Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Tue 19 Feb 16:29:26 BST 2019 |
181 |
302.50 |
BATE |
19050XJb9qp |
Tue 19 Feb 16:28:35 BST 2019 |
429 |
302.50 |
XLON |
19050XJb9fu |
Tue 19 Feb 16:28:35 BST 2019 |
517 |
302.50 |
CHIX |
19050XJb9ft |
Tue 19 Feb 16:28:00 BST 2019 |
750 |
302.60 |
BATE |
19050XJb97r |
Tue 19 Feb 16:27:41 BST 2019 |
481 |
302.30 |
CHIX |
19050XJb92g |
Tue 19 Feb 16:27:41 BST 2019 |
540 |
302.35 |
XLON |
19050XJb92f |
Tue 19 Feb 16:27:40 BST 2019 |
518 |
302.35 |
CHIX |
19050XJb92e |
Tue 19 Feb 16:27:34 BST 2019 |
597 |
302.40 |
CHIX |
19050XJb913 |
Tue 19 Feb 16:27:34 BST 2019 |
1192 |
302.40 |
XLON |
19050XJb912 |
Tue 19 Feb 16:27:25 BST 2019 |
1500 |
302.40 |
XLON |
19050XJb906 |
Tue 19 Feb 16:27:24 BST 2019 |
37 |
302.30 |
CHIX |
19050XJb904 |
Tue 19 Feb 16:27:17 BST 2019 |
443 |
302.35 |
CHIX |
19050XJb8yp |
Tue 19 Feb 16:27:01 BST 2019 |
517 |
302.50 |
CHIX |
19050XJb8w2 |
Tue 19 Feb 16:27:01 BST 2019 |
517 |
302.55 |
CHIX |
19050XJb8w1 |
Tue 19 Feb 16:27:01 BST 2019 |
465 |
302.55 |
XLON |
19050XJb8w0 |
Tue 19 Feb 16:26:58 BST 2019 |
517 |
302.60 |
CHIX |
19050XJb8vn |
Tue 19 Feb 16:26:58 BST 2019 |
654 |
302.60 |
XLON |
19050XJb8vm |
Tue 19 Feb 16:26:47 BST 2019 |
830 |
302.65 |
CHIX |
19050XJb8u3 |
Tue 19 Feb 16:26:47 BST 2019 |
878 |
302.65 |
CHIX |
19050XJb8u2 |
Tue 19 Feb 16:26:47 BST 2019 |
675 |
302.65 |
CHIX |
19050XJb8u4 |
Tue 19 Feb 16:26:39 BST 2019 |
400 |
302.60 |
CHIX |
19050XJb8sv |
Tue 19 Feb 16:26:39 BST 2019 |
764 |
302.60 |
CHIX |
19050XJb8sy |
Tue 19 Feb 16:26:39 BST 2019 |
497 |
302.60 |
CHIX |
19050XJb8sx |
Tue 19 Feb 16:26:39 BST 2019 |
342 |
302.60 |
CHIX |
19050XJb8sz |
Tue 19 Feb 16:26:19 BST 2019 |
385 |
302.55 |
CHIX |
19050XJb8qd |
Tue 19 Feb 16:26:19 BST 2019 |
82 |
302.55 |
CHIX |
19050XJb8qc |
Tue 19 Feb 16:26:19 BST 2019 |
1964 |
302.60 |
XLON |
19050XJb8qb |
Tue 19 Feb 16:26:19 BST 2019 |
908 |
302.60 |
CHIX |
19050XJb8qa |
Tue 19 Feb 16:26:13 BST 2019 |
793 |
302.60 |
CHIX |
19050XJb8pf |
Tue 19 Feb 16:26:13 BST 2019 |
461 |
302.60 |
CHIX |
19050XJb8pe |
Tue 19 Feb 16:25:52 BST 2019 |
73 |
302.60 |
CHIX |
19050XJb8ll |
Tue 19 Feb 16:25:52 BST 2019 |
367 |
302.60 |
CHIX |
19050XJb8ln |
Tue 19 Feb 16:25:52 BST 2019 |
466 |
302.60 |
CHIX |
19050XJb8lm |
Tue 19 Feb 16:25:52 BST 2019 |
462 |
302.60 |
XLON |
19050XJb8lj |
Tue 19 Feb 16:25:52 BST 2019 |
122 |
302.60 |
XLON |
19050XJb8lk |
Tue 19 Feb 16:25:42 BST 2019 |
643 |
302.65 |
XLON |
19050XJb8is |
Tue 19 Feb 16:25:33 BST 2019 |
152 |
302.70 |
CHIX |
19050XJb8g3 |
Tue 19 Feb 16:25:33 BST 2019 |
444 |
302.60 |
CHIX |
19050XJb8g2 |
Tue 19 Feb 16:24:54 BST 2019 |
1000 |
302.90 |
CHIX |
19050XJb89c |
Tue 19 Feb 16:24:54 BST 2019 |
719 |
302.90 |
BATE |
19050XJb89a |
Tue 19 Feb 16:24:54 BST 2019 |
783 |
302.90 |
CHIX |
19050XJb89b |
Tue 19 Feb 16:24:54 BST 2019 |
785 |
302.90 |
CHIX |
19050XJb899 |
Tue 19 Feb 16:24:50 BST 2019 |
167 |
302.90 |
XLON |
19050XJb891 |
Tue 19 Feb 16:24:49 BST 2019 |
373 |
302.90 |
CHIX |
19050XJb890 |
Tue 19 Feb 16:24:49 BST 2019 |
577 |
302.95 |
CHIX |
19050XJb88m |
Tue 19 Feb 16:24:49 BST 2019 |
723 |
302.95 |
CHIX |
19050XJb88j |
Tue 19 Feb 16:24:49 BST 2019 |
655 |
302.95 |
CHIX |
19050XJb88k |
Tue 19 Feb 16:24:49 BST 2019 |
1153 |
302.95 |
XLON |
19050XJb88h |
Tue 19 Feb 16:24:49 BST 2019 |
1565 |
302.95 |
XLON |
19050XJb88g |
Tue 19 Feb 16:24:48 BST 2019 |
1032 |
303.00 |
BATE |
19050XJb88a |
Tue 19 Feb 16:24:48 BST 2019 |
1032 |
303.00 |
CHIX |
19050XJb888 |
Tue 19 Feb 16:24:48 BST 2019 |
477 |
303.00 |
CHIX |
19050XJb887 |
Tue 19 Feb 16:24:48 BST 2019 |
1100 |
303.00 |
CHIX |
19050XJb889 |
Tue 19 Feb 16:24:48 BST 2019 |
787 |
303.00 |
CHIX |
19050XJb88b |
Tue 19 Feb 16:24:48 BST 2019 |
2356 |
303.00 |
XLON |
19050XJb882 |
Tue 19 Feb 16:24:48 BST 2019 |
1100 |
303.00 |
XLON |
19050XJb87z |
Tue 19 Feb 16:23:45 BST 2019 |
1033 |
302.60 |
CHIX |
19050XJb7xg |
Tue 19 Feb 16:23:45 BST 2019 |
521 |
302.60 |
CHIX |
19050XJb7xf |
Tue 19 Feb 16:23:45 BST 2019 |
732 |
302.60 |
CHIX |
19050XJb7xe |
Tue 19 Feb 16:23:45 BST 2019 |
933 |
302.65 |
CHIX |
19050XJb7xa |
Tue 19 Feb 16:23:45 BST 2019 |
681 |
302.65 |
CHIX |
19050XJb7xd |
Tue 19 Feb 16:23:45 BST 2019 |
3326 |
302.65 |
XLON |
19050XJb7x9 |
Tue 19 Feb 16:23:41 BST 2019 |
604 |
302.65 |
CHIX |
19050XJb7wm |
Tue 19 Feb 16:23:28 BST 2019 |
474 |
302.60 |
CHIX |
19050XJb7s9 |
Tue 19 Feb 16:22:33 BST 2019 |
693 |
302.75 |
XLON |
19050XJb7o3 |
Tue 19 Feb 16:22:29 BST 2019 |
1000 |
302.75 |
CHIX |
19050XJb7ns |
Tue 19 Feb 16:22:11 BST 2019 |
884 |
302.80 |
XLON |
19050XJb7m5 |
Tue 19 Feb 16:22:07 BST 2019 |
1909 |
302.80 |
XLON |
19050XJb7lo |
Tue 19 Feb 16:22:07 BST 2019 |
3665 |
302.75 |
XLON |
19050XJb7lp |
Tue 19 Feb 16:22:00 BST 2019 |
150 |
302.85 |
XLON |
19050XJb7l0 |
Tue 19 Feb 16:22:00 BST 2019 |
150 |
302.85 |
XLON |
19050XJb7kz |
Tue 19 Feb 16:21:59 BST 2019 |
403 |
302.90 |
XLON |
19050XJb7kr |
Tue 19 Feb 16:21:59 BST 2019 |
2338 |
302.90 |
XLON |
19050XJb7kq |
Tue 19 Feb 16:21:59 BST 2019 |
517 |
302.90 |
CHIX |
19050XJb7kp |
Tue 19 Feb 16:21:59 BST 2019 |
749 |
302.90 |
CHIX |
19050XJb7ko |
Tue 19 Feb 16:21:51 BST 2019 |
1081 |
302.90 |
CHIX |
19050XJb7jp |
Tue 19 Feb 16:21:39 BST 2019 |
975 |
302.95 |
CHIX |
19050XJb7j3 |
Tue 19 Feb 16:21:39 BST 2019 |
281 |
302.95 |
CHIX |
19050XJb7j5 |
Tue 19 Feb 16:21:39 BST 2019 |
488 |
302.95 |
CHIX |
19050XJb7j4 |
Tue 19 Feb 16:21:35 BST 2019 |
2108 |
302.95 |
XLON |
19050XJb7it |
Tue 19 Feb 16:21:03 BST 2019 |
128 |
302.85 |
CHIX |
19050XJb7g6 |
Tue 19 Feb 16:21:03 BST 2019 |
517 |
302.85 |
CHIX |
19050XJb7g5 |
Tue 19 Feb 16:21:03 BST 2019 |
750 |
302.85 |
CHIX |
19050XJb7g4 |
Tue 19 Feb 16:20:55 BST 2019 |
992 |
302.85 |
XLON |
19050XJb7f1 |
Tue 19 Feb 16:20:55 BST 2019 |
1946 |
302.85 |
XLON |
19050XJb7f0 |
Tue 19 Feb 16:20:46 BST 2019 |
1191 |
302.80 |
CHIX |
19050XJb7eo |
Tue 19 Feb 16:20:37 BST 2019 |
41 |
302.75 |
XLON |
19050XJb7d0 |
Tue 19 Feb 16:20:37 BST 2019 |
180 |
302.75 |
XLON |
19050XJb7cz |
Tue 19 Feb 16:20:37 BST 2019 |
19 |
302.75 |
XLON |
19050XJb7cy |
Tue 19 Feb 16:20:37 BST 2019 |
1432 |
302.75 |
XLON |
19050XJb7cx |
Tue 19 Feb 16:20:37 BST 2019 |
2590 |
302.75 |
XLON |
19050XJb7cw |
Tue 19 Feb 16:20:37 BST 2019 |
1197 |
302.75 |
CHIX |
19050XJb7ct |
Tue 19 Feb 16:20:37 BST 2019 |
662 |
302.75 |
CHIX |
19050XJb7cv |
Tue 19 Feb 16:20:37 BST 2019 |
498 |
302.75 |
CHIX |
19050XJb7cu |
Tue 19 Feb 16:20:00 BST 2019 |
420 |
302.80 |
CHIX |
19050XJb71t |
Tue 19 Feb 16:20:00 BST 2019 |
1197 |
302.80 |
CHIX |
19050XJb71s |
Tue 19 Feb 16:20:00 BST 2019 |
526 |
302.80 |
CHIX |
19050XJb71u |
Tue 19 Feb 16:20:00 BST 2019 |
1051 |
302.80 |
XLON |
19050XJb71r |
Tue 19 Feb 16:20:00 BST 2019 |
2590 |
302.80 |
XLON |
19050XJb71q |
Tue 19 Feb 16:19:33 BST 2019 |
1015 |
302.75 |
CHIX |
19050XJb6wq |
Tue 19 Feb 16:19:33 BST 2019 |
2196 |
302.75 |
XLON |
19050XJb6wp |
Tue 19 Feb 16:18:13 BST 2019 |
2953 |
302.55 |
XLON |
19050XJb6mt |
Tue 19 Feb 16:18:13 BST 2019 |
1109 |
302.55 |
CHIX |
19050XJb6mp |
Tue 19 Feb 16:18:01 BST 2019 |
1591 |
302.60 |
XLON |
19050XJb6ke |
Tue 19 Feb 16:18:01 BST 2019 |
1157 |
302.60 |
XLON |
19050XJb6kg |
Tue 19 Feb 16:18:01 BST 2019 |
59 |
302.60 |
XLON |
19050XJb6kf |
Tue 19 Feb 16:18:01 BST 2019 |
1535 |
302.60 |
XLON |
19050XJb6ki |
Tue 19 Feb 16:18:01 BST 2019 |
1160 |
302.60 |
XLON |
19050XJb6kh |
Tue 19 Feb 16:18:01 BST 2019 |
81 |
302.65 |
CHIX |
19050XJb6kc |
Tue 19 Feb 16:18:01 BST 2019 |
639 |
302.65 |
CHIX |
19050XJb6kd |
Tue 19 Feb 16:18:01 BST 2019 |
1810 |
302.65 |
XLON |
19050XJb6kb |
Tue 19 Feb 16:18:01 BST 2019 |
757 |
302.65 |
CHIX |
19050XJb6ka |
Tue 19 Feb 16:18:01 BST 2019 |
733 |
302.65 |
CHIX |
19050XJb6k9 |
Tue 19 Feb 16:17:16 BST 2019 |
48 |
302.55 |
CHIX |
19050XJb6dh |
Tue 19 Feb 16:17:16 BST 2019 |
343 |
302.55 |
CHIX |
19050XJb6di |
Tue 19 Feb 16:17:16 BST 2019 |
601 |
302.55 |
CHIX |
19050XJb6dk |
Tue 19 Feb 16:17:16 BST 2019 |
451 |
302.55 |
XLON |
19050XJb6dd |
Tue 19 Feb 16:17:16 BST 2019 |
7 |
302.55 |
XLON |
19050XJb6df |
Tue 19 Feb 16:17:16 BST 2019 |
244 |
302.55 |
XLON |
19050XJb6de |
Tue 19 Feb 16:17:16 BST 2019 |
1288 |
302.55 |
XLON |
19050XJb6dg |
Tue 19 Feb 16:17:16 BST 2019 |
462 |
302.55 |
XLON |
19050XJb6dj |
Tue 19 Feb 16:17:16 BST 2019 |
1277 |
302.55 |
XLON |
19050XJb6dl |
Tue 19 Feb 16:17:16 BST 2019 |
263 |
302.55 |
XLON |
19050XJb6dc |
Tue 19 Feb 16:17:07 BST 2019 |
469 |
302.55 |
CHIX |
19050XJb6c2 |
Tue 19 Feb 16:16:55 BST 2019 |
601 |
302.55 |
CHIX |
19050XJb6a1 |
Tue 19 Feb 16:16:55 BST 2019 |
580 |
302.55 |
CHIX |
19050XJb6a0 |
Tue 19 Feb 16:16:47 BST 2019 |
1306 |
302.60 |
XLON |
19050XJb69f |
Tue 19 Feb 16:16:47 BST 2019 |
605 |
302.60 |
CHIX |
19050XJb69e |
Tue 19 Feb 16:16:36 BST 2019 |
517 |
302.55 |
CHIX |
19050XJb68u |
Tue 19 Feb 16:16:25 BST 2019 |
546 |
302.50 |
CHIX |
19050XJb67o |
Tue 19 Feb 16:16:25 BST 2019 |
561 |
302.50 |
CHIX |
19050XJb67p |
Tue 19 Feb 16:16:15 BST 2019 |
2691 |
302.50 |
XLON |
19050XJb66l |
Tue 19 Feb 16:16:15 BST 2019 |
1244 |
302.50 |
CHIX |
19050XJb66k |
Tue 19 Feb 16:16:15 BST 2019 |
89 |
302.55 |
XLON |
19050XJb66j |
Tue 19 Feb 16:16:15 BST 2019 |
2759 |
302.55 |
XLON |
19050XJb66i |
Tue 19 Feb 16:16:05 BST 2019 |
1261 |
302.55 |
CHIX |
19050XJb64v |
Tue 19 Feb 16:16:04 BST 2019 |
14 |
302.55 |
CHIX |
19050XJb64n |
Tue 19 Feb 16:15:55 BST 2019 |
5 |
302.60 |
XLON |
19050XJb63w |
Tue 19 Feb 16:15:55 BST 2019 |
723 |
302.60 |
CHIX |
19050XJb63u |
Tue 19 Feb 16:15:55 BST 2019 |
408 |
302.60 |
CHIX |
19050XJb63t |
Tue 19 Feb 16:15:55 BST 2019 |
412 |
302.60 |
CHIX |
19050XJb63v |
Tue 19 Feb 16:14:15 BST 2019 |
872 |
302.55 |
CHIX |
19050XJb5so |
Tue 19 Feb 16:13:53 BST 2019 |
895 |
302.50 |
CHIX |
19050XJb5qy |
Tue 19 Feb 16:13:24 BST 2019 |
3842 |
302.60 |
XLON |
19050XJb5p1 |
Tue 19 Feb 16:13:24 BST 2019 |
698 |
302.60 |
CHIX |
19050XJb5p0 |
Tue 19 Feb 16:13:24 BST 2019 |
1077 |
302.60 |
CHIX |
19050XJb5oz |
Tue 19 Feb 16:13:11 BST 2019 |
2017 |
302.65 |
XLON |
19050XJb5my |
Tue 19 Feb 16:13:11 BST 2019 |
933 |
302.65 |
CHIX |
19050XJb5mw |
Tue 19 Feb 16:13:08 BST 2019 |
4155 |
302.70 |
XLON |
19050XJb5ky |
Tue 19 Feb 16:13:08 BST 2019 |
1919 |
302.70 |
CHIX |
19050XJb5kx |
Tue 19 Feb 16:13:00 BST 2019 |
908 |
302.75 |
CHIX |
19050XJb5k4 |
Tue 19 Feb 16:13:00 BST 2019 |
1236 |
302.75 |
XLON |
19050XJb5k3 |
Tue 19 Feb 16:13:00 BST 2019 |
727 |
302.75 |
XLON |
19050XJb5k2 |
Tue 19 Feb 16:12:25 BST 2019 |
707 |
302.45 |
CHIX |
19050XJb5g6 |
Tue 19 Feb 16:12:25 BST 2019 |
1084 |
302.45 |
CHIX |
19050XJb5g5 |
Tue 19 Feb 16:11:45 BST 2019 |
405 |
302.40 |
CHIX |
19050XJb5ab |
Tue 19 Feb 16:11:34 BST 2019 |
21 |
302.45 |
XLON |
19050XJb5a1 |
Tue 19 Feb 16:11:25 BST 2019 |
354 |
302.50 |
XLON |
19050XJb59n |
Tue 19 Feb 16:11:06 BST 2019 |
187 |
302.60 |
XLON |
19050XJb57t |
Tue 19 Feb 16:11:05 BST 2019 |
950 |
302.60 |
CHIX |
19050XJb57s |
Tue 19 Feb 16:11:05 BST 2019 |
566 |
302.60 |
CHIX |
19050XJb57r |
Tue 19 Feb 16:11:05 BST 2019 |
575 |
302.60 |
CHIX |
19050XJb57q |
Tue 19 Feb 16:11:00 BST 2019 |
1373 |
302.70 |
XLON |
19050XJb57d |
Tue 19 Feb 16:10:55 BST 2019 |
1563 |
302.80 |
CHIX |
19050XJb56k |
Tue 19 Feb 16:10:55 BST 2019 |
152 |
302.80 |
XLON |
19050XJb56j |
Tue 19 Feb 16:10:55 BST 2019 |
939 |
302.80 |
XLON |
19050XJb56g |
Tue 19 Feb 16:10:55 BST 2019 |
3230 |
302.80 |
XLON |
19050XJb56i |
Tue 19 Feb 16:10:55 BST 2019 |
48 |
302.80 |
XLON |
19050XJb56h |
Tue 19 Feb 16:10:55 BST 2019 |
366 |
302.80 |
XLON |
19050XJb56f |
Tue 19 Feb 16:10:50 BST 2019 |
540 |
302.80 |
CHIX |
19050XJb566 |
Tue 19 Feb 16:10:50 BST 2019 |
650 |
302.80 |
CHIX |
19050XJb565 |
Tue 19 Feb 16:10:47 BST 2019 |
100 |
302.80 |
XLON |
19050XJb561 |
Tue 19 Feb 16:10:29 BST 2019 |
4 |
302.90 |
XLON |
19050XJb53q |
Tue 19 Feb 16:10:29 BST 2019 |
743 |
302.90 |
CHIX |
19050XJb53s |
Tue 19 Feb 16:10:29 BST 2019 |
198 |
302.90 |
CHIX |
19050XJb53p |
Tue 19 Feb 16:10:29 BST 2019 |
624 |
302.90 |
CHIX |
19050XJb53o |
Tue 19 Feb 16:10:29 BST 2019 |
602 |
302.90 |
CHIX |
19050XJb53r |
Tue 19 Feb 16:10:25 BST 2019 |
1349 |
302.90 |
XLON |
19050XJb53l |
Tue 19 Feb 16:10:25 BST 2019 |
576 |
302.95 |
CHIX |
19050XJb53k |
Tue 19 Feb 16:10:25 BST 2019 |
517 |
302.95 |
CHIX |
19050XJb53j |
Tue 19 Feb 16:10:25 BST 2019 |
248 |
302.95 |
XLON |
19050XJb53f |
Tue 19 Feb 16:10:25 BST 2019 |
735 |
302.95 |
XLON |
19050XJb53e |
Tue 19 Feb 16:10:25 BST 2019 |
53 |
302.95 |
XLON |
19050XJb53h |
Tue 19 Feb 16:10:25 BST 2019 |
5 |
302.95 |
XLON |
19050XJb53g |
Tue 19 Feb 16:10:25 BST 2019 |
17 |
302.95 |
XLON |
19050XJb53i |
Tue 19 Feb 16:10:00 BST 2019 |
517 |
302.95 |
CHIX |
19050XJb514 |
Tue 19 Feb 16:10:00 BST 2019 |
331 |
302.95 |
CHIX |
19050XJb516 |
Tue 19 Feb 16:10:00 BST 2019 |
517 |
302.95 |
CHIX |
19050XJb515 |
Tue 19 Feb 16:10:00 BST 2019 |
713 |
302.95 |
XLON |
19050XJb512 |
Tue 19 Feb 16:10:00 BST 2019 |
593 |
302.95 |
XLON |
19050XJb513 |
Tue 19 Feb 16:09:58 BST 2019 |
556 |
303.00 |
CHIX |
19050XJb50o |
Tue 19 Feb 16:09:58 BST 2019 |
1100 |
303.00 |
XLON |
19050XJb509 |
Tue 19 Feb 16:09:58 BST 2019 |
76 |
303.00 |
XLON |
19050XJb50k |
Tue 19 Feb 16:09:58 BST 2019 |
1875 |
303.00 |
XLON |
19050XJb50g |
Tue 19 Feb 16:09:58 BST 2019 |
551 |
303.00 |
CHIX |
19050XJb507 |
Tue 19 Feb 16:09:58 BST 2019 |
867 |
303.00 |
CHIX |
19050XJb508 |
Tue 19 Feb 16:09:58 BST 2019 |
339 |
303.00 |
CHIX |
19050XJb50c |
Tue 19 Feb 16:09:05 BST 2019 |
19 |
302.85 |
XLON |
19050XJb4u3 |
Tue 19 Feb 16:09:05 BST 2019 |
1274 |
302.85 |
XLON |
19050XJb4u2 |
Tue 19 Feb 16:09:05 BST 2019 |
1164 |
302.85 |
XLON |
19050XJb4u4 |
Tue 19 Feb 16:09:05 BST 2019 |
600 |
302.85 |
CHIX |
19050XJb4tz |
Tue 19 Feb 16:09:05 BST 2019 |
583 |
302.85 |
CHIX |
19050XJb4u0 |
Tue 19 Feb 16:09:04 BST 2019 |
1038 |
302.90 |
XLON |
19050XJb4tv |
Tue 19 Feb 16:09:04 BST 2019 |
168 |
302.90 |
XLON |
19050XJb4tx |
Tue 19 Feb 16:09:04 BST 2019 |
17 |
302.90 |
XLON |
19050XJb4ty |
Tue 19 Feb 16:09:04 BST 2019 |
300 |
302.90 |
XLON |
19050XJb4tr |
Tue 19 Feb 16:09:04 BST 2019 |
129 |
302.90 |
XLON |
19050XJb4tt |
Tue 19 Feb 16:09:04 BST 2019 |
513 |
302.90 |
CHIX |
19050XJb4tw |
Tue 19 Feb 16:09:04 BST 2019 |
295 |
302.90 |
CHIX |
19050XJb4tu |
Tue 19 Feb 16:09:04 BST 2019 |
518 |
302.90 |
CHIX |
19050XJb4tp |
Tue 19 Feb 16:09:04 BST 2019 |
519 |
302.90 |
CHIX |
19050XJb4tq |
Tue 19 Feb 16:09:04 BST 2019 |
341 |
302.90 |
CHIX |
19050XJb4ts |
Tue 19 Feb 16:09:04 BST 2019 |
736 |
302.90 |
XLON |
19050XJb4to |
Tue 19 Feb 16:08:49 BST 2019 |
732 |
303.00 |
CHIX |
19050XJb4rh |
Tue 19 Feb 16:08:16 BST 2019 |
1106 |
302.90 |
XLON |
19050XJb4o0 |
Tue 19 Feb 16:08:16 BST 2019 |
11 |
302.90 |
XLON |
19050XJb4o2 |
Tue 19 Feb 16:08:16 BST 2019 |
570 |
302.90 |
CHIX |
19050XJb4nz |
Tue 19 Feb 16:08:16 BST 2019 |
643 |
302.90 |
CHIX |
19050XJb4ny |
Tue 19 Feb 16:08:16 BST 2019 |
290 |
302.90 |
CHIX |
19050XJb4o1 |
Tue 19 Feb 16:08:15 BST 2019 |
282 |
302.90 |
XLON |
19050XJb4np |
Tue 19 Feb 16:07:16 BST 2019 |
956 |
302.80 |
CHIX |
19050XJb4j7 |
Tue 19 Feb 16:07:16 BST 2019 |
2069 |
302.80 |
XLON |
19050XJb4j6 |
Tue 19 Feb 16:07:05 BST 2019 |
1419 |
302.90 |
XLON |
19050XJb4i3 |
Tue 19 Feb 16:07:05 BST 2019 |
152 |
302.90 |
XLON |
19050XJb4i4 |
Tue 19 Feb 16:07:05 BST 2019 |
657 |
302.90 |
CHIX |
19050XJb4i1 |
Tue 19 Feb 16:07:05 BST 2019 |
294 |
302.90 |
CHIX |
19050XJb4i2 |
Tue 19 Feb 16:06:34 BST 2019 |
426 |
302.75 |
CHIX |
19050XJb4e9 |
Tue 19 Feb 16:06:33 BST 2019 |
524 |
302.80 |
XLON |
19050XJb4e6 |
Tue 19 Feb 16:06:33 BST 2019 |
1113 |
302.80 |
XLON |
19050XJb4e8 |
Tue 19 Feb 16:06:33 BST 2019 |
557 |
302.80 |
CHIX |
19050XJb4e7 |
Tue 19 Feb 16:06:33 BST 2019 |
517 |
302.80 |
CHIX |
19050XJb4e5 |
Tue 19 Feb 16:06:33 BST 2019 |
803 |
302.80 |
CHIX |
19050XJb4e4 |
Tue 19 Feb 16:06:32 BST 2019 |
517 |
302.85 |
CHIX |
19050XJb4e1 |
Tue 19 Feb 16:06:32 BST 2019 |
569 |
302.85 |
CHIX |
19050XJb4e0 |
Tue 19 Feb 16:06:32 BST 2019 |
547 |
302.90 |
CHIX |
19050XJb4dz |
Tue 19 Feb 16:06:32 BST 2019 |
1093 |
302.90 |
XLON |
19050XJb4dv |
Tue 19 Feb 16:06:32 BST 2019 |
1136 |
302.85 |
XLON |
19050XJb4dw |
Tue 19 Feb 16:06:32 BST 2019 |
929 |
302.85 |
XLON |
19050XJb4dy |
Tue 19 Feb 16:06:13 BST 2019 |
951 |
302.90 |
CHIX |
19050XJb4d7 |
Tue 19 Feb 16:06:13 BST 2019 |
122 |
302.90 |
XLON |
19050XJb4d6 |
Tue 19 Feb 16:06:13 BST 2019 |
94 |
302.90 |
XLON |
19050XJb4d5 |
Tue 19 Feb 16:06:13 BST 2019 |
1963 |
302.90 |
XLON |
19050XJb4d4 |
Tue 19 Feb 16:06:13 BST 2019 |
1038 |
302.95 |
XLON |
19050XJb4d1 |
Tue 19 Feb 16:06:13 BST 2019 |
519 |
302.95 |
CHIX |
19050XJb4d2 |
Tue 19 Feb 16:06:13 BST 2019 |
598 |
302.95 |
CHIX |
19050XJb4d3 |
Tue 19 Feb 16:05:38 BST 2019 |
514 |
302.75 |
CHIX |
19050XJb4a7 |
Tue 19 Feb 16:05:38 BST 2019 |
172 |
302.80 |
XLON |
19050XJb4a6 |
Tue 19 Feb 16:05:38 BST 2019 |
550 |
302.80 |
CHIX |
19050XJb4a3 |
Tue 19 Feb 16:05:38 BST 2019 |
517 |
302.80 |
CHIX |
19050XJb4a1 |
Tue 19 Feb 16:05:38 BST 2019 |
547 |
302.80 |
XLON |
19050XJb4a2 |
Tue 19 Feb 16:05:38 BST 2019 |
1100 |
302.80 |
XLON |
19050XJb4a5 |
Tue 19 Feb 16:05:38 BST 2019 |
383 |
302.80 |
XLON |
19050XJb4a4 |
Tue 19 Feb 16:05:38 BST 2019 |
721 |
302.80 |
XLON |
19050XJb4a0 |
Tue 19 Feb 16:05:38 BST 2019 |
517 |
302.80 |
CHIX |
19050XJb49z |
Tue 19 Feb 16:05:38 BST 2019 |
1079 |
302.80 |
CHIX |
19050XJb49y |
Tue 19 Feb 16:05:32 BST 2019 |
1612 |
302.80 |
XLON |
19050XJb48z |
Tue 19 Feb 16:05:03 BST 2019 |
511 |
302.70 |
XLON |
19050XJb46o |
Tue 19 Feb 16:05:03 BST 2019 |
2381 |
302.70 |
XLON |
19050XJb46n |
Tue 19 Feb 16:05:03 BST 2019 |
379 |
302.75 |
XLON |
19050XJb46m |
Tue 19 Feb 16:05:02 BST 2019 |
2261 |
302.75 |
XLON |
19050XJb46h |
Tue 19 Feb 16:05:02 BST 2019 |
27 |
302.75 |
XLON |
19050XJb46i |
Tue 19 Feb 16:05:02 BST 2019 |
165 |
302.75 |
XLON |
19050XJb46l |
Tue 19 Feb 16:05:02 BST 2019 |
908 |
302.75 |
XLON |
19050XJb46k |
Tue 19 Feb 16:05:02 BST 2019 |
762 |
302.80 |
CHIX |
19050XJb46g |
Tue 19 Feb 16:05:02 BST 2019 |
245 |
302.80 |
CHIX |
19050XJb46f |
Tue 19 Feb 16:05:02 BST 2019 |
517 |
302.80 |
CHIX |
19050XJb46e |
Tue 19 Feb 16:05:02 BST 2019 |
147 |
302.80 |
XLON |
19050XJb45n |
Tue 19 Feb 16:05:02 BST 2019 |
533 |
302.80 |
XLON |
19050XJb45s |
Tue 19 Feb 16:04:59 BST 2019 |
529 |
302.80 |
CHIX |
19050XJb456 |
Tue 19 Feb 16:04:36 BST 2019 |
397 |
302.80 |
CHIX |
19050XJb42m |
Tue 19 Feb 16:04:36 BST 2019 |
427 |
302.85 |
CHIX |
19050XJb42l |
Tue 19 Feb 16:04:36 BST 2019 |
1458 |
302.90 |
XLON |
19050XJb42j |
Tue 19 Feb 16:04:36 BST 2019 |
675 |
302.90 |
CHIX |
19050XJb42k |
Tue 19 Feb 16:03:36 BST 2019 |
17 |
302.60 |
XLON |
19050XJb3y7 |
Tue 19 Feb 16:03:34 BST 2019 |
65 |
302.60 |
XLON |
19050XJb3y3 |
Tue 19 Feb 16:03:34 BST 2019 |
926 |
302.60 |
XLON |
19050XJb3y0 |
Tue 19 Feb 16:03:34 BST 2019 |
235 |
302.60 |
XLON |
19050XJb3y2 |
Tue 19 Feb 16:03:34 BST 2019 |
109 |
302.60 |
XLON |
19050XJb3y1 |
Tue 19 Feb 16:03:34 BST 2019 |
539 |
302.60 |
CHIX |
19050XJb3xz |
Tue 19 Feb 16:03:34 BST 2019 |
616 |
302.60 |
CHIX |
19050XJb3xy |
Tue 19 Feb 16:03:34 BST 2019 |
517 |
302.60 |
CHIX |
19050XJb3xx |
Tue 19 Feb 16:03:24 BST 2019 |
758 |
302.60 |
CHIX |
19050XJb3xs |
Tue 19 Feb 16:03:24 BST 2019 |
356 |
302.60 |
CHIX |
19050XJb3xu |
Tue 19 Feb 16:03:24 BST 2019 |
840 |
302.60 |
CHIX |
19050XJb3xq |
Tue 19 Feb 16:03:24 BST 2019 |
12 |
302.60 |
XLON |
19050XJb3xr |
Tue 19 Feb 16:03:24 BST 2019 |
1637 |
302.60 |
XLON |
19050XJb3xt |
Tue 19 Feb 16:03:24 BST 2019 |
8 |
302.60 |
XLON |
19050XJb3xv |
Tue 19 Feb 16:03:24 BST 2019 |
22 |
302.60 |
XLON |
19050XJb3xo |
Tue 19 Feb 16:03:24 BST 2019 |
1817 |
302.60 |
XLON |
19050XJb3xn |
Tue 19 Feb 16:03:24 BST 2019 |
94 |
302.60 |
XLON |
19050XJb3xp |
Tue 19 Feb 16:03:15 BST 2019 |
430 |
302.65 |
CHIX |
19050XJb3xc |
Tue 19 Feb 16:01:39 BST 2019 |
