Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Wed 20 Feb 16:24:54 BST 2019 |
4105 |
311.00 |
XLON |
19051XJdlqq |
Wed 20 Feb 16:24:54 BST 2019 |
1636 |
311.00 |
XLON |
19051XJdlqp |
Wed 20 Feb 16:24:54 BST 2019 |
13899 |
311.00 |
XLON |
19051XJdlqo |
Wed 20 Feb 16:24:54 BST 2019 |
1101 |
311.00 |
XLON |
19051XJdlqn |
Wed 20 Feb 16:24:54 BST 2019 |
251 |
311.00 |
CHIX |
19051XJdlqm |
Wed 20 Feb 16:24:54 BST 2019 |
616 |
311.00 |
XLON |
19051XJdlqj |
Wed 20 Feb 16:24:54 BST 2019 |
1466 |
311.00 |
XLON |
19051XJdlql |
Wed 20 Feb 16:24:54 BST 2019 |
504 |
311.00 |
XLON |
19051XJdlqh |
Wed 20 Feb 16:24:54 BST 2019 |
214 |
311.00 |
XLON |
19051XJdlqe |
Wed 20 Feb 16:24:54 BST 2019 |
4578 |
311.00 |
XLON |
19051XJdlqc |
Wed 20 Feb 16:24:54 BST 2019 |
540 |
311.00 |
XLON |
19051XJdlqb |
Wed 20 Feb 16:24:54 BST 2019 |
436 |
311.00 |
XLON |
19051XJdlqa |
Wed 20 Feb 16:24:54 BST 2019 |
1849 |
311.00 |
XLON |
19051XJdlq9 |
Wed 20 Feb 16:24:54 BST 2019 |
781 |
311.00 |
XLON |
19051XJdlq8 |
Wed 20 Feb 16:24:54 BST 2019 |
2191 |
311.00 |
XLON |
19051XJdlq7 |
Wed 20 Feb 16:24:54 BST 2019 |
959 |
311.00 |
XLON |
19051XJdlq6 |
Wed 20 Feb 16:24:54 BST 2019 |
9824 |
311.00 |
XLON |
19051XJdlq5 |
Wed 20 Feb 16:24:52 BST 2019 |
1350 |
311.00 |
BATE |
19051XJdlpq |
Wed 20 Feb 16:24:52 BST 2019 |
643 |
311.00 |
BATE |
19051XJdlps |
Wed 20 Feb 16:24:52 BST 2019 |
1000 |
311.00 |
CHIX |
19051XJdlpm |
Wed 20 Feb 16:24:52 BST 2019 |
690 |
311.00 |
CHIX |
19051XJdlpo |
Wed 20 Feb 16:24:52 BST 2019 |
11516 |
311.00 |
XLON |
19051XJdlpg |
Wed 20 Feb 16:24:52 BST 2019 |
334 |
311.00 |
XLON |
19051XJdlpi |
Wed 20 Feb 16:24:52 BST 2019 |
4000 |
311.00 |
XLON |
19051XJdlph |
Wed 20 Feb 16:24:52 BST 2019 |
1350 |
311.00 |
XLON |
19051XJdlpj |
Wed 20 Feb 16:24:52 BST 2019 |
7650 |
311.00 |
XLON |
19051XJdlpl |
Wed 20 Feb 16:24:52 BST 2019 |
3650 |
311.00 |
XLON |
19051XJdlpn |
Wed 20 Feb 16:24:52 BST 2019 |
270 |
311.00 |
XLON |
19051XJdlpr |
Wed 20 Feb 16:24:52 BST 2019 |
270 |
311.00 |
BATE |
19051XJdlpc |
Wed 20 Feb 16:24:52 BST 2019 |
1350 |
311.00 |
BATE |
19051XJdlpe |
Wed 20 Feb 16:24:52 BST 2019 |
643 |
311.00 |
BATE |
19051XJdlpf |
Wed 20 Feb 16:24:52 BST 2019 |
2846 |
311.00 |
BATE |
19051XJdlp9 |
Wed 20 Feb 16:24:52 BST 2019 |
3450 |
311.00 |
CHIX |
19051XJdlpb |
