 Feb 16:23:47 BST 2019 |
1124 |
303.00 |
CHIX |
19049XJ8ys0 |
Mon 18 Feb 16:24:03 BST 2019 |
2457 |
303.00 |
XLON |
19049XJ8yu3 |
Mon 18 Feb 16:24:03 BST 2019 |
1356 |
303.00 |
XLON |
19049XJ8yu4 |
Mon 18 Feb 16:24:27 BST 2019 |
1410 |
303.05 |
XLON |
19049XJ8yvj |
Mon 18 Feb 16:24:27 BST 2019 |
359 |
303.05 |
CHIX |
19049XJ8yvo |
Mon 18 Feb 16:24:27 BST 2019 |
653 |
303.05 |
CHIX |
19049XJ8yvl |
Mon 18 Feb 16:24:27 BST 2019 |
495 |
303.05 |
CHIX |
19049XJ8yvm |
Mon 18 Feb 16:24:27 BST 2019 |
742 |
303.05 |
CHIX |
19049XJ8yvq |
Mon 18 Feb 16:25:16 BST 2019 |
750 |
303.20 |
BATE |
19049XJ8z1z |
Mon 18 Feb 16:25:16 BST 2019 |
60 |
303.20 |
BATE |
19049XJ8z20 |
Mon 18 Feb 16:25:17 BST 2019 |
1500 |
303.20 |
XLON |
19049XJ8z27 |
Mon 18 Feb 16:25:17 BST 2019 |
1500 |
303.20 |
XLON |
19049XJ8z25 |
Mon 18 Feb 16:25:17 BST 2019 |
791 |
303.20 |
XLON |
19049XJ8z23 |
Mon 18 Feb 16:25:17 BST 2019 |
4799 |
303.20 |
XLON |
19049XJ8z24 |
Mon 18 Feb 16:25:17 BST 2019 |
3752 |
303.20 |
XLON |
19049XJ8z22 |
Mon 18 Feb 16:25:17 BST 2019 |
1982 |
303.20 |
XLON |
19049XJ8z2g |
Mon 18 Feb 16:25:17 BST 2019 |
372 |
303.20 |
XLON |
19049XJ8z2h |
Mon 18 Feb 16:25:17 BST 2019 |
1200 |
303.20 |
XLON |
19049XJ8z2d |
Mon 18 Feb 16:25:17 BST 2019 |
2555 |
303.20 |
XLON |
19049XJ8z2a |
Mon 18 Feb 16:25:17 BST 2019 |
614 |
303.20 |
CHIX |
19049XJ8z28 |
Mon 18 Feb 16:25:17 BST 2019 |
1277 |
303.20 |
CHIX |
19049XJ8z26 |
Mon 18 Feb 16:25:17 BST 2019 |
516 |
303.20 |
CHIX |
19049XJ8z2i |
Mon 18 Feb 16:25:17 BST 2019 |
49 |
303.20 |
CHIX |
19049XJ8z2f |
Mon 18 Feb 16:25:17 BST 2019 |
2123 |
303.20 |
CHIX |
19049XJ8z2b |
Mon 18 Feb 16:25:17 BST 2019 |
1440 |
303.20 |
BATE |
19049XJ8z29 |
Mon 18 Feb 16:25:18 BST 2019 |
2558 |
303.25 |
XLON |
19049XJ8z2j |