518 |
302.40 |
CHIX |
19050XJb3nq |
Tue 19 Feb 16:01:39 BST 2019 |
339 |
302.40 |
XLON |
19050XJb3np |
Tue 19 Feb 16:01:39 BST 2019 |
153 |
302.40 |
XLON |
19050XJb3nl |
Tue 19 Feb 16:01:34 BST 2019 |
26 |
302.45 |
CHIX |
19050XJb3n5 |
Tue 19 Feb 16:01:34 BST 2019 |
611 |
302.45 |
CHIX |
19050XJb3n3 |
Tue 19 Feb 16:01:34 BST 2019 |
515 |
302.45 |
CHIX |
19050XJb3n4 |
Tue 19 Feb 16:01:34 BST 2019 |
296 |
302.45 |
CHIX |
19050XJb3n2 |
Tue 19 Feb 16:01:34 BST 2019 |
1963 |
302.45 |
XLON |
19050XJb3n1 |
Tue 19 Feb 16:01:13 BST 2019 |
844 |
302.55 |
CHIX |
19050XJb3lh |
Tue 19 Feb 16:01:13 BST 2019 |
1525 |
302.55 |
XLON |
19050XJb3lg |
Tue 19 Feb 16:01:13 BST 2019 |
300 |
302.55 |
XLON |
19050XJb3lf |
Tue 19 Feb 16:01:12 BST 2019 |
534 |
302.60 |
CHIX |
19050XJb3l8 |
Tue 19 Feb 16:01:12 BST 2019 |
307 |
302.60 |
XLON |
19050XJb3l7 |
Tue 19 Feb 16:01:11 BST 2019 |
1144 |
302.65 |
XLON |
19050XJb3kw |
Tue 19 Feb 16:01:11 BST 2019 |
160 |
302.65 |
XLON |
19050XJb3ky |
Tue 19 Feb 16:01:11 BST 2019 |
572 |
302.65 |
CHIX |
19050XJb3kx |
Tue 19 Feb 16:00:28 BST 2019 |
1 |
302.45 |
XLON |
19050XJb3hr |
Tue 19 Feb 16:00:28 BST 2019 |
2521 |
302.45 |
XLON |
19050XJb3hq |
Tue 19 Feb 16:00:28 BST 2019 |
1165 |
302.45 |
CHIX |
19050XJb3hp |
Tue 19 Feb 16:00:13 BST 2019 |
277 |
302.35 |
CHIX |
19050XJb3gr |
Tue 19 Feb 15:59:10 BST 2019 |
327 |
301.95 |
CHIX |
19050XJb388 |
Tue 19 Feb 15:58:30 BST 2019 |
614 |
301.95 |
CHIX |
19050XJb342 |
Tue 19 Feb 15:58:30 BST 2019 |
1326 |
301.95 |
XLON |
19050XJb341 |
Tue 19 Feb 15:57:23 BST 2019 |
1371 |
302.15 |
CHIX |
19050XJb2zl |
Tue 19 Feb 15:57:23 BST 2019 |
2968 |
302.15 |
XLON |
19050XJb2zk |
Tue 19 Feb 15:55:41 BST 2019 |
1805 |
302.00 |
XLON |
19050XJb2rw |
Tue 19 Feb 15:55:41 BST 2019 |
835 |
302.00 |
CHIX |
19050XJb2rv |
Tue 19 Feb 15:55:40 BST 2019 |
3130 |
302.10 |
CHIX |
19050XJb2rt |
Tue 19 Feb 15:55:40 BST 2019 |
6182 |
302.10 |
XLON |
19050XJb2rs |
Tue 19 Feb 15:55:40 BST 2019 |
598 |
302.10 |
XLON |
19050XJb2rr |
Tue 19 Feb 15:55:16 BST 2019 |
518 |
302.20 |
CHIX |
19050XJb2qm |
Tue 19 Feb 15:55:00 BST 2019 |
440 |
302.15 |
CHIX |
19050XJb2oe |
Tue 19 Feb 15:54:10 BST 2019 |
521 |
302.35 |
CHIX |
19050XJb2is |
Tue 19 Feb 15:54:10 BST 2019 |
1041 |
302.35 |
XLON |
19050XJb2ir |
Tue 19 Feb 15:54:06 BST 2019 |
84 |
302.40 |
XLON |
19050XJb2hd |
Tue 19 Feb 15:54:06 BST 2019 |
1722 |
302.45 |
CHIX |
19050XJb2ha |
Tue 19 Feb 15:54:06 BST 2019 |
3728 |
302.45 |
XLON |
19050XJb2h7 |
Tue 19 Feb 15:53:11 BST 2019 |
3930 |
302.50 |
XLON |
19050XJb2bm |
Tue 19 Feb 15:53:11 BST 2019 |
817 |
302.50 |
XLON |
19050XJb2bl |
Tue 19 Feb 15:53:11 BST 2019 |
2193 |
302.50 |
CHIX |
19050XJb2bk |
Tue 19 Feb 15:53:09 BST 2019 |
517 |
302.55 |
CHIX |
19050XJb2b8 |
Tue 19 Feb 15:53:09 BST 2019 |
454 |
302.55 |
XLON |
19050XJb2b7 |
Tue 19 Feb 15:51:58 BST 2019 |
3130 |
302.70 |
XLON |
19050XJb24x |
Tue 19 Feb 15:51:58 BST 2019 |
1447 |
302.70 |
CHIX |
19050XJb24w |
Tue 19 Feb 15:51:09 BST 2019 |
517 |
302.70 |
CHIX |
19050XJb1zt |
Tue 19 Feb 15:51:09 BST 2019 |
530 |
302.70 |
XLON |
19050XJb1zs |
Tue 19 Feb 15:50:22 BST 2019 |
8857 |
303.25 |
XLON |
19050XJb1sq |
Tue 19 Feb 15:50:22 BST 2019 |
516 |
303.40 |
CHIX |
19050XJb1so |
Tue 19 Feb 15:50:22 BST 2019 |
729 |
303.40 |
XLON |
19050XJb1sn |
Tue 19 Feb 15:49:47 BST 2019 |
516 |
303.10 |
CHIX |
19050XJb1oa |
Tue 19 Feb 15:49:47 BST 2019 |
952 |
303.10 |
XLON |
19050XJb1o9 |
Tue 19 Feb 15:49:46 BST 2019 |
516 |
303.15 |
CHIX |
19050XJb1o4 |
Tue 19 Feb 15:49:46 BST 2019 |
129 |
303.15 |
CHIX |
19050XJb1o5 |
Tue 19 Feb 15:49:46 BST 2019 |
414 |
303.20 |
XLON |
19050XJb1o1 |
Tue 19 Feb 15:49:46 BST 2019 |
516 |
303.20 |
CHIX |
19050XJb1o3 |
Tue 19 Feb 15:49:46 BST 2019 |
804 |
303.20 |
CHIX |
19050XJb1o2 |
Tue 19 Feb 15:49:37 BST 2019 |
369 |
303.20 |
CHIX |
19050XJb1n1 |
Tue 19 Feb 15:49:35 BST 2019 |
1800 |
303.25 |
XLON |
19050XJb1m9 |
Tue 19 Feb 15:49:34 BST 2019 |
652 |
303.35 |
XLON |
19050XJb1ly |
Tue 19 Feb 15:49:34 BST 2019 |
516 |
303.35 |
CHIX |
19050XJb1lx |
Tue 19 Feb 15:49:32 BST 2019 |
354 |
303.45 |
CHIX |
19050XJb1ku |
Tue 19 Feb 15:49:32 BST 2019 |
23 |
303.45 |
CHIX |
19050XJb1ks |
Tue 19 Feb 15:49:32 BST 2019 |
516 |
303.45 |
CHIX |
19050XJb1kp |
Tue 19 Feb 15:49:32 BST 2019 |
139 |
303.45 |
CHIX |
19050XJb1kq |
Tue 19 Feb 15:49:32 BST 2019 |
920 |
303.45 |
XLON |
19050XJb1ko |
Tue 19 Feb 15:49:32 BST 2019 |
414 |
303.45 |
XLON |
19050XJb1kn |
Tue 19 Feb 15:49:14 BST 2019 |
683 |
303.55 |
CHIX |
19050XJb1it |
Tue 19 Feb 15:49:14 BST 2019 |
467 |
303.55 |
CHIX |
19050XJb1is |
Tue 19 Feb 15:49:14 BST 2019 |
1476 |
303.55 |
XLON |
19050XJb1ir |
Tue 19 Feb 15:49:07 BST 2019 |
516 |
303.60 |
CHIX |
19050XJb1hs |
Tue 19 Feb 15:49:07 BST 2019 |
643 |
303.60 |
CHIX |
19050XJb1hu |
Tue 19 Feb 15:49:07 BST 2019 |
289 |
303.60 |
CHIX |
19050XJb1ht |
Tue 19 Feb 15:49:07 BST 2019 |
920 |
303.60 |
XLON |
19050XJb1ho |
Tue 19 Feb 15:49:07 BST 2019 |
177 |
303.60 |
XLON |
19050XJb1hq |
Tue 19 Feb 15:49:07 BST 2019 |
33 |
303.60 |
XLON |
19050XJb1hp |
Tue 19 Feb 15:49:07 BST 2019 |
1392 |
303.60 |
XLON |
19050XJb1hr |
Tue 19 Feb 15:49:04 BST 2019 |
515 |
303.65 |
CHIX |
19050XJb1fl |
Tue 19 Feb 15:49:04 BST 2019 |
631 |
303.65 |
XLON |
19050XJb1fp |
Tue 19 Feb 15:49:03 BST 2019 |
1373 |
303.70 |
XLON |
19050XJb1fb |
Tue 19 Feb 15:49:03 BST 2019 |
1486 |
303.70 |
XLON |
19050XJb1fe |
Tue 19 Feb 15:49:03 BST 2019 |
636 |
303.70 |
CHIX |
19050XJb1fc |
Tue 19 Feb 15:49:03 BST 2019 |
687 |
303.70 |
CHIX |
19050XJb1fg |
Tue 19 Feb 15:48:56 BST 2019 |
1235 |
303.80 |
CHIX |
19050XJb1eg |
Tue 19 Feb 15:48:56 BST 2019 |
2673 |
303.80 |
XLON |
19050XJb1ef |
Tue 19 Feb 15:48:24 BST 2019 |
1011 |
303.60 |
CHIX |
19050XJb1c8 |
Tue 19 Feb 15:48:24 BST 2019 |
2187 |
303.60 |
XLON |
19050XJb1c7 |
Tue 19 Feb 15:47:34 BST 2019 |
1500 |
303.20 |
XLON |
19050XJb188 |
Tue 19 Feb 15:47:34 BST 2019 |
1040 |
303.20 |
XLON |
19050XJb187 |
Tue 19 Feb 15:47:17 BST 2019 |
375 |
303.15 |
CHIX |
19050XJb17b |
Tue 19 Feb 15:47:17 BST 2019 |
574 |
303.15 |
CHIX |
19050XJb17a |
Tue 19 Feb 15:47:17 BST 2019 |
926 |
303.15 |
XLON |
19050XJb179 |
Tue 19 Feb 15:47:17 BST 2019 |
1126 |
303.15 |
XLON |
19050XJb178 |
Tue 19 Feb 15:46:31 BST 2019 |
2313 |
303.00 |
XLON |
19050XJb111 |
Tue 19 Feb 15:45:59 BST 2019 |
330 |
302.60 |
CHIX |
19050XJb0vk |
Tue 19 Feb 15:45:56 BST 2019 |
14 |
302.60 |
XLON |
19050XJb0vj |
Tue 19 Feb 15:45:55 BST 2019 |
994 |
302.60 |
XLON |
19050XJb0vh |
Tue 19 Feb 15:45:55 BST 2019 |
517 |
302.60 |
CHIX |
19050XJb0vg |
Tue 19 Feb 15:45:40 BST 2019 |
683 |
302.60 |
CHIX |
19050XJb0ul |
Tue 19 Feb 15:45:40 BST 2019 |
1475 |
302.60 |
XLON |
19050XJb0uk |
Tue 19 Feb 15:45:36 BST 2019 |
597 |
302.65 |
CHIX |
19050XJb0uh |
Tue 19 Feb 15:45:36 BST 2019 |
219 |
302.65 |
XLON |
19050XJb0ug |
Tue 19 Feb 15:44:42 BST 2019 |
1965 |
302.40 |
XLON |
19050XJb0q7 |
Tue 19 Feb 15:44:42 BST 2019 |
909 |
302.40 |
CHIX |
19050XJb0q6 |
Tue 19 Feb 15:44:08 BST 2019 |
467 |
302.20 |
CHIX |
19050XJb0n6 |
Tue 19 Feb 15:44:08 BST 2019 |
224 |
302.20 |
CHIX |
19050XJb0n8 |
Tue 19 Feb 15:44:08 BST 2019 |
518 |
302.20 |
CHIX |
19050XJb0n7 |
Tue 19 Feb 15:44:08 BST 2019 |
236 |
302.20 |
CHIX |
19050XJb0n4 |
Tue 19 Feb 15:44:08 BST 2019 |
51 |
302.20 |
CHIX |
19050XJb0n5 |
Tue 19 Feb 15:44:08 BST 2019 |
332 |
302.20 |
CHIX |
19050XJb0n3 |
Tue 19 Feb 15:44:08 BST 2019 |
191 |
302.20 |
XLON |
19050XJb0n2 |
Tue 19 Feb 15:44:08 BST 2019 |
288 |
302.20 |
XLON |
19050XJb0mx |
Tue 19 Feb 15:44:04 BST 2019 |
483 |
302.20 |
XLON |
19050XJb0m1 |
Tue 19 Feb 15:44:00 BST 2019 |
91 |
302.20 |
XLON |
19050XJb0ln |
Tue 19 Feb 15:44:00 BST 2019 |
383 |
302.20 |
XLON |
19050XJb0lm |
Tue 19 Feb 15:43:56 BST 2019 |
437 |
302.20 |
XLON |
19050XJb0lg |
Tue 19 Feb 15:43:43 BST 2019 |
518 |
302.25 |
CHIX |
19050XJb0ka |
Tue 19 Feb 15:43:43 BST 2019 |
913 |
302.25 |
XLON |
19050XJb0k9 |
Tue 19 Feb 15:43:39 BST 2019 |
799 |
302.25 |
CHIX |
19050XJb0js |
Tue 19 Feb 15:43:24 BST 2019 |
445 |
302.15 |
XLON |
19050XJb0iu |
Tue 19 Feb 15:43:18 BST 2019 |
1724 |
302.20 |
XLON |
19050XJb0ik |
Tue 19 Feb 15:43:18 BST 2019 |
797 |
302.20 |
CHIX |
19050XJb0ij |
Tue 19 Feb 15:42:56 BST 2019 |
133 |
302.15 |
XLON |
19050XJb0h4 |
Tue 19 Feb 15:42:56 BST 2019 |
518 |
302.15 |
CHIX |
19050XJb0h3 |
Tue 19 Feb 15:42:53 BST 2019 |
502 |
302.15 |
XLON |
19050XJb0gy |
Tue 19 Feb 15:42:40 BST 2019 |
507 |
302.15 |
XLON |
19050XJb0eq |
Tue 19 Feb 15:42:32 BST 2019 |
488 |
302.15 |
XLON |
19050XJb0ds |
Tue 19 Feb 15:42:24 BST 2019 |
2691 |
302.15 |
XLON |
19050XJb0c6 |
Tue 19 Feb 15:42:24 BST 2019 |
835 |
302.15 |
XLON |
19050XJb0ca |
Tue 19 Feb 15:42:24 BST 2019 |
1243 |
302.15 |
CHIX |
19050XJb0bz |
Tue 19 Feb 15:42:24 BST 2019 |
518 |
302.15 |
CHIX |
19050XJb0c1 |
Tue 19 Feb 15:42:23 BST 2019 |
251 |
302.20 |
XLON |
19050XJb0bs |
Tue 19 Feb 15:42:23 BST 2019 |
365 |
302.20 |
XLON |
19050XJb0br |
Tue 19 Feb 15:42:23 BST 2019 |
486 |
302.20 |
XLON |
19050XJb0bq |
Tue 19 Feb 15:42:23 BST 2019 |
552 |
302.20 |
CHIX |
19050XJb0bp |
Tue 19 Feb 15:41:19 BST 2019 |
755 |
302.10 |
CHIX |
19050XJb04x |
Tue 19 Feb 15:41:19 BST 2019 |
518 |
302.10 |
CHIX |
19050XJb04w |
Tue 19 Feb 15:41:19 BST 2019 |
747 |
302.10 |
XLON |
19050XJb04t |
Tue 19 Feb 15:41:19 BST 2019 |
78 |
302.10 |
XLON |
19050XJb04v |
Tue 19 Feb 15:41:19 BST 2019 |
109 |
302.10 |
XLON |
19050XJb04u |
Tue 19 Feb 15:41:06 BST 2019 |
1932 |
302.10 |
XLON |
19050XJb03w |
Tue 19 Feb 15:41:06 BST 2019 |
103 |
302.10 |
XLON |
19050XJb03u |
Tue 19 Feb 15:41:06 BST 2019 |
151 |
302.10 |
XLON |
19050XJb03t |
Tue 19 Feb 15:41:06 BST 2019 |
614 |
302.10 |
XLON |
19050XJb03v |
Tue 19 Feb 15:41:06 BST 2019 |
1403 |
302.10 |
XLON |
19050XJb03q |
Tue 19 Feb 15:41:06 BST 2019 |
235 |
302.10 |
XLON |
19050XJb03s |
Tue 19 Feb 15:41:06 BST 2019 |
650 |
302.10 |
CHIX |
19050XJb03o |
Tue 19 Feb 15:41:06 BST 2019 |
518 |
302.10 |
CHIX |
19050XJb03p |
Tue 19 Feb 15:41:06 BST 2019 |
1177 |
302.10 |
CHIX |
19050XJb03r |
Tue 19 Feb 15:41:03 BST 2019 |
841 |
302.15 |
XLON |
19050XJb03n |
Tue 19 Feb 15:41:03 BST 2019 |
518 |
302.15 |
CHIX |
19050XJb03m |
Tue 19 Feb 15:40:33 BST 2019 |
1455 |
302.05 |
XLON |
19050XJb01g |
Tue 19 Feb 15:40:33 BST 2019 |
674 |
302.05 |
CHIX |
19050XJb01h |
Tue 19 Feb 15:40:33 BST 2019 |
333 |
302.10 |
CHIX |
19050XJb01f |
Tue 19 Feb 15:40:33 BST 2019 |
518 |
302.10 |
CHIX |
19050XJb01c |
Tue 19 Feb 15:40:33 BST 2019 |
518 |
302.10 |
CHIX |
19050XJb01e |
Tue 19 Feb 15:40:33 BST 2019 |
518 |
302.10 |
CHIX |
19050XJb01d |
Tue 19 Feb 15:40:33 BST 2019 |
879 |
302.10 |
XLON |
19050XJb01a |
Tue 19 Feb 15:40:33 BST 2019 |
563 |
302.10 |
XLON |
19050XJb01b |
Tue 19 Feb 15:40:33 BST 2019 |
586 |
302.10 |
XLON |
19050XJb019 |
Tue 19 Feb 15:40:29 BST 2019 |
537 |
302.15 |
CHIX |
19050XJb014 |
Tue 19 Feb 15:39:51 BST 2019 |
276 |
302.15 |
CHIX |
19050XJazye |
Tue 19 Feb 15:38:11 BST 2019 |
1862 |
301.95 |
XLON |
19050XJazjd |
Tue 19 Feb 15:38:11 BST 2019 |
862 |
301.95 |
CHIX |
19050XJazje |
Tue 19 Feb 15:38:10 BST 2019 |
645 |
302.00 |
XLON |
19050XJazj9 |
Tue 19 Feb 15:38:10 BST 2019 |
951 |
302.00 |
XLON |
19050XJazja |
Tue 19 Feb 15:38:10 BST 2019 |
29 |
302.00 |
XLON |
19050XJazjb |
Tue 19 Feb 15:38:10 BST 2019 |
72 |
302.00 |
XLON |
19050XJazj8 |
Tue 19 Feb 15:38:10 BST 2019 |
148 |
302.00 |
XLON |
19050XJazj7 |
Tue 19 Feb 15:38:10 BST 2019 |
518 |
302.00 |
CHIX |
19050XJazj5 |
Tue 19 Feb 15:38:10 BST 2019 |
518 |
302.00 |
CHIX |
19050XJazj6 |
Tue 19 Feb 15:37:47 BST 2019 |
489 |
301.95 |
XLON |
19050XJazey |
Tue 19 Feb 15:37:41 BST 2019 |
1327 |
302.00 |
XLON |
19050XJazcw |
Tue 19 Feb 15:37:41 BST 2019 |
642 |
302.00 |
CHIX |
19050XJazcv |
Tue 19 Feb 15:37:41 BST 2019 |
61 |
302.00 |
XLON |
19050XJazcu |
Tue 19 Feb 15:37:21 BST 2019 |
518 |
302.05 |
CHIX |
19050XJaz8w |
Tue 19 Feb 15:37:21 BST 2019 |
611 |
302.05 |
CHIX |
19050XJaz8x |
Tue 19 Feb 15:37:21 BST 2019 |
629 |
302.05 |
XLON |
19050XJaz8u |
Tue 19 Feb 15:37:21 BST 2019 |
1319 |
302.05 |
XLON |
19050XJaz8v |
Tue 19 Feb 15:35:51 BST 2019 |
1165 |
301.80 |
XLON |
19050XJaywj |
Tue 19 Feb 15:35:50 BST 2019 |
1078 |
301.80 |
XLON |
19050XJaywi |
Tue 19 Feb 15:35:50 BST 2019 |
119 |
301.80 |
XLON |
19050XJaywg |
Tue 19 Feb 15:35:50 BST 2019 |
1092 |
301.80 |
CHIX |
19050XJaywf |
Tue 19 Feb 15:35:50 BST 2019 |
711 |
301.80 |
CHIX |
19050XJaywh |
Tue 19 Feb 15:35:50 BST 2019 |
519 |
301.85 |
CHIX |
19050XJaywe |
Tue 19 Feb 15:35:48 BST 2019 |
569 |
301.85 |
XLON |
19050XJaywc |
Tue 19 Feb 15:35:44 BST 2019 |
346 |
301.90 |
XLON |
19050XJayvr |
Tue 19 Feb 15:35:44 BST 2019 |
1935 |
301.90 |
XLON |
19050XJayvp |
Tue 19 Feb 15:35:44 BST 2019 |
256 |
301.90 |
CHIX |
19050XJayvu |
Tue 19 Feb 15:35:44 BST 2019 |
334 |
301.90 |
CHIX |
19050XJayvt |
Tue 19 Feb 15:35:44 BST 2019 |
500 |
301.90 |
CHIX |
19050XJayvs |
Tue 19 Feb 15:35:44 BST 2019 |
18 |
301.90 |
CHIX |
19050XJayvq |
Tue 19 Feb 15:35:44 BST 2019 |
895 |
301.90 |
CHIX |
19050XJayvo |
Tue 19 Feb 15:35:25 BST 2019 |
518 |
301.95 |
CHIX |
19050XJayss |
Tue 19 Feb 15:35:25 BST 2019 |
518 |
301.95 |
CHIX |
19050XJaysu |
Tue 19 Feb 15:35:25 BST 2019 |
518 |
301.95 |
CHIX |
19050XJaysw |
Tue 19 Feb 15:35:25 BST 2019 |
360 |
301.95 |
XLON |
19050XJayso |
Tue 19 Feb 15:35:25 BST 2019 |
799 |
301.95 |
XLON |
19050XJayst |
Tue 19 Feb 15:35:25 BST 2019 |
513 |
301.95 |
XLON |
19050XJaysv |
Tue 19 Feb 15:35:12 BST 2019 |
393 |
301.90 |
CHIX |
19050XJayq1 |
Tue 19 Feb 15:35:12 BST 2019 |
518 |
301.90 |
CHIX |
19050XJayq0 |
Tue 19 Feb 15:35:12 BST 2019 |
468 |
301.90 |
CHIX |
19050XJaypz |
Tue 19 Feb 15:35:12 BST 2019 |
359 |
301.90 |
CHIX |
19050XJaypy |
Tue 19 Feb 15:35:12 BST 2019 |
16 |
301.90 |
XLON |
19050XJaypx |
Tue 19 Feb 15:35:12 BST 2019 |
341 |
301.90 |
XLON |
19050XJaypw |
Tue 19 Feb 15:34:58 BST 2019 |
518 |
301.90 |
CHIX |
19050XJayo1 |
Tue 19 Feb 15:34:58 BST 2019 |
518 |
301.90 |
CHIX |
19050XJayo3 |
Tue 19 Feb 15:34:58 BST 2019 |
518 |
301.90 |
CHIX |
19050XJayo5 |
Tue 19 Feb 15:34:58 BST 2019 |
115 |
301.90 |
XLON |
19050XJayo0 |
Tue 19 Feb 15:34:58 BST 2019 |
428 |
301.90 |
XLON |
19050XJayo2 |
Tue 19 Feb 15:34:58 BST 2019 |
348 |
301.90 |
XLON |
19050XJayo4 |
Tue 19 Feb 15:34:58 BST 2019 |
1033 |
301.90 |
XLON |
19050XJaynz |
Tue 19 Feb 15:33:31 BST 2019 |
314 |
301.90 |
XLON |
19050XJayct |
Tue 19 Feb 15:33:31 BST 2019 |
68 |
301.90 |
XLON |
19050XJayd0 |
Tue 19 Feb 15:33:31 BST 2019 |
351 |
301.90 |
XLON |
19050XJaycx |
Tue 19 Feb 15:33:31 BST 2019 |
1587 |
301.90 |
XLON |
19050XJaycs |
Tue 19 Feb 15:33:31 BST 2019 |
879 |
301.90 |
CHIX |
19050XJaycr |
Tue 19 Feb 15:33:31 BST 2019 |
518 |
301.90 |
CHIX |
19050XJaycu |
Tue 19 Feb 15:32:47 BST 2019 |
1304 |
301.80 |
XLON |
19050XJay6p |
Tue 19 Feb 15:32:47 BST 2019 |
603 |
301.80 |
CHIX |
19050XJay6n |
Tue 19 Feb 15:32:47 BST 2019 |
602 |
301.85 |
CHIX |
19050XJay6l |
Tue 19 Feb 15:32:47 BST 2019 |
1276 |
301.85 |
XLON |
19050XJay6k |
Tue 19 Feb 15:32:41 BST 2019 |
498 |
301.75 |
CHIX |
19050XJay5j |
Tue 19 Feb 15:32:40 BST 2019 |
461 |
301.75 |
XLON |
19050XJay5h |
Tue 19 Feb 15:30:41 BST 2019 |
1838 |
302.05 |
XLON |
19050XJaxni |
Tue 19 Feb 15:30:41 BST 2019 |
1602 |
302.10 |
CHIX |
19050XJaxng |
Tue 19 Feb 15:30:41 BST 2019 |
717 |
302.10 |
CHIX |
19050XJaxnh |
Tue 19 Feb 15:30:41 BST 2019 |
3468 |
302.10 |
XLON |
19050XJaxne |
Tue 19 Feb 15:30:41 BST 2019 |
1551 |
302.10 |
XLON |
19050XJaxnf |
Tue 19 Feb 15:30:28 BST 2019 |
1575 |
302.15 |
XLON |
19050XJaxkc |
Tue 19 Feb 15:30:28 BST 2019 |
729 |
302.15 |
CHIX |
19050XJaxkb |
Tue 19 Feb 15:30:20 BST 2019 |
1700 |
302.10 |
XLON |
19050XJaxje |
Tue 19 Feb 15:30:20 BST 2019 |
2021 |
302.10 |
CHIX |
19050XJaxjd |
Tue 19 Feb 15:30:20 BST 2019 |
4374 |
302.10 |
XLON |
19050XJaxj8 |
Tue 19 Feb 15:30:20 BST 2019 |
67 |
302.10 |
XLON |
19050XJaxja |
Tue 19 Feb 15:29:38 BST 2019 |
518 |
301.90 |
CHIX |
19050XJax9q |
Tue 19 Feb 15:29:38 BST 2019 |
332 |
301.90 |
XLON |
19050XJax9p |
Tue 19 Feb 15:29:14 BST 2019 |
550 |
301.90 |
CHIX |
19050XJax7k |
Tue 19 Feb 15:29:14 BST 2019 |
844 |
301.90 |
XLON |
19050XJax7j |
Tue 19 Feb 15:29:14 BST 2019 |
256 |
301.90 |
XLON |
19050XJax7i |
Tue 19 Feb 15:28:52 BST 2019 |
1801 |
301.85 |
XLON |
19050XJax4q |
Tue 19 Feb 15:28:52 BST 2019 |
833 |
301.85 |
CHIX |
19050XJax4p |
Tue 19 Feb 15:28:30 BST 2019 |
503 |
301.85 |
XLON |
19050XJax3f |
Tue 19 Feb 15:28:10 BST 2019 |
181 |
301.85 |
XLON |
19050XJax00 |
Tue 19 Feb 15:28:10 BST 2019 |
691 |
301.85 |
XLON |
19050XJawzy |
Tue 19 Feb 15:28:10 BST 2019 |
575 |
301.85 |
CHIX |
19050XJax01 |
Tue 19 Feb 15:28:10 BST 2019 |
574 |
301.85 |
CHIX |
19050XJawzz |
Tue 19 Feb 15:28:10 BST 2019 |
456 |
301.85 |
XLON |
19050XJawzx |
Tue 19 Feb 15:27:55 BST 2019 |
1311 |
301.85 |
XLON |
19050XJawyp |
Tue 19 Feb 15:27:47 BST 2019 |
1 |
301.75 |
CHIX |
19050XJawxn |
Tue 19 Feb 15:27:47 BST 2019 |
519 |
301.75 |
CHIX |
19050XJawxl |
Tue 19 Feb 15:27:47 BST 2019 |
519 |
301.75 |
CHIX |
19050XJawxk |
Tue 19 Feb 15:27:47 BST 2019 |
469 |
301.75 |
CHIX |
19050XJawxm |
Tue 19 Feb 15:27:47 BST 2019 |
682 |
301.75 |
XLON |
19050XJawxj |
Tue 19 Feb 15:27:47 BST 2019 |
851 |
301.75 |
XLON |
19050XJawxi |
Tue 19 Feb 15:27:28 BST 2019 |
158 |
301.80 |
XLON |
19050XJawvf |
Tue 19 Feb 15:25:14 BST 2019 |
330 |
301.70 |
CHIX |
19050XJawcs |
Tue 19 Feb 15:25:14 BST 2019 |
1799 |
301.70 |
CHIX |
19050XJawcr |
Tue 19 Feb 15:25:14 BST 2019 |
540 |
301.70 |
CHIX |
19050XJawcu |
Tue 19 Feb 15:25:14 BST 2019 |
483 |
301.70 |
CHIX |
19050XJawct |
Tue 19 Feb 15:25:14 BST 2019 |
544 |
301.70 |
CHIX |
19050XJawcv |
Tue 19 Feb 15:25:14 BST 2019 |
2646 |
301.70 |
XLON |
19050XJawcq |
Tue 19 Feb 15:25:14 BST 2019 |
1249 |
301.70 |
XLON |
19050XJawcp |
Tue 19 Feb 15:24:58 BST 2019 |
38 |
301.75 |
CHIX |
19050XJawb2 |
Tue 19 Feb 15:24:55 BST 2019 |
8 |
301.90 |
XLON |
19050XJawaq |
Tue 19 Feb 15:24:55 BST 2019 |
2524 |
301.90 |
XLON |
19050XJawap |
Tue 19 Feb 15:24:55 BST 2019 |
646 |
301.90 |
XLON |
19050XJawar |
Tue 19 Feb 15:24:55 BST 2019 |
518 |
301.90 |
CHIX |
19050XJawao |
Tue 19 Feb 15:24:55 BST 2019 |
1167 |
301.90 |
CHIX |
19050XJawan |
Tue 19 Feb 15:24:32 BST 2019 |
864 |
302.00 |
CHIX |
19050XJaw7f |
Tue 19 Feb 15:24:32 BST 2019 |
1868 |
302.00 |
XLON |
19050XJaw7e |
Tue 19 Feb 15:23:47 BST 2019 |
559 |
301.75 |
CHIX |
19050XJaw11 |
Tue 19 Feb 15:23:47 BST 2019 |
1194 |
301.75 |
XLON |
19050XJaw10 |
Tue 19 Feb 15:23:47 BST 2019 |
519 |
301.80 |
CHIX |
19050XJaw0x |
Tue 19 Feb 15:23:47 BST 2019 |
478 |
301.80 |
CHIX |
19050XJaw0y |
Tue 19 Feb 15:23:47 BST 2019 |
851 |
301.80 |
XLON |
19050XJaw0v |
Tue 19 Feb 15:23:37 BST 2019 |
518 |
301.90 |
CHIX |
19050XJaw00 |
Tue 19 Feb 15:23:37 BST 2019 |
689 |
301.90 |
XLON |
19050XJavzz |
Tue 19 Feb 15:23:37 BST 2019 |
89 |
301.90 |
XLON |
19050XJavzy |
Tue 19 Feb 15:23:33 BST 2019 |
616 |
301.90 |
CHIX |
19050XJavzl |
Tue 19 Feb 15:23:33 BST 2019 |
1332 |
301.90 |
XLON |
19050XJavzk |
Tue 19 Feb 15:23:32 BST 2019 |
518 |
301.95 |
CHIX |
19050XJavzc |
Tue 19 Feb 15:23:32 BST 2019 |
518 |
301.95 |
CHIX |
19050XJavzb |
Tue 19 Feb 15:23:32 BST 2019 |
638 |
301.95 |
CHIX |
19050XJavzd |
Tue 19 Feb 15:23:32 BST 2019 |
422 |
301.95 |
XLON |
19050XJavza |
Tue 19 Feb 15:23:32 BST 2019 |
370 |
301.95 |
XLON |
19050XJavz9 |
Tue 19 Feb 15:22:44 BST 2019 |
519 |
301.80 |
CHIX |
19050XJavud |
Tue 19 Feb 15:22:44 BST 2019 |
519 |
301.80 |
CHIX |
19050XJavub |
Tue 19 Feb 15:22:44 BST 2019 |
448 |
301.80 |
XLON |
19050XJavuc |
Tue 19 Feb 15:22:40 BST 2019 |
882 |
301.80 |
XLON |
19050XJavu0 |
Tue 19 Feb 15:21:44 BST 2019 |
1124 |
301.80 |
XLON |
19050XJavrq |
Tue 19 Feb 15:21:44 BST 2019 |
563 |
301.80 |
CHIX |
19050XJavrp |
Tue 19 Feb 15:20:50 BST 2019 |
568 |
301.35 |
CHIX |
19050XJavnt |
Tue 19 Feb 15:20:49 BST 2019 |