Wed 20 Feb 16:24:52 BST 2019 |
1646 |
311.00 |
CHIX |
19051XJdlpd |
Wed 20 Feb 16:24:52 BST 2019 |
690 |
311.00 |
CHIX |
19051XJdlpa |
Wed 20 Feb 16:24:52 BST 2019 |
5138 |
311.00 |
CHIX |
19051XJdlp8 |
Wed 20 Feb 16:24:52 BST 2019 |
435 |
311.00 |
XLON |
19051XJdlp7 |
Wed 20 Feb 16:24:52 BST 2019 |
14711 |
311.00 |
XLON |
19051XJdlp6 |
Wed 20 Feb 16:24:45 BST 2019 |
1710 |
310.90 |
XLON |
19051XJdlo4 |
Wed 20 Feb 16:24:41 BST 2019 |
1089 |
310.85 |
XLON |
19051XJdlnz |
Wed 20 Feb 16:24:10 BST 2019 |
1800 |
310.60 |
BATE |
19051XJdlio |
Wed 20 Feb 16:24:10 BST 2019 |
2612 |
310.60 |
XLON |
19051XJdlil |
Wed 20 Feb 16:24:10 BST 2019 |
3164 |
310.60 |
XLON |
19051XJdlim |
Wed 20 Feb 16:24:02 BST 2019 |
930 |
310.40 |
CHIX |
19051XJdlh2 |
Wed 20 Feb 16:24:02 BST 2019 |
2035 |
310.40 |
XLON |
19051XJdlh1 |
Wed 20 Feb 16:24:02 BST 2019 |
364 |
310.40 |
CHIX |
19051XJdlh0 |
Wed 20 Feb 16:23:46 BST 2019 |
3081 |
310.40 |
XLON |
19051XJdlf4 |
Wed 20 Feb 16:23:46 BST 2019 |
311 |
310.40 |
CHIX |
19051XJdlf5 |
Wed 20 Feb 16:23:46 BST 2019 |
282 |
310.40 |
CHIX |
19051XJdlf7 |
Wed 20 Feb 16:23:46 BST 2019 |
1407 |
310.40 |
CHIX |
19051XJdlf6 |
Wed 20 Feb 16:23:41 BST 2019 |
617 |
310.45 |
CHIX |
19051XJdler |
Wed 20 Feb 16:23:41 BST 2019 |
2262 |
310.45 |
CHIX |
19051XJdles |
Wed 20 Feb 16:23:40 BST 2019 |
400 |
310.40 |
CHIX |
19051XJdleq |
Wed 20 Feb 16:23:36 BST 2019 |
504 |
310.40 |
CHIX |
19051XJdlei |
Wed 20 Feb 16:23:36 BST 2019 |
733 |
310.40 |
XLON |
19051XJdlef |
Wed 20 Feb 16:23:28 BST 2019 |
471 |
310.35 |
XLON |
19051XJdldn |
Wed 20 Feb 16:23:23 BST 2019 |
1276 |
310.35 |
XLON |
19051XJdld1 |
Wed 20 Feb 16:23:23 BST 2019 |
375 |
310.35 |
XLON |
19051XJdld0 |
Wed 20 Feb 16:23:19 BST 2019 |
821 |
310.35 |
CHIX |
19051XJdlcw |
Wed 20 Feb 16:23:19 BST 2019 |
1799 |
310.35 |
XLON |
19051XJdlcv |
Wed 20 Feb 16:23:19 BST 2019 |
64 |
310.35 |
XLON |
19051XJdlcu |
Wed 20 Feb 16:23:13 BST 2019 |
464 |
310.35 |
CHIX |
19051XJdlbz |
Wed 20 Feb 16:23:13 BST 2019 |
767 |
310.35 |
CHIX |
19051XJdlby |
Wed 20 Feb 16:23:12 BST 2019 |
1679 |
310.35 |
XLON |
19051XJdlbv |
Wed 20 Feb 16:23:03 BST 2019 |
4562 |
310.30 |
XLON |
19051XJdl9f |
Wed 20 Feb 16:23:03 BST 2019 |
788 |
310.30 |
XLON |
19051XJdl9g |
Wed 20 Feb 16:23:03 BST 2019 |
1993 |
310.35 |
BATE |
19051XJdl9d |