1420 |
301.45 |
CHIX |
19050XJavno |
Tue 19 Feb 15:20:49 BST 2019 |
257 |
301.45 |
CHIX |
19050XJavnq |
Tue 19 Feb 15:20:49 BST 2019 |
519 |
301.45 |
CHIX |
19050XJavnp |
Tue 19 Feb 15:20:49 BST 2019 |
3075 |
301.45 |
XLON |
19050XJavnm |
Tue 19 Feb 15:20:49 BST 2019 |
859 |
301.45 |
XLON |
19050XJavnn |
Tue 19 Feb 15:20:04 BST 2019 |
1729 |
301.35 |
XLON |
19050XJavhk |
Tue 19 Feb 15:19:41 BST 2019 |
813 |
301.35 |
CHIX |
19050XJave0 |
Tue 19 Feb 15:19:41 BST 2019 |
519 |
301.35 |
CHIX |
19050XJave1 |
Tue 19 Feb 15:19:41 BST 2019 |
418 |
301.35 |
XLON |
19050XJavdz |
Tue 19 Feb 15:19:41 BST 2019 |
1757 |
301.35 |
XLON |
19050XJavdy |
Tue 19 Feb 15:19:23 BST 2019 |
3297 |
301.30 |
XLON |
19050XJavb3 |
Tue 19 Feb 15:19:23 BST 2019 |
1523 |
301.30 |
CHIX |
19050XJavb2 |
Tue 19 Feb 15:18:49 BST 2019 |
238 |
301.05 |
CHIX |
19050XJav87 |
Tue 19 Feb 15:18:49 BST 2019 |
712 |
301.05 |
CHIX |
19050XJav86 |
Tue 19 Feb 15:18:49 BST 2019 |
2091 |
301.05 |
XLON |
19050XJav85 |
Tue 19 Feb 15:18:49 BST 2019 |
256 |
301.05 |
CHIX |
19050XJav84 |
Tue 19 Feb 15:18:49 BST 2019 |
640 |
301.10 |
CHIX |
19050XJav83 |
Tue 19 Feb 15:18:49 BST 2019 |
536 |
301.10 |
CHIX |
19050XJav82 |
Tue 19 Feb 15:18:49 BST 2019 |
1383 |
301.10 |
XLON |
19050XJav81 |
Tue 19 Feb 15:18:49 BST 2019 |
1070 |
301.10 |
XLON |
19050XJav80 |
Tue 19 Feb 15:18:36 BST 2019 |
402 |
301.10 |
XLON |
19050XJav6t |
Tue 19 Feb 15:18:36 BST 2019 |
520 |
301.10 |
CHIX |
19050XJav6s |
Tue 19 Feb 15:18:32 BST 2019 |
520 |
301.10 |
CHIX |
19050XJav6a |
Tue 19 Feb 15:18:32 BST 2019 |
709 |
301.10 |
CHIX |
19050XJav69 |
Tue 19 Feb 15:18:32 BST 2019 |
1533 |
301.10 |
XLON |
19050XJav67 |
Tue 19 Feb 15:18:32 BST 2019 |
564 |
301.10 |
XLON |
19050XJav68 |
Tue 19 Feb 15:18:17 BST 2019 |
520 |
301.10 |
CHIX |
19050XJav4u |
Tue 19 Feb 15:18:17 BST 2019 |
313 |
301.10 |
CHIX |
19050XJav4w |
Tue 19 Feb 15:18:17 BST 2019 |
722 |
301.10 |
CHIX |
19050XJav4v |
Tue 19 Feb 15:18:17 BST 2019 |
716 |
301.10 |
CHIX |
19050XJav4x |
Tue 19 Feb 15:18:17 BST 2019 |
171 |
301.10 |
XLON |
19050XJav4s |
Tue 19 Feb 15:18:17 BST 2019 |
763 |
301.10 |
XLON |
19050XJav4r |
Tue 19 Feb 15:18:17 BST 2019 |
1563 |
301.10 |
XLON |
19050XJav4t |
Tue 19 Feb 15:17:39 BST 2019 |
495 |
300.80 |
CHIX |
19050XJav18 |
Tue 19 Feb 15:17:38 BST 2019 |
353 |
300.80 |
CHIX |
19050XJav12 |
Tue 19 Feb 15:17:38 BST 2019 |
520 |
300.80 |
CHIX |
19050XJav11 |
Tue 19 Feb 15:17:38 BST 2019 |
520 |
300.80 |
CHIX |
19050XJav14 |
Tue 19 Feb 15:17:38 BST 2019 |
445 |
300.80 |
XLON |
19050XJav10 |
Tue 19 Feb 15:17:38 BST 2019 |
844 |
300.80 |
XLON |
19050XJav0z |
Tue 19 Feb 15:17:38 BST 2019 |
249 |
300.85 |
CHIX |
19050XJav0y |
Tue 19 Feb 15:17:38 BST 2019 |
324 |
300.85 |
CHIX |
19050XJav0x |
Tue 19 Feb 15:17:06 BST 2019 |
553 |
300.75 |
CHIX |
19050XJauwe |
Tue 19 Feb 15:17:06 BST 2019 |
1106 |
300.75 |
XLON |
19050XJauwd |
Tue 19 Feb 15:16:36 BST 2019 |
206 |
300.60 |
CHIX |
19050XJautg |
Tue 19 Feb 15:16:36 BST 2019 |
315 |
300.60 |
CHIX |
19050XJautf |
Tue 19 Feb 15:16:36 BST 2019 |
508 |
300.60 |
XLON |
19050XJaute |
Tue 19 Feb 15:14:35 BST 2019 |
1088 |
299.95 |
XLON |
19050XJaug8 |
Tue 19 Feb 15:14:35 BST 2019 |
545 |
299.95 |
CHIX |
19050XJauga |
Tue 19 Feb 15:14:19 BST 2019 |
2000 |
300.05 |
XLON |
19050XJaudv |
Tue 19 Feb 15:14:19 BST 2019 |
892 |
300.05 |
XLON |
19050XJaudu |
Tue 19 Feb 15:14:19 BST 2019 |
1337 |
300.05 |
CHIX |
19050XJaudw |
Tue 19 Feb 15:14:19 BST 2019 |
608 |
300.10 |
XLON |
19050XJaudt |
Tue 19 Feb 15:14:19 BST 2019 |
2134 |
300.10 |
XLON |
19050XJauds |
Tue 19 Feb 15:14:19 BST 2019 |
331 |
300.10 |
XLON |
19050XJaudq |
Tue 19 Feb 15:14:19 BST 2019 |
1140 |
300.10 |
CHIX |
19050XJaudp |
Tue 19 Feb 15:14:19 BST 2019 |
522 |
300.10 |
CHIX |
19050XJaudr |
Tue 19 Feb 15:14:18 BST 2019 |
956 |
300.15 |
CHIX |
19050XJaudn |
Tue 19 Feb 15:14:18 BST 2019 |
524 |
300.15 |
CHIX |
19050XJaudm |
Tue 19 Feb 15:14:18 BST 2019 |
81 |
300.15 |
CHIX |
19050XJaudl |
Tue 19 Feb 15:14:18 BST 2019 |
1254 |
300.15 |
XLON |
19050XJaudj |
Tue 19 Feb 15:14:18 BST 2019 |
2067 |
300.15 |
XLON |
19050XJaudk |
Tue 19 Feb 15:14:15 BST 2019 |
521 |
300.20 |
CHIX |
19050XJaud0 |
Tue 19 Feb 15:14:15 BST 2019 |
605 |
300.20 |
CHIX |
19050XJaud2 |
Tue 19 Feb 15:14:15 BST 2019 |
267 |
300.20 |
CHIX |
19050XJaud1 |
Tue 19 Feb 15:14:15 BST 2019 |
56 |
300.20 |
XLON |
19050XJaucy |
Tue 19 Feb 15:14:15 BST 2019 |
1270 |
300.20 |
XLON |
19050XJaucz |
Tue 19 Feb 15:14:10 BST 2019 |
493 |
300.20 |
XLON |
19050XJauce |
Tue 19 Feb 15:13:57 BST 2019 |
440 |
300.20 |
XLON |
19050XJaub4 |
Tue 19 Feb 15:12:28 BST 2019 |
522 |
299.75 |
CHIX |
19050XJatzs |
Tue 19 Feb 15:12:28 BST 2019 |
539 |
299.75 |
CHIX |
19050XJatzr |
Tue 19 Feb 15:12:28 BST 2019 |
611 |
299.75 |
XLON |
19050XJatzm |
Tue 19 Feb 15:12:28 BST 2019 |
743 |
299.75 |
XLON |
19050XJatzo |
Tue 19 Feb 15:12:28 BST 2019 |
9 |
299.75 |
XLON |
19050XJatzp |
Tue 19 Feb 15:12:28 BST 2019 |
465 |
299.75 |
XLON |
19050XJatzl |
Tue 19 Feb 15:12:27 BST 2019 |
364 |
299.80 |
XLON |
19050XJatzi |
Tue 19 Feb 15:12:27 BST 2019 |
522 |
299.80 |
CHIX |
19050XJatzh |
Tue 19 Feb 15:12:20 BST 2019 |
129 |
299.80 |
XLON |
19050XJatyu |
Tue 19 Feb 15:11:07 BST 2019 |
1785 |
299.75 |
CHIX |
19050XJaton |
Tue 19 Feb 15:11:07 BST 2019 |
3863 |
299.75 |
XLON |
19050XJatom |
Tue 19 Feb 15:08:18 BST 2019 |
3598 |
299.05 |
CHIX |
19050XJat4q |
Tue 19 Feb 15:08:18 BST 2019 |
507 |
299.05 |
XLON |
19050XJat4p |
Tue 19 Feb 15:08:18 BST 2019 |
7287 |
299.05 |
XLON |
19050XJat4o |
Tue 19 Feb 15:06:06 BST 2019 |
9801 |
298.90 |
XLON |
19050XJass9 |
Tue 19 Feb 15:06:06 BST 2019 |
4525 |
298.90 |
CHIX |
19050XJassb |
Tue 19 Feb 15:05:42 BST 2019 |
248 |
298.90 |
CHIX |
19050XJasqo |
Tue 19 Feb 15:03:53 BST 2019 |
1776 |
298.95 |
XLON |
19050XJasaq |
Tue 19 Feb 15:03:53 BST 2019 |
822 |
298.95 |
CHIX |
19050XJasap |
Tue 19 Feb 15:03:36 BST 2019 |
74 |
299.10 |
BATE |
19050XJas8d |
Tue 19 Feb 15:03:36 BST 2019 |
74 |
299.10 |
BATE |
19050XJas8f |
Tue 19 Feb 15:03:36 BST 2019 |
74 |
299.10 |
BATE |
19050XJas8h |
Tue 19 Feb 15:03:36 BST 2019 |
290 |
299.10 |
CHIX |
19050XJas8i |
Tue 19 Feb 15:03:36 BST 2019 |
355 |
299.10 |
CHIX |
19050XJas8e |
Tue 19 Feb 15:03:36 BST 2019 |
615 |
299.10 |
CHIX |
19050XJas8g |
Tue 19 Feb 15:03:36 BST 2019 |
1255 |
299.10 |
XLON |
19050XJas8c |
Tue 19 Feb 15:03:20 BST 2019 |
159 |
299.15 |
XLON |
19050XJas5m |
Tue 19 Feb 15:03:20 BST 2019 |
525 |
299.15 |
CHIX |
19050XJas5n |
Tue 19 Feb 15:03:20 BST 2019 |
2472 |
299.20 |
XLON |
19050XJas5k |
Tue 19 Feb 15:03:20 BST 2019 |
180 |
299.20 |
XLON |
19050XJas5l |
Tue 19 Feb 15:03:20 BST 2019 |
1142 |
299.20 |
CHIX |
19050XJas5j |
Tue 19 Feb 15:03:19 BST 2019 |
488 |
299.25 |
XLON |
19050XJas5g |
Tue 19 Feb 15:03:19 BST 2019 |
1240 |
299.30 |
CHIX |
19050XJas5f |
Tue 19 Feb 15:03:19 BST 2019 |
759 |
299.35 |
CHIX |
19050XJas5e |
Tue 19 Feb 15:03:19 BST 2019 |
640 |
299.35 |
CHIX |
19050XJas5d |
Tue 19 Feb 15:03:19 BST 2019 |
2683 |
299.30 |
XLON |
19050XJas5c |
Tue 19 Feb 15:03:19 BST 2019 |
1382 |
299.35 |
XLON |
19050XJas5b |
Tue 19 Feb 15:03:08 BST 2019 |
479 |
299.35 |
XLON |
19050XJas49 |
Tue 19 Feb 15:03:08 BST 2019 |
4213 |
299.35 |
XLON |
19050XJas47 |
Tue 19 Feb 15:03:08 BST 2019 |
2166 |
299.35 |
CHIX |
19050XJas48 |
Tue 19 Feb 15:02:38 BST 2019 |
1347 |
299.25 |
XLON |
19050XJas0l |
Tue 19 Feb 15:02:38 BST 2019 |
623 |
299.25 |
CHIX |
19050XJas0p |
Tue 19 Feb 15:02:38 BST 2019 |
336 |
299.25 |
CHIX |
19050XJas0o |
Tue 19 Feb 15:02:38 BST 2019 |
121 |
299.30 |
XLON |
19050XJas0j |
Tue 19 Feb 15:02:38 BST 2019 |
785 |
299.30 |
CHIX |
19050XJas0f |
Tue 19 Feb 15:02:38 BST 2019 |
250 |
299.30 |
CHIX |
19050XJas0g |
Tue 19 Feb 15:02:26 BST 2019 |
117 |
299.30 |
XLON |
19050XJarzb |
Tue 19 Feb 15:01:45 BST 2019 |
523 |
299.25 |
CHIX |
19050XJarry |
Tue 19 Feb 15:01:45 BST 2019 |
523 |
299.25 |
CHIX |
19050XJarrx |
Tue 19 Feb 15:01:45 BST 2019 |
664 |
299.25 |
XLON |
19050XJarrw |
Tue 19 Feb 15:01:37 BST 2019 |
600 |
299.30 |
CHIX |
19050XJarr5 |
Tue 19 Feb 15:01:37 BST 2019 |
820 |
299.30 |
CHIX |
19050XJarr4 |
Tue 19 Feb 15:01:37 BST 2019 |
247 |
299.30 |
CHIX |
19050XJarr6 |
Tue 19 Feb 15:01:37 BST 2019 |
1305 |
299.30 |
XLON |
19050XJarqz |
Tue 19 Feb 15:01:37 BST 2019 |
468 |
299.30 |
XLON |
19050XJarqx |
Tue 19 Feb 15:01:27 BST 2019 |
523 |
299.35 |
CHIX |
19050XJarqk |
Tue 19 Feb 15:01:27 BST 2019 |
810 |
299.35 |
XLON |
19050XJarqj |
Tue 19 Feb 15:01:20 BST 2019 |
811 |
299.40 |
CHIX |
19050XJarpp |
Tue 19 Feb 15:01:09 BST 2019 |
523 |
299.45 |
CHIX |
19050XJaroy |
Tue 19 Feb 15:01:09 BST 2019 |
583 |
299.45 |
XLON |
19050XJarox |
Tue 19 Feb 15:00:32 BST 2019 |
523 |
299.30 |
CHIX |
19050XJarh2 |
Tue 19 Feb 15:00:32 BST 2019 |
404 |
299.30 |
CHIX |
19050XJarh5 |
Tue 19 Feb 15:00:32 BST 2019 |
774 |
299.30 |
CHIX |
19050XJarh4 |
Tue 19 Feb 15:00:32 BST 2019 |
74 |
299.30 |
BATE |
19050XJarh3 |
Tue 19 Feb 15:00:32 BST 2019 |
325 |
299.30 |
XLON |
19050XJarh1 |
Tue 19 Feb 15:00:28 BST 2019 |
785 |
299.35 |
CHIX |
19050XJarg9 |
Tue 19 Feb 15:00:28 BST 2019 |
248 |
299.35 |
CHIX |
19050XJarg8 |
Tue 19 Feb 15:00:28 BST 2019 |
101 |
299.35 |
CHIX |
19050XJarg7 |
Tue 19 Feb 15:00:28 BST 2019 |
606 |
299.35 |
CHIX |
19050XJarg6 |
Tue 19 Feb 15:00:18 BST 2019 |
523 |
299.45 |
CHIX |
19050XJard3 |
Tue 19 Feb 15:00:18 BST 2019 |
379 |
299.45 |
CHIX |
19050XJard4 |
Tue 19 Feb 15:00:18 BST 2019 |
499 |
299.45 |
XLON |
19050XJard2 |
Tue 19 Feb 15:00:18 BST 2019 |
731 |
299.50 |
CHIX |
19050XJarcz |
Tue 19 Feb 15:00:18 BST 2019 |
466 |
299.50 |
CHIX |
19050XJarcy |
Tue 19 Feb 15:00:18 BST 2019 |
220 |
299.50 |
CHIX |
19050XJard0 |
Tue 19 Feb 15:00:18 BST 2019 |
62 |
299.50 |
XLON |
19050XJarcw |
Tue 19 Feb 15:00:17 BST 2019 |
607 |
299.60 |
CHIX |
19050XJarcp |
Tue 19 Feb 15:00:17 BST 2019 |
217 |
299.60 |
XLON |
19050XJarcn |
Tue 19 Feb 15:00:17 BST 2019 |
107 |
299.60 |
XLON |
19050XJarco |
Tue 19 Feb 14:59:53 BST 2019 |
528 |
299.45 |
CHIX |
19050XJar50 |
Tue 19 Feb 14:58:15 BST 2019 |
109 |
299.10 |
XLON |
19050XJaqqy |
Tue 19 Feb 14:57:47 BST 2019 |
523 |
299.15 |
CHIX |
19050XJaqlg |
Tue 19 Feb 14:57:47 BST 2019 |
867 |
299.15 |
XLON |
19050XJaqlf |
Tue 19 Feb 14:56:43 BST 2019 |
2251 |
299.30 |
XLON |
19050XJaqh1 |
Tue 19 Feb 14:56:43 BST 2019 |
3165 |
299.30 |
CHIX |
19050XJaqh0 |
Tue 19 Feb 14:56:43 BST 2019 |
4600 |
299.30 |
XLON |
19050XJaqgz |
Tue 19 Feb 14:56:33 BST 2019 |
520 |
299.35 |
CHIX |
19050XJaqfo |
Tue 19 Feb 14:55:40 BST 2019 |
546 |
299.45 |
CHIX |
19050XJaqat |
Tue 19 Feb 14:55:40 BST 2019 |
1090 |
299.45 |
XLON |
19050XJaqas |
Tue 19 Feb 14:55:26 BST 2019 |
523 |
299.50 |
CHIX |
19050XJaq9g |
Tue 19 Feb 14:55:26 BST 2019 |
832 |
299.50 |
XLON |
19050XJaq9e |
Tue 19 Feb 14:55:26 BST 2019 |
182 |
299.50 |
XLON |
19050XJaq9f |
Tue 19 Feb 14:55:06 BST 2019 |
643 |
299.55 |
CHIX |
19050XJaq6l |
Tue 19 Feb 14:55:06 BST 2019 |
464 |
299.55 |
CHIX |
19050XJaq6k |
Tue 19 Feb 14:55:05 BST 2019 |
553 |
299.60 |
XLON |
19050XJaq6j |
Tue 19 Feb 14:55:05 BST 2019 |
42 |
299.60 |
XLON |
19050XJaq6i |
Tue 19 Feb 14:55:05 BST 2019 |
704 |
299.60 |
XLON |
19050XJaq6d |
Tue 19 Feb 14:55:05 BST 2019 |
43 |
299.60 |
XLON |
19050XJaq6f |
Tue 19 Feb 14:55:05 BST 2019 |
481 |
299.60 |
XLON |
19050XJaq6h |
Tue 19 Feb 14:55:05 BST 2019 |
243 |
299.60 |
XLON |
19050XJaq6g |
Tue 19 Feb 14:55:05 BST 2019 |
660 |
299.60 |
CHIX |
19050XJaq6b |
Tue 19 Feb 14:55:05 BST 2019 |
588 |
299.60 |
CHIX |
19050XJaq6a |
Tue 19 Feb 14:55:05 BST 2019 |
522 |
299.60 |
CHIX |
19050XJaq6c |
Tue 19 Feb 14:55:05 BST 2019 |
522 |
299.60 |
CHIX |
19050XJaq6e |
Tue 19 Feb 14:55:05 BST 2019 |
522 |
299.60 |
CHIX |
19050XJaq69 |
Tue 19 Feb 14:54:53 BST 2019 |
89 |
299.65 |
XLON |
19050XJaq4u |
Tue 19 Feb 14:54:53 BST 2019 |
1000 |
299.65 |
XLON |
19050XJaq4t |
Tue 19 Feb 14:54:53 BST 2019 |
545 |
299.65 |
CHIX |
19050XJaq4s |
Tue 19 Feb 14:54:26 BST 2019 |
373 |
299.65 |
CHIX |
19050XJaq0t |
Tue 19 Feb 14:54:26 BST 2019 |
903 |
299.65 |
CHIX |
19050XJaq0s |
Tue 19 Feb 14:54:26 BST 2019 |
167 |
299.65 |
XLON |
19050XJaq0q |
Tue 19 Feb 14:54:26 BST 2019 |
1954 |
299.65 |
XLON |
19050XJaq0p |
Tue 19 Feb 14:54:19 BST 2019 |
679 |
299.70 |
CHIX |
19050XJapzo |
Tue 19 Feb 14:54:19 BST 2019 |
522 |
299.70 |
CHIX |
19050XJapzn |
Tue 19 Feb 14:54:19 BST 2019 |
537 |
299.70 |
CHIX |
19050XJapzm |
Tue 19 Feb 14:54:19 BST 2019 |
891 |
299.70 |
XLON |
19050XJapzk |
Tue 19 Feb 14:54:19 BST 2019 |
1467 |
299.70 |
XLON |
19050XJapzl |
Tue 19 Feb 14:54:19 BST 2019 |
894 |
299.75 |
CHIX |
19050XJapzi |
Tue 19 Feb 14:54:19 BST 2019 |
638 |
299.75 |
CHIX |
19050XJapzh |
Tue 19 Feb 14:54:19 BST 2019 |
697 |
299.75 |
CHIX |
19050XJapzj |
Tue 19 Feb 14:54:19 BST 2019 |
1931 |
299.75 |
XLON |
19050XJapzg |
Tue 19 Feb 14:54:19 BST 2019 |
878 |
299.75 |
XLON |
19050XJapzf |
Tue 19 Feb 14:54:19 BST 2019 |
500 |
299.75 |
XLON |
19050XJapze |
Tue 19 Feb 14:54:07 BST 2019 |
537 |
299.80 |
CHIX |
19050XJapxp |
Tue 19 Feb 14:53:04 BST 2019 |
635 |
299.65 |
CHIX |
19050XJapp5 |
Tue 19 Feb 14:53:04 BST 2019 |
522 |
299.65 |
CHIX |
19050XJapp7 |
Tue 19 Feb 14:53:04 BST 2019 |
361 |
299.65 |
CHIX |
19050XJapp6 |
Tue 19 Feb 14:53:04 BST 2019 |
1372 |
299.65 |
XLON |
19050XJapp1 |
Tue 19 Feb 14:53:04 BST 2019 |
480 |
299.65 |
XLON |
19050XJapp3 |
Tue 19 Feb 14:53:04 BST 2019 |
188 |
299.65 |
XLON |
19050XJapp2 |
Tue 19 Feb 14:53:01 BST 2019 |
542 |
299.70 |
CHIX |
19050XJapot |
Tue 19 Feb 14:53:01 BST 2019 |
472 |
299.70 |
CHIX |
19050XJapos |
Tue 19 Feb 14:53:01 BST 2019 |
275 |
299.70 |
CHIX |
19050XJapov |
Tue 19 Feb 14:53:01 BST 2019 |
261 |
299.70 |
CHIX |
19050XJapow |
Tue 19 Feb 14:53:01 BST 2019 |
19 |
299.70 |
XLON |
19050XJapor |
Tue 19 Feb 14:53:01 BST 2019 |
12 |
299.70 |
XLON |
19050XJapoq |
Tue 19 Feb 14:52:39 BST 2019 |
528 |
299.70 |
CHIX |
19050XJapmv |
Tue 19 Feb 14:52:39 BST 2019 |
522 |
299.75 |
CHIX |
19050XJapmr |
Tue 19 Feb 14:52:39 BST 2019 |
499 |
299.75 |
CHIX |
19050XJapmt |
Tue 19 Feb 14:52:39 BST 2019 |
679 |
299.75 |
CHIX |
19050XJapms |
Tue 19 Feb 14:52:39 BST 2019 |
410 |
299.75 |
CHIX |
19050XJapmu |
Tue 19 Feb 14:52:39 BST 2019 |
162 |
299.75 |
XLON |
19050XJapmp |
Tue 19 Feb 14:52:39 BST 2019 |
928 |
299.75 |
XLON |
19050XJapmo |
Tue 19 Feb 14:52:00 BST 2019 |
1860 |
299.80 |
XLON |
19050XJapgv |
Tue 19 Feb 14:52:00 BST 2019 |
860 |
299.80 |
CHIX |
19050XJapgu |
Tue 19 Feb 14:51:30 BST 2019 |
1834 |
299.80 |
XLON |
19050XJapex |
Tue 19 Feb 14:51:16 BST 2019 |
781 |
299.80 |
CHIX |
19050XJapct |
Tue 19 Feb 14:51:16 BST 2019 |
1689 |
299.80 |
XLON |
19050XJapcs |
Tue 19 Feb 14:50:43 BST 2019 |
638 |
299.70 |
CHIX |
19050XJap7k |
Tue 19 Feb 14:50:43 BST 2019 |
102 |
299.70 |
CHIX |
19050XJap7j |
Tue 19 Feb 14:50:18 BST 2019 |
543 |
299.70 |
CHIX |
19050XJap5l |
Tue 19 Feb 14:50:18 BST 2019 |
522 |
299.70 |
CHIX |
19050XJap5n |
Tue 19 Feb 14:50:18 BST 2019 |
522 |
299.70 |
CHIX |
19050XJap5m |
Tue 19 Feb 14:49:58 BST 2019 |
522 |
299.75 |
CHIX |
19050XJap23 |
Tue 19 Feb 14:49:58 BST 2019 |
549 |
299.70 |
XLON |
19050XJap21 |
Tue 19 Feb 14:49:58 BST 2019 |
823 |
299.75 |
XLON |
19050XJap20 |
Tue 19 Feb 14:49:58 BST 2019 |
638 |
299.70 |
XLON |
19050XJap22 |
Tue 19 Feb 14:49:48 BST 2019 |
1626 |
299.85 |
CHIX |
19050XJaoyc |
Tue 19 Feb 14:49:48 BST 2019 |
3521 |
299.85 |
XLON |
19050XJaoyb |
Tue 19 Feb 14:49:09 BST 2019 |
1372 |
299.80 |
XLON |
19050XJaotz |
Tue 19 Feb 14:49:03 BST 2019 |
522 |
299.80 |
CHIX |
19050XJaoqz |
Tue 19 Feb 14:49:03 BST 2019 |
669 |
299.80 |
XLON |
19050XJaoqy |
Tue 19 Feb 14:48:25 BST 2019 |
555 |
299.65 |
CHIX |
19050XJaonh |
Tue 19 Feb 14:48:25 BST 2019 |
789 |
299.65 |
CHIX |
19050XJaong |
Tue 19 Feb 14:48:24 BST 2019 |
1109 |
299.65 |
XLON |
19050XJaonb |
Tue 19 Feb 14:48:10 BST 2019 |
431 |
299.65 |
XLON |
19050XJaoly |
Tue 19 Feb 14:48:05 BST 2019 |
522 |
299.65 |
CHIX |
19050XJaol1 |
Tue 19 Feb 14:48:05 BST 2019 |
422 |
299.65 |
XLON |
19050XJaol0 |
Tue 19 Feb 14:48:05 BST 2019 |
12 |
299.65 |
XLON |
19050XJaokz |
Tue 19 Feb 14:48:02 BST 2019 |
522 |
299.70 |
CHIX |
19050XJaokp |
Tue 19 Feb 14:48:02 BST 2019 |
902 |
299.70 |
XLON |
19050XJaoko |
Tue 19 Feb 14:47:38 BST 2019 |
626 |
299.50 |
CHIX |
19050XJaogy |
Tue 19 Feb 14:47:38 BST 2019 |
1352 |
299.50 |
XLON |
19050XJaogx |
Tue 19 Feb 14:47:23 BST 2019 |
98 |
299.40 |
XLON |
19050XJaoeo |
Tue 19 Feb 14:47:23 BST 2019 |
1715 |
299.40 |
XLON |
19050XJaoen |
Tue 19 Feb 14:47:08 BST 2019 |
368 |
299.30 |
XLON |
19050XJaocy |
Tue 19 Feb 14:46:59 BST 2019 |
523 |
299.30 |
CHIX |
19050XJaobd |
Tue 19 Feb 14:46:59 BST 2019 |
404 |
299.30 |
XLON |
19050XJaobc |
Tue 19 Feb 14:46:58 BST 2019 |
591 |
299.30 |
CHIX |
19050XJaob8 |
Tue 19 Feb 14:46:58 BST 2019 |
240 |
299.30 |
XLON |
19050XJaob7 |
Tue 19 Feb 14:46:35 BST 2019 |
12 |
299.25 |
XLON |
19050XJao6d |
Tue 19 Feb 14:46:34 BST 2019 |
808 |
299.25 |
XLON |
19050XJao5z |
Tue 19 Feb 14:46:29 BST 2019 |
352 |
299.30 |
CHIX |
19050XJao4y |
Tue 19 Feb 14:46:29 BST 2019 |
1014 |
299.30 |
CHIX |
19050XJao4u |
Tue 19 Feb 14:46:29 BST 2019 |
259 |
299.30 |
CHIX |
19050XJao4x |
Tue 19 Feb 14:46:29 BST 2019 |
682 |
299.30 |
CHIX |
19050XJao4w |
Tue 19 Feb 14:46:29 BST 2019 |
2191 |
299.30 |
XLON |
19050XJao4s |
Tue 19 Feb 14:44:14 BST 2019 |
2161 |
299.10 |
CHIX |
19050XJanmo |
Tue 19 Feb 14:44:14 BST 2019 |
2544 |
299.10 |
XLON |
19050XJanmn |
Tue 19 Feb 14:44:11 BST 2019 |
2135 |
299.10 |
XLON |
19050XJanmf |
Tue 19 Feb 14:43:51 BST 2019 |
538 |
299.10 |
CHIX |
19050XJanhq |
Tue 19 Feb 14:43:49 BST 2019 |
777 |
299.15 |
CHIX |
19050XJanh9 |
Tue 19 Feb 14:43:49 BST 2019 |
405 |
299.15 |
CHIX |
19050XJanh8 |
Tue 19 Feb 14:43:48 BST 2019 |
1682 |
299.15 |
XLON |
19050XJanh0 |
Tue 19 Feb 14:43:39 BST 2019 |
1877 |
299.15 |
XLON |
19050XJanft |
Tue 19 Feb 14:43:39 BST 2019 |
869 |
299.15 |
CHIX |
19050XJanfs |
Tue 19 Feb 14:43:33 BST 2019 |
52 |
299.20 |
XLON |
19050XJanes |
Tue 19 Feb 14:43:33 BST 2019 |
510 |
299.20 |
CHIX |
19050XJaneo |
Tue 19 Feb 14:43:33 BST 2019 |
371 |
299.20 |
CHIX |
19050XJaneq |
Tue 19 Feb 14:43:26 BST 2019 |
1296 |
299.20 |
CHIX |
19050XJaneb |
Tue 19 Feb 14:43:26 BST 2019 |
2806 |
299.20 |
XLON |
19050XJanea |
Tue 19 Feb 14:43:24 BST 2019 |
563 |
299.25 |
XLON |
19050XJandk |
Tue 19 Feb 14:43:22 BST 2019 |
707 |
299.25 |
CHIX |
19050XJande |
Tue 19 Feb 14:42:33 BST 2019 |
29 |
298.95 |
XLON |
19050XJan5v |
Tue 19 Feb 14:42:33 BST 2019 |
689 |
298.95 |
XLON |
19050XJan5u |
Tue 19 Feb 14:42:23 BST 2019 |
524 |
298.95 |
CHIX |
19050XJan4o |
Tue 19 Feb 14:39:02 BST 2019 |
6249 |
299.15 |
CHIX |
19050XJamdv |
Tue 19 Feb 14:39:02 BST 2019 |
9047 |
299.15 |
XLON |
19050XJamdu |
Tue 19 Feb 14:39:02 BST 2019 |
4489 |
299.15 |
XLON |
19050XJamdt |
Tue 19 Feb 14:38:56 BST 2019 |
432 |
299.20 |
CHIX |
19050XJamd4 |
Tue 19 Feb 14:38:56 BST 2019 |
523 |
299.20 |
CHIX |
19050XJamd6 |
Tue 19 Feb 14:38:56 BST 2019 |
198 |
299.20 |
CHIX |
19050XJamd5 |
Tue 19 Feb 14:38:56 BST 2019 |
1046 |
299.20 |
XLON |
19050XJamd2 |
Tue 19 Feb 14:38:56 BST 2019 |
97 |
299.20 |
XLON |
19050XJamd3 |
Tue 19 Feb 14:38:55 BST 2019 |
11 |
299.25 |
CHIX |
19050XJamd1 |
Tue 19 Feb 14:38:55 BST 2019 |
512 |
299.25 |
CHIX |
19050XJamd0 |
Tue 19 Feb 14:38:55 BST 2019 |
462 |
299.25 |
XLON |
19050XJamcx |
Tue 19 Feb 14:38:55 BST 2019 |
1273 |
299.35 |
XLON |
19050XJamcw |
Tue 19 Feb 14:38:55 BST 2019 |
607 |
299.35 |
CHIX |
19050XJamcv |
Tue 19 Feb 14:38:47 BST 2019 |
561 |
299.40 |
CHIX |
19050XJamby |
Tue 19 Feb 14:38:47 BST 2019 |
281 |
299.40 |
XLON |
19050XJambx |
Tue 19 Feb 14:38:47 BST 2019 |
598 |
299.40 |
XLON |
19050XJambw |
Tue 19 Feb 14:38:47 BST 2019 |
523 |
299.40 |
CHIX |
19050XJambv |
Tue 19 Feb 14:37:28 BST 2019 |
658 |
299.20 |
CHIX |
19050XJam33 |
Tue 19 Feb 14:37:28 BST 2019 |
638 |
299.20 |
CHIX |
19050XJam32 |
Tue 19 Feb 14:37:28 BST 2019 |
621 |
299.20 |
CHIX |
19050XJam34 |
Tue 19 Feb 14:37:28 BST 2019 |
2278 |
299.20 |
XLON |
19050XJam31 |
Tue 19 Feb 14:37:28 BST 2019 |
1380 |
299.20 |
XLON |
19050XJam30 |
Tue 19 Feb 14:37:22 BST 2019 |
545 |
299.25 |
CHIX |
19050XJam22 |
Tue 19 Feb 14:37:22 BST 2019 |
1090 |
299.25 |
XLON |
19050XJam21 |
Tue 19 Feb 14:37:19 BST 2019 |
523 |
299.30 |
CHIX |
19050XJam1o |
Tue 19 Feb 14:37:19 BST 2019 |
647 |
299.30 |
CHIX |
19050XJam1n |
Tue 19 Feb 14:37:19 BST 2019 |
613 |
299.30 |
XLON |
19050XJam1m |
Tue 19 Feb 14:37:19 BST 2019 |
1397 |
299.30 |
XLON |
19050XJam1l |
Tue 19 Feb 14:37:19 BST 2019 |
365 |
299.35 |
CHIX |
19050XJam1k |
Tue 19 Feb 14:37:19 BST 2019 |
523 |
299.35 |
CHIX |
19050XJam1i |
Tue 19 Feb 14:37:19 BST 2019 |
397 |
299.35 |
CHIX |
19050XJam1j |
Tue 19 Feb 14:37:19 BST 2019 |
481 |
299.35 |
XLON |
19050XJam1h |
Tue 19 Feb 14:37:16 BST 2019 |
596 |
299.40 |
CHIX |
19050XJam14 |
Tue 19 Feb 14:37:13 BST 2019 |
900 |
299.40 |
CHIX |
19050XJam0v |
Tue 19 Feb 14:37:13 BST 2019 |
1000 |
299.40 |
CHIX |
19050XJam0u |
Tue 19 Feb 14:37:13 BST 2019 |
182 |
299.40 |
CHIX |
19050XJam0t |
Tue 19 Feb 14:37:10 BST 2019 |
786 |
299.40 |
XLON |
19050XJam07 |
Tue 19 Feb 14:37:10 BST 2019 |
341 |
299.40 |
CHIX |
19050XJam06 |
Tue 19 Feb 14:37:10 BST 2019 |
312 |
299.40 |
CHIX |
19050XJam05 |
Tue 19 Feb 14:36:36 BST 2019 |
23 |
299.20 |
CHIX |
19050XJalwx |
Tue 19 Feb 14:36:36 BST 2019 |
738 |
299.20 |
XLON |
19050XJalww |
Tue 19 Feb 14:36:36 BST 2019 |
500 |
299.20 |
CHIX |
19050XJalwv |
Tue 19 Feb 14:36:03 BST 2019 |
400 |
298.75 |
XLON |
19050XJalok |
Tue 19 Feb 14:36:03 BST 2019 |
581 |
298.75 |
CHIX |
19050XJaloj |
Tue 19 Feb 14:36:00 BST 2019 |
60 |
298.75 |
XLON |
19050XJalo0 |
Tue 19 Feb 14:36:00 BST 2019 |
1078 |
298.75 |
XLON |
19050XJalnz |
Tue 19 Feb 14:36:00 BST 2019 |
540 |
298.75 |
CHIX |
19050XJalny |
Tue 19 Feb 14:35:46 BST 2019 |
369 |
298.65 |
CHIX |
19050XJaljs |
Tue 19 Feb 14:35:46 BST 2019 |
524 |
298.65 |
CHIX |
19050XJaljq |
Tue 19 Feb 14:35:46 BST 2019 |
685 |
298.65 |
XLON |
19050XJaljp |
Tue 19 Feb 14:35:45 BST 2019 |
668 |
298.70 |
CHIX |
19050XJaljo |
Tue 19 Feb 14:35:45 BST 2019 |
1444 |
298.70 |
XLON |
19050XJaljn |
Tue 19 Feb 14:35:30 BST 2019 |
9 |
298.70 |
CHIX |
19050XJalhp |
Tue 19 Feb 14:35:30 BST 2019 |
3 |
298.70 |
XLON |
19050XJalho |
Tue 19 Feb 14:35:30 BST 2019 |
518 |
298.70 |
CHIX |
19050XJalhn |
Tue 19 Feb 14:34:28 BST 2019 |
1303 |
298.20 |
XLON |
19050XJal70 |
Tue 19 Feb 14:33:50 BST 2019 |
158 |
298.10 |
CHIX |
19050XJal2q |
Tue 19 Feb 14:33:46 BST 2019 |
1057 |
298.15 |
XLON |
19050XJal20 |
Tue 19 Feb 14:33:45 BST 2019 |
943 |
298.15 |
CHIX |
19050XJal1z |
Tue 19 Feb 14:33:45 BST 2019 |
2039 |
298.15 |
XLON |
19050XJal1y |
Tue 19 Feb 14:32:15 BST 2019 |
1055 |
298.00 |
CHIX |
19050XJaknn |
Tue 19 Feb 14:32:15 BST 2019 |
645 |
298.00 |
CHIX |
19050XJakno |
Tue 19 Feb 14:32:14 BST 2019 |
1484 |
298.00 |
XLON |
19050XJaknj |
Tue 19 Feb 14:32:14 BST 2019 |
1547 |
298.00 |
XLON |
19050XJaknk |
Tue 19 Feb 14:32:11 BST 2019 |
800 |
298.00 |
XLON |
19050XJakn5 |
Tue 19 Feb 14:32:07 BST 2019 |
1157 |
298.10 |
CHIX |
19050XJakll |
Tue 19 Feb 14:32:07 BST 2019 |
2502 |
298.10 |
XLON |
19050XJaklk |
Tue 19 Feb 14:30:41 BST 2019 |
765 |
298.10 |
XLON |
19050XJak6h |
Tue 19 Feb 14:30:07 BST 2019 |
91 |
298.15 |
CHIX |
19050XJajzd |
Tue 19 Feb 14:27:40 BST 2019 |
3255 |
298.00 |
CHIX |
19050XJaj1x |
Tue 19 Feb 14:27:37 BST 2019 |
7047 |
298.00 |
XLON |
19050XJaj1r |
Tue 19 Feb 14:27:34 BST 2019 |
444 |
298.05 |
CHIX |
19050XJaj16 |
Tue 19 Feb 14:27:34 BST 2019 |
110 |
298.05 |
XLON |
19050XJaj15 |
Tue 19 Feb 14:27:34 BST 2019 |
820 |
298.05 |
XLON |
19050XJaj14 |
Tue 19 Feb 14:27:34 BST 2019 |
134 |
298.05 |
XLON |
19050XJaj13 |
Tue 19 Feb 14:27:34 BST 2019 |
206 |
298.05 |
XLON |
19050XJaj12 |
Tue 19 Feb 14:27:34 BST 2019 |
840 |
298.05 |
XLON |
19050XJaj11 |
Tue 19 Feb 14:26:57 BST 2019 |
394 |
298.20 |
XLON |
19050XJaiv5 |
Tue 19 Feb 14:26:54 BST 2019 |
1470 |
298.20 |
XLON |
19050XJaiuk |
Tue 19 Feb 14:26:50 BST 2019 |
100 |
298.25 |
CHIX |
19050XJaitu |
Tue 19 Feb 14:26:48 BST 2019 |
1079 |
298.30 |
CHIX |
19050XJaitr |
Tue 19 Feb 14:26:48 BST 2019 |
582 |
298.30 |
CHIX |
19050XJaitq |
Tue 19 Feb 14:26:48 BST 2019 |
494 |
298.30 |
CHIX |
19050XJaitt |
Tue 19 Feb 14:26:48 BST 2019 |
710 |
298.30 |
CHIX |
19050XJaits |
Tue 19 Feb 14:26:48 BST 2019 |
79 |
298.30 |
XLON |
19050XJaitp |
Tue 19 Feb 14:26:48 BST 2019 |
1534 |
298.30 |
XLON |
19050XJaito |
Tue 19 Feb 14:26:39 BST 2019 |
864 |
298.30 |
XLON |
19050XJaisc |
Tue 19 Feb 14:26:36 BST 2019 |
1470 |
298.30 |
XLON |
19050XJais2 |
Tue 19 Feb 14:26:33 BST 2019 |
525 |
298.35 |
CHIX |
19050XJairh |
Tue 19 Feb 14:26:33 BST 2019 |
535 |
298.35 |
CHIX |
19050XJairg |
Tue 19 Feb 14:26:33 BST 2019 |
636 |
298.35 |
CHIX |
19050XJairi |
Tue 19 Feb 14:26:30 BST 2019 |
11 |
298.35 |
XLON |
19050XJaiqm |
Tue 19 Feb 14:26:30 BST 2019 |
1372 |
298.35 |
XLON |
19050XJaiqn |
Tue 19 Feb 14:26:30 BST 2019 |
400 |
298.35 |
XLON |
19050XJaiql |
Tue 19 Feb 14:26:21 BST 2019 |
525 |
298.40 |
CHIX |
19050XJaioo |
Tue 19 Feb 14:26:21 BST 2019 |
639 |
298.40 |
CHIX |
19050XJaion |
Tue 19 Feb 14:26:21 BST 2019 |
746 |
298.40 |
CHIX |
19050XJaiop |
Tue 19 Feb 14:26:21 BST 2019 |
192 |
298.40 |
CHIX |
19050XJaiom |
Tue 19 Feb 14:26:12 BST 2019 |
1796 |
298.40 |
XLON |
19050XJainb |
Tue 19 Feb 14:26:12 BST 2019 |
41 |
298.40 |
XLON |
19050XJaind |
Tue 19 Feb 14:26:12 BST 2019 |
706 |
298.40 |
XLON |
19050XJainc |
Tue 19 Feb 14:25:19 BST 2019 |
525 |
298.35 |
CHIX |
19050XJaie3 |
Tue 19 Feb 14:25:19 BST 2019 |
32 |
298.35 |
XLON |
19050XJaie1 |
Tue 19 Feb 14:25:19 BST 2019 |
670 |
298.35 |
XLON |
19050XJaie2 |
Tue 19 Feb 14:25:19 BST 2019 |
780 |
298.35 |
CHIX |
19050XJaie0 |
Tue 19 Feb 14:24:17 BST 2019 |
531 |
298.30 |
CHIX |
19050XJai4m |
Tue 19 Feb 14:21:09 BST 2019 |
588 |
298.20 |
CHIX |
19050XJahli |
Tue 19 Feb 14:21:06 BST 2019 |
2095 |
298.20 |
XLON |
19050XJahl6 |
Tue 19 Feb 14:20:29 BST 2019 |
1049 |
298.30 |
CHIX |
19050XJahgl |
Tue 19 Feb 14:20:26 BST 2019 |
799 |
298.30 |
XLON |
19050XJahgi |
Tue 19 Feb 14:20:14 BST 2019 |
1470 |
298.30 |
XLON |
19050XJahfr |
Tue 19 Feb 14:20:11 BST 2019 |
414 |
298.35 |
CHIX |
19050XJahfi |
Tue 19 Feb 14:20:11 BST 2019 |
1040 |
298.35 |
CHIX |
19050XJahfh |
Tue 19 Feb 14:20:02 BST 2019 |
2250 |
298.35 |
XLON |
19050XJaheo |
Tue 19 Feb 14:19:50 BST 2019 |
586 |
298.40 |
XLON |
19050XJahdc |
Tue 19 Feb 14:19:50 BST 2019 |
538 |
298.40 |
XLON |
19050XJahdb |
Tue 19 Feb 14:19:47 BST 2019 |
429 |
298.40 |
XLON |
19050XJahd1 |
Tue 19 Feb 14:19:38 BST 2019 |
1008 |
298.40 |
XLON |
19050XJahc9 |
Tue 19 Feb 14:18:54 BST 2019 |
851 |
298.55 |
XLON |
19050XJah9j |
Tue 19 Feb 14:18:54 BST 2019 |
2050 |
298.55 |
XLON |
19050XJah9i |
Tue 19 Feb 14:18:54 BST 2019 |
1341 |
298.55 |
CHIX |
19050XJah9h |
Tue 19 Feb 14:17:35 BST 2019 |
1244 |
298.40 |
CHIX |
19050XJah10 |
Tue 19 Feb 14:17:35 BST 2019 |
2692 |
298.40 |
XLON |
19050XJah0z |
Tue 19 Feb 14:15:58 BST 2019 |
1176 |
298.10 |
XLON |
19050XJagq2 |
Tue 19 Feb 14:15:52 BST 2019 |
950 |
298.20 |
CHIX |
19050XJagpz |
Tue 19 Feb 14:15:52 BST 2019 |
1224 |
298.20 |
XLON |
19050XJagpy |
Tue 19 Feb 14:15:52 BST 2019 |
2768 |
298.20 |
CHIX |
19050XJagpx |
Tue 19 Feb 14:15:52 BST 2019 |
750 |
298.20 |
BATE |
19050XJagpw |
Tue 19 Feb 14:15:52 BST 2019 |
950 |
298.20 |
CHIX |
19050XJagpv |
Tue 19 Feb 14:15:22 BST 2019 |
854 |
298.10 |
CHIX |
19050XJagmq |
Tue 19 Feb 14:15:22 BST 2019 |
1846 |
298.10 |
XLON |
19050XJagmo |
Tue 19 Feb 14:15:22 BST 2019 |
194 |
298.10 |
XLON |
19050XJagmp |
Tue 19 Feb 14:15:15 BST 2019 |
100 |
298.15 |
XLON |
19050XJaglj |
Tue 19 Feb 14:15:15 BST 2019 |
523 |
298.15 |
CHIX |
19050XJaglk |
Tue 19 Feb 14:14:31 BST 2019 |
518 |
298.15 |
CHIX |
19050XJaghv |
Tue 19 Feb 14:13:54 BST 2019 |
619 |
298.05 |
CHIX |
19050XJageb |
Tue 19 Feb 14:13:54 BST 2019 |
525 |
298.05 |
CHIX |
19050XJagea |
Tue 19 Feb 14:11:04 BST 2019 |
525 |
297.85 |
CHIX |
19050XJafyy |
Tue 19 Feb 14:11:04 BST 2019 |
339 |
297.85 |
XLON |
19050XJafyx |
Tue 19 Feb 14:10:49 BST 2019 |
3216 |
297.95 |
XLON |
19050XJafy3 |
Tue 19 Feb 14:09:56 BST 2019 |
3684 |
297.95 |
XLON |
19050XJaftz |
Tue 19 Feb 14:09:55 BST 2019 |
298 |
297.95 |
CHIX |
19050XJaftf |
Tue 19 Feb 14:09:52 BST 2019 |
1403 |
297.95 |
CHIX |
19050XJaft5 |
Tue 19 Feb 14:08:55 BST 2019 |
682 |
298.05 |
XLON |
19050XJafol |
Tue 19 Feb 14:08:55 BST 2019 |
525 |
298.05 |
CHIX |
19050XJafok |
Tue 19 Feb 14:08:55 BST 2019 |
88 |
298.10 |
XLON |
19050XJafoj |
Tue 19 Feb 14:08:55 BST 2019 |
1014 |
298.10 |
XLON |
19050XJafoi |
Tue 19 Feb 14:08:55 BST 2019 |
545 |
298.10 |
CHIX |
19050XJafoh |
Tue 19 Feb 14:08:55 BST 2019 |
525 |
298.10 |
CHIX |
19050XJafog |
Tue 19 Feb 14:08:48 BST 2019 |
525 |
298.15 |
CHIX |
19050XJafnd |
Tue 19 Feb 14:08:39 BST 2019 |
790 |
298.20 |
CHIX |
19050XJafle |
Tue 19 Feb 14:08:39 BST 2019 |
1708 |
298.20 |
XLON |
19050XJafld |
Tue 19 Feb 14:08:25 BST 2019 |
590 |
298.25 |
CHIX |
19050XJafj2 |
Tue 19 Feb 14:08:15 BST 2019 |
79 |
298.30 |
XLON |
19050XJafhf |
Tue 19 Feb 14:08:15 BST 2019 |
1041 |
298.30 |
XLON |
19050XJafhe |
Tue 19 Feb 14:08:15 BST 2019 |
560 |
298.30 |
CHIX |
19050XJafhd |
Tue 19 Feb 14:07:51 BST 2019 |
694 |
298.15 |
CHIX |
19050XJaff3 |
Tue 19 Feb 14:07:51 BST 2019 |
1500 |
298.15 |
XLON |
19050XJaff2 |
Tue 19 Feb 14:07:51 BST 2019 |
735 |
298.25 |
XLON |
19050XJaff0 |
Tue 19 Feb 14:07:51 BST 2019 |
525 |
298.25 |
CHIX |
19050XJafez |
Tue 19 Feb 14:07:51 BST 2019 |
746 |
298.25 |
CHIX |
19050XJaff1 |
Tue 19 Feb 14:04:09 BST 2019 |
1873 |
297.75 |
XLON |
19050XJaeqk |
Tue 19 Feb 14:03:53 BST 2019 |
3263 |
297.85 |
XLON |
19050XJaeos |
Tue 19 Feb 14:03:36 BST 2019 |
583 |
297.85 |
CHIX |
19050XJaemi |
Tue 19 Feb 14:01:33 BST 2019 |
457 |
298.10 |
CHIX |
19050XJae7o |
Tue 19 Feb 14:01:32 BST 2019 |
2879 |
298.15 |
XLON |
19050XJae7l |
Tue 19 Feb 14:01:32 BST 2019 |
1331 |
298.15 |
CHIX |
19050XJae7k |
Tue 19 Feb 14:01:32 BST 2019 |
1241 |
298.35 |
XLON |
19050XJae7i |
Tue 19 Feb 14:01:32 BST 2019 |
1456 |
298.35 |
XLON |
19050XJae7j |
Tue 19 Feb 14:01:32 BST 2019 |
724 |
298.35 |
CHIX |
19050XJae7g |
Tue 19 Feb 14:01:32 BST 2019 |
674 |
298.35 |
CHIX |
19050XJae7h |
Tue 19 Feb 14:01:32 BST 2019 |
2506 |
298.40 |
XLON |
19050XJae7f |
Tue 19 Feb 14:01:32 BST 2019 |
1158 |
298.40 |
CHIX |
19050XJae7e |
Tue 19 Feb 14:01:25 BST 2019 |
324 |
298.35 |
XLON |
19050XJae6r |
Tue 19 Feb 14:00:10 BST 2019 |
252 |
298.35 |
CHIX |
19050XJadv9 |
Tue 19 Feb 14:00:10 BST 2019 |
1045 |
298.35 |
CHIX |
19050XJadv8 |
Tue 19 Feb 14:00:10 BST 2019 |
760 |
298.35 |
XLON |
19050XJadv7 |
Tue 19 Feb 14:00:10 BST 2019 |
1500 |
298.35 |
XLON |
19050XJadv6 |
Tue 19 Feb 13:59:52 BST 2019 |
1787 |
298.55 |
CHIX |
19050XJadrs |
Tue 19 Feb 13:59:52 BST 2019 |
402 |
298.55 |
CHIX |
19050XJadrt |
Tue 19 Feb 13:59:52 BST 2019 |
3869 |
298.55 |
XLON |
19050XJadrr |
Tue 19 Feb 13:58:25 BST 2019 |
959 |
298.40 |
CHIX |
19050XJadga |
Tue 19 Feb 13:58:25 BST 2019 |
154 |
298.40 |
XLON |
19050XJadg9 |
Tue 19 Feb 13:58:25 BST 2019 |
2076 |
298.40 |
XLON |
19050XJadg8 |
Tue 19 Feb 13:58:24 BST 2019 |
544 |
298.45 |
CHIX |
19050XJadg7 |
Tue 19 Feb 13:58:24 BST 2019 |
1340 |
298.45 |
XLON |
19050XJadg3 |
Tue 19 Feb 13:58:24 BST 2019 |
31 |
298.45 |
XLON |
19050XJadg5 |
Tue 19 Feb 13:58:24 BST 2019 |
340 |
298.45 |
XLON |
19050XJadg2 |
Tue 19 Feb 13:58:24 BST 2019 |
778 |
298.45 |
CHIX |
19050XJadg4 |
Tue 19 Feb 13:58:24 BST 2019 |
359 |
298.45 |
CHIX |
19050XJadg6 |
Tue 19 Feb 13:58:20 BST 2019 |
276 |
298.50 |
CHIX |
19050XJadfx |
Tue 19 Feb 13:58:00 BST 2019 |
30 |
298.50 |
XLON |
19050XJadee |
Tue 19 Feb 13:56:10 BST 2019 |
609 |
298.25 |
CHIX |
19050XJad49 |
Tue 19 Feb 13:56:10 BST 2019 |
1305 |
298.25 |
XLON |
19050XJad48 |
Tue 19 Feb 13:56:08 BST 2019 |
577 |
298.30 |
CHIX |
19050XJad3o |
Tue 19 Feb 13:56:08 BST 2019 |
1153 |
298.30 |
XLON |
19050XJad3n |
Tue 19 Feb 13:52:57 BST 2019 |
980 |
298.00 |
XLON |
19050XJacjr |
Tue 19 Feb 13:52:57 BST 2019 |
1399 |
298.00 |
XLON |
19050XJacjq |
Tue 19 Feb 13:52:57 BST 2019 |
525 |
298.00 |
CHIX |
19050XJacjp |
Tue 19 Feb 13:52:57 BST 2019 |
648 |
298.00 |
CHIX |
19050XJacjo |
Tue 19 Feb 13:52:57 BST 2019 |
51 |
298.05 |
XLON |
19050XJacjn |
Tue 19 Feb 13:52:57 BST 2019 |
777 |
298.05 |
XLON |
19050XJacjm |
Tue 19 Feb 13:52:57 BST 2019 |
525 |
298.05 |
CHIX |
19050XJacjl |
Tue 19 Feb 13:52:41 BST 2019 |
152 |
298.15 |
XLON |
19050XJach9 |
Tue 19 Feb 13:52:41 BST 2019 |
75 |
298.15 |
CHIX |
19050XJachb |
Tue 19 Feb 13:52:41 BST 2019 |
268 |
298.15 |
CHIX |
19050XJachc |
Tue 19 Feb 13:52:41 BST 2019 |
323 |
298.15 |
CHIX |
19050XJacha |
Tue 19 Feb 13:52:41 BST 2019 |
914 |
298.15 |
CHIX |
19050XJach6 |
Tue 19 Feb 13:52:41 BST 2019 |
591 |
298.15 |
CHIX |
19050XJach8 |
Tue 19 Feb 13:52:41 BST 2019 |
525 |
298.15 |
CHIX |
19050XJach7 |
Tue 19 Feb 13:52:12 BST 2019 |
628 |
298.25 |
CHIX |
19050XJaccq |
Tue 19 Feb 13:52:12 BST 2019 |
96 |
298.25 |
CHIX |
19050XJaccp |
Tue 19 Feb 13:52:11 BST 2019 |
663 |
298.25 |
CHIX |
19050XJaccg |
Tue 19 Feb 13:51:46 BST 2019 |
753 |
298.30 |
CHIX |
19050XJaca2 |
Tue 19 Feb 13:51:40 BST 2019 |
609 |
298.40 |
CHIX |
19050XJac8z |
Tue 19 Feb 13:51:40 BST 2019 |
526 |
298.40 |
CHIX |
19050XJac8y |
Tue 19 Feb 13:51:40 BST 2019 |
1248 |
298.40 |
XLON |
19050XJac8x |
Tue 19 Feb 13:51:33 BST 2019 |
633 |
298.50 |
CHIX |
19050XJac8f |
Tue 19 Feb 13:51:33 BST 2019 |
1366 |
298.50 |
XLON |
19050XJac8e |
Tue 19 Feb 13:51:14 BST 2019 |
1138 |
298.30 |
XLON |
19050XJac6a |
Tue 19 Feb 13:51:14 BST 2019 |
569 |
298.30 |
CHIX |
19050XJac68 |
Tue 19 Feb 13:51:14 BST 2019 |
336 |
298.30 |
CHIX |
19050XJac69 |
Tue 19 Feb 13:51:02 BST 2019 |
636 |
298.35 |
CHIX |
19050XJac5f |
Tue 19 Feb 13:51:02 BST 2019 |
525 |
298.40 |
CHIX |
19050XJac5e |
Tue 19 Feb 13:51:02 BST 2019 |
626 |
298.40 |
XLON |
19050XJac5d |
Tue 19 Feb 13:49:46 BST 2019 |
609 |
298.20 |
CHIX |
19050XJabu7 |
Tue 19 Feb 13:49:46 BST 2019 |
782 |
298.15 |
XLON |
19050XJabu6 |
Tue 19 Feb 13:49:46 BST 2019 |
1229 |
298.20 |
XLON |
19050XJabu5 |
Tue 19 Feb 13:49:03 BST 2019 |
1978 |
298.15 |
XLON |
19050XJabl5 |
Tue 19 Feb 13:48:13 BST 2019 |
1319 |
298.05 |
XLON |
19050XJab88 |
Tue 19 Feb 13:48:13 BST 2019 |
611 |
298.05 |
CHIX |
19050XJab87 |
Tue 19 Feb 13:45:50 BST 2019 |
3301 |
298.05 |
XLON |
19050XJaaj0 |
Tue 19 Feb 13:45:50 BST 2019 |
1526 |
298.05 |
CHIX |
19050XJaaiz |
Tue 19 Feb 13:45:50 BST 2019 |
965 |
298.15 |
XLON |
19050XJaaiy |
Tue 19 Feb 13:45:50 BST 2019 |
525 |
298.15 |
CHIX |
19050XJaaix |
Tue 19 Feb 13:44:49 BST 2019 |
525 |
298.25 |
CHIX |
19050XJaadk |
Tue 19 Feb 13:44:49 BST 2019 |
942 |
298.25 |
XLON |
19050XJaadj |
Tue 19 Feb 13:44:49 BST 2019 |
741 |
298.30 |
CHIX |
19050XJaadi |
Tue 19 Feb 13:44:49 BST 2019 |
1325 |
298.30 |
XLON |
19050XJaadh |
Tue 19 Feb 13:44:49 BST 2019 |
279 |
298.30 |
XLON |
19050XJaadg |
Tue 19 Feb 13:44:36 BST 2019 |
1101 |
298.35 |
XLON |
19050XJaacm |
Tue 19 Feb 13:44:36 BST 2019 |
551 |
298.35 |
CHIX |
19050XJaacn |
Tue 19 Feb 13:42:38 BST 2019 |
1186 |
298.05 |
XLON |
19050XJaa3e |
Tue 19 Feb 13:42:38 BST 2019 |
593 |
298.05 |
CHIX |
19050XJaa3d |
Tue 19 Feb 13:41:28 BST 2019 |
696 |
297.85 |
XLON |
19050XJa9yi |
Tue 19 Feb 13:41:28 BST 2019 |
525 |
297.85 |
CHIX |
19050XJa9yh |
Tue 19 Feb 13:41:26 BST 2019 |
1083 |
297.90 |
CHIX |
19050XJa9yb |
Tue 19 Feb 13:41:26 BST 2019 |
525 |
297.90 |
CHIX |
19050XJa9yc |
Tue 19 Feb 13:41:26 BST 2019 |
1448 |
297.90 |
XLON |
19050XJa9y9 |
Tue 19 Feb 13:41:26 BST 2019 |
770 |
297.90 |
XLON |
19050XJa9ya |
Tue 19 Feb 13:41:26 BST 2019 |
588 |
297.90 |
XLON |
19050XJa9y8 |
Tue 19 Feb 13:41:26 BST 2019 |
307 |
297.90 |
XLON |
19050XJa9y3 |
Tue 19 Feb 13:41:06 BST 2019 |
559 |
297.95 |
CHIX |
19050XJa9ww |
Tue 19 Feb 13:41:06 BST 2019 |
283 |
297.95 |
CHIX |
19050XJa9wx |
Tue 19 Feb 13:41:06 BST 2019 |
128 |
297.95 |
XLON |
19050XJa9wv |
Tue 19 Feb 13:40:37 BST 2019 |
988 |
297.95 |
XLON |
19050XJa9ub |
Tue 19 Feb 13:38:25 BST 2019 |
2795 |
298.10 |
XLON |
19050XJa9ix |
Tue 19 Feb 13:38:21 BST 2019 |
529 |
298.20 |
CHIX |
19050XJa9i6 |
Tue 19 Feb 13:38:21 BST 2019 |
2755 |
298.20 |
XLON |
19050XJa9i4 |
Tue 19 Feb 13:38:21 BST 2019 |
745 |
298.20 |
CHIX |
19050XJa9i5 |
Tue 19 Feb 13:38:20 BST 2019 |
20 |
298.25 |
XLON |
19050XJa9i3 |
Tue 19 Feb 13:35:42 BST 2019 |
138 |
298.65 |
XLON |
19050XJa919 |
Tue 19 Feb 13:35:42 BST 2019 |
524 |
298.70 |
CHIX |
19050XJa917 |
Tue 19 Feb 13:35:42 BST 2019 |
524 |
298.70 |
CHIX |
19050XJa918 |
Tue 19 Feb 13:35:42 BST 2019 |
51 |
298.70 |
XLON |
19050XJa915 |
Tue 19 Feb 13:35:42 BST 2019 |
825 |
298.70 |
XLON |
19050XJa916 |
Tue 19 Feb 13:35:42 BST 2019 |
700 |
298.70 |
XLON |
19050XJa913 |
Tue 19 Feb 13:35:42 BST 2019 |
741 |
298.75 |
CHIX |
19050XJa911 |
Tue 19 Feb 13:35:36 BST 2019 |
507 |
298.85 |
XLON |
19050XJa90e |
Tue 19 Feb 13:35:36 BST 2019 |
291 |
298.85 |
BATE |
19050XJa90f |
Tue 19 Feb 13:35:36 BST 2019 |
1000 |
298.80 |
CHIX |
19050XJa90d |
Tue 19 Feb 13:35:36 BST 2019 |
2044 |
298.80 |
CHIX |
19050XJa90c |
Tue 19 Feb 13:35:36 BST 2019 |
426 |
298.80 |
XLON |
19050XJa90b |
Tue 19 Feb 13:35:36 BST 2019 |
4000 |
298.80 |
XLON |
19050XJa90a |
Tue 19 Feb 13:35:27 BST 2019 |
46 |
298.85 |
XLON |
19050XJa8zq |
Tue 19 Feb 13:35:27 BST 2019 |
349 |
298.85 |
CHIX |
19050XJa8zo |
Tue 19 Feb 13:35:27 BST 2019 |
443 |
298.85 |
CHIX |
19050XJa8zp |
Tue 19 Feb 13:35:27 BST 2019 |
1190 |
298.85 |
XLON |
19050XJa8zn |
Tue 19 Feb 13:35:25 BST 2019 |
30 |
298.90 |
XLON |
19050XJa8z2 |
Tue 19 Feb 13:35:05 BST 2019 |
1400 |
298.85 |
XLON |
19050XJa8xu |
Tue 19 Feb 13:34:56 BST 2019 |
527 |
298.85 |
CHIX |
19050XJa8uv |
Tue 19 Feb 13:32:18 BST 2019 |
585 |
298.30 |
CHIX |
19050XJa8hj |
Tue 19 Feb 13:31:50 BST 2019 |
831 |
298.35 |
CHIX |
19050XJa8fy |
Tue 19 Feb 13:31:49 BST 2019 |
83 |
298.35 |
XLON |
19050XJa8fx |
Tue 19 Feb 13:31:40 BST 2019 |
545 |
298.35 |
XLON |
19050XJa8fn |
Tue 19 Feb 13:31:40 BST 2019 |
43 |
298.35 |
XLON |
19050XJa8fo |
Tue 19 Feb 13:31:39 BST 2019 |
1251 |
298.35 |
XLON |
19050XJa8fj |
Tue 19 Feb 13:31:39 BST 2019 |
778 |
298.45 |
CHIX |
19050XJa8fi |
Tue 19 Feb 13:31:39 BST 2019 |
681 |
298.45 |
XLON |
19050XJa8fh |
Tue 19 Feb 13:31:39 BST 2019 |
1000 |
298.45 |
XLON |
19050XJa8fg |
Tue 19 Feb 13:30:35 BST 2019 |
354 |
298.50 |
CHIX |
19050XJa8by |
Tue 19 Feb 13:30:35 BST 2019 |
138 |
298.50 |
XLON |
19050XJa8bv |
Tue 19 Feb 13:30:35 BST 2019 |
143 |
298.50 |
XLON |
19050XJa8bx |
Tue 19 Feb 13:30:35 BST 2019 |
394 |
298.50 |
CHIX |
19050XJa8bw |
Tue 19 Feb 13:30:35 BST 2019 |
743 |
298.50 |
CHIX |
19050XJa8br |
Tue 19 Feb 13:30:35 BST 2019 |
581 |
298.50 |
CHIX |
19050XJa8bs |
Tue 19 Feb 13:30:35 BST 2019 |
244 |
298.50 |
CHIX |
19050XJa8bt |
Tue 19 Feb 13:30:35 BST 2019 |
555 |
298.50 |
CHIX |
19050XJa8bu |
Tue 19 Feb 13:30:35 BST 2019 |
1115 |
298.55 |
CHIX |
19050XJa8bp |
Tue 19 Feb 13:30:35 BST 2019 |
2412 |
298.55 |
XLON |
19050XJa8bo |
Tue 19 Feb 13:30:32 BST 2019 |
192 |
298.60 |
XLON |
19050XJa8bl |
Tue 19 Feb 13:30:32 BST 2019 |
990 |
298.60 |
XLON |
19050XJa8bk |
Tue 19 Feb 13:30:32 BST 2019 |
163 |
298.60 |
CHIX |
19050XJa8bj |
Tue 19 Feb 13:28:02 BST 2019 |
1584 |
298.40 |
XLON |
19050XJa7z0 |
Tue 19 Feb 13:28:02 BST 2019 |
942 |
298.40 |
CHIX |
19050XJa7yz |
Tue 19 Feb 13:28:02 BST 2019 |
452 |
298.40 |
XLON |
19050XJa7yy |
Tue 19 Feb 13:28:02 BST 2019 |
460 |
298.45 |
CHIX |
19050XJa7yx |
Tue 19 Feb 13:28:01 BST 2019 |
979 |
298.50 |
CHIX |
19050XJa7yw |
Tue 19 Feb 13:28:01 BST 2019 |
194 |
298.50 |
XLON |
19050XJa7yv |
Tue 19 Feb 13:28:01 BST 2019 |
258 |
298.50 |
XLON |
19050XJa7yu |