Wed 20 Feb 16:23:03 BST 2019 |
403 |
310.35 |
BATE |
19051XJdl9c |
Wed 20 Feb 16:23:03 BST 2019 |
3986 |
310.35 |
CHIX |
19051XJdl99 |
Wed 20 Feb 16:23:03 BST 2019 |
274 |
310.35 |
CHIX |
19051XJdl9a |
Wed 20 Feb 16:21:36 BST 2019 |
863 |
309.85 |
CHIX |
19051XJdkz3 |
Wed 20 Feb 16:20:57 BST 2019 |
1225 |
309.70 |
XLON |
19051XJdktw |
Wed 20 Feb 16:20:51 BST 2019 |
594 |
309.75 |
CHIX |
19051XJdksb |
Wed 20 Feb 16:19:32 BST 2019 |
71 |
309.85 |
CHIX |
19051XJdkhn |
Wed 20 Feb 16:19:32 BST 2019 |
511 |
309.85 |
CHIX |
19051XJdkho |
Wed 20 Feb 16:19:32 BST 2019 |
127 |
309.85 |
CHIX |
19051XJdkhl |
Wed 20 Feb 16:19:32 BST 2019 |
736 |
309.85 |
CHIX |
19051XJdkhm |
Wed 20 Feb 16:19:32 BST 2019 |
1767 |
309.85 |
XLON |
19051XJdkhh |
Wed 20 Feb 16:19:32 BST 2019 |
314 |
309.85 |
XLON |
19051XJdkhj |
Wed 20 Feb 16:19:32 BST 2019 |
248 |
309.85 |
CHIX |
19051XJdkhg |
Wed 20 Feb 16:19:30 BST 2019 |
1280 |
309.90 |
XLON |
19051XJdkhb |
Wed 20 Feb 16:19:30 BST 2019 |
419 |
309.90 |
XLON |
19051XJdkhd |
Wed 20 Feb 16:19:30 BST 2019 |
1 |
309.90 |
XLON |
19051XJdkhe |
Wed 20 Feb 16:19:30 BST 2019 |
585 |
309.90 |
CHIX |
19051XJdkha |
Wed 20 Feb 16:19:30 BST 2019 |
505 |
309.90 |
CHIX |
19051XJdkhc |
Wed 20 Feb 16:19:30 BST 2019 |
372 |
309.95 |
CHIX |
19051XJdkh6 |
Wed 20 Feb 16:19:30 BST 2019 |
250 |
309.95 |
CHIX |
19051XJdkh5 |
Wed 20 Feb 16:19:30 BST 2019 |
505 |
309.95 |
CHIX |
19051XJdkh8 |
Wed 20 Feb 16:19:30 BST 2019 |
583 |
309.95 |
CHIX |
19051XJdkh7 |
Wed 20 Feb 16:19:30 BST 2019 |
6069 |
309.95 |
CHIX |
19051XJdkh9 |
Wed 20 Feb 16:19:30 BST 2019 |
3160 |
309.95 |
CHIX |
19051XJdkh4 |
Wed 20 Feb 16:19:30 BST 2019 |
4423 |
309.95 |
XLON |
19051XJdkh3 |
Wed 20 Feb 16:19:30 BST 2019 |
6662 |
309.95 |
XLON |
19051XJdkh2 |
Wed 20 Feb 16:19:30 BST 2019 |
3923 |
309.95 |
CHIX |
19051XJdkh0 |
Wed 20 Feb 16:19:30 BST 2019 |
1306 |
309.95 |
CHIX |
19051XJdkh1 |
Wed 20 Feb 16:19:28 BST 2019 |
1187 |
309.95 |
XLON |
19051XJdkgo |
Wed 20 Feb 16:19:28 BST 2019 |
405 |
309.95 |
XLON |
19051XJdkgq |
Wed 20 Feb 16:19:28 BST 2019 |
56 |
309.95 |
XLON |
19051XJdkgp |
Wed 20 Feb 16:19:28 BST 2019 |
2223 |
309.95 |
XLON |
19051XJdkgr |
Wed 20 Feb 16:19:02 BST 2019 |
330 |
309.95 |
CHIX |
19051XJdkdq |
Wed 20 Feb 16:19:02 BST 2019 |
758 |
310.00 |
XLON |
19051XJdkdp |
Wed 20 Feb 16:19:02 BST 2019 |
890 |
310.00 |
CHIX |
19051XJdkdo |
Wed 20 Feb 16:19:02 BST 2019 |
690 |
310.00 |
CHIX |
19051XJdkdn |
Wed 20 Feb 16:19:02 BST 2019 |
152 |
310.00 |
CHIX |
19051XJdkdl |
Wed 20 Feb 16:19:02 BST 2019 |
56 |
310.00 |
CHIX |
19051XJdkdm |
Wed 20 Feb 16:18:58 BST 2019 |
2634 |
310.00 |
XLON |
19051XJdkd1 |
Wed 20 Feb 16:18:58 BST 2019 |
1193 |
310.00 |
XLON |
19051XJdkd4 |
Wed 20 Feb 16:18:58 BST 2019 |
1035 |
310.00 |
XLON |
19051XJdkd0 |
Wed 20 Feb 16:18:58 BST 2019 |
153 |
310.00 |
XLON |
19051XJdkcw |
Wed 20 Feb 16:18:58 BST 2019 |
2040 |
310.00 |
XLON |
19051XJdkcv |
Wed 20 Feb 16:18:58 BST 2019 |
10 |
310.00 |
XLON |
19051XJdkcx |
Wed 20 Feb 16:18:58 BST 2019 |
2062 |
310.00 |
XLON |
19051XJdkcu |
Wed 20 Feb 16:18:58 BST 2019 |
942 |
310.00 |
CHIX |
19051XJdkcs |
Wed 20 Feb 16:18:58 BST 2019 |
1523 |
310.00 |
CHIX |
19051XJdkct |
Wed 20 Feb 16:18:45 BST 2019 |
4087 |
310.00 |
CHIX |
19051XJdkbk |
Wed 20 Feb 16:18:41 BST 2019 |
5229 |
310.00 |
XLON |
19051XJdkal |
Wed 20 Feb 16:18:35 BST 2019 |
1703 |
310.00 |
XLON |
19051XJdk9j |
Wed 20 Feb 16:18:16 BST 2019 |
4265 |
309.95 |
XLON |
19051XJdk7x |
Wed 20 Feb 16:18:16 BST 2019 |
5133 |
309.95 |
XLON |
19051XJdk7w |
Wed 20 Feb 16:18:16 BST 2019 |
9325 |
309.95 |
XLON |
19051XJdk7u |
Wed 20 Feb 16:18:16 BST 2019 |
941 |
309.95 |
XLON |
19051XJdk7v |
Wed 20 Feb 16:18:15 BST 2019 |
553 |
309.95 |
CHIX |
19051XJdk7p |
Wed 20 Feb 16:18:06 BST 2019 |
1114 |
309.95 |
XLON |
19051XJdk71 |
Wed 20 Feb 16:18:06 BST 2019 |
393 |
309.95 |
XLON |
19051XJdk70 |
Wed 20 Feb 16:18:04 BST 2019 |
664 |
309.95 |
CHIX |
19051XJdk6v |
Wed 20 Feb 16:18:04 BST 2019 |
505 |
309.95 |
CHIX |
19051XJdk6u |
Wed 20 Feb 16:18:04 BST 2019 |
690 |
309.95 |
CHIX |
19051XJdk6w |
Wed 20 Feb 16:18:03 BST 2019 |
583 |
309.95 |
CHIX |
19051XJdk6n |
Wed 20 Feb 16:17:59 BST 2019 |
1367 |
309.95 |
XLON |
19051XJdk5l |
Wed 20 Feb 16:17:59 BST 2019 |
1179 |
309.95 |
XLON |
19051XJdk5n |
Wed 20 Feb 16:17:57 BST 2019 |
625 |
309.95 |
CHIX |
19051XJdk5f |
Wed 20 Feb 16:17:54 BST 2019 |
547 |
309.95 |
CHIX |
19051XJdk4x |
Wed 20 Feb 16:17:47 BST 2019 |
500 |
309.95 |
CHIX |
19051XJdk4a |
Wed 20 Feb 16:17:30 BST 2019 |
377 |
309.75 |
CHIX |
19051XJdk1b |
Wed 20 Feb 16:17:20 BST 2019 |
2986 |
309.75 |
XLON |
19051XJdk0d |