Tue 19 Feb 13:28:00 BST 2019 |
800 |
298.50 |
XLON |
19050XJa7yt |
Tue 19 Feb 13:27:58 BST 2019 |
700 |
298.50 |
XLON |
19050XJa7yo |
Tue 19 Feb 13:27:52 BST 2019 |
359 |
298.50 |
XLON |
19050XJa7yg |
Tue 19 Feb 13:25:57 BST 2019 |
524 |
298.70 |
CHIX |
19050XJa7na |
Tue 19 Feb 13:25:57 BST 2019 |
413 |
298.70 |
CHIX |
19050XJa7n9 |
Tue 19 Feb 13:25:57 BST 2019 |
769 |
298.70 |
XLON |
19050XJa7n8 |
Tue 19 Feb 13:25:35 BST 2019 |
524 |
298.75 |
CHIX |
19050XJa7m0 |
Tue 19 Feb 13:25:35 BST 2019 |
12 |
298.75 |
XLON |
19050XJa7lz |
Tue 19 Feb 13:25:35 BST 2019 |
800 |
298.75 |
XLON |
19050XJa7ly |
Tue 19 Feb 13:25:32 BST 2019 |
685 |
298.80 |
CHIX |
19050XJa7ln |
Tue 19 Feb 13:25:32 BST 2019 |
605 |
298.80 |
CHIX |
19050XJa7lo |
Tue 19 Feb 13:25:32 BST 2019 |
1481 |
298.80 |
XLON |
19050XJa7lm |
Tue 19 Feb 13:25:24 BST 2019 |
489 |
298.85 |
XLON |
19050XJa7k9 |
Tue 19 Feb 13:25:24 BST 2019 |
524 |
298.85 |
CHIX |
19050XJa7ka |
Tue 19 Feb 13:25:24 BST 2019 |
613 |
298.90 |
CHIX |
19050XJa7k7 |
Tue 19 Feb 13:24:43 BST 2019 |
42 |
298.80 |
CHIX |
19050XJa7fd |
Tue 19 Feb 13:24:43 BST 2019 |
482 |
298.80 |
CHIX |
19050XJa7fc |
Tue 19 Feb 13:24:43 BST 2019 |
602 |
298.80 |
XLON |
19050XJa7fb |
Tue 19 Feb 13:24:32 BST 2019 |
524 |
298.75 |
CHIX |
19050XJa7dy |
Tue 19 Feb 13:24:32 BST 2019 |
611 |
298.75 |
XLON |
19050XJa7dx |
Tue 19 Feb 13:22:38 BST 2019 |
1 |
298.10 |
CHIX |
19050XJa715 |
Tue 19 Feb 13:22:38 BST 2019 |
1119 |
298.10 |
CHIX |
19050XJa714 |
Tue 19 Feb 13:22:38 BST 2019 |
2424 |
298.10 |
XLON |
19050XJa713 |
Tue 19 Feb 13:20:02 BST 2019 |
2954 |
298.10 |
XLON |
19050XJa6bg |
Tue 19 Feb 13:19:44 BST 2019 |
1900 |
298.25 |
XLON |
19050XJa69z |
Tue 19 Feb 13:19:44 BST 2019 |
1860 |
298.25 |
CHIX |
19050XJa69y |
Tue 19 Feb 13:19:19 BST 2019 |
2126 |
298.25 |
XLON |
19050XJa68i |
Tue 19 Feb 13:16:15 BST 2019 |
4721 |
298.45 |
XLON |
19050XJa5pb |
Tue 19 Feb 13:16:15 BST 2019 |
2180 |
298.45 |
CHIX |
19050XJa5pa |
Tue 19 Feb 13:15:27 BST 2019 |
608 |
298.65 |
CHIX |
19050XJa5lr |
Tue 19 Feb 13:15:27 BST 2019 |
1299 |
298.65 |
XLON |
19050XJa5lq |
Tue 19 Feb 13:15:27 BST 2019 |
1454 |
298.70 |
XLON |
19050XJa5lp |
Tue 19 Feb 13:15:27 BST 2019 |
673 |
298.70 |
CHIX |
19050XJa5lo |
Tue 19 Feb 13:15:14 BST 2019 |
756 |
298.80 |
CHIX |
19050XJa5ks |
Tue 19 Feb 13:15:14 BST 2019 |
1635 |
298.80 |
XLON |
19050XJa5kr |
Tue 19 Feb 13:15:00 BST 2019 |
530 |
298.65 |
CHIX |
19050XJa5k9 |
Tue 19 Feb 13:13:10 BST 2019 |
612 |
298.05 |
CHIX |
19050XJa5ap |
Tue 19 Feb 13:13:10 BST 2019 |
525 |
298.05 |
CHIX |
19050XJa5aq |
Tue 19 Feb 13:13:10 BST 2019 |
355 |
298.00 |
XLON |
19050XJa5an |
Tue 19 Feb 13:13:10 BST 2019 |
585 |
298.00 |
XLON |
19050XJa5ao |
Tue 19 Feb 13:13:10 BST 2019 |
1323 |
298.05 |
XLON |
19050XJa5al |
Tue 19 Feb 13:13:10 BST 2019 |
514 |
298.05 |
XLON |
19050XJa5am |
Tue 19 Feb 13:13:03 BST 2019 |
527 |
298.15 |
CHIX |
19050XJa5ac |
Tue 19 Feb 13:13:03 BST 2019 |
336 |
298.15 |
CHIX |
19050XJa5ad |
Tue 19 Feb 13:13:03 BST 2019 |
609 |
298.15 |
CHIX |
19050XJa5ae |
Tue 19 Feb 13:13:03 BST 2019 |
1052 |
298.15 |
XLON |
19050XJa5aa |
Tue 19 Feb 13:13:03 BST 2019 |
1226 |
298.15 |
XLON |
19050XJa5ab |
Tue 19 Feb 13:11:51 BST 2019 |
1028 |
298.10 |
XLON |
19050XJa574 |
Tue 19 Feb 13:11:20 BST 2019 |
562 |
298.10 |
CHIX |
19050XJa54z |
Tue 19 Feb 13:11:20 BST 2019 |
1123 |
298.10 |
XLON |
19050XJa54y |
Tue 19 Feb 13:10:52 BST 2019 |
687 |
298.00 |
XLON |
19050XJa52t |
Tue 19 Feb 13:10:52 BST 2019 |
689 |
298.00 |
XLON |
19050XJa52u |
Tue 19 Feb 13:10:52 BST 2019 |
96 |
298.00 |
XLON |
19050XJa52v |
Tue 19 Feb 13:10:51 BST 2019 |
1846 |
298.15 |
XLON |
19050XJa52n |
Tue 19 Feb 13:10:51 BST 2019 |
169 |
298.15 |
CHIX |
19050XJa52o |
Tue 19 Feb 13:10:51 BST 2019 |
854 |
298.15 |
CHIX |
19050XJa52p |
Tue 19 Feb 13:10:35 BST 2019 |
400 |
298.15 |
CHIX |
19050XJa51e |
Tue 19 Feb 13:10:06 BST 2019 |
750 |
298.05 |
BATE |
19050XJa4z2 |
Tue 19 Feb 13:10:06 BST 2019 |
1440 |
298.05 |
XLON |
19050XJa4z1 |
Tue 19 Feb 13:10:06 BST 2019 |
981 |
298.00 |
XLON |
19050XJa4z0 |
Tue 19 Feb 13:10:03 BST 2019 |
1000 |
298.10 |
CHIX |
19050XJa4yn |
Tue 19 Feb 13:10:03 BST 2019 |
1200 |
298.10 |
XLON |
19050XJa4ym |
Tue 19 Feb 13:09:32 BST 2019 |
563 |
298.00 |
CHIX |
19050XJa4x0 |
Tue 19 Feb 13:09:28 BST 2019 |
642 |
298.05 |
CHIX |
19050XJa4we |
Tue 19 Feb 13:08:41 BST 2019 |
131 |
297.85 |
XLON |
19050XJa4u0 |
Tue 19 Feb 13:08:20 BST 2019 |
845 |
297.80 |
XLON |
19050XJa4r3 |
Tue 19 Feb 13:07:29 BST 2019 |
678 |
297.55 |
CHIX |
19050XJa4l8 |
Tue 19 Feb 13:07:29 BST 2019 |
118 |
297.55 |
CHIX |
19050XJa4l9 |
Tue 19 Feb 13:07:17 BST 2019 |
283 |
297.50 |
XLON |
19050XJa4kk |
Tue 19 Feb 13:06:20 BST 2019 |
724 |
297.35 |
CHIX |
19050XJa4e5 |
Tue 19 Feb 13:06:20 BST 2019 |
424 |
297.35 |
CHIX |
19050XJa4e6 |
Tue 19 Feb 13:06:20 BST 2019 |
526 |
297.35 |
CHIX |
19050XJa4e4 |
Tue 19 Feb 13:06:20 BST 2019 |
929 |
297.35 |
XLON |
19050XJa4e3 |
Tue 19 Feb 13:06:05 BST 2019 |
173 |
297.40 |
CHIX |
19050XJa4d6 |
Tue 19 Feb 13:06:05 BST 2019 |
200 |
297.40 |
CHIX |
19050XJa4d5 |
Tue 19 Feb 13:05:14 BST 2019 |
1137 |
297.25 |
XLON |
19050XJa491 |
Tue 19 Feb 13:04:57 BST 2019 |
1192 |
297.25 |
XLON |
19050XJa481 |
Tue 19 Feb 13:04:57 BST 2019 |
596 |
297.25 |
CHIX |
19050XJa47z |
Tue 19 Feb 13:04:57 BST 2019 |
288 |
297.25 |
CHIX |
19050XJa480 |
Tue 19 Feb 13:04:48 BST 2019 |
41 |
297.30 |
XLON |
19050XJa47j |
Tue 19 Feb 13:04:43 BST 2019 |
526 |
297.30 |
CHIX |
19050XJa46z |
Tue 19 Feb 13:04:43 BST 2019 |
1047 |
297.30 |
XLON |
19050XJa46y |
Tue 19 Feb 13:03:26 BST 2019 |
594 |
297.00 |
CHIX |
19050XJa41u |
Tue 19 Feb 13:03:26 BST 2019 |
398 |
297.00 |
CHIX |
19050XJa41v |
Tue 19 Feb 13:03:26 BST 2019 |
622 |
297.00 |
CHIX |
19050XJa41w |
Tue 19 Feb 13:03:26 BST 2019 |
527 |
297.00 |
CHIX |
19050XJa41x |
Tue 19 Feb 13:03:23 BST 2019 |
123 |
297.00 |
XLON |
19050XJa41o |
Tue 19 Feb 13:03:23 BST 2019 |
415 |
297.00 |
XLON |
19050XJa41p |
Tue 19 Feb 13:02:05 BST 2019 |
950 |
297.05 |
XLON |
19050XJa3xl |
Tue 19 Feb 13:02:05 BST 2019 |
527 |
297.05 |
CHIX |
19050XJa3xk |
Tue 19 Feb 13:00:53 BST 2019 |
792 |
297.25 |
CHIX |
19050XJa3rm |
Tue 19 Feb 13:00:53 BST 2019 |
924 |
297.25 |
CHIX |
19050XJa3rl |
Tue 19 Feb 13:00:53 BST 2019 |
3715 |
297.25 |
XLON |
19050XJa3rk |
Tue 19 Feb 12:59:45 BST 2019 |
15 |
297.05 |
XLON |
19050XJa3k0 |
Tue 19 Feb 12:59:45 BST 2019 |
58 |
297.05 |
XLON |
19050XJa3jz |
Tue 19 Feb 12:59:11 BST 2019 |
527 |
297.10 |
CHIX |
19050XJa3i0 |
Tue 19 Feb 12:59:11 BST 2019 |
950 |
297.10 |
XLON |
19050XJa3hx |
Tue 19 Feb 12:58:58 BST 2019 |
629 |
297.20 |
XLON |
19050XJa3gk |
Tue 19 Feb 12:58:55 BST 2019 |
527 |
297.20 |
CHIX |
19050XJa3fr |
Tue 19 Feb 12:58:40 BST 2019 |
1 |
297.35 |
CHIX |
19050XJa3df |
Tue 19 Feb 12:58:40 BST 2019 |
563 |
297.35 |
CHIX |
19050XJa3de |
Tue 19 Feb 12:58:40 BST 2019 |
740 |
297.35 |
CHIX |
19050XJa3dc |
Tue 19 Feb 12:58:40 BST 2019 |
574 |
297.35 |
CHIX |
19050XJa3dd |
Tue 19 Feb 12:58:40 BST 2019 |
1120 |
297.35 |
XLON |
19050XJa3db |
Tue 19 Feb 12:58:40 BST 2019 |
28 |
297.35 |
XLON |
19050XJa3da |
Tue 19 Feb 12:57:25 BST 2019 |
500 |
297.35 |
CHIX |
19050XJa38h |
Tue 19 Feb 12:57:20 BST 2019 |
353 |
297.40 |
CHIX |
19050XJa38a |
Tue 19 Feb 12:57:20 BST 2019 |
764 |
297.40 |
CHIX |
19050XJa388 |
Tue 19 Feb 12:57:20 BST 2019 |
1650 |
297.40 |
XLON |
19050XJa387 |
Tue 19 Feb 12:57:03 BST 2019 |
526 |
297.50 |
CHIX |
19050XJa37c |
Tue 19 Feb 12:57:03 BST 2019 |
652 |
297.50 |
XLON |
19050XJa37b |
Tue 19 Feb 12:55:43 BST 2019 |
2682 |
297.35 |
XLON |
19050XJa32v |
Tue 19 Feb 12:55:43 BST 2019 |
5 |
297.35 |
XLON |
19050XJa32w |
Tue 19 Feb 12:54:38 BST 2019 |
721 |
297.50 |
CHIX |
19050XJa2yr |
Tue 19 Feb 12:54:38 BST 2019 |
1557 |
297.50 |
XLON |
19050XJa2yq |
Tue 19 Feb 12:54:37 BST 2019 |
526 |
297.55 |
CHIX |
19050XJa2yp |
Tue 19 Feb 12:54:37 BST 2019 |
709 |
297.55 |
XLON |
19050XJa2yo |
Tue 19 Feb 12:54:37 BST 2019 |
673 |
297.60 |
CHIX |
19050XJa2yn |
Tue 19 Feb 12:54:37 BST 2019 |
1454 |
297.60 |
XLON |
19050XJa2ym |
Tue 19 Feb 12:54:01 BST 2019 |
4184 |
297.55 |
CHIX |
19050XJa2wu |
Tue 19 Feb 12:54:01 BST 2019 |
1521 |
297.55 |
CHIX |
19050XJa2wv |
Tue 19 Feb 12:51:24 BST 2019 |
1221 |
297.00 |
XLON |
19050XJa2nn |
Tue 19 Feb 12:50:07 BST 2019 |
1705 |
297.00 |
XLON |
19050XJa2et |
Tue 19 Feb 12:50:07 BST 2019 |
788 |
297.00 |
CHIX |
19050XJa2es |
Tue 19 Feb 12:50:06 BST 2019 |
685 |
297.05 |
CHIX |
19050XJa2eq |
Tue 19 Feb 12:50:06 BST 2019 |
1478 |
297.05 |
XLON |
19050XJa2ep |
Tue 19 Feb 12:48:10 BST 2019 |
613 |
296.95 |
CHIX |
19050XJa28f |
Tue 19 Feb 12:48:10 BST 2019 |
1324 |
296.95 |
XLON |
19050XJa28e |
Tue 19 Feb 12:47:51 BST 2019 |
527 |
297.00 |
CHIX |
19050XJa27k |
Tue 19 Feb 12:47:51 BST 2019 |
527 |
297.00 |
CHIX |
19050XJa27l |
Tue 19 Feb 12:47:51 BST 2019 |
651 |
297.00 |
CHIX |
19050XJa27m |
Tue 19 Feb 12:47:51 BST 2019 |
222 |
297.00 |
CHIX |
19050XJa27n |
Tue 19 Feb 12:47:51 BST 2019 |
743 |
297.00 |
CHIX |
19050XJa27o |
Tue 19 Feb 12:47:08 BST 2019 |
336 |
297.00 |
XLON |
19050XJa251 |
Tue 19 Feb 12:46:46 BST 2019 |
533 |
296.95 |
CHIX |
19050XJa23z |
Tue 19 Feb 12:46:46 BST 2019 |
849 |
297.00 |
XLON |
19050XJa23x |
Tue 19 Feb 12:46:46 BST 2019 |
527 |
297.00 |
CHIX |
19050XJa23w |
Tue 19 Feb 12:46:46 BST 2019 |
385 |
297.00 |
CHIX |
19050XJa23y |
Tue 19 Feb 12:45:24 BST 2019 |
1064 |
296.95 |
XLON |
19050XJa1yv |
Tue 19 Feb 12:44:22 BST 2019 |
541 |
296.85 |
CHIX |
19050XJa1uf |
Tue 19 Feb 12:44:22 BST 2019 |
1082 |
296.85 |
XLON |
19050XJa1ue |
Tue 19 Feb 12:44:21 BST 2019 |
94 |
296.95 |
XLON |
19050XJa1ua |
Tue 19 Feb 12:44:21 BST 2019 |
251 |
296.95 |
XLON |
19050XJa1uc |
Tue 19 Feb 12:44:21 BST 2019 |
191 |
296.95 |
XLON |
19050XJa1ud |
Tue 19 Feb 12:44:21 BST 2019 |
207 |
296.95 |
CHIX |
19050XJa1u9 |
Tue 19 Feb 12:44:21 BST 2019 |
433 |
296.95 |
CHIX |
19050XJa1ub |
Tue 19 Feb 12:44:21 BST 2019 |
382 |
296.95 |
CHIX |
19050XJa1u8 |
Tue 19 Feb 12:44:21 BST 2019 |
835 |
296.95 |
CHIX |
19050XJa1u7 |
Tue 19 Feb 12:44:21 BST 2019 |
222 |
297.00 |
XLON |
19050XJa1u4 |
Tue 19 Feb 12:44:21 BST 2019 |
637 |
297.00 |
XLON |
19050XJa1u2 |
Tue 19 Feb 12:44:21 BST 2019 |
527 |
297.00 |
CHIX |
19050XJa1u1 |
Tue 19 Feb 12:44:21 BST 2019 |
680 |
297.00 |
CHIX |
19050XJa1u3 |
Tue 19 Feb 12:44:21 BST 2019 |
610 |
297.00 |
CHIX |
19050XJa1u5 |
Tue 19 Feb 12:43:51 BST 2019 |
430 |
297.00 |
CHIX |
19050XJa1sr |
Tue 19 Feb 12:43:31 BST 2019 |
1130 |
297.00 |
XLON |
19050XJa1qo |
Tue 19 Feb 12:43:31 BST 2019 |
566 |
297.00 |
CHIX |
19050XJa1qm |
Tue 19 Feb 12:43:31 BST 2019 |
266 |
297.00 |
CHIX |
19050XJa1qn |
Tue 19 Feb 12:42:53 BST 2019 |
1710 |
296.95 |
XLON |
19050XJa1og |
Tue 19 Feb 12:40:32 BST 2019 |
583 |
296.75 |
CHIX |
19050XJa1ev |
Tue 19 Feb 12:39:51 BST 2019 |
1165 |
296.75 |
XLON |
19050XJa1cv |
Tue 19 Feb 12:39:03 BST 2019 |
1470 |
296.85 |
XLON |
19050XJa1b1 |
Tue 19 Feb 12:37:26 BST 2019 |
1199 |
297.05 |
CHIX |
19050XJa13q |
Tue 19 Feb 12:37:26 BST 2019 |
2594 |
297.05 |
XLON |
19050XJa13p |
Tue 19 Feb 12:36:24 BST 2019 |
1896 |
296.95 |
XLON |
19050XJa10p |
Tue 19 Feb 12:36:24 BST 2019 |
876 |
296.95 |
CHIX |
19050XJa10o |
Tue 19 Feb 12:36:24 BST 2019 |
1154 |
297.00 |
CHIX |
19050XJa10n |
Tue 19 Feb 12:36:24 BST 2019 |
2498 |
297.00 |
XLON |
19050XJa10m |
Tue 19 Feb 12:35:24 BST 2019 |
334 |
296.85 |
CHIX |
19050XJa0wc |
Tue 19 Feb 12:34:19 BST 2019 |
527 |
296.85 |
CHIX |
19050XJa0rg |
Tue 19 Feb 12:34:19 BST 2019 |
729 |
296.85 |
XLON |
19050XJa0rf |
Tue 19 Feb 12:33:56 BST 2019 |
1076 |
296.95 |
XLON |
19050XJa0pk |
Tue 19 Feb 12:33:56 BST 2019 |
625 |
296.95 |
XLON |
19050XJa0pj |
Tue 19 Feb 12:33:56 BST 2019 |
786 |
296.95 |
CHIX |
19050XJa0pi |
Tue 19 Feb 12:32:43 BST 2019 |
595 |
297.05 |
CHIX |
19050XJa0kq |
Tue 19 Feb 12:32:43 BST 2019 |
121 |
297.05 |
XLON |
19050XJa0kp |
Tue 19 Feb 12:32:43 BST 2019 |
1069 |
297.05 |
XLON |
19050XJa0ko |
Tue 19 Feb 12:30:55 BST 2019 |
3829 |
297.10 |
XLON |
19050XJa0ea |
Tue 19 Feb 12:30:55 BST 2019 |
1769 |
297.10 |
CHIX |
19050XJa0e9 |
Tue 19 Feb 12:30:39 BST 2019 |
649 |
297.20 |
CHIX |
19050XJa0dr |
Tue 19 Feb 12:30:39 BST 2019 |
1401 |
297.20 |
XLON |
19050XJa0dp |
Tue 19 Feb 12:30:25 BST 2019 |
9 |
297.25 |
XLON |
19050XJa0c5 |
Tue 19 Feb 12:29:36 BST 2019 |
1428 |
297.30 |
XLON |
19050XJa09n |
Tue 19 Feb 12:29:36 BST 2019 |
661 |
297.30 |
CHIX |
19050XJa09m |
Tue 19 Feb 12:27:21 BST 2019 |
1531 |
297.45 |
CHIX |
19050XJ9zyr |
Tue 19 Feb 12:27:21 BST 2019 |
2141 |
297.45 |
XLON |
19050XJ9zyq |
Tue 19 Feb 12:27:21 BST 2019 |
1176 |
297.45 |
XLON |
19050XJ9zyp |
Tue 19 Feb 12:26:48 BST 2019 |
123 |
297.50 |
CHIX |
19050XJ9zx1 |
Tue 19 Feb 12:26:48 BST 2019 |
627 |
297.50 |
CHIX |
19050XJ9zx0 |
Tue 19 Feb 12:26:48 BST 2019 |
1845 |
297.50 |
CHIX |
19050XJ9zwz |
Tue 19 Feb 12:26:26 BST 2019 |
302 |
297.40 |
CHIX |
19050XJ9zvs |
Tue 19 Feb 12:26:26 BST 2019 |
531 |
297.40 |
CHIX |
19050XJ9zvr |
Tue 19 Feb 12:26:26 BST 2019 |
1061 |
297.40 |
XLON |
19050XJ9zvq |
Tue 19 Feb 12:25:41 BST 2019 |
516 |
297.40 |
CHIX |
19050XJ9ztd |
Tue 19 Feb 12:25:36 BST 2019 |
493 |
297.50 |
CHIX |
19050XJ9zt5 |
Tue 19 Feb 12:24:04 BST 2019 |
598 |
297.20 |
CHIX |
19050XJ9zn1 |
Tue 19 Feb 12:24:04 BST 2019 |
527 |
297.20 |
CHIX |
19050XJ9zn0 |
Tue 19 Feb 12:24:04 BST 2019 |
188 |
297.20 |
XLON |
19050XJ9zmz |
Tue 19 Feb 12:24:04 BST 2019 |
1008 |
297.20 |
XLON |
19050XJ9zmy |
Tue 19 Feb 12:24:04 BST 2019 |
1018 |
297.20 |
XLON |
19050XJ9zmx |
Tue 19 Feb 12:23:34 BST 2019 |
526 |
297.35 |
CHIX |
19050XJ9zlq |
Tue 19 Feb 12:23:34 BST 2019 |
4 |
297.35 |
XLON |
19050XJ9zlp |
Tue 19 Feb 12:23:34 BST 2019 |
999 |
297.35 |
XLON |
19050XJ9zlo |
Tue 19 Feb 12:20:51 BST 2019 |
697 |
297.50 |
CHIX |
19050XJ9z95 |
Tue 19 Feb 12:20:51 BST 2019 |
1589 |
297.55 |
CHIX |
19050XJ9z94 |
Tue 19 Feb 12:20:51 BST 2019 |
3440 |
297.55 |
XLON |
19050XJ9z93 |
Tue 19 Feb 12:20:40 BST 2019 |
604 |
297.65 |
CHIX |
19050XJ9z6d |
Tue 19 Feb 12:20:40 BST 2019 |
1206 |
297.65 |
XLON |
19050XJ9z6c |
Tue 19 Feb 12:19:38 BST 2019 |
689 |
297.50 |
CHIX |
19050XJ9z2e |
Tue 19 Feb 12:19:38 BST 2019 |
1489 |
297.50 |
XLON |
19050XJ9z2d |
Tue 19 Feb 12:16:56 BST 2019 |
728 |
297.55 |
CHIX |
19050XJ9ymw |
Tue 19 Feb 12:16:56 BST 2019 |
1576 |
297.55 |
XLON |
19050XJ9ymv |
Tue 19 Feb 12:16:01 BST 2019 |
1276 |
297.75 |
CHIX |
19050XJ9yha |
Tue 19 Feb 12:16:01 BST 2019 |
2762 |
297.75 |
XLON |
19050XJ9yh9 |
Tue 19 Feb 12:16:01 BST 2019 |
1020 |
297.80 |
CHIX |
19050XJ9yh8 |
Tue 19 Feb 12:16:01 BST 2019 |
2207 |
297.80 |
XLON |
19050XJ9yh7 |
Tue 19 Feb 12:14:48 BST 2019 |
704 |
297.70 |
CHIX |
19050XJ9ydo |
Tue 19 Feb 12:14:48 BST 2019 |
1522 |
297.70 |
XLON |
19050XJ9ydn |
Tue 19 Feb 12:13:37 BST 2019 |
896 |
297.55 |
CHIX |
19050XJ9y7j |
Tue 19 Feb 12:13:37 BST 2019 |
106 |
297.55 |
XLON |
19050XJ9y7i |
Tue 19 Feb 12:13:37 BST 2019 |
1208 |
297.55 |
XLON |
19050XJ9y7h |
Tue 19 Feb 12:13:37 BST 2019 |
729 |
297.55 |
XLON |
19050XJ9y7g |
Tue 19 Feb 12:13:28 BST 2019 |
526 |
297.65 |
CHIX |
19050XJ9y5n |
Tue 19 Feb 12:13:28 BST 2019 |
548 |
297.65 |
CHIX |
19050XJ9y5m |
Tue 19 Feb 12:13:28 BST 2019 |
793 |
297.65 |
XLON |
19050XJ9y5l |
Tue 19 Feb 12:13:28 BST 2019 |
1097 |
297.65 |
XLON |
19050XJ9y5k |
Tue 19 Feb 12:13:18 BST 2019 |
205 |
297.70 |
XLON |
19050XJ9y49 |
Tue 19 Feb 12:11:00 BST 2019 |
2847 |
297.20 |
XLON |
19050XJ9xtl |
Tue 19 Feb 12:11:00 BST 2019 |
957 |
297.20 |
CHIX |
19050XJ9xtm |
Tue 19 Feb 12:11:00 BST 2019 |
359 |
297.20 |
CHIX |
19050XJ9xtk |
Tue 19 Feb 12:09:19 BST 2019 |
627 |
297.20 |
CHIX |
19050XJ9xmr |
Tue 19 Feb 12:09:19 BST 2019 |
1356 |
297.20 |
XLON |
19050XJ9xmq |
Tue 19 Feb 12:08:32 BST 2019 |
1482 |
297.20 |
CHIX |
19050XJ9xkh |
Tue 19 Feb 12:08:32 BST 2019 |
1737 |
297.20 |
XLON |
19050XJ9xkg |
Tue 19 Feb 12:08:31 BST 2019 |
1470 |
297.20 |
XLON |
19050XJ9xk7 |
Tue 19 Feb 12:07:09 BST 2019 |
1576 |
297.25 |
XLON |
19050XJ9xg3 |
Tue 19 Feb 12:07:09 BST 2019 |
743 |
297.25 |
XLON |
19050XJ9xg2 |
Tue 19 Feb 12:04:42 BST 2019 |
1534 |
297.20 |
CHIX |
19050XJ9x6o |
Tue 19 Feb 12:04:42 BST 2019 |
3322 |
297.20 |
XLON |
19050XJ9x6n |
Tue 19 Feb 12:04:30 BST 2019 |
1135 |
297.35 |
CHIX |
19050XJ9x6a |
Tue 19 Feb 12:04:30 BST 2019 |
2455 |
297.35 |
XLON |
19050XJ9x69 |
Tue 19 Feb 12:02:27 BST 2019 |
702 |
296.70 |
CHIX |
19050XJ9wxr |
Tue 19 Feb 11:59:23 BST 2019 |
871 |
297.15 |
CHIX |
19050XJ9whl |
Tue 19 Feb 11:59:23 BST 2019 |
1884 |
297.15 |
XLON |
19050XJ9whk |
Tue 19 Feb 11:59:23 BST 2019 |
68 |
297.15 |
XLON |
19050XJ9whj |
Tue 19 Feb 11:59:22 BST 2019 |
947 |
297.20 |
CHIX |
19050XJ9whh |
Tue 19 Feb 11:59:22 BST 2019 |
2047 |
297.20 |
XLON |
19050XJ9whg |
Tue 19 Feb 11:59:03 BST 2019 |
523 |
297.25 |
XLON |
19050XJ9wfp |
Tue 19 Feb 11:59:03 BST 2019 |
527 |
297.25 |
CHIX |
19050XJ9wfr |
Tue 19 Feb 11:59:03 BST 2019 |
952 |
297.25 |
CHIX |
19050XJ9wfq |
Tue 19 Feb 11:59:03 BST 2019 |
231 |
297.25 |
CHIX |
19050XJ9wfs |
Tue 19 Feb 11:58:54 BST 2019 |
187 |
297.25 |
XLON |
19050XJ9wet |
Tue 19 Feb 11:58:54 BST 2019 |
2060 |
297.25 |
XLON |
19050XJ9wes |
Tue 19 Feb 11:58:53 BST 2019 |
697 |
297.30 |
CHIX |
19050XJ9wek |
Tue 19 Feb 11:58:53 BST 2019 |
536 |
297.30 |
CHIX |
19050XJ9wej |
Tue 19 Feb 11:58:53 BST 2019 |
1505 |
297.30 |
XLON |
19050XJ9wei |
Tue 19 Feb 11:58:27 BST 2019 |
1 |
297.35 |
CHIX |
19050XJ9wc3 |
Tue 19 Feb 11:58:27 BST 2019 |
436 |
297.35 |
CHIX |
19050XJ9wc2 |
Tue 19 Feb 11:58:27 BST 2019 |
526 |
297.35 |
CHIX |
19050XJ9wc1 |
Tue 19 Feb 11:58:27 BST 2019 |
401 |
297.35 |
CHIX |
19050XJ9wc0 |
Tue 19 Feb 11:58:27 BST 2019 |
83 |
297.35 |
XLON |
19050XJ9wbz |
Tue 19 Feb 11:58:27 BST 2019 |
775 |
297.35 |
XLON |
19050XJ9wby |
Tue 19 Feb 11:58:06 BST 2019 |
526 |
297.40 |
CHIX |
19050XJ9w9v |
Tue 19 Feb 11:58:06 BST 2019 |
284 |
297.40 |
CHIX |
19050XJ9w9u |
Tue 19 Feb 11:58:06 BST 2019 |
740 |
297.40 |
CHIX |
19050XJ9w9t |
Tue 19 Feb 11:58:06 BST 2019 |
568 |
297.40 |
CHIX |
19050XJ9w9s |
Tue 19 Feb 11:58:06 BST 2019 |
656 |
297.40 |
XLON |
19050XJ9w9r |
Tue 19 Feb 11:58:06 BST 2019 |
1136 |
297.40 |
XLON |
19050XJ9w9q |
Tue 19 Feb 11:58:03 BST 2019 |
138 |
297.45 |
XLON |
19050XJ9w9l |
Tue 19 Feb 11:58:03 BST 2019 |
799 |
297.45 |
XLON |
19050XJ9w9j |
Tue 19 Feb 11:58:03 BST 2019 |
536 |
297.45 |
CHIX |
19050XJ9w9m |
Tue 19 Feb 11:58:03 BST 2019 |
526 |
297.45 |
CHIX |
19050XJ9w9k |
Tue 19 Feb 11:58:03 BST 2019 |
274 |
297.45 |
XLON |
19050XJ9w9i |
Tue 19 Feb 11:58:03 BST 2019 |
358 |
297.45 |
XLON |
19050XJ9w9h |
Tue 19 Feb 11:56:32 BST 2019 |
304 |
297.35 |
CHIX |
19050XJ9w1r |
Tue 19 Feb 11:56:19 BST 2019 |
611 |
297.35 |
CHIX |
19050XJ9w16 |
Tue 19 Feb 11:51:33 BST 2019 |
1702 |
296.95 |
XLON |
19050XJ9v8w |
Tue 19 Feb 11:51:33 BST 2019 |
787 |
296.95 |
CHIX |
19050XJ9v8v |
Tue 19 Feb 11:51:29 BST 2019 |
938 |
297.00 |
XLON |
19050XJ9v8i |
Tue 19 Feb 11:51:29 BST 2019 |
527 |
297.00 |
CHIX |
19050XJ9v8h |
Tue 19 Feb 11:51:21 BST 2019 |
527 |
297.05 |
CHIX |
19050XJ9v7w |
Tue 19 Feb 11:51:21 BST 2019 |
148 |
297.05 |
CHIX |
19050XJ9v7v |
Tue 19 Feb 11:51:21 BST 2019 |
442 |
297.05 |
CHIX |
19050XJ9v7u |
Tue 19 Feb 11:51:19 BST 2019 |
636 |
297.05 |
XLON |
19050XJ9v7s |
Tue 19 Feb 11:51:19 BST 2019 |
409 |
297.05 |
XLON |
19050XJ9v7r |
Tue 19 Feb 11:51:19 BST 2019 |
791 |
297.10 |
CHIX |
19050XJ9v7q |
Tue 19 Feb 11:51:19 BST 2019 |
612 |
297.10 |
CHIX |
19050XJ9v7p |
Tue 19 Feb 11:51:19 BST 2019 |
1710 |
297.10 |
XLON |
19050XJ9v7o |
Tue 19 Feb 11:51:19 BST 2019 |
1306 |
297.10 |
XLON |
19050XJ9v7n |
Tue 19 Feb 11:51:18 BST 2019 |
92 |
297.15 |
XLON |
19050XJ9v6u |
Tue 19 Feb 11:51:18 BST 2019 |
230 |
297.15 |
CHIX |
19050XJ9v6k |
Tue 19 Feb 11:51:18 BST 2019 |
583 |
297.15 |
CHIX |
19050XJ9v6s |
Tue 19 Feb 11:51:18 BST 2019 |
527 |
297.15 |
CHIX |