Wed 20 Feb 16:17:20 BST 2019 |
687 |
309.75 |
XLON |
19051XJdk0e |
Wed 20 Feb 16:17:20 BST 2019 |
1374 |
309.75 |
XLON |
19051XJdk0c |
Wed 20 Feb 16:17:20 BST 2019 |
505 |
309.75 |
CHIX |
19051XJdk0b |
Wed 20 Feb 16:17:20 BST 2019 |
1990 |
309.75 |
CHIX |
19051XJdk0a |
Wed 20 Feb 16:16:25 BST 2019 |
200 |
309.60 |
XLON |
19051XJdjtk |
Wed 20 Feb 16:16:24 BST 2019 |
573 |
309.60 |
XLON |
19051XJdjtc |
Wed 20 Feb 16:16:03 BST 2019 |
672 |
309.70 |
BATE |
19051XJdjr5 |
Wed 20 Feb 16:16:03 BST 2019 |
2 |
309.70 |
XLON |
19051XJdjr3 |
Wed 20 Feb 16:16:02 BST 2019 |
1469 |
309.70 |
XLON |
19051XJdjqw |
Wed 20 Feb 16:15:40 BST 2019 |
2138 |
309.60 |
XLON |
19051XJdjnb |
Wed 20 Feb 16:15:40 BST 2019 |
977 |
309.60 |
CHIX |
19051XJdjn8 |
Wed 20 Feb 16:15:37 BST 2019 |
348 |
309.70 |
CHIX |
19051XJdjmd |
Wed 20 Feb 16:15:37 BST 2019 |
1239 |
309.70 |
CHIX |
19051XJdjmg |
Wed 20 Feb 16:15:37 BST 2019 |
2715 |
309.70 |
XLON |
19051XJdjma |
Wed 20 Feb 16:15:35 BST 2019 |
1427 |
309.75 |
BATE |
19051XJdjlm |
Wed 20 Feb 16:15:35 BST 2019 |
1427 |
309.75 |
BATE |
19051XJdjln |
Wed 20 Feb 16:15:35 BST 2019 |
2132 |
309.75 |
CHIX |
19051XJdjlk |
Wed 20 Feb 16:15:35 BST 2019 |
300 |
309.75 |
CHIX |
19051XJdjll |
Wed 20 Feb 16:15:35 BST 2019 |
25 |
309.75 |
XLON |
19051XJdjlj |
Wed 20 Feb 16:15:35 BST 2019 |
4622 |
309.80 |
CHIX |
19051XJdjlg |
Wed 20 Feb 16:15:35 BST 2019 |
232 |
309.80 |
CHIX |
19051XJdjli |
Wed 20 Feb 16:15:35 BST 2019 |
669 |
309.80 |
CHIX |
19051XJdjlh |
Wed 20 Feb 16:15:35 BST 2019 |
507 |
309.80 |
CHIX |
19051XJdjlf |
Wed 20 Feb 16:15:35 BST 2019 |
11245 |
309.80 |
XLON |
19051XJdjlc |
Wed 20 Feb 16:15:35 BST 2019 |
175 |
309.80 |
XLON |
19051XJdjle |
Wed 20 Feb 16:15:35 BST 2019 |
1462 |
309.80 |
XLON |
19051XJdjld |
Wed 20 Feb 16:15:22 BST 2019 |
771 |
309.80 |
CHIX |
19051XJdjil |
Wed 20 Feb 16:15:22 BST 2019 |
1398 |
309.80 |
CHIX |
19051XJdjim |
Wed 20 Feb 16:15:13 BST 2019 |
3061 |
309.80 |
XLON |
19051XJdjgz |
Wed 20 Feb 16:15:13 BST 2019 |
1687 |
309.80 |
XLON |
19051XJdjgj |
Wed 20 Feb 16:14:43 BST 2019 |
492 |
309.75 |
CHIX |
19051XJdjc2 |
Wed 20 Feb 16:14:43 BST 2019 |
1717 |
309.75 |
CHIX |
19051XJdjc1 |
Wed 20 Feb 16:14:39 BST 2019 |
7124 |
309.75 |
XLON |
19051XJdjb3 |
Wed 20 Feb 16:14:39 BST 2019 |
156 |
309.75 |
XLON |
19051XJdjb4 |
Wed 20 Feb 16:14:39 BST 2019 |
2229 |
309.75 |
XLON |
19051XJdjb2 |
Wed 20 Feb 16:14:39 BST 2019 |
1533 |
309.75 |
CHIX |
19051XJdjb1 |
Wed 20 Feb 16:14:39 BST 2019 |
1017 |
309.75 |
CHIX |
19051XJdjb0 |
Wed 20 Feb 16:14:00 BST 2019 |
211 |
309.80 |
CHIX |
19051XJdj6k |
Wed 20 Feb 16:13:57 BST 2019 |
605 |
309.85 |
XLON |
19051XJdj6g |
Wed 20 Feb 16:13:57 BST 2019 |
505 |
309.85 |
CHIX |
19051XJdj6f |
Wed 20 Feb 16:13:31 BST 2019 |
2658 |
309.70 |
CHIX |
19051XJdj56 |
Wed 20 Feb 16:13:31 BST 2019 |
8569 |
309.70 |
XLON |
19051XJdj55 |
Wed 20 Feb 16:13:31 BST 2019 |
1250 |
309.70 |
CHIX |
19051XJdj54 |
Wed 20 Feb 16:13:14 BST 2019 |
2279 |
309.75 |
CHIX |
19051XJdj3e |
Wed 20 Feb 16:13:14 BST 2019 |
377 |
309.75 |
CHIX |
19051XJdj3d |
Wed 20 Feb 16:13:09 BST 2019 |
253 |
309.80 |
CHIX |
19051XJdj2s |
Wed 20 Feb 16:13:09 BST 2019 |
602 |
309.80 |
CHIX |
19051XJdj2t |
Wed 20 Feb 16:13:09 BST 2019 |
729 |
309.80 |
CHIX |
19051XJdj2n |
Wed 20 Feb 16:13:09 BST 2019 |
505 |
309.80 |
CHIX |
19051XJdj2q |
Wed 20 Feb 16:13:09 BST 2019 |
735 |
309.80 |
CHIX |
19051XJdj2p |
Wed 20 Feb 16:13:09 BST 2019 |
2581 |
309.80 |
CHIX |
19051XJdj2r |
Wed 20 Feb 16:13:09 BST 2019 |
811 |
309.80 |
XLON |
19051XJdj2m |
Wed 20 Feb 16:13:09 BST 2019 |
1609 |
309.80 |
XLON |
19051XJdj2l |
Wed 20 Feb 16:13:09 BST 2019 |
6212 |
309.80 |
XLON |
19051XJdj2o |
Wed 20 Feb 16:13:09 BST 2019 |
11 |
309.85 |
XLON |
19051XJdj2f |
Wed 20 Feb 16:13:09 BST 2019 |
81 |
309.85 |
XLON |
19051XJdj2h |
Wed 20 Feb 16:13:09 BST 2019 |
5375 |
309.85 |
XLON |
19051XJdj2k |
Wed 20 Feb 16:13:09 BST 2019 |
925 |
309.85 |
XLON |
19051XJdj2j |
Wed 20 Feb 16:13:09 BST 2019 |
505 |
309.85 |
CHIX |
19051XJdj2g |
Wed 20 Feb 16:13:09 BST 2019 |
2452 |
309.85 |
CHIX |
19051XJdj2i |
Wed 20 Feb 16:13:09 BST 2019 |
434 |
309.85 |
CHIX |
19051XJdj2c |
Wed 20 Feb 16:13:09 BST 2019 |
236 |
309.85 |
CHIX |
19051XJdj2e |
Wed 20 Feb 16:13:09 BST 2019 |
3031 |
309.85 |
CHIX |
19051XJdj29 |
Wed 20 Feb 16:13:09 BST 2019 |
1761 |
309.90 |
XLON |
19051XJdj27 |
Wed 20 Feb 16:13:09 BST 2019 |
4205 |
309.90 |
XLON |
19051XJdj26 |
Wed 20 Feb 16:13:09 BST 2019 |
67 |
309.90 |
XLON |
19051XJdj21 |
Wed 20 Feb 16:13:09 BST 2019 |
505 |
309.90 |
XLON |
19051XJdj23 |
Wed 20 Feb 16:13:09 BST 2019 |
1485 |
309.90 |
XLON |