19050XJ9v6q |
Tue 19 Feb 11:51:18 BST 2019 |
706 |
297.15 |
CHIX |
19050XJ9v6o |
Tue 19 Feb 11:51:18 BST 2019 |
286 |
297.15 |
CHIX |
19050XJ9v6m |
Tue 19 Feb 11:51:18 BST 2019 |
297 |
297.15 |
CHIX |
19050XJ9v6i |
Tue 19 Feb 11:51:18 BST 2019 |
426 |
297.15 |
XLON |
19050XJ9v6h |
Tue 19 Feb 11:51:18 BST 2019 |
114 |
297.15 |
XLON |
19050XJ9v6e |
Tue 19 Feb 11:50:59 BST 2019 |
771 |
297.20 |
CHIX |
19050XJ9v4w |
Tue 19 Feb 11:50:44 BST 2019 |
688 |
297.25 |
XLON |
19050XJ9v3e |
Tue 19 Feb 11:50:44 BST 2019 |
273 |
297.25 |
CHIX |
19050XJ9v3d |
Tue 19 Feb 11:50:44 BST 2019 |
527 |
297.25 |
CHIX |
19050XJ9v3c |
Tue 19 Feb 11:49:59 BST 2019 |
986 |
297.15 |
XLON |
19050XJ9v0e |
Tue 19 Feb 11:49:47 BST 2019 |
372 |
297.20 |
CHIX |
19050XJ9uzc |
Tue 19 Feb 11:49:41 BST 2019 |
527 |
297.25 |
CHIX |
19050XJ9uyx |
Tue 19 Feb 11:49:41 BST 2019 |
523 |
297.25 |
XLON |
19050XJ9uyw |
Tue 19 Feb 11:48:37 BST 2019 |
769 |
297.05 |
XLON |
19050XJ9uu2 |
Tue 19 Feb 11:48:25 BST 2019 |
527 |
297.10 |
CHIX |
19050XJ9utm |
Tue 19 Feb 11:48:25 BST 2019 |
368 |
297.10 |
XLON |
19050XJ9utl |
Tue 19 Feb 11:47:39 BST 2019 |
640 |
296.95 |
CHIX |
19050XJ9uqj |
Tue 19 Feb 11:47:39 BST 2019 |
1383 |
296.95 |
XLON |
19050XJ9uqi |
Tue 19 Feb 11:45:04 BST 2019 |
1912 |
296.45 |
XLON |
19050XJ9ufh |
Tue 19 Feb 11:45:04 BST 2019 |
861 |
296.45 |
CHIX |
19050XJ9ufg |
Tue 19 Feb 11:45:04 BST 2019 |
23 |
296.45 |
CHIX |
19050XJ9uff |
Tue 19 Feb 11:45:04 BST 2019 |
907 |
296.50 |
CHIX |
19050XJ9ufe |
Tue 19 Feb 11:45:04 BST 2019 |
1959 |
296.50 |
XLON |
19050XJ9ufd |
Tue 19 Feb 11:44:30 BST 2019 |
528 |
296.55 |
CHIX |
19050XJ9ucm |
Tue 19 Feb 11:44:30 BST 2019 |
611 |
296.55 |
XLON |
19050XJ9ucl |
Tue 19 Feb 11:44:23 BST 2019 |
532 |
296.60 |
CHIX |
19050XJ9ucg |
Tue 19 Feb 11:44:23 BST 2019 |
1063 |
296.60 |
XLON |
19050XJ9ucf |
Tue 19 Feb 11:40:09 BST 2019 |
1336 |
296.50 |
XLON |
19050XJ9trp |
Tue 19 Feb 11:40:09 BST 2019 |
619 |
296.50 |
CHIX |
19050XJ9tro |
Tue 19 Feb 11:40:03 BST 2019 |
1206 |
296.60 |
CHIX |
19050XJ9tqw |
Tue 19 Feb 11:40:03 BST 2019 |
2610 |
296.60 |
XLON |
19050XJ9tqv |
Tue 19 Feb 11:40:02 BST 2019 |
371 |
296.65 |
XLON |
19050XJ9tqu |
Tue 19 Feb 11:40:02 BST 2019 |
528 |
296.65 |
CHIX |
19050XJ9tqt |
Tue 19 Feb 11:39:47 BST 2019 |
893 |
296.75 |
CHIX |
19050XJ9tpi |
Tue 19 Feb 11:39:47 BST 2019 |
1929 |
296.75 |
XLON |
19050XJ9tph |
Tue 19 Feb 11:37:55 BST 2019 |
1233 |
296.75 |
CHIX |
19050XJ9tix |
Tue 19 Feb 11:37:55 BST 2019 |
2536 |
296.75 |
XLON |
19050XJ9tiw |
Tue 19 Feb 11:37:55 BST 2019 |
131 |
296.75 |
XLON |
19050XJ9tiv |
Tue 19 Feb 11:36:53 BST 2019 |
750 |
296.75 |
CHIX |
19050XJ9tdb |
Tue 19 Feb 11:36:47 BST 2019 |
291 |
296.75 |
XLON |
19050XJ9td3 |
Tue 19 Feb 11:36:43 BST 2019 |
1330 |
296.75 |
XLON |
19050XJ9tcq |
Tue 19 Feb 11:36:39 BST 2019 |
183 |
296.65 |
XLON |
19050XJ9tbw |
Tue 19 Feb 11:35:24 BST 2019 |
1336 |
296.75 |
CHIX |
19050XJ9t4s |
Tue 19 Feb 11:35:24 BST 2019 |
2891 |
296.75 |
XLON |
19050XJ9t4r |
Tue 19 Feb 11:35:19 BST 2019 |
740 |
296.90 |
CHIX |
19050XJ9t3q |
Tue 19 Feb 11:35:19 BST 2019 |
699 |
296.90 |
XLON |
19050XJ9t3o |
Tue 19 Feb 11:35:16 BST 2019 |
900 |
296.90 |
XLON |
19050XJ9t2r |
Tue 19 Feb 11:33:52 BST 2019 |
527 |
296.90 |
CHIX |
19050XJ9sx5 |
Tue 19 Feb 11:33:52 BST 2019 |
771 |
296.90 |
XLON |
19050XJ9sx4 |
Tue 19 Feb 11:33:42 BST 2019 |
1 |
296.90 |
XLON |
19050XJ9sw3 |
Tue 19 Feb 11:33:42 BST 2019 |
1933 |
296.90 |
XLON |
19050XJ9sw2 |
Tue 19 Feb 11:33:42 BST 2019 |
894 |
296.90 |
CHIX |
19050XJ9sw1 |
Tue 19 Feb 11:32:13 BST 2019 |
810 |
296.80 |
CHIX |
19050XJ9sol |
Tue 19 Feb 11:31:28 BST 2019 |
1752 |
296.80 |
XLON |
19050XJ9smd |
Tue 19 Feb 11:29:27 BST 2019 |
300 |
296.75 |
XLON |
19050XJ9sbt |
Tue 19 Feb 11:29:27 BST 2019 |
554 |
296.75 |
CHIX |
19050XJ9sbu |
Tue 19 Feb 11:29:19 BST 2019 |
1302 |
296.85 |
CHIX |
19050XJ9s8e |
Tue 19 Feb 11:29:19 BST 2019 |
2820 |
296.85 |
XLON |
19050XJ9s8a |
Tue 19 Feb 11:28:02 BST 2019 |
865 |
296.70 |
CHIX |
19050XJ9s2j |
Tue 19 Feb 11:27:57 BST 2019 |
969 |
296.70 |
XLON |
19050XJ9s2d |
Tue 19 Feb 11:27:12 BST 2019 |
902 |
296.70 |
XLON |
19050XJ9rzf |
Tue 19 Feb 11:26:52 BST 2019 |
1800 |
296.85 |
XLON |
19050XJ9ry8 |
Tue 19 Feb 11:26:52 BST 2019 |
833 |
296.85 |
CHIX |
19050XJ9ry7 |
Tue 19 Feb 11:25:35 BST 2019 |
713 |
296.80 |
XLON |
19050XJ9rto |
Tue 19 Feb 11:25:35 BST 2019 |
658 |
296.80 |
XLON |
19050XJ9rtn |
Tue 19 Feb 11:25:30 BST 2019 |
527 |
296.85 |
CHIX |
19050XJ9rt0 |
Tue 19 Feb 11:25:30 BST 2019 |
615 |
296.85 |
XLON |
19050XJ9rsz |
Tue 19 Feb 11:25:21 BST 2019 |
623 |
296.90 |
CHIX |
19050XJ9rru |
Tue 19 Feb 11:25:21 BST 2019 |
1344 |
296.90 |
XLON |
19050XJ9rrt |
Tue 19 Feb 11:25:14 BST 2019 |
932 |
296.95 |
CHIX |
19050XJ9rrg |
Tue 19 Feb 11:25:14 BST 2019 |
2018 |
296.95 |
XLON |
19050XJ9rrf |
Tue 19 Feb 11:24:48 BST 2019 |
527 |
297.05 |
CHIX |
19050XJ9rpa |
Tue 19 Feb 11:24:48 BST 2019 |
652 |
297.05 |
XLON |
19050XJ9rp6 |
Tue 19 Feb 11:24:34 BST 2019 |
51 |
297.05 |
XLON |
19050XJ9rom |
Tue 19 Feb 11:24:34 BST 2019 |
356 |
297.05 |
XLON |
19050XJ9rok |
Tue 19 Feb 11:24:34 BST 2019 |
649 |
297.05 |
CHIX |
19050XJ9rol |
Tue 19 Feb 11:24:34 BST 2019 |
342 |
297.05 |
CHIX |
19050XJ9roj |
Tue 19 Feb 11:24:34 BST 2019 |
527 |
297.05 |
CHIX |
19050XJ9roi |
Tue 19 Feb 11:23:55 BST 2019 |
101 |
297.10 |
XLON |
19050XJ9rm8 |
Tue 19 Feb 11:23:37 BST 2019 |
872 |
297.15 |
XLON |
19050XJ9rks |
Tue 19 Feb 11:22:32 BST 2019 |
527 |
297.00 |
CHIX |
19050XJ9rfq |
Tue 19 Feb 11:22:30 BST 2019 |
773 |
297.00 |
XLON |
19050XJ9rfc |
Tue 19 Feb 11:22:30 BST 2019 |
276 |
297.00 |
XLON |
19050XJ9rfb |
Tue 19 Feb 11:22:30 BST 2019 |
612 |
297.10 |
CHIX |
19050XJ9rfa |
Tue 19 Feb 11:20:03 BST 2019 |
1317 |
297.25 |
CHIX |
19050XJ9r39 |
Tue 19 Feb 11:20:03 BST 2019 |
2850 |
297.25 |
XLON |
19050XJ9r38 |
Tue 19 Feb 11:17:14 BST 2019 |
527 |
297.25 |
CHIX |
19050XJ9qq2 |
Tue 19 Feb 11:17:14 BST 2019 |
756 |
297.25 |
XLON |
19050XJ9qq1 |
Tue 19 Feb 11:17:12 BST 2019 |
576 |
297.40 |
CHIX |
19050XJ9qpp |
Tue 19 Feb 11:17:07 BST 2019 |
867 |
297.55 |
CHIX |
19050XJ9qpj |
Tue 19 Feb 11:17:07 BST 2019 |
945 |
297.55 |
CHIX |
19050XJ9qpi |
Tue 19 Feb 11:17:07 BST 2019 |
3923 |
297.55 |
XLON |
19050XJ9qpg |
Tue 19 Feb 11:17:03 BST 2019 |
1920 |
297.60 |
CHIX |
19050XJ9qo6 |
Tue 19 Feb 11:17:03 BST 2019 |
256 |
297.60 |
XLON |
19050XJ9qo3 |
Tue 19 Feb 11:16:21 BST 2019 |
3901 |
297.60 |
XLON |
19050XJ9qkn |
Tue 19 Feb 11:14:11 BST 2019 |
562 |
297.40 |
CHIX |
19050XJ9qa4 |
Tue 19 Feb 11:14:11 BST 2019 |
862 |
297.40 |
XLON |
19050XJ9qa3 |
Tue 19 Feb 11:14:11 BST 2019 |
260 |
297.40 |
XLON |
19050XJ9qa2 |
Tue 19 Feb 11:11:16 BST 2019 |
707 |
298.00 |
CHIX |
19050XJ9q0h |
Tue 19 Feb 11:11:16 BST 2019 |
821 |
298.00 |
CHIX |
19050XJ9q0g |
Tue 19 Feb 11:11:16 BST 2019 |
525 |
298.10 |
CHIX |
19050XJ9q0f |
Tue 19 Feb 11:11:16 BST 2019 |
1773 |
298.00 |
XLON |
19050XJ9q0j |
Tue 19 Feb 11:11:16 BST 2019 |
897 |
298.10 |
XLON |
19050XJ9q0i |
Tue 19 Feb 11:10:45 BST 2019 |
571 |
298.15 |
CHIX |
19050XJ9pys |
Tue 19 Feb 11:10:45 BST 2019 |
1141 |
298.15 |
XLON |
19050XJ9pyr |
Tue 19 Feb 11:10:41 BST 2019 |
378 |
298.25 |
XLON |
19050XJ9pyg |
Tue 19 Feb 11:10:41 BST 2019 |
383 |
298.25 |
CHIX |
19050XJ9pyf |
Tue 19 Feb 11:10:41 BST 2019 |
525 |
298.25 |
CHIX |
19050XJ9pye |
Tue 19 Feb 11:10:34 BST 2019 |
531 |
298.35 |
CHIX |
19050XJ9pyc |
Tue 19 Feb 11:09:29 BST 2019 |
8167 |
298.65 |
XLON |
19050XJ9pup |
Tue 19 Feb 11:09:29 BST 2019 |
1300 |
298.65 |
CHIX |
19050XJ9puo |
Tue 19 Feb 11:09:29 BST 2019 |
750 |
298.65 |
BATE |
19050XJ9pun |
Tue 19 Feb 11:09:29 BST 2019 |
4717 |
298.65 |
CHIX |
19050XJ9pum |
Tue 19 Feb 11:08:39 BST 2019 |
948 |
298.55 |
XLON |
19050XJ9pqq |
Tue 19 Feb 11:07:30 BST 2019 |
639 |
298.35 |
XLON |
19050XJ9pot |
Tue 19 Feb 11:07:30 BST 2019 |
525 |
298.35 |
CHIX |
19050XJ9pos |
Tue 19 Feb 11:05:22 BST 2019 |
663 |
298.05 |
XLON |
19050XJ9pju |
Tue 19 Feb 11:05:22 BST 2019 |
525 |
298.05 |
CHIX |
19050XJ9pjt |
Tue 19 Feb 11:03:03 BST 2019 |
947 |
298.05 |
CHIX |
19050XJ9pf1 |
Tue 19 Feb 11:03:03 BST 2019 |
2050 |
298.05 |
XLON |
19050XJ9pf0 |
Tue 19 Feb 11:02:44 BST 2019 |
829 |
298.20 |
CHIX |
19050XJ9pe8 |
Tue 19 Feb 11:02:44 BST 2019 |
1793 |
298.20 |
XLON |
19050XJ9pe7 |
Tue 19 Feb 11:02:31 BST 2019 |
774 |
298.25 |
CHIX |
19050XJ9pdh |
Tue 19 Feb 11:01:22 BST 2019 |
1366 |
298.30 |
XLON |
19050XJ9pab |
Tue 19 Feb 11:01:22 BST 2019 |
631 |
298.30 |
CHIX |
19050XJ9pac |
Tue 19 Feb 11:01:18 BST 2019 |
2175 |
298.40 |
XLON |
19050XJ9pa4 |
Tue 19 Feb 11:01:18 BST 2019 |
1005 |
298.40 |
CHIX |
19050XJ9pa3 |
Tue 19 Feb 11:01:05 BST 2019 |
448 |
298.45 |
CHIX |
19050XJ9p9f |
Tue 19 Feb 11:00:01 BST 2019 |
476 |
298.45 |
CHIX |
19050XJ9p56 |
Tue 19 Feb 10:59:56 BST 2019 |
148 |
298.45 |
XLON |
19050XJ9p4q |
Tue 19 Feb 10:59:49 BST 2019 |
312 |
298.50 |
CHIX |
19050XJ9p4b |
Tue 19 Feb 10:59:19 BST 2019 |
569 |
298.65 |
CHIX |
19050XJ9p2x |
Tue 19 Feb 10:59:19 BST 2019 |
1282 |
298.65 |
CHIX |
19050XJ9p2v |
Tue 19 Feb 10:59:19 BST 2019 |
2004 |
298.65 |
XLON |
19050XJ9p2t |
Tue 19 Feb 10:59:19 BST 2019 |
770 |
298.65 |
XLON |
19050XJ9p2s |
Tue 19 Feb 10:59:05 BST 2019 |
115 |
298.70 |
XLON |
19050XJ9p21 |
Tue 19 Feb 10:58:56 BST 2019 |
261 |
298.75 |
CHIX |
19050XJ9p1l |
Tue 19 Feb 10:58:33 BST 2019 |
398 |
298.80 |
CHIX |
19050XJ9p0b |
Tue 19 Feb 10:58:11 BST 2019 |
656 |
298.90 |
CHIX |
19050XJ9ozt |
Tue 19 Feb 10:58:11 BST 2019 |
1272 |
298.90 |
XLON |
19050XJ9ozs |
Tue 19 Feb 10:57:56 BST 2019 |
145 |
298.90 |
XLON |
19050XJ9oyq |
Tue 19 Feb 10:56:39 BST 2019 |
1712 |
298.95 |
CHIX |
19050XJ9oud |
Tue 19 Feb 10:56:39 BST 2019 |
1248 |
298.95 |
XLON |
19050XJ9ouc |
Tue 19 Feb 10:56:39 BST 2019 |
2460 |
298.95 |
XLON |
19050XJ9oub |
Tue 19 Feb 10:56:13 BST 2019 |
524 |
298.95 |
CHIX |
19050XJ9os7 |
Tue 19 Feb 10:56:13 BST 2019 |
358 |
298.95 |
XLON |
19050XJ9os6 |
Tue 19 Feb 10:56:13 BST 2019 |
637 |
298.95 |
XLON |
19050XJ9os5 |
Tue 19 Feb 10:55:01 BST 2019 |
1407 |
298.90 |
XLON |
19050XJ9ony |
Tue 19 Feb 10:54:14 BST 2019 |
650 |
298.70 |
CHIX |
19050XJ9okm |
Tue 19 Feb 10:54:13 BST 2019 |
629 |
298.70 |
XLON |
19050XJ9okl |
Tue 19 Feb 10:53:43 BST 2019 |
774 |
298.70 |
XLON |
19050XJ9ojp |
Tue 19 Feb 10:53:04 BST 2019 |
866 |
298.90 |
CHIX |
19050XJ9oig |
Tue 19 Feb 10:53:04 BST 2019 |
1873 |
298.90 |
XLON |
19050XJ9oif |
Tue 19 Feb 10:51:29 BST 2019 |
1 |
298.95 |
XLON |
19050XJ9obp |
Tue 19 Feb 10:51:29 BST 2019 |
2183 |
298.95 |
XLON |
19050XJ9obo |
Tue 19 Feb 10:51:29 BST 2019 |
1009 |
298.95 |
CHIX |
19050XJ9obn |
Tue 19 Feb 10:49:27 BST 2019 |
741 |
299.10 |
CHIX |
19050XJ9o5l |
Tue 19 Feb 10:49:27 BST 2019 |
1600 |
299.10 |
XLON |
19050XJ9o5k |
Tue 19 Feb 10:49:21 BST 2019 |
692 |
299.15 |
CHIX |
19050XJ9o5a |
Tue 19 Feb 10:49:21 BST 2019 |
1494 |
299.15 |
XLON |
19050XJ9o59 |
Tue 19 Feb 10:49:11 BST 2019 |
402 |
299.20 |
CHIX |
19050XJ9o4w |
Tue 19 Feb 10:49:08 BST 2019 |
360 |
299.25 |
CHIX |
19050XJ9o4u |
Tue 19 Feb 10:49:08 BST 2019 |
999 |
299.25 |
CHIX |
19050XJ9o4t |
Tue 19 Feb 10:48:17 BST 2019 |
2426 |
299.30 |
CHIX |
19050XJ9o2z |
Tue 19 Feb 10:48:17 BST 2019 |
1756 |
299.30 |
XLON |
19050XJ9o2y |
Tue 19 Feb 10:48:17 BST 2019 |
2834 |
299.30 |
XLON |
19050XJ9o2x |
Tue 19 Feb 10:47:47 BST 2019 |
664 |
299.30 |
XLON |
19050XJ9o1k |
Tue 19 Feb 10:47:05 BST 2019 |
319 |
299.35 |
CHIX |
19050XJ9o07 |
Tue 19 Feb 10:47:05 BST 2019 |
234 |
299.35 |
CHIX |
19050XJ9o06 |
Tue 19 Feb 10:47:05 BST 2019 |
664 |
299.35 |
CHIX |
19050XJ9o05 |
Tue 19 Feb 10:47:05 BST 2019 |
302 |
299.35 |
XLON |
19050XJ9o04 |
Tue 19 Feb 10:47:05 BST 2019 |
1132 |
299.35 |
XLON |
19050XJ9o03 |
Tue 19 Feb 10:46:57 BST 2019 |
640 |
299.45 |
CHIX |
19050XJ9nzk |
Tue 19 Feb 10:46:40 BST 2019 |
1040 |
299.40 |
XLON |
19050XJ9nyg |
Tue 19 Feb 10:45:03 BST 2019 |
447 |
299.25 |
CHIX |
19050XJ9nt7 |
Tue 19 Feb 10:45:03 BST 2019 |
177 |
299.25 |
XLON |
19050XJ9nt9 |
Tue 19 Feb 10:45:03 BST 2019 |
1 |
299.25 |
XLON |
19050XJ9nt8 |
Tue 19 Feb 10:45:03 BST 2019 |
1880 |
299.25 |
XLON |
19050XJ9nt6 |
Tue 19 Feb 10:45:03 BST 2019 |
2031 |
299.25 |
XLON |
19050XJ9nt5 |
Tue 19 Feb 10:44:58 BST 2019 |
263 |
299.30 |
CHIX |
19050XJ9ns0 |
Tue 19 Feb 10:44:58 BST 2019 |
743 |
299.30 |
CHIX |
19050XJ9ns4 |
Tue 19 Feb 10:44:58 BST 2019 |
523 |
299.30 |
CHIX |
19050XJ9ns2 |
Tue 19 Feb 10:44:58 BST 2019 |
158 |
299.30 |
XLON |
19050XJ9ns3 |
Tue 19 Feb 10:44:58 BST 2019 |
60 |
299.30 |
XLON |
19050XJ9ns1 |
Tue 19 Feb 10:44:58 BST 2019 |
808 |
299.30 |
XLON |
19050XJ9nrz |
Tue 19 Feb 10:44:58 BST 2019 |
728 |
299.35 |
CHIX |
19050XJ9nry |
Tue 19 Feb 10:44:45 BST 2019 |
587 |
299.35 |
BATE |
19050XJ9nr7 |
Tue 19 Feb 10:44:45 BST 2019 |
204 |
299.35 |
BATE |
19050XJ9nr6 |
Tue 19 Feb 10:44:45 BST 2019 |
255 |
299.35 |
BATE |
19050XJ9nr2 |
Tue 19 Feb 10:44:45 BST 2019 |
587 |
299.35 |
BATE |
19050XJ9nr1 |
Tue 19 Feb 10:44:45 BST 2019 |
2794 |
299.35 |
BATE |
19050XJ9nr0 |
Tue 19 Feb 10:43:10 BST 2019 |
1 |
299.40 |
CHIX |
19050XJ9nln |
Tue 19 Feb 10:43:10 BST 2019 |
378 |
299.40 |
XLON |
19050XJ9nll |
Tue 19 Feb 10:43:10 BST 2019 |
523 |
299.40 |
CHIX |
19050XJ9nlm |
Tue 19 Feb 10:42:58 BST 2019 |
501 |
299.40 |
CHIX |
19050XJ9nku |
Tue 19 Feb 10:42:55 BST 2019 |
833 |
299.40 |
XLON |
19050XJ9nkq |
Tue 19 Feb 10:41:42 BST 2019 |
169 |
299.20 |
XLON |
19050XJ9nh6 |
Tue 19 Feb 10:38:00 BST 2019 |
614 |
298.90 |
XLON |
19050XJ9n4h |
Tue 19 Feb 10:38:00 BST 2019 |
524 |
298.90 |
CHIX |
19050XJ9n4g |
Tue 19 Feb 10:37:56 BST 2019 |
1058 |
299.00 |
CHIX |
19050XJ9n3k |
Tue 19 Feb 10:37:56 BST 2019 |
2289 |
299.00 |
XLON |
19050XJ9n3j |
Tue 19 Feb 10:36:41 BST 2019 |
523 |
299.10 |
CHIX |
19050XJ9mz8 |
Tue 19 Feb 10:36:41 BST 2019 |
217 |
299.10 |
CHIX |
19050XJ9mz9 |
Tue 19 Feb 10:36:41 BST 2019 |
361 |
299.10 |
CHIX |
19050XJ9mzb |
Tue 19 Feb 10:36:41 BST 2019 |
523 |
299.10 |
CHIX |
19050XJ9mza |
Tue 19 Feb 10:36:34 BST 2019 |
625 |
299.10 |
XLON |
19050XJ9myc |
Tue 19 Feb 10:36:34 BST 2019 |
684 |
299.10 |
XLON |
19050XJ9myb |
Tue 19 Feb 10:36:34 BST 2019 |
1429 |
299.15 |
XLON |
19050XJ9mya |
Tue 19 Feb 10:36:16 BST 2019 |
192 |
299.20 |
XLON |
19050XJ9mwz |
Tue 19 Feb 10:35:59 BST 2019 |
1 |
299.35 |
CHIX |
19050XJ9mwf |
Tue 19 Feb 10:35:59 BST 2019 |
1123 |
299.35 |
CHIX |
19050XJ9mwe |
Tue 19 Feb 10:35:59 BST 2019 |
2432 |
299.35 |
XLON |
19050XJ9mwd |
Tue 19 Feb 10:35:59 BST 2019 |
1 |
299.35 |
XLON |
19050XJ9mwc |
Tue 19 Feb 10:35:59 BST 2019 |
39 |
299.35 |
XLON |
19050XJ9mwb |
Tue 19 Feb 10:35:53 BST 2019 |
523 |
299.45 |
CHIX |
19050XJ9mvx |
Tue 19 Feb 10:35:53 BST 2019 |
533 |
299.45 |
CHIX |
19050XJ9mvw |
Tue 19 Feb 10:35:53 BST 2019 |
1046 |
299.45 |
XLON |
19050XJ9mvv |
Tue 19 Feb 10:35:53 BST 2019 |
920 |
299.45 |
XLON |
19050XJ9mvu |
Tue 19 Feb 10:35:52 BST 2019 |
144 |
299.45 |
XLON |
19050XJ9mvs |
Tue 19 Feb 10:35:49 BST 2019 |
950 |
299.50 |
CHIX |
19050XJ9mvb |
Tue 19 Feb 10:35:49 BST 2019 |
39 |
299.50 |
XLON |
19050XJ9mva |
Tue 19 Feb 10:35:49 BST 2019 |
750 |
299.50 |
BATE |
19050XJ9mv9 |
Tue 19 Feb 10:35:49 BST 2019 |
253 |
299.50 |
XLON |
19050XJ9mv8 |
Tue 19 Feb 10:35:49 BST 2019 |
570 |
299.50 |
CHIX |
19050XJ9mv7 |
Tue 19 Feb 10:35:49 BST 2019 |
1139 |
299.50 |
XLON |
19050XJ9mv6 |
Tue 19 Feb 10:35:14 BST 2019 |
1000 |
299.55 |
CHIX |
19050XJ9mte |
Tue 19 Feb 10:35:14 BST 2019 |
299 |
299.55 |
CHIX |
19050XJ9mtd |
Tue 19 Feb 10:35:14 BST 2019 |
527 |
299.55 |
CHIX |
19050XJ9mtc |
Tue 19 Feb 10:35:14 BST 2019 |
327 |
299.55 |
XLON |
19050XJ9mtb |
Tue 19 Feb 10:33:44 BST 2019 |
205 |
299.25 |
CHIX |
19050XJ9mmt |
Tue 19 Feb 10:33:44 BST 2019 |
450 |
299.25 |
CHIX |
19050XJ9mms |
Tue 19 Feb 10:32:29 BST 2019 |
1573 |
299.20 |
XLON |
19050XJ9mj5 |
Tue 19 Feb 10:32:29 BST 2019 |
728 |
299.20 |
CHIX |
19050XJ9mj4 |
Tue 19 Feb 10:32:14 BST 2019 |
363 |
299.25 |
CHIX |
19050XJ9mi4 |
Tue 19 Feb 10:32:14 BST 2019 |
196 |
299.25 |
CHIX |
19050XJ9mi3 |
Tue 19 Feb 10:30:09 BST 2019 |
523 |
299.10 |
CHIX |
19050XJ9m93 |
Tue 19 Feb 10:30:08 BST 2019 |
874 |
299.10 |
XLON |
19050XJ9m92 |
Tue 19 Feb 10:29:50 BST 2019 |
258 |
299.20 |
XLON |
19050XJ9m7v |
Tue 19 Feb 10:27:42 BST 2019 |
399 |
299.30 |
XLON |
19050XJ9m3c |
Tue 19 Feb 10:27:42 BST 2019 |
523 |
299.30 |
CHIX |
19050XJ9m3b |
Tue 19 Feb 10:27:29 BST 2019 |
988 |
299.60 |
CHIX |
19050XJ9m2d |
Tue 19 Feb 10:27:29 BST 2019 |
2138 |
299.60 |
XLON |
19050XJ9m2c |
Tue 19 Feb 10:27:24 BST 2019 |
607 |
299.60 |
CHIX |
19050XJ9m29 |
Tue 19 Feb 10:27:24 BST 2019 |
1232 |
299.60 |
XLON |
19050XJ9m28 |
Tue 19 Feb 10:27:04 BST 2019 |
503 |
299.70 |
XLON |
19050XJ9m1r |
Tue 19 Feb 10:27:04 BST 2019 |
522 |
299.70 |
CHIX |
19050XJ9m1q |
Tue 19 Feb 10:27:03 BST 2019 |
522 |
299.75 |
CHIX |
19050XJ9m1j |
Tue 19 Feb 10:27:03 BST 2019 |
522 |
299.75 |
CHIX |
19050XJ9m1i |
Tue 19 Feb 10:27:03 BST 2019 |
571 |
299.75 |
CHIX |
19050XJ9m1h |
Tue 19 Feb 10:27:03 BST 2019 |
977 |
299.75 |
XLON |
19050XJ9m1g |
Tue 19 Feb 10:27:03 BST 2019 |
631 |
299.75 |
XLON |
19050XJ9m1f |
Tue 19 Feb 10:27:03 BST 2019 |
266 |
299.75 |
XLON |
19050XJ9m1e |
Tue 19 Feb 10:26:38 BST 2019 |
971 |
299.80 |
XLON |
19050XJ9m00 |
Tue 19 Feb 10:26:38 BST 2019 |
522 |
299.80 |
CHIX |
19050XJ9lzz |
Tue 19 Feb 10:26:09 BST 2019 |
415 |
299.85 |
CHIX |
19050XJ9ly2 |
Tue 19 Feb 10:25:55 BST 2019 |
1 |
299.80 |
XLON |
19050XJ9lxl |
Tue 19 Feb 10:25:55 BST 2019 |
156 |
299.80 |
XLON |
19050XJ9lxk |
Tue 19 Feb 10:25:43 BST 2019 |
342 |
299.90 |
CHIX |
19050XJ9lx7 |
Tue 19 Feb 10:25:43 BST 2019 |
606 |
299.90 |
CHIX |
19050XJ9lx6 |
Tue 19 Feb 10:25:43 BST 2019 |
135 |
299.90 |
XLON |
19050XJ9lx5 |
Tue 19 Feb 10:25:43 BST 2019 |
271 |
299.90 |
XLON |
19050XJ9lx4 |
Tue 19 Feb 10:25:35 BST 2019 |
1021 |
299.90 |
XLON |
19050XJ9lwl |
Tue 19 Feb 10:25:34 BST 2019 |
48 |
299.95 |
XLON |
19050XJ9lwk |
Tue 19 Feb 10:25:34 BST 2019 |
492 |
299.95 |
XLON |
19050XJ9lwf |
Tue 19 Feb 10:25:34 BST 2019 |
30 |
299.95 |
XLON |
19050XJ9lwj |
Tue 19 Feb 10:25:34 BST 2019 |
955 |
299.95 |
XLON |
19050XJ9lwh |
Tue 19 Feb 10:25:34 BST 2019 |
522 |
299.95 |
CHIX |
19050XJ9lwe |
Tue 19 Feb 10:25:34 BST 2019 |
522 |
299.95 |
CHIX |
19050XJ9lwi |
Tue 19 Feb 10:25:34 BST 2019 |
706 |
299.95 |
CHIX |
19050XJ9lwg |
Tue 19 Feb 10:25:32 BST 2019 |
295 |
300.00 |
CHIX |
19050XJ9lw7 |
Tue 19 Feb 10:25:16 BST 2019 |
490 |
300.00 |
CHIX |
19050XJ9lvo |
Tue 19 Feb 10:25:00 BST 2019 |
376 |
300.00 |
CHIX |
19050XJ9lus |
Tue 19 Feb 10:24:58 BST 2019 |
522 |
300.05 |
CHIX |
19050XJ9luq |
Tue 19 Feb 10:24:58 BST 2019 |
101 |
300.05 |
XLON |
19050XJ9lup |
Tue 19 Feb 10:24:58 BST 2019 |
580 |
300.05 |
XLON |
19050XJ9luo |
Tue 19 Feb 10:24:51 BST 2019 |
70 |
300.10 |
XLON |
19050XJ9luj |
Tue 19 Feb 10:24:51 BST 2019 |
119 |
300.10 |
XLON |
19050XJ9lui |
Tue 19 Feb 10:24:07 BST 2019 |
522 |
300.10 |
CHIX |
19050XJ9lsb |
Tue 19 Feb 10:24:07 BST 2019 |
833 |
300.10 |
XLON |
19050XJ9lsc |
Tue 19 Feb 10:23:51 BST 2019 |
521 |
300.15 |
CHIX |
19050XJ9lrj |
Tue 19 Feb 10:22:29 BST 2019 |
522 |
299.85 |
CHIX |
19050XJ9lk6 |
Tue 19 Feb 10:22:29 BST 2019 |
988 |
299.85 |
XLON |
19050XJ9lk5 |
Tue 19 Feb 10:21:45 BST 2019 |
742 |
299.65 |
XLON |
19050XJ9lfg |
Tue 19 Feb 10:20:45 BST 2019 |
1367 |
299.65 |
XLON |
19050XJ9lbq |
Tue 19 Feb 10:20:45 BST 2019 |
633 |
299.65 |
CHIX |
19050XJ9lbp |
Tue 19 Feb 10:19:57 BST 2019 |
2613 |
299.80 |
XLON |
19050XJ9l7h |
Tue 19 Feb 10:19:57 BST 2019 |
1207 |
299.80 |
CHIX |
19050XJ9l7g |
Tue 19 Feb 10:19:57 BST 2019 |
205 |
299.85 |
CHIX |
19050XJ9l7f |
Tue 19 Feb 10:17:02 BST 2019 |
142 |
299.55 |
CHIX |
19050XJ9kyd |
Tue 19 Feb 10:17:02 BST 2019 |
646 |
299.55 |
CHIX |
19050XJ9kyc |
Tue 19 Feb 10:16:55 BST 2019 |
522 |
299.60 |
CHIX |
19050XJ9kxj |
Tue 19 Feb 10:16:55 BST 2019 |
486 |
299.60 |
XLON |
19050XJ9kxi |
Tue 19 Feb 10:16:44 BST 2019 |
1777 |
299.70 |
CHIX |
19050XJ9kx3 |
Tue 19 Feb 10:16:44 BST 2019 |
3844 |
299.70 |
XLON |
19050XJ9kx2 |
Tue 19 Feb 10:16:30 BST 2019 |
384 |
299.70 |
XLON |
19050XJ9kvx |
Tue 19 Feb 10:16:13 BST 2019 |
606 |
299.75 |
CHIX |
19050XJ9ku9 |
Tue 19 Feb 10:16:13 BST 2019 |
1261 |
299.75 |
XLON |
19050XJ9ku8 |
Tue 19 Feb 10:14:11 BST 2019 |
522 |
299.80 |
CHIX |
19050XJ9ki7 |
Tue 19 Feb 10:14:11 BST 2019 |
1007 |
299.80 |
XLON |
19050XJ9ki6 |
Tue 19 Feb 10:14:04 BST 2019 |
55 |
299.80 |
XLON |
19050XJ9khv |
Tue 19 Feb 10:13:18 BST 2019 |
881 |
299.90 |
CHIX |
19050XJ9kef |
Tue 19 Feb 10:13:18 BST 2019 |
1989 |
299.90 |
XLON |
19050XJ9kee |
Tue 19 Feb 10:13:18 BST 2019 |
124 |
299.90 |
XLON |
19050XJ9ked |
Tue 19 Feb 10:10:28 BST 2019 |
1279 |
299.90 |
CHIX |
19050XJ9k4a |
Tue 19 Feb 10:10:28 BST 2019 |
2767 |
299.90 |
XLON |
19050XJ9k49 |
Tue 19 Feb 10:10:23 BST 2019 |
522 |
300.05 |
CHIX |
19050XJ9k43 |
Tue 19 Feb 10:10:23 BST 2019 |
679 |
300.05 |
XLON |
19050XJ9k42 |
Tue 19 Feb 10:10:21 BST 2019 |
1101 |
300.10 |
CHIX |
19050XJ9k40 |
Tue 19 Feb 10:10:21 BST 2019 |
218 |
300.10 |
XLON |
19050XJ9k3z |
Tue 19 Feb 10:10:21 BST 2019 |
2166 |
300.10 |
XLON |
19050XJ9k3y |
Tue 19 Feb 10:10:18 BST 2019 |
1377 |
300.20 |
CHIX |
19050XJ9k3a |
Tue 19 Feb 10:10:18 BST 2019 |
2473 |
300.20 |
XLON |
19050XJ9k39 |
Tue 19 Feb 10:10:18 BST 2019 |
505 |
300.20 |
XLON |
19050XJ9k38 |
Tue 19 Feb 10:10:15 BST 2019 |
11 |
300.25 |
XLON |
19050XJ9k36 |
Tue 19 Feb 10:10:13 BST 2019 |
521 |
300.25 |
CHIX |
19050XJ9k33 |
Tue 19 Feb 10:10:13 BST 2019 |
555 |
300.25 |
CHIX |
19050XJ9k35 |
Tue 19 Feb 10:10:13 BST 2019 |
521 |
300.25 |
CHIX |
19050XJ9k34 |
Tue 19 Feb 10:10:12 BST 2019 |
18 |
300.25 |
XLON |
19050XJ9k2y |
Tue 19 Feb 10:10:12 BST 2019 |
876 |
300.25 |
XLON |
19050XJ9k2x |
Tue 19 Feb 10:10:12 BST 2019 |
933 |
300.25 |
XLON |
19050XJ9k2w |
Tue 19 Feb 10:10:12 BST 2019 |
25 |
300.25 |
XLON |
19050XJ9k2v |
Tue 19 Feb 10:08:56 BST 2019 |
25 |
300.25 |
XLON |
19050XJ9jwl |
Tue 19 Feb 10:08:49 BST 2019 |
395 |
300.25 |
CHIX |
19050XJ9jw3 |
Tue 19 Feb 10:08:49 BST 2019 |
39 |
300.25 |
XLON |
19050XJ9jw2 |
Tue 19 Feb 10:07:13 BST 2019 |
453 |
300.35 |
CHIX |
19050XJ9jp6 |
Tue 19 Feb 10:06:50 BST 2019 |
961 |
300.50 |
CHIX |
19050XJ9jnr |
Tue 19 Feb 10:06:50 BST 2019 |
2078 |
300.50 |
XLON |
19050XJ9jnq |
Tue 19 Feb 10:06:17 BST 2019 |
1998 |
300.65 |
XLON |
19050XJ9jlk |
Tue 19 Feb 10:06:17 BST 2019 |
923 |
300.65 |
CHIX |
19050XJ9jlj |
Tue 19 Feb 10:05:56 BST 2019 |
419 |
300.80 |
BATE |
19050XJ9jki |
Tue 19 Feb 10:05:56 BST 2019 |
604 |
300.75 |
CHIX |
19050XJ9jkh |
Tue 19 Feb 10:05:56 BST 2019 |
649 |
300.80 |
CHIX |
19050XJ9jkg |
Tue 19 Feb 10:05:56 BST 2019 |
332 |
300.80 |
CHIX |
19050XJ9jkf |
Tue 19 Feb 10:05:56 BST 2019 |
603 |
300.80 |
CHIX |
19050XJ9jke |
Tue 19 Feb 10:05:56 BST 2019 |
25 |
300.75 |
XLON |
19050XJ9jkd |
Tue 19 Feb 10:05:56 BST 2019 |
1205 |
300.80 |
XLON |
19050XJ9jkc |
Tue 19 Feb 10:05:13 BST 2019 |
535 |
300.85 |
CHIX |
19050XJ9ji0 |
Tue 19 Feb 10:04:25 BST 2019 |
253 |
300.80 |
CHIX |
19050XJ9jf5 |
Tue 19 Feb 10:04:25 BST 2019 |
536 |
300.80 |
CHIX |
19050XJ9jf4 |
Tue 19 Feb 10:04:25 BST 2019 |
1211 |
300.75 |
XLON |
19050XJ9jf3 |
Tue 19 Feb 10:03:05 BST 2019 |
927 |
300.60 |
CHIX |
19050XJ9jak |
Tue 19 Feb 10:03:05 BST 2019 |
2005 |
300.60 |
XLON |
19050XJ9jaj |
Tue 19 Feb 10:00:45 BST 2019 |
2345 |
300.20 |
XLON |
19050XJ9j0y |
Tue 19 Feb 10:00:45 BST 2019 |
855 |
300.20 |
CHIX |
19050XJ9j0x |
Tue 19 Feb 10:00:45 BST 2019 |
229 |
300.20 |
CHIX |
19050XJ9j0w |
Tue 19 Feb 10:00:42 BST 2019 |
825 |
300.25 |
XLON |
19050XJ9j0m |
Tue 19 Feb 10:00:42 BST 2019 |
521 |
300.25 |
CHIX |
19050XJ9j0l |
Tue 19 Feb 10:00:40 BST 2019 |
521 |
300.30 |
CHIX |
19050XJ9j07 |
Tue 19 Feb 10:00:40 BST 2019 |
337 |
300.30 |
XLON |
19050XJ9j06 |
Tue 19 Feb 10:00:40 BST 2019 |
242 |
300.30 |
XLON |
19050XJ9j05 |
Tue 19 Feb 10:00:25 BST 2019 |
693 |
300.45 |
XLON |
19050XJ9izm |
Tue 19 Feb 10:00:25 BST 2019 |
521 |
300.45 |
CHIX |
19050XJ9izl |
Tue 19 Feb 10:00:00 BST 2019 |
521 |
300.25 |
CHIX |
19050XJ9ixi |
Tue 19 Feb 10:00:00 BST 2019 |
648 |
300.25 |
XLON |
19050XJ9ixg |
Tue 19 Feb 09:58:52 BST 2019 |
1393 |
300.40 |
CHIX |
19050XJ9ita |
Tue 19 Feb 09:58:52 BST 2019 |
3013 |
300.40 |
XLON |
19050XJ9it9 |
Tue 19 Feb 09:57:30 BST 2019 |
737 |
300.55 |
CHIX |
19050XJ9ipd |
Tue 19 Feb 09:57:30 BST 2019 |
906 |
300.60 |
CHIX |
19050XJ9ipa |
Tue 19 Feb 09:57:30 BST 2019 |
690 |
300.60 |
CHIX |
19050XJ9ipc |
Tue 19 Feb 09:57:30 BST 2019 |
593 |
300.60 |
XLON |
19050XJ9ip9 |
Tue 19 Feb 09:57:30 BST 2019 |
1368 |
300.60 |
XLON |
19050XJ9ip8 |
Tue 19 Feb 09:57:00 BST 2019 |
810 |
300.65 |
CHIX |
19050XJ9inw |
Tue 19 Feb 09:56:25 BST 2019 |
170 |
300.70 |
XLON |
19050XJ9im3 |
Tue 19 Feb 09:56:25 BST 2019 |
342 |
300.70 |
CHIX |
19050XJ9im2 |
Tue 19 Feb 09:56:25 BST 2019 |
238 |
300.70 |
CHIX |
19050XJ9im1 |
Tue 19 Feb 09:56:19 BST 2019 |
990 |
300.70 |
XLON |
19050XJ9ilc |
Tue 19 Feb 09:54:52 BST 2019 |
709 |
300.80 |
CHIX |
19050XJ9ifn |
Tue 19 Feb 09:54:52 BST 2019 |
1532 |
300.80 |
XLON |
19050XJ9ifm |
Tue 19 Feb 09:54:51 BST 2019 |
1355 |
300.85 |
CHIX |
19050XJ9ifl |
Tue 19 Feb 09:54:51 BST 2019 |
2933 |
300.85 |
XLON |
19050XJ9ifk |
Tue 19 Feb 09:54:48 BST 2019 |
263 |
300.95 |
CHIX |
19050XJ9ifa |
Tue 19 Feb 09:54:41 BST 2019 |
1037 |
300.95 |
CHIX |
19050XJ9ie4 |
Tue 19 Feb 09:54:41 BST 2019 |
2242 |
300.95 |
XLON |
19050XJ9ie5 |
Tue 19 Feb 09:53:53 BST 2019 |
1 |
301.10 |
XLON |
19050XJ9iak |
Tue 19 Feb 09:53:53 BST 2019 |
537 |
301.10 |
XLON |
19050XJ9iai |
Tue 19 Feb 09:53:53 BST 2019 |
450 |
301.10 |
CHIX |
19050XJ9ial |
Tue 19 Feb 09:53:53 BST 2019 |
520 |
301.10 |
CHIX |
19050XJ9iaj |
Tue 19 Feb 09:53:52 BST 2019 |
603 |
301.15 |
CHIX |
19050XJ9iae |
Tue 19 Feb 09:53:52 BST 2019 |
1206 |
301.15 |
XLON |
19050XJ9iad |
Tue 19 Feb 09:53:52 BST 2019 |
284 |
301.20 |
CHIX |
19050XJ9ia6 |
Tue 19 Feb 09:53:52 BST 2019 |
213 |
301.20 |
CHIX |
19050XJ9ia5 |
Tue 19 Feb 09:53:52 BST 2019 |
436 |
301.20 |
CHIX |
19050XJ9ia4 |
Tue 19 Feb 09:53:52 BST 2019 |
32 |
301.20 |
XLON |
19050XJ9ia2 |
Tue 19 Feb 09:53:52 BST 2019 |
29 |
301.20 |
XLON |
19050XJ9ia1 |
Tue 19 Feb 09:53:25 BST 2019 |
272 |
301.25 |
CHIX |
19050XJ9i8b |
Tue 19 Feb 09:53:25 BST 2019 |
520 |
301.25 |
CHIX |
19050XJ9i8a |
Tue 19 Feb 09:53:25 BST 2019 |
790 |
301.25 |
XLON |
19050XJ9i88 |
Tue 19 Feb 09:50:22 BST 2019 |
812 |
300.90 |
CHIX |
19050XJ9hx3 |
Tue 19 Feb 09:50:22 BST 2019 |
1757 |
300.90 |
XLON |
19050XJ9hx2 |
Tue 19 Feb 09:49:09 BST 2019 |
1977 |
301.00 |
XLON |
19050XJ9hs3 |
Tue 19 Feb 09:49:09 BST 2019 |
915 |
301.00 |
CHIX |
19050XJ9hs2 |
Tue 19 Feb 09:47:26 BST 2019 |
1236 |
300.65 |
CHIX |
19050XJ9hli |
Tue 19 Feb 09:47:26 BST 2019 |
247 |
300.65 |
XLON |
19050XJ9hlh |
Tue 19 Feb 09:47:26 BST 2019 |
2428 |
300.65 |
XLON |
19050XJ9hlg |
Tue 19 Feb 09:44:03 BST 2019 |
3379 |
300.85 |
XLON |
19050XJ9h95 |
Tue 19 Feb 09:44:03 BST 2019 |
1561 |
300.85 |
CHIX |
19050XJ9h94 |
Tue 19 Feb 09:44:03 BST 2019 |
1132 |
300.90 |
CHIX |
19050XJ9h93 |
Tue 19 Feb 09:44:03 BST 2019 |
2450 |
300.90 |
XLON |
19050XJ9h92 |
Tue 19 Feb 09:43:51 BST 2019 |
983 |
300.95 |
CHIX |
19050XJ9h8k |
Tue 19 Feb 09:43:51 BST 2019 |
2126 |
300.95 |
XLON |
19050XJ9h8j |
Tue 19 Feb 09:42:41 BST 2019 |
1546 |
300.95 |
XLON |
19050XJ9h1q |
Tue 19 Feb 09:42:41 BST 2019 |
716 |
300.95 |
CHIX |
19050XJ9h1r |
Tue 19 Feb 09:41:53 BST 2019 |
649 |
300.95 |
XLON |
19050XJ9gxm |
Tue 19 Feb 09:41:53 BST 2019 |
830 |
300.95 |
CHIX |
19050XJ9gxl |
Tue 19 Feb 09:41:53 BST 2019 |
674 |
300.95 |
CHIX |
19050XJ9gxj |
Tue 19 Feb 09:41:53 BST 2019 |
1794 |
300.95 |
XLON |
19050XJ9gxi |
Tue 19 Feb 09:41:53 BST 2019 |
1458 |
300.95 |
XLON |
19050XJ9gxh |
Tue 19 Feb 09:41:23 BST 2019 |
520 |
301.10 |
CHIX |
19050XJ9guw |
Tue 19 Feb 09:41:23 BST 2019 |
520 |
301.10 |
CHIX |
19050XJ9guv |
Tue 19 Feb 09:41:23 BST 2019 |
470 |
301.10 |
XLON |
19050XJ9guu |
Tue 19 Feb 09:41:23 BST 2019 |
637 |
301.10 |
XLON |
19050XJ9gut |
Tue 19 Feb 09:41:23 BST 2019 |
1 |
301.15 |
XLON |
19050XJ9gus |
Tue 19 Feb 09:41:23 BST 2019 |
175 |
301.15 |
XLON |
19050XJ9gur |
Tue 19 Feb 09:39:46 BST 2019 |
815 |
301.00 |
XLON |
19050XJ9gq4 |
Tue 19 Feb 09:39:46 BST 2019 |
520 |
301.00 |
CHIX |
19050XJ9gq3 |
Tue 19 Feb 09:39:07 BST 2019 |
889 |
300.85 |
CHIX |
19050XJ9gok |
Tue 19 Feb 09:38:46 BST 2019 |
1030 |
300.90 |
CHIX |
19050XJ9gmw |
Tue 19 Feb 09:38:46 BST 2019 |
379 |
300.90 |
CHIX |
19050XJ9gmv |
Tue 19 Feb 09:38:46 BST 2019 |
1895 |
300.90 |
XLON |
19050XJ9gmu |
Tue 19 Feb 09:38:46 BST 2019 |
1154 |
300.90 |
XLON |
19050XJ9gmt |
Tue 19 Feb 09:37:40 BST 2019 |
238 |
301.05 |
XLON |
19050XJ9gfj |
Tue 19 Feb 09:37:40 BST 2019 |
525 |
301.05 |
CHIX |
19050XJ9gfi |
Tue 19 Feb 09:37:40 BST 2019 |
588 |
301.05 |
CHIX |
19050XJ9gfh |
Tue 19 Feb 09:37:40 BST 2019 |
526 |
301.05 |
CHIX |
19050XJ9gfg |
Tue 19 Feb 09:37:08 BST 2019 |
1 |
301.05 |
CHIX |
19050XJ9gbm |
Tue 19 Feb 09:37:08 BST 2019 |
602 |
301.05 |
CHIX |
19050XJ9gbl |
Tue 19 Feb 09:37:08 BST 2019 |
1223 |
301.05 |
XLON |
19050XJ9gbk |
Tue 19 Feb 09:36:19 BST 2019 |
720 |
301.00 |
XLON |
19050XJ9g8r |
Tue 19 Feb 09:36:19 BST 2019 |
1468 |
301.00 |
XLON |
19050XJ9g8p |
Tue 19 Feb 09:36:19 BST 2019 |
520 |
301.00 |
CHIX |
19050XJ9g8q |
Tue 19 Feb 09:36:19 BST 2019 |
679 |
301.00 |
CHIX |
19050XJ9g8o |
Tue 19 Feb 09:35:49 BST 2019 |
603 |
301.05 |
CHIX |
19050XJ9g70 |
Tue 19 Feb 09:35:49 BST 2019 |
415 |
301.05 |
CHIX |
19050XJ9g6z |
Tue 19 Feb 09:35:49 BST 2019 |
968 |
301.05 |
XLON |
19050XJ9g6y |
Tue 19 Feb 09:35:49 BST 2019 |
1277 |
301.05 |
XLON |
19050XJ9g6x |
Tue 19 Feb 09:35:49 BST 2019 |
332 |
301.05 |
XLON |
19050XJ9g6w |
Tue 19 Feb 09:35:49 BST 2019 |
105 |
301.05 |
CHIX |
19050XJ9g6v |
Tue 19 Feb 09:35:49 BST 2019 |
520 |
301.05 |
CHIX |
19050XJ9g6u |
Tue 19 Feb 09:35:49 BST 2019 |
102 |
301.10 |
XLON |
19050XJ9g6t |
Tue 19 Feb 09:35:33 BST 2019 |
519 |
301.30 |
CHIX |
19050XJ9g5m |
Tue 19 Feb 09:35:33 BST 2019 |
393 |
301.30 |
XLON |
19050XJ9g5l |
Tue 19 Feb 09:35:30 BST 2019 |
143 |
301.35 |
CHIX |
19050XJ9g5i |
Tue 19 Feb 09:35:30 BST 2019 |
94 |
301.35 |
XLON |
19050XJ9g5h |
Tue 19 Feb 09:35:30 BST 2019 |
123 |
301.35 |
XLON |
19050XJ9g5g |
Tue 19 Feb 09:34:50 BST 2019 |
519 |
301.40 |
CHIX |
19050XJ9g2a |
Tue 19 Feb 09:34:50 BST 2019 |
620 |
301.40 |
XLON |
19050XJ9g29 |
Tue 19 Feb 09:34:42 BST 2019 |
287 |
301.40 |
CHIX |
19050XJ9g1z |
Tue 19 Feb 09:34:42 BST 2019 |
519 |
301.40 |
CHIX |
19050XJ9g1w |
Tue 19 Feb 09:34:42 BST 2019 |
99 |
301.40 |
XLON |
19050XJ9g1s |
Tue 19 Feb 09:34:42 BST 2019 |
516 |
301.40 |
XLON |
19050XJ9g1p |
Tue 19 Feb 09:34:42 BST 2019 |
11 |
301.40 |
XLON |
19050XJ9g1y |
Tue 19 Feb 09:34:42 BST 2019 |
118 |
301.40 |
XLON |
19050XJ9g1x |
Tue 19 Feb 09:32:56 BST 2019 |
1257 |
301.30 |
CHIX |
19050XJ9ft9 |
Tue 19 Feb 09:32:56 BST 2019 |
1549 |
301.30 |
XLON |
19050XJ9ft8 |
Tue 19 Feb 09:32:56 BST 2019 |
1173 |
301.30 |
XLON |
19050XJ9ft6 |
Tue 19 Feb 09:32:04 BST 2019 |
7153 |
301.20 |
CHIX |
19050XJ9fp8 |
Tue 19 Feb 09:31:07 BST 2019 |
594 |
301.15 |
XLON |
19050XJ9fmf |
Tue 19 Feb 09:31:07 BST 2019 |
265 |
301.15 |
CHIX |
19050XJ9fmd |
Tue 19 Feb 09:31:07 BST 2019 |
520 |
301.15 |
CHIX |
19050XJ9fmc |
Tue 19 Feb 09:30:50 BST 2019 |
350 |
301.20 |
CHIX |
19050XJ9flu |
Tue 19 Feb 09:30:05 BST 2019 |
1 |
301.20 |
CHIX |
19050XJ9fi3 |
Tue 19 Feb 09:30:05 BST 2019 |
708 |
301.20 |
CHIX |
19050XJ9fi2 |
Tue 19 Feb 09:28:33 BST 2019 |
41 |
301.20 |
CHIX |
19050XJ9fc2 |
Tue 19 Feb 09:28:33 BST 2019 |
479 |
301.20 |
CHIX |
19050XJ9fc1 |
Tue 19 Feb 09:28:33 BST 2019 |
843 |
301.20 |
XLON |
19050XJ9fc0 |
Tue 19 Feb 09:27:36 BST 2019 |
1 |
301.15 |
XLON |
19050XJ9f8g |
Tue 19 Feb 09:27:36 BST 2019 |
122 |
301.15 |
XLON |
19050XJ9f8f |
Tue 19 Feb 09:27:36 BST 2019 |
1503 |
301.15 |
XLON |
19050XJ9f8d |
Tue 19 Feb 09:27:36 BST 2019 |
696 |
301.15 |
CHIX |
19050XJ9f8b |
Tue 19 Feb 09:27:20 BST 2019 |
546 |
301.20 |
XLON |
19050XJ9f7c |
Tue 19 Feb 09:27:20 BST 2019 |
520 |
301.20 |
CHIX |
19050XJ9f7d |
Tue 19 Feb 09:27:20 BST 2019 |
793 |
301.20 |
CHIX |
19050XJ9f7b |
Tue 19 Feb 09:26:05 BST 2019 |
412 |
301.10 |
CHIX |
19050XJ9f1b |
Tue 19 Feb 09:21:48 BST 2019 |
2885 |
301.00 |
CHIX |
19050XJ9eiu |
Tue 19 Feb 09:21:48 BST 2019 |
811 |
301.00 |
XLON |
19050XJ9eis |
Tue 19 Feb 09:21:48 BST 2019 |
234 |
301.00 |
CHIX |
19050XJ9eit |
Tue 19 Feb 09:21:48 BST 2019 |
5945 |
301.00 |
XLON |
19050XJ9eir |
Tue 19 Feb 09:21:28 BST 2019 |
4513 |
301.10 |
XLON |
19050XJ9eh4 |
Tue 19 Feb 09:21:28 BST 2019 |
915 |
301.10 |
XLON |
19050XJ9eh3 |
Tue 19 Feb 09:21:28 BST 2019 |
2507 |
301.10 |
CHIX |
19050XJ9eh2 |
Tue 19 Feb 09:20:27 BST 2019 |
1998 |
301.20 |
CHIX |
19050XJ9e89 |
Tue 19 Feb 09:20:27 BST 2019 |
4327 |
301.20 |
XLON |
19050XJ9e8d |
Tue 19 Feb 09:20:04 BST 2019 |
537 |
301.25 |
CHIX |
19050XJ9e64 |
Tue 19 Feb 09:19:51 BST 2019 |
275 |
301.30 |
CHIX |
19050XJ9e59 |
Tue 19 Feb 09:19:51 BST 2019 |
386 |
301.30 |
CHIX |
19050XJ9e5b |
Tue 19 Feb 09:19:51 BST 2019 |
519 |
301.30 |
CHIX |
19050XJ9e5a |
Tue 19 Feb 09:19:51 BST 2019 |
321 |
301.25 |
XLON |
19050XJ9e58 |
Tue 19 Feb 09:19:51 BST 2019 |
556 |
301.30 |
XLON |
19050XJ9e57 |
Tue 19 Feb 09:19:05 BST 2019 |
530 |
301.35 |
CHIX |
19050XJ9e1g |
Tue 19 Feb 09:18:01 BST 2019 |
532 |
301.35 |
CHIX |
19050XJ9du4 |
Tue 19 Feb 09:18:01 BST 2019 |
508 |
301.35 |
CHIX |
19050XJ9du6 |
Tue 19 Feb 09:18:01 BST 2019 |
20 |
301.35 |
XLON |
19050XJ9du3 |
Tue 19 Feb 09:18:01 BST 2019 |
58 |
301.35 |
XLON |
19050XJ9du5 |
Tue 19 Feb 09:17:14 BST 2019 |
992 |
301.40 |
CHIX |
19050XJ9dot |
Tue 19 Feb 09:17:14 BST 2019 |
2145 |
301.40 |
XLON |
19050XJ9dop |
Tue 19 Feb 09:17:14 BST 2019 |
289 |
301.45 |
XLON |
19050XJ9do9 |
Tue 19 Feb 09:17:14 BST 2019 |
550 |
301.45 |
CHIX |
19050XJ9doa |
Tue 19 Feb 09:17:04 BST 2019 |
1485 |
301.50 |
XLON |
19050XJ9dle |
Tue 19 Feb 09:17:04 BST 2019 |
185 |
301.50 |
CHIX |
19050XJ9dlf |
Tue 19 Feb 09:17:04 BST 2019 |
502 |
301.50 |
CHIX |
19050XJ9dld |
Tue 19 Feb 09:16:44 BST 2019 |
198 |
301.50 |
CHIX |
19050XJ9djd |
Tue 19 Feb 09:16:44 BST 2019 |
569 |
301.50 |
CHIX |
19050XJ9djc |
Tue 19 Feb 09:16:44 BST 2019 |
1137 |
301.50 |
XLON |
19050XJ9dja |
Tue 19 Feb 09:14:00 BST 2019 |
1431 |
301.35 |
CHIX |
19050XJ9d86 |
Tue 19 Feb 09:14:00 BST 2019 |
3098 |
301.35 |
XLON |
19050XJ9d85 |
Tue 19 Feb 09:14:00 BST 2019 |
177 |
301.35 |
XLON |
19050XJ9d84 |
Tue 19 Feb 09:13:33 BST 2019 |
3782 |
301.40 |
XLON |
19050XJ9d5t |
Tue 19 Feb 09:13:33 BST 2019 |
1747 |
301.40 |
CHIX |
19050XJ9d5s |
Tue 19 Feb 09:13:03 BST 2019 |
4 |
301.50 |
CHIX |
19050XJ9d3d |
Tue 19 Feb 09:12:12 BST 2019 |
98 |
301.55 |
XLON |
19050XJ9d02 |
Tue 19 Feb 09:12:12 BST 2019 |
1308 |
301.55 |
XLON |
19050XJ9d01 |
Tue 19 Feb 09:12:12 BST 2019 |
606 |
301.55 |
CHIX |
19050XJ9czy |
Tue 19 Feb 09:11:01 BST 2019 |
519 |
301.45 |
CHIX |
19050XJ9cuu |
Tue 19 Feb 09:11:01 BST 2019 |
570 |
301.45 |
XLON |
19050XJ9cur |
Tue 19 Feb 09:11:01 BST 2019 |
1 |
301.50 |
CHIX |
19050XJ9cuq |
Tue 19 Feb 09:11:01 BST 2019 |
695 |
301.50 |
CHIX |
19050XJ9cuo |
Tue 19 Feb 09:09:57 BST 2019 |
2787 |
301.70 |
XLON |
19050XJ9crf |
Tue 19 Feb 09:09:57 BST 2019 |
1288 |
301.70 |
CHIX |
19050XJ9cre |
Tue 19 Feb 09:08:55 BST 2019 |
3586 |
301.70 |
XLON |
19050XJ9co3 |
Tue 19 Feb 09:08:55 BST 2019 |
756 |
301.70 |
CHIX |
19050XJ9co2 |
Tue 19 Feb 09:08:55 BST 2019 |
900 |
301.70 |
CHIX |
19050XJ9co1 |
Tue 19 Feb 09:06:05 BST 2019 |
1 |
302.25 |
CHIX |
19050XJ9c79 |
Tue 19 Feb 09:06:05 BST 2019 |
3725 |
302.25 |
CHIX |
19050XJ9c78 |
Tue 19 Feb 09:06:05 BST 2019 |
2916 |
302.25 |
XLON |
19050XJ9c77 |
Tue 19 Feb 09:06:05 BST 2019 |
5153 |
302.25 |
XLON |
19050XJ9c76 |
Tue 19 Feb 09:05:59 BST 2019 |
1840 |
302.30 |
XLON |
19050XJ9c6d |
Tue 19 Feb 09:05:59 BST 2019 |
850 |
302.30 |
CHIX |
19050XJ9c6e |
Tue 19 Feb 09:05:52 BST 2019 |
518 |
302.40 |
CHIX |
19050XJ9c5e |
Tue 19 Feb 09:05:52 BST 2019 |
1011 |
302.40 |
XLON |
19050XJ9c5d |
Tue 19 Feb 09:05:51 BST 2019 |
17 |
302.45 |
XLON |
19050XJ9c55 |
Tue 19 Feb 09:05:51 BST 2019 |
624 |
302.45 |
XLON |
19050XJ9c54 |
Tue 19 Feb 09:05:51 BST 2019 |
1074 |
302.45 |
XLON |
19050XJ9c52 |
Tue 19 Feb 09:05:51 BST 2019 |
517 |
302.45 |
CHIX |
19050XJ9c53 |
Tue 19 Feb 09:05:51 BST 2019 |
537 |
302.45 |
CHIX |
19050XJ9c51 |
Tue 19 Feb 09:04:38 BST 2019 |
624 |
302.45 |
CHIX |
19050XJ9c13 |
Tue 19 Feb 09:04:38 BST 2019 |
1348 |
302.45 |
XLON |
19050XJ9c12 |
Tue 19 Feb 09:04:30 BST 2019 |
1535 |
302.50 |
CHIX |
19050XJ9c05 |
Tue 19 Feb 09:04:30 BST 2019 |
54 |
302.50 |
XLON |
19050XJ9c04 |
Tue 19 Feb 09:04:30 BST 2019 |
2631 |
302.50 |
XLON |
19050XJ9c03 |
Tue 19 Feb 09:04:30 BST 2019 |
692 |
302.50 |
XLON |
19050XJ9c02 |
Tue 19 Feb 09:04:24 BST 2019 |
342 |
302.55 |
CHIX |
19050XJ9bzn |
Tue 19 Feb 09:04:24 BST 2019 |
506 |
302.55 |
CHIX |
19050XJ9bzm |
Tue 19 Feb 09:04:20 BST 2019 |
1500 |
302.60 |
XLON |
19050XJ9bza |
Tue 19 Feb 09:04:20 BST 2019 |
141 |
302.60 |
XLON |
19050XJ9bz8 |
Tue 19 Feb 09:04:20 BST 2019 |
503 |
302.60 |
CHIX |
19050XJ9bz9 |
Tue 19 Feb 09:03:58 BST 2019 |
626 |
302.60 |
CHIX |
19050XJ9byb |
Tue 19 Feb 09:03:23 BST 2019 |
517 |
302.75 |
CHIX |
19050XJ9bv0 |
Tue 19 Feb 09:03:19 BST 2019 |
1263 |
302.90 |
XLON |
19050XJ9buq |
Tue 19 Feb 09:03:19 BST 2019 |
600 |
302.90 |
CHIX |
19050XJ9bup |
Tue 19 Feb 09:02:47 BST 2019 |
1 |
303.05 |
CHIX |
19050XJ9brn |
Tue 19 Feb 09:02:47 BST 2019 |
832 |
303.05 |
XLON |
19050XJ9brm |
Tue 19 Feb 09:02:47 BST 2019 |
596 |
303.05 |
CHIX |
19050XJ9brk |
Tue 19 Feb 09:02:47 BST 2019 |
746 |
303.05 |
CHIX |
19050XJ9brl |
Tue 19 Feb 09:02:47 BST 2019 |
360 |
303.05 |
XLON |
19050XJ9brj |
Tue 19 Feb 09:02:09 BST 2019 |
644 |
303.10 |
XLON |
19050XJ9boa |
Tue 19 Feb 09:01:49 BST 2019 |
78 |
303.10 |
XLON |
19050XJ9bmw |
Tue 19 Feb 09:01:49 BST 2019 |
672 |
303.15 |
CHIX |
19050XJ9bmv |
Tue 19 Feb 09:01:49 BST 2019 |
1452 |
303.15 |
XLON |
19050XJ9bmu |
Tue 19 Feb 09:01:12 BST 2019 |
1290 |
303.40 |
XLON |
19050XJ9bj3 |
Tue 19 Feb 09:01:12 BST 2019 |
94 |
303.45 |
XLON |
19050XJ9bj2 |
Tue 19 Feb 09:00:56 BST 2019 |
1612 |
303.40 |
XLON |
19050XJ9bh3 |
Tue 19 Feb 09:00:41 BST 2019 |
823 |
303.30 |
CHIX |
19050XJ9bfv |
Tue 19 Feb 09:00:41 BST 2019 |
1780 |
303.30 |
XLON |
19050XJ9bfu |
Tue 19 Feb 09:00:19 BST 2019 |
719 |
303.20 |
CHIX |
19050XJ9be5 |
Tue 19 Feb 09:00:13 BST 2019 |
119 |
303.35 |
BATE |
19050XJ9bde |
Tue 19 Feb 09:00:13 BST 2019 |
781 |
303.35 |
CHIX |
19050XJ9bdd |
Tue 19 Feb 09:00:05 BST 2019 |
859 |
303.25 |
CHIX |
19050XJ9bbo |
Tue 19 Feb 08:59:00 BST 2019 |
4363 |
302.68 |
CHIX |
19050XJ9b4q |
Tue 19 Feb 08:58:59 BST 2019 |
749 |
302.70 |
XLON |
19050XJ9b4l |
Tue 19 Feb 08:58:59 BST 2019 |
517 |
302.70 |
CHIX |
19050XJ9b4k |
Tue 19 Feb 08:57:18 BST 2019 |
112 |
302.40 |
XLON |
19050XJ9av8 |
Tue 19 Feb 08:57:18 BST 2019 |
621 |
302.40 |
XLON |
19050XJ9ava |
Tue 19 Feb 08:57:18 BST 2019 |
518 |
302.40 |
CHIX |
19050XJ9av7 |
Tue 19 Feb 08:57:18 BST 2019 |
314 |
302.40 |
CHIX |
19050XJ9av9 |
Tue 19 Feb 08:55:52 BST 2019 |
518 |
302.35 |
CHIX |
19050XJ9ap7 |
Tue 19 Feb 08:55:52 BST 2019 |
1017 |
302.35 |
XLON |
19050XJ9ap6 |
Tue 19 Feb 08:55:06 BST 2019 |
1095 |
302.20 |
CHIX |
19050XJ9aio |
Tue 19 Feb 08:55:06 BST 2019 |
2367 |
302.20 |
XLON |
19050XJ9ain |
Tue 19 Feb 08:53:48 BST 2019 |
528 |
302.05 |
XLON |
19050XJ9abo |
Tue 19 Feb 08:53:06 BST 2019 |
798 |
302.00 |
CHIX |
19050XJ9a87 |
Tue 19 Feb 08:53:06 BST 2019 |
1932 |
302.00 |
CHIX |
19050XJ9a86 |
Tue 19 Feb 08:53:06 BST 2019 |
4000 |
301.98 |
CHIX |
19050XJ9a85 |
Tue 19 Feb 08:53:06 BST 2019 |
6238 |
302.00 |
XLON |
19050XJ9a82 |
Tue 19 Feb 08:53:06 BST 2019 |
1500 |
302.00 |
XLON |