19051XJdj25 |
Wed 20 Feb 16:13:09 BST 2019 |
328 |
309.90 |
XLON |
19051XJdj24 |
Wed 20 Feb 16:13:09 BST 2019 |
2596 |
309.90 |
CHIX |
19051XJdj1z |
Wed 20 Feb 16:13:09 BST 2019 |
505 |
309.90 |
CHIX |
19051XJdj1y |
Wed 20 Feb 16:13:09 BST 2019 |
805 |
309.90 |
CHIX |
19051XJdj20 |
Wed 20 Feb 16:13:02 BST 2019 |
284 |
309.90 |
XLON |
19051XJdj0q |
Wed 20 Feb 16:13:02 BST 2019 |
531 |
309.90 |
XLON |
19051XJdj0r |
Wed 20 Feb 16:13:01 BST 2019 |
221 |
309.90 |
XLON |
19051XJdj0o |
Wed 20 Feb 16:13:01 BST 2019 |
555 |
309.90 |
XLON |
19051XJdj0k |
Wed 20 Feb 16:13:01 BST 2019 |
273 |
309.90 |
XLON |
19051XJdj0h |
Wed 20 Feb 16:13:01 BST 2019 |
451 |
309.90 |
XLON |
19051XJdj0e |
Wed 20 Feb 16:13:01 BST 2019 |
406 |
309.90 |
XLON |
19051XJdj01 |
Wed 20 Feb 16:13:01 BST 2019 |
477 |
309.90 |
XLON |
19051XJdj0b |
Wed 20 Feb 16:12:54 BST 2019 |
137 |
309.95 |
XLON |
19051XJdizk |
Wed 20 Feb 16:12:54 BST 2019 |
260 |
309.95 |
CHIX |
19051XJdizj |
Wed 20 Feb 16:12:34 BST 2019 |
605 |
309.85 |
BATE |
19051XJdiw0 |
Wed 20 Feb 16:12:34 BST 2019 |
750 |
309.85 |
BATE |
19051XJdivz |
Wed 20 Feb 16:12:15 BST 2019 |
2519 |
309.85 |
XLON |
19051XJditb |
Wed 20 Feb 16:12:15 BST 2019 |
5133 |
309.85 |
XLON |
19051XJdit9 |
Wed 20 Feb 16:12:15 BST 2019 |
637 |
309.85 |
XLON |
19051XJdit8 |
Wed 20 Feb 16:12:15 BST 2019 |
328 |
309.85 |
XLON |
19051XJdit4 |
Wed 20 Feb 16:12:15 BST 2019 |
55 |
309.85 |
XLON |
19051XJdit5 |
Wed 20 Feb 16:12:15 BST 2019 |
673 |
309.85 |
XLON |
19051XJdit7 |
Wed 20 Feb 16:12:15 BST 2019 |
580 |
309.85 |
CHIX |
19051XJdit2 |
Wed 20 Feb 16:12:15 BST 2019 |
505 |
309.85 |
CHIX |
19051XJdit3 |
Wed 20 Feb 16:12:15 BST 2019 |
421 |
309.85 |
CHIX |
19051XJdit6 |
Wed 20 Feb 16:12:15 BST 2019 |
505 |
309.85 |
CHIX |
19051XJdita |
Wed 20 Feb 16:12:15 BST 2019 |
709 |
309.85 |
CHIX |
19051XJditc |
Wed 20 Feb 16:12:10 BST 2019 |
200 |
309.85 |
CHIX |
19051XJdisg |
Wed 20 Feb 16:11:57 BST 2019 |
589 |
309.85 |
XLON |
19051XJdir6 |
Wed 20 Feb 16:11:50 BST 2019 |
1118 |
309.85 |
XLON |
19051XJdiqn |
Wed 20 Feb 16:11:49 BST 2019 |
380 |
309.90 |
CHIX |
19051XJdiqj |
Wed 20 Feb 16:11:49 BST 2019 |
505 |
309.90 |
CHIX |
19051XJdiqi |
Wed 20 Feb 16:11:49 BST 2019 |
582 |
309.90 |
XLON |
19051XJdiqh |
Wed 20 Feb 16:11:37 BST 2019 |
1881 |
309.85 |
XLON |
19051XJdioo |