19050XJ9a84 |
Tue 19 Feb 08:52:12 BST 2019 |
40 |
302.10 |
XLON |
19050XJ9a3l |
Tue 19 Feb 08:52:12 BST 2019 |
603 |
302.10 |
XLON |
19050XJ9a3k |
Tue 19 Feb 08:52:12 BST 2019 |
518 |
302.10 |
CHIX |
19050XJ9a3j |
Tue 19 Feb 08:51:51 BST 2019 |
725 |
302.15 |
CHIX |
19050XJ9a28 |
Tue 19 Feb 08:51:38 BST 2019 |
527 |
302.10 |
CHIX |
19050XJ9a17 |
Tue 19 Feb 08:51:38 BST 2019 |
1052 |
302.10 |
XLON |
19050XJ9a16 |
Tue 19 Feb 08:51:38 BST 2019 |
113 |
302.15 |
XLON |
19050XJ9a15 |
Tue 19 Feb 08:51:38 BST 2019 |
1316 |
302.15 |
XLON |
19050XJ9a14 |
Tue 19 Feb 08:51:38 BST 2019 |
609 |
302.15 |
CHIX |
19050XJ9a13 |
Tue 19 Feb 08:49:56 BST 2019 |
50 |
301.90 |
XLON |
19050XJ99rr |
Tue 19 Feb 08:49:38 BST 2019 |
877 |
301.85 |
XLON |
19050XJ99qo |
Tue 19 Feb 08:49:38 BST 2019 |
519 |
301.85 |
CHIX |
19050XJ99qn |
Tue 19 Feb 08:49:27 BST 2019 |
379 |
301.85 |
CHIX |
19050XJ99pi |
Tue 19 Feb 08:49:25 BST 2019 |
602 |
301.90 |
CHIX |
19050XJ99p6 |
Tue 19 Feb 08:49:24 BST 2019 |
424 |
301.95 |
CHIX |
19050XJ99p5 |
Tue 19 Feb 08:49:24 BST 2019 |
598 |
301.95 |
CHIX |
19050XJ99p4 |
Tue 19 Feb 08:49:24 BST 2019 |
1196 |
301.95 |
XLON |
19050XJ99p3 |
Tue 19 Feb 08:49:22 BST 2019 |
518 |
302.00 |
CHIX |
19050XJ99p2 |
Tue 19 Feb 08:49:22 BST 2019 |
657 |
302.00 |
XLON |
19050XJ99p1 |
Tue 19 Feb 08:48:28 BST 2019 |
58 |
301.90 |
XLON |
19050XJ99ke |
Tue 19 Feb 08:48:28 BST 2019 |
134 |
302.00 |
XLON |
19050XJ99kc |
Tue 19 Feb 08:48:28 BST 2019 |
1192 |
302.00 |
XLON |
19050XJ99k9 |
Tue 19 Feb 08:48:28 BST 2019 |
525 |
302.00 |
XLON |
19050XJ99kb |
Tue 19 Feb 08:48:28 BST 2019 |
596 |
302.00 |
CHIX |
19050XJ99k8 |
Tue 19 Feb 08:48:28 BST 2019 |
518 |
302.00 |
CHIX |
19050XJ99ka |
Tue 19 Feb 08:47:12 BST 2019 |
1 |
302.20 |
CHIX |
19050XJ99ea |
Tue 19 Feb 08:47:12 BST 2019 |
1741 |
302.20 |
XLON |
19050XJ99e9 |
Tue 19 Feb 08:47:12 BST 2019 |
805 |
302.20 |
CHIX |
19050XJ99e7 |
Tue 19 Feb 08:47:12 BST 2019 |
109 |
302.25 |
XLON |
19050XJ99e6 |
Tue 19 Feb 08:47:12 BST 2019 |
190 |
302.25 |
XLON |
19050XJ99e5 |
Tue 19 Feb 08:47:12 BST 2019 |
498 |
302.25 |
XLON |
19050XJ99e4 |
Tue 19 Feb 08:47:12 BST 2019 |
69 |
302.25 |
XLON |
19050XJ99e2 |
Tue 19 Feb 08:47:12 BST 2019 |
432 |
302.25 |
XLON |
19050XJ99e1 |
Tue 19 Feb 08:47:12 BST 2019 |
518 |
302.25 |
CHIX |
19050XJ99e3 |
Tue 19 Feb 08:47:12 BST 2019 |
524 |
302.25 |
CHIX |
19050XJ99e0 |
Tue 19 Feb 08:47:12 BST 2019 |
518 |
302.25 |
CHIX |
19050XJ99dz |
Tue 19 Feb 08:46:57 BST 2019 |
1985 |
302.30 |
CHIX |
19050XJ99cq |
Tue 19 Feb 08:46:57 BST 2019 |
198 |
302.30 |
XLON |
19050XJ99cp |
Tue 19 Feb 08:46:57 BST 2019 |
900 |
302.30 |
CHIX |
19050XJ99ci |
Tue 19 Feb 08:46:29 BST 2019 |
744 |
302.30 |
XLON |
19050XJ99ar |
Tue 19 Feb 08:46:29 BST 2019 |
140 |
302.30 |
XLON |
19050XJ99as |
Tue 19 Feb 08:46:04 BST 2019 |
896 |
302.40 |
CHIX |
19050XJ9995 |
Tue 19 Feb 08:45:56 BST 2019 |
548 |
302.35 |
CHIX |
19050XJ998x |
Tue 19 Feb 08:45:56 BST 2019 |
1094 |
302.35 |
XLON |
19050XJ998w |
Tue 19 Feb 08:44:59 BST 2019 |
748 |
302.20 |
XLON |
19050XJ995w |
Tue 19 Feb 08:44:59 BST 2019 |
518 |
302.20 |
CHIX |
19050XJ995v |
Tue 19 Feb 08:44:46 BST 2019 |
238 |
302.30 |
XLON |
19050XJ995h |
Tue 19 Feb 08:44:46 BST 2019 |
585 |
302.30 |
CHIX |
19050XJ995g |
Tue 19 Feb 08:44:29 BST 2019 |
751 |
302.40 |
CHIX |
19050XJ994e |
Tue 19 Feb 08:44:29 BST 2019 |
800 |
302.40 |
CHIX |
19050XJ994c |
Tue 19 Feb 08:44:29 BST 2019 |
90 |
302.40 |
CHIX |
19050XJ994b |
Tue 19 Feb 08:44:29 BST 2019 |
75 |
302.40 |
BATE |
19050XJ9949 |
Tue 19 Feb 08:44:29 BST 2019 |
550 |
302.40 |
BATE |
19050XJ994d |
Tue 19 Feb 08:44:29 BST 2019 |
550 |
302.40 |
BATE |
19050XJ994a |
Tue 19 Feb 08:44:23 BST 2019 |
161 |
302.40 |
XLON |
19050XJ993u |
Tue 19 Feb 08:43:58 BST 2019 |
3850 |
302.15 |
XLON |
19050XJ991y |
Tue 19 Feb 08:43:58 BST 2019 |
1500 |
302.15 |
XLON |
19050XJ991x |
Tue 19 Feb 08:43:56 BST 2019 |
394 |
302.15 |
CHIX |
19050XJ991f |
Tue 19 Feb 08:43:56 BST 2019 |
518 |
302.15 |
CHIX |
19050XJ991g |
Tue 19 Feb 08:43:56 BST 2019 |
422 |
302.15 |
XLON |
19050XJ991e |
Tue 19 Feb 08:43:56 BST 2019 |
66 |
302.15 |
XLON |
19050XJ991c |
Tue 19 Feb 08:43:56 BST 2019 |
606 |
302.15 |
XLON |
19050XJ991d |
Tue 19 Feb 08:41:34 BST 2019 |
2235 |
301.80 |
CHIX |
19050XJ98ty |
Tue 19 Feb 08:41:34 BST 2019 |
4480 |
301.80 |
XLON |
19050XJ98tx |
Tue 19 Feb 08:41:34 BST 2019 |
360 |
301.80 |
XLON |
19050XJ98tw |
Tue 19 Feb 08:41:14 BST 2019 |
1176 |
301.90 |
CHIX |
19050XJ98ti |
Tue 19 Feb 08:41:14 BST 2019 |
153 |
301.90 |
XLON |
19050XJ98tg |
Tue 19 Feb 08:41:14 BST 2019 |
117 |
301.90 |
XLON |
19050XJ98th |
Tue 19 Feb 08:39:51 BST 2019 |
335 |
302.30 |
CHIX |
19050XJ98nq |
Tue 19 Feb 08:37:43 BST 2019 |
2154 |
302.15 |
XLON |
19050XJ98g9 |
Tue 19 Feb 08:37:43 BST 2019 |
995 |
302.15 |
CHIX |
19050XJ98g8 |
Tue 19 Feb 08:35:23 BST 2019 |
8047 |
302.55 |
XLON |
19050XJ9868 |
Tue 19 Feb 08:35:23 BST 2019 |
3716 |
302.55 |
CHIX |
19050XJ9867 |
Tue 19 Feb 08:35:21 BST 2019 |
517 |
302.60 |
CHIX |
19050XJ9864 |
Tue 19 Feb 08:35:21 BST 2019 |
151 |
302.60 |
CHIX |
19050XJ9863 |
Tue 19 Feb 08:35:21 BST 2019 |
366 |
302.60 |
CHIX |
19050XJ9862 |
Tue 19 Feb 08:35:21 BST 2019 |
553 |
302.60 |
XLON |
19050XJ9860 |
Tue 19 Feb 08:35:21 BST 2019 |
1029 |
302.60 |
XLON |
19050XJ9861 |
Tue 19 Feb 08:34:42 BST 2019 |
376 |
302.80 |
CHIX |
19050XJ981y |
Tue 19 Feb 08:34:42 BST 2019 |
517 |
302.80 |
CHIX |
19050XJ981z |
Tue 19 Feb 08:34:42 BST 2019 |
441 |
302.80 |
XLON |
19050XJ981x |
Tue 19 Feb 08:34:42 BST 2019 |
257 |
302.85 |
CHIX |
19050XJ981w |
Tue 19 Feb 08:34:32 BST 2019 |
2410 |
302.85 |
XLON |
19050XJ980x |
Tue 19 Feb 08:34:32 BST 2019 |
1160 |
302.90 |
XLON |
19050XJ980w |
Tue 19 Feb 08:34:32 BST 2019 |
1113 |
302.85 |
CHIX |
19050XJ980v |
Tue 19 Feb 08:34:32 BST 2019 |
581 |
302.90 |
CHIX |
19050XJ980u |
Tue 19 Feb 08:33:54 BST 2019 |
809 |
303.00 |
CHIX |
19050XJ97xp |
Tue 19 Feb 08:33:54 BST 2019 |
1751 |
303.00 |
XLON |
19050XJ97xo |
Tue 19 Feb 08:33:49 BST 2019 |
341 |
303.05 |
CHIX |
19050XJ97x8 |
Tue 19 Feb 08:33:48 BST 2019 |
695 |
303.05 |
CHIX |
19050XJ97x7 |
Tue 19 Feb 08:33:48 BST 2019 |
1502 |
303.05 |
XLON |
19050XJ97x6 |
Tue 19 Feb 08:33:48 BST 2019 |
162 |
303.10 |
XLON |
19050XJ97x5 |
Tue 19 Feb 08:33:07 BST 2019 |
347 |
303.25 |
CHIX |
19050XJ97tm |
Tue 19 Feb 08:33:07 BST 2019 |
516 |
303.25 |
CHIX |
19050XJ97tk |
Tue 19 Feb 08:33:07 BST 2019 |
309 |
303.25 |
CHIX |
19050XJ97tl |
Tue 19 Feb 08:33:07 BST 2019 |
999 |
303.25 |
XLON |
19050XJ97tj |
Tue 19 Feb 08:33:02 BST 2019 |
1475 |
303.35 |
XLON |
19050XJ97t8 |
Tue 19 Feb 08:33:02 BST 2019 |
683 |
303.35 |
CHIX |
19050XJ97t9 |
Tue 19 Feb 08:33:02 BST 2019 |
655 |
303.35 |
CHIX |
19050XJ97ta |
Tue 19 Feb 08:31:57 BST 2019 |
185 |
303.40 |
XLON |
19050XJ97ob |
Tue 19 Feb 08:31:38 BST 2019 |
351 |
303.35 |
CHIX |
19050XJ97mv |
Tue 19 Feb 08:31:38 BST 2019 |
732 |
303.35 |
CHIX |
19050XJ97mu |
Tue 19 Feb 08:31:15 BST 2019 |
1350 |
303.45 |
XLON |
19050XJ97ko |
Tue 19 Feb 08:31:15 BST 2019 |
70 |
303.45 |
XLON |
19050XJ97kn |
Tue 19 Feb 08:31:15 BST 2019 |
657 |
303.45 |
CHIX |
19050XJ97km |
Tue 19 Feb 08:30:52 BST 2019 |
1760 |
303.60 |
XLON |
19050XJ97jb |
Tue 19 Feb 08:30:52 BST 2019 |
814 |
303.60 |
CHIX |
19050XJ97jc |
Tue 19 Feb 08:30:42 BST 2019 |
1328 |
303.65 |
CHIX |
19050XJ97iv |
Tue 19 Feb 08:30:42 BST 2019 |
2071 |
303.65 |
XLON |
19050XJ97iu |
Tue 19 Feb 08:30:42 BST 2019 |
801 |
303.65 |
XLON |
19050XJ97it |
Tue 19 Feb 08:30:42 BST 2019 |
402 |
303.70 |
CHIX |
19050XJ97is |
Tue 19 Feb 08:30:35 BST 2019 |
1000 |
303.80 |
CHIX |
19050XJ97ij |
Tue 19 Feb 08:30:35 BST 2019 |
950 |
303.80 |
CHIX |
19050XJ97ii |
Tue 19 Feb 08:30:35 BST 2019 |
250 |
303.80 |
XLON |
19050XJ97ih |
Tue 19 Feb 08:30:30 BST 2019 |
439 |
303.80 |
XLON |
19050XJ97ib |
Tue 19 Feb 08:30:30 BST 2019 |
21 |
303.80 |
XLON |
19050XJ97ia |
Tue 19 Feb 08:28:38 BST 2019 |
516 |
303.25 |
CHIX |
19050XJ9776 |
Tue 19 Feb 08:28:38 BST 2019 |
719 |
303.25 |
CHIX |
19050XJ9777 |
Tue 19 Feb 08:28:38 BST 2019 |
286 |
303.25 |
CHIX |
19050XJ9775 |
Tue 19 Feb 08:28:38 BST 2019 |
766 |
303.25 |
XLON |
19050XJ9772 |
Tue 19 Feb 08:28:38 BST 2019 |
143 |
303.25 |
XLON |
19050XJ9773 |
Tue 19 Feb 08:28:35 BST 2019 |
123 |
303.30 |
CHIX |
19050XJ976c |
Tue 19 Feb 08:28:35 BST 2019 |
543 |
303.30 |
CHIX |
19050XJ976d |
Tue 19 Feb 08:28:35 BST 2019 |
724 |
303.30 |
CHIX |
19050XJ9769 |
Tue 19 Feb 08:28:35 BST 2019 |
516 |
303.30 |
CHIX |
19050XJ976a |
Tue 19 Feb 08:28:35 BST 2019 |
480 |
303.30 |
CHIX |
19050XJ976b |
Tue 19 Feb 08:28:35 BST 2019 |
435 |
303.30 |
XLON |
19050XJ9768 |
Tue 19 Feb 08:27:57 BST 2019 |
1 |
303.30 |
CHIX |
19050XJ972k |
Tue 19 Feb 08:27:57 BST 2019 |
516 |
303.30 |
CHIX |
19050XJ972i |
Tue 19 Feb 08:27:57 BST 2019 |
264 |
303.30 |
CHIX |
19050XJ972j |
Tue 19 Feb 08:27:57 BST 2019 |
414 |
303.30 |
XLON |
19050XJ972e |
Tue 19 Feb 08:27:57 BST 2019 |
28 |
303.30 |
XLON |
19050XJ972f |
Tue 19 Feb 08:27:57 BST 2019 |
828 |
303.30 |
XLON |
19050XJ972g |
Tue 19 Feb 08:27:57 BST 2019 |
175 |
303.30 |
XLON |
19050XJ972h |
Tue 19 Feb 08:27:29 BST 2019 |
516 |
303.45 |
CHIX |
19050XJ96zw |
Tue 19 Feb 08:27:29 BST 2019 |
456 |
303.45 |
XLON |
19050XJ96zv |
Tue 19 Feb 08:26:55 BST 2019 |
724 |
303.35 |
XLON |
19050XJ96wt |
Tue 19 Feb 08:26:55 BST 2019 |
421 |
303.40 |
XLON |
19050XJ96ws |
Tue 19 Feb 08:26:55 BST 2019 |
516 |
303.40 |
CHIX |
19050XJ96wr |
Tue 19 Feb 08:25:50 BST 2019 |
344 |
303.30 |
CHIX |
19050XJ96t7 |
Tue 19 Feb 08:25:50 BST 2019 |
172 |
303.30 |
CHIX |
19050XJ96t6 |
Tue 19 Feb 08:25:35 BST 2019 |
61 |
303.25 |
CHIX |
19050XJ96qs |
Tue 19 Feb 08:25:35 BST 2019 |
516 |
303.35 |
CHIX |
19050XJ96qq |
Tue 19 Feb 08:25:35 BST 2019 |
364 |
303.35 |
CHIX |
19050XJ96qr |
Tue 19 Feb 08:25:35 BST 2019 |
580 |
303.35 |
CHIX |
19050XJ96qp |
Tue 19 Feb 08:25:35 BST 2019 |
404 |
303.35 |
XLON |
19050XJ96qo |
Tue 19 Feb 08:25:34 BST 2019 |
1162 |
303.40 |
XLON |
19050XJ96qm |
Tue 19 Feb 08:25:34 BST 2019 |
581 |
303.40 |
CHIX |
19050XJ96qn |
Tue 19 Feb 08:25:33 BST 2019 |
1894 |
303.45 |
XLON |
19050XJ96qk |
Tue 19 Feb 08:25:33 BST 2019 |
167 |
303.45 |
XLON |
19050XJ96ql |
Tue 19 Feb 08:25:33 BST 2019 |
473 |
303.45 |
XLON |
19050XJ96qj |
Tue 19 Feb 08:25:33 BST 2019 |
1095 |
303.45 |
CHIX |
19050XJ96qi |
Tue 19 Feb 08:25:31 BST 2019 |
403 |
303.50 |
BATE |
19050XJ96qf |
Tue 19 Feb 08:25:23 BST 2019 |
516 |
303.50 |
CHIX |
19050XJ96q3 |
Tue 19 Feb 08:25:23 BST 2019 |
793 |
303.50 |
XLON |
19050XJ96q2 |
Tue 19 Feb 08:25:23 BST 2019 |
516 |
303.50 |
CHIX |
19050XJ96q0 |
Tue 19 Feb 08:25:23 BST 2019 |
181 |
303.50 |
XLON |
19050XJ96q1 |
Tue 19 Feb 08:25:23 BST 2019 |
615 |
303.50 |
XLON |
19050XJ96pz |
Tue 19 Feb 08:25:15 BST 2019 |
655 |
303.60 |
CHIX |
19050XJ96ps |
Tue 19 Feb 08:25:15 BST 2019 |
1415 |
303.60 |
XLON |
19050XJ96pr |
Tue 19 Feb 08:24:40 BST 2019 |
1205 |
303.50 |
CHIX |
19050XJ96mn |
Tue 19 Feb 08:24:40 BST 2019 |
2606 |
303.50 |
XLON |
19050XJ96mm |
Tue 19 Feb 08:24:25 BST 2019 |
664 |
303.60 |
CHIX |
19050XJ96ko |
Tue 19 Feb 08:24:25 BST 2019 |
1436 |
303.60 |
XLON |
19050XJ96kn |
Tue 19 Feb 08:24:25 BST 2019 |
4 |
303.60 |
CHIX |
19050XJ96km |
Tue 19 Feb 08:24:25 BST 2019 |
784 |
303.60 |
CHIX |
19050XJ96kl |
Tue 19 Feb 08:24:25 BST 2019 |
1702 |
303.60 |
XLON |
19050XJ96kk |
Tue 19 Feb 08:24:16 BST 2019 |
1000 |
303.65 |
CHIX |
19050XJ96k5 |
Tue 19 Feb 08:24:16 BST 2019 |
807 |
303.65 |
XLON |
19050XJ96k4 |
Tue 19 Feb 08:24:16 BST 2019 |
515 |
303.65 |
CHIX |
19050XJ96k3 |
Tue 19 Feb 08:23:23 BST 2019 |
274 |
303.50 |
CHIX |
19050XJ96ec |
Tue 19 Feb 08:22:55 BST 2019 |
346 |
303.40 |
XLON |
19050XJ96b4 |
Tue 19 Feb 08:22:55 BST 2019 |
768 |
303.40 |
CHIX |
19050XJ96b5 |
Tue 19 Feb 08:22:55 BST 2019 |
596 |
303.40 |
CHIX |
19050XJ96b2 |
Tue 19 Feb 08:22:55 BST 2019 |
516 |
303.40 |
CHIX |
19050XJ96b3 |
Tue 19 Feb 08:22:55 BST 2019 |
1 |
303.45 |
CHIX |
19050XJ96b1 |
Tue 19 Feb 08:22:55 BST 2019 |
408 |
303.45 |
CHIX |
19050XJ96b0 |
Tue 19 Feb 08:22:55 BST 2019 |
516 |
303.45 |
CHIX |
19050XJ96az |
Tue 19 Feb 08:22:55 BST 2019 |
611 |
303.45 |
XLON |
19050XJ96ay |
Tue 19 Feb 08:22:46 BST 2019 |
869 |
303.50 |
XLON |
19050XJ96a7 |
Tue 19 Feb 08:22:46 BST 2019 |
516 |
303.50 |
CHIX |
19050XJ96a6 |
Tue 19 Feb 08:22:22 BST 2019 |
489 |
303.50 |
XLON |
19050XJ966o |
Tue 19 Feb 08:22:22 BST 2019 |
641 |
303.45 |
CHIX |
19050XJ966n |
Tue 19 Feb 08:22:22 BST 2019 |
1385 |
303.45 |
XLON |
19050XJ966m |
Tue 19 Feb 08:22:22 BST 2019 |
288 |
303.50 |
CHIX |
19050XJ966l |
Tue 19 Feb 08:22:22 BST 2019 |
394 |
303.55 |
CHIX |
19050XJ966k |
Tue 19 Feb 08:21:43 BST 2019 |
77 |
303.40 |
CHIX |
19050XJ9604 |
Tue 19 Feb 08:21:43 BST 2019 |
4393 |
303.35 |
XLON |
19050XJ9603 |
Tue 19 Feb 08:21:14 BST 2019 |
244 |
303.20 |
XLON |
19050XJ95wx |
Tue 19 Feb 08:21:14 BST 2019 |
516 |
303.20 |
CHIX |
19050XJ95wy |
Tue 19 Feb 08:21:14 BST 2019 |
778 |
303.20 |
XLON |
19050XJ95wv |
Tue 19 Feb 08:20:40 BST 2019 |
1000 |
303.20 |
CHIX |
19050XJ95ps |
Tue 19 Feb 08:20:40 BST 2019 |
1398 |
303.20 |
XLON |
19050XJ95pr |
Tue 19 Feb 08:20:40 BST 2019 |
620 |
303.15 |
CHIX |
19050XJ95pq |
Tue 19 Feb 08:20:40 BST 2019 |
187 |
303.15 |
XLON |
19050XJ95pp |
Tue 19 Feb 08:20:19 BST 2019 |
1500 |
303.15 |
XLON |
19050XJ95mv |
Tue 19 Feb 08:19:11 BST 2019 |
861 |
302.85 |
CHIX |
19050XJ95dq |
Tue 19 Feb 08:19:11 BST 2019 |
1800 |
302.85 |
XLON |
19050XJ95dp |
Tue 19 Feb 08:19:11 BST 2019 |
628 |
302.90 |
XLON |
19050XJ95do |
Tue 19 Feb 08:19:11 BST 2019 |
517 |
302.90 |
CHIX |
19050XJ95dn |
Tue 19 Feb 08:19:11 BST 2019 |
517 |
302.95 |
CHIX |
19050XJ95dm |
Tue 19 Feb 08:19:11 BST 2019 |
799 |
302.95 |
XLON |
19050XJ95dl |
Tue 19 Feb 08:19:00 BST 2019 |
604 |
302.95 |
XLON |
19050XJ95d0 |
Tue 19 Feb 08:19:00 BST 2019 |
378 |
302.95 |
CHIX |
19050XJ95cz |
Tue 19 Feb 08:18:36 BST 2019 |
760 |
302.95 |
CHIX |
19050XJ959w |
Tue 19 Feb 08:18:36 BST 2019 |
1643 |
302.95 |
XLON |
19050XJ959v |
Tue 19 Feb 08:17:53 BST 2019 |
600 |
302.75 |
CHIX |
19050XJ9559 |
Tue 19 Feb 08:17:53 BST 2019 |
1273 |
302.75 |
XLON |
19050XJ9558 |
Tue 19 Feb 08:17:24 BST 2019 |
517 |
302.75 |
CHIX |
19050XJ951a |
Tue 19 Feb 08:17:24 BST 2019 |
884 |
302.75 |
XLON |
19050XJ9519 |
Tue 19 Feb 08:16:59 BST 2019 |
517 |
302.65 |
CHIX |
19050XJ94vx |
Tue 19 Feb 08:16:59 BST 2019 |
263 |
302.65 |
CHIX |
19050XJ94vy |
Tue 19 Feb 08:16:59 BST 2019 |
469 |
302.65 |
XLON |
19050XJ94vw |
Tue 19 Feb 08:15:53 BST 2019 |
250 |
302.50 |
XLON |
19050XJ94mc |
Tue 19 Feb 08:15:53 BST 2019 |
684 |
302.50 |
CHIX |
19050XJ94ma |
Tue 19 Feb 08:15:47 BST 2019 |
549 |
302.65 |
XLON |
19050XJ94kc |
Tue 19 Feb 08:15:47 BST 2019 |
53 |
302.65 |
XLON |
19050XJ94kd |
Tue 19 Feb 08:15:47 BST 2019 |
517 |
302.65 |
CHIX |
19050XJ94kb |
Tue 19 Feb 08:15:46 BST 2019 |
748 |
302.70 |
XLON |
19050XJ94k0 |
Tue 19 Feb 08:15:45 BST 2019 |
517 |
302.70 |
CHIX |
19050XJ94jx |
Tue 19 Feb 08:15:45 BST 2019 |
36 |
302.70 |
XLON |
19050XJ94jw |
Tue 19 Feb 08:15:15 BST 2019 |
155 |
302.70 |
XLON |
19050XJ94g1 |
Tue 19 Feb 08:15:09 BST 2019 |
553 |
302.75 |
XLON |
19050XJ94en |
Tue 19 Feb 08:15:09 BST 2019 |
517 |
302.75 |
CHIX |
19050XJ94em |
Tue 19 Feb 08:15:06 BST 2019 |
12 |
302.85 |
XLON |
19050XJ94dx |
Tue 19 Feb 08:15:06 BST 2019 |
540 |
302.85 |
CHIX |
19050XJ94dw |
Tue 19 Feb 08:15:02 BST 2019 |
118 |
302.95 |
BATE |
19050XJ94cz |
Tue 19 Feb 08:15:02 BST 2019 |
731 |
302.95 |
BATE |
19050XJ94cx |
Tue 19 Feb 08:15:02 BST 2019 |
1838 |
302.85 |
BATE |
19050XJ94cu |
Tue 19 Feb 08:15:02 BST 2019 |
118 |
302.95 |
BATE |
19050XJ94d1 |
Tue 19 Feb 08:15:02 BST 2019 |
3090 |
302.85 |
CHIX |
19050XJ94cq |
Tue 19 Feb 08:15:02 BST 2019 |
328 |
302.95 |
CHIX |
19050XJ94cw |
Tue 19 Feb 08:15:02 BST 2019 |
593 |
302.95 |
CHIX |
19050XJ94cs |
Tue 19 Feb 08:15:02 BST 2019 |
1500 |
302.95 |
XLON |
19050XJ94cr |
Tue 19 Feb 08:15:02 BST 2019 |
1500 |
302.90 |
XLON |
19050XJ94co |
Tue 19 Feb 08:15:02 BST 2019 |
110 |
302.95 |
XLON |
19050XJ94cp |
Tue 19 Feb 08:15:02 BST 2019 |
1910 |
302.90 |
XLON |
19050XJ94cn |
Tue 19 Feb 08:15:02 BST 2019 |
335 |
302.95 |
XLON |
19050XJ94cy |
Tue 19 Feb 08:15:02 BST 2019 |
177 |
302.95 |
XLON |
19050XJ94cv |
Tue 19 Feb 08:15:02 BST 2019 |
1200 |
302.95 |
XLON |
19050XJ94ct |
Tue 19 Feb 08:15:02 BST 2019 |
1131 |
302.95 |
XLON |
19050XJ94d0 |
Tue 19 Feb 08:15:02 BST 2019 |
1567 |
302.90 |
XLON |
19050XJ94cm |
Tue 19 Feb 08:15:02 BST 2019 |
724 |
302.90 |
CHIX |
19050XJ94cl |
Tue 19 Feb 08:14:51 BST 2019 |
1272 |
302.95 |
XLON |
19050XJ94ba |
Tue 19 Feb 08:14:51 BST 2019 |
2657 |
302.95 |
BATE |
19050XJ94b9 |
Tue 19 Feb 08:14:51 BST 2019 |
1939 |
302.95 |
CHIX |
19050XJ94b8 |
Tue 19 Feb 08:14:51 BST 2019 |
53 |
303.00 |
XLON |
19050XJ94b6 |
Tue 19 Feb 08:14:51 BST 2019 |
1500 |
303.00 |
XLON |
19050XJ94b7 |
Tue 19 Feb 08:14:51 BST 2019 |
1182 |
302.98 |
BATE |
19050XJ94b5 |
Tue 19 Feb 08:14:51 BST 2019 |
118 |
303.00 |
CHIX |
19050XJ94b4 |
Tue 19 Feb 08:14:42 BST 2019 |
1500 |
303.00 |
XLON |
19050XJ94a7 |
Tue 19 Feb 08:11:03 BST 2019 |
581 |
302.10 |
CHIX |
19050XJ93m8 |
Tue 19 Feb 08:11:03 BST 2019 |
244 |
302.10 |
XLON |
19050XJ93m7 |
Tue 19 Feb 08:10:48 BST 2019 |
84 |
302.20 |
XLON |
19050XJ93ki |
Tue 19 Feb 08:10:09 BST 2019 |
437 |
302.05 |
CHIX |
19050XJ93hj |
Tue 19 Feb 08:10:08 BST 2019 |
36 |
302.10 |
XLON |
19050XJ93hi |
Tue 19 Feb 08:10:06 BST 2019 |
1 |
302.10 |
CHIX |
19050XJ93hd |
Tue 19 Feb 08:10:06 BST 2019 |
517 |
302.10 |
CHIX |
19050XJ93hc |
Tue 19 Feb 08:10:06 BST 2019 |
359 |
302.10 |
XLON |
19050XJ93ha |
Tue 19 Feb 08:10:06 BST 2019 |
14 |
302.10 |
XLON |
19050XJ93hb |
Tue 19 Feb 08:09:55 BST 2019 |
1467 |
302.25 |
XLON |
19050XJ93g4 |
Tue 19 Feb 08:09:55 BST 2019 |
53 |
302.25 |
XLON |
19050XJ93g2 |
Tue 19 Feb 08:09:55 BST 2019 |
263 |
302.20 |
CHIX |
19050XJ93g5 |
Tue 19 Feb 08:09:55 BST 2019 |
680 |
302.25 |
CHIX |
19050XJ93g3 |
Tue 19 Feb 08:09:55 BST 2019 |
311 |
302.30 |
CHIX |
19050XJ93g0 |
Tue 19 Feb 08:09:55 BST 2019 |
498 |
302.30 |
CHIX |
19050XJ93g1 |
Tue 19 Feb 08:09:41 BST 2019 |
2733 |
302.35 |
BATE |
19050XJ93eb |
Tue 19 Feb 08:09:41 BST 2019 |
239 |
302.40 |
XLON |
19050XJ93e9 |
Tue 19 Feb 08:09:41 BST 2019 |
75 |
302.40 |
XLON |
19050XJ93ea |
Tue 19 Feb 08:09:41 BST 2019 |
3572 |
302.33 |
CHIX |
19050XJ93e8 |
Tue 19 Feb 08:09:35 BST 2019 |
518 |
302.30 |
CHIX |
19050XJ93dx |
Tue 19 Feb 08:09:35 BST 2019 |
356 |
302.30 |
XLON |
19050XJ93dw |
Tue 19 Feb 08:09:35 BST 2019 |
58 |
302.30 |
XLON |
19050XJ93du |
Tue 19 Feb 08:09:35 BST 2019 |
240 |
302.30 |
XLON |
19050XJ93dv |
Tue 19 Feb 08:09:15 BST 2019 |
1902 |
302.40 |
CHIX |
19050XJ93ck |
Tue 19 Feb 08:09:15 BST 2019 |
283 |
302.45 |
CHIX |
19050XJ93cl |
Tue 19 Feb 08:09:15 BST 2019 |
354 |
302.38 |
CHIX |
19050XJ93cj |
Tue 19 Feb 08:09:15 BST 2019 |
520 |
302.45 |
XLON |
19050XJ93ci |
Tue 19 Feb 08:09:15 BST 2019 |
1250 |
302.45 |
XLON |
19050XJ93ch |
Tue 19 Feb 08:09:15 BST 2019 |
520 |
302.45 |
XLON |
19050XJ93cg |
Tue 19 Feb 08:09:15 BST 2019 |
1500 |
302.45 |
XLON |
19050XJ93cf |
Tue 19 Feb 08:08:09 BST 2019 |
1260 |
302.40 |
CHIX |
19050XJ938u |
Tue 19 Feb 08:08:09 BST 2019 |
3360 |
302.40 |
XLON |
19050XJ938t |
Tue 19 Feb 08:08:09 BST 2019 |
518 |
302.35 |
CHIX |
19050XJ938s |
Tue 19 Feb 08:08:09 BST 2019 |
338 |
302.35 |
XLON |
19050XJ938p |
Tue 19 Feb 08:08:09 BST 2019 |
118 |
302.35 |
XLON |
19050XJ938q |
Tue 19 Feb 08:08:09 BST 2019 |
82 |
302.30 |
XLON |
19050XJ938r |
Tue 19 Feb 08:08:09 BST 2019 |
671 |
302.45 |
CHIX |
19050XJ938o |
Tue 19 Feb 08:07:23 BST 2019 |
482 |
302.50 |
CHIX |
19050XJ936d |
Tue 19 Feb 08:05:03 BST 2019 |
649 |
302.10 |
CHIX |
19050XJ92uo |
Tue 19 Feb 08:00:50 BST 2019 |
561 |
301.55 |
CHIX |
19050XJ9240 |
Tue 19 Feb 08:00:50 BST 2019 |
457 |
301.55 |
CHIX |
19050XJ9241 |