Wed 20 Feb 16:11:37 BST 2019 |
64 |
309.85 |
CHIX |
19051XJdion |
Wed 20 Feb 16:11:37 BST 2019 |
795 |
309.85 |
CHIX |
19051XJdiom |
Wed 20 Feb 16:11:03 BST 2019 |
346 |
309.80 |
CHIX |
19051XJdim9 |
Wed 20 Feb 16:10:55 BST 2019 |
644 |
309.75 |
XLON |
19051XJdill |
Wed 20 Feb 16:10:55 BST 2019 |
5823 |
309.75 |
XLON |
19051XJdilj |
Wed 20 Feb 16:10:55 BST 2019 |
52 |
309.75 |
XLON |
19051XJdilk |
Wed 20 Feb 16:10:52 BST 2019 |
410 |
309.75 |
CHIX |
19051XJdilc |
Wed 20 Feb 16:10:50 BST 2019 |
737 |
309.75 |
CHIX |
19051XJdil9 |
Wed 20 Feb 16:10:50 BST 2019 |
63 |
309.75 |
CHIX |
19051XJdila |
Wed 20 Feb 16:10:38 BST 2019 |
972 |
309.80 |
XLON |
19051XJdiin |
Wed 20 Feb 16:10:38 BST 2019 |
1347 |
309.80 |
XLON |
19051XJdiil |
Wed 20 Feb 16:10:38 BST 2019 |
980 |
309.80 |
CHIX |
19051XJdiik |
Wed 20 Feb 16:10:38 BST 2019 |
375 |
309.80 |
CHIX |
19051XJdiij |
Wed 20 Feb 16:10:38 BST 2019 |
505 |
309.80 |
CHIX |
19051XJdiim |
Wed 20 Feb 16:10:38 BST 2019 |
798 |
309.80 |
XLON |
19051XJdiii |
Wed 20 Feb 16:10:28 BST 2019 |
398 |
309.85 |
XLON |
19051XJdihs |
Wed 20 Feb 16:10:28 BST 2019 |
9871 |
309.85 |
XLON |
19051XJdihu |
Wed 20 Feb 16:10:28 BST 2019 |
2200 |
309.85 |
XLON |
19051XJdihw |
Wed 20 Feb 16:10:28 BST 2019 |
508 |
309.85 |
CHIX |
19051XJdihp |
Wed 20 Feb 16:10:28 BST 2019 |
505 |
309.85 |
CHIX |
19051XJdihr |
Wed 20 Feb 16:10:28 BST 2019 |
518 |
309.85 |
CHIX |
19051XJdihq |
Wed 20 Feb 16:10:28 BST 2019 |
4502 |
309.85 |
CHIX |
19051XJdiht |
Wed 20 Feb 16:10:28 BST 2019 |
1004 |
309.85 |
CHIX |
19051XJdihv |
Wed 20 Feb 16:10:28 BST 2019 |
1722 |
309.90 |
XLON |
19051XJdiho |
Wed 20 Feb 16:10:28 BST 2019 |
786 |
309.90 |
CHIX |
19051XJdihn |
Wed 20 Feb 16:10:28 BST 2019 |
865 |
310.00 |
XLON |
19051XJdihl |
Wed 20 Feb 16:10:28 BST 2019 |
955 |
310.00 |
XLON |
19051XJdihk |
Wed 20 Feb 16:10:28 BST 2019 |
11 |
310.00 |
XLON |
19051XJdihm |
Wed 20 Feb 16:10:28 BST 2019 |
505 |
310.00 |
CHIX |
19051XJdihj |
Wed 20 Feb 16:10:28 BST 2019 |
505 |
310.00 |
CHIX |
19051XJdihi |
Wed 20 Feb 16:10:14 BST 2019 |
505 |
309.90 |
CHIX |
19051XJdig5 |
Wed 20 Feb 16:10:14 BST 2019 |
652 |
309.90 |
CHIX |
19051XJdig4 |
Wed 20 Feb 16:10:14 BST 2019 |
541 |
309.90 |
XLON |
19051XJdig3 |
Wed 20 Feb 16:10:13 BST 2019 |
1429 |
309.90 |
XLON |
19051XJdig2 |
Wed 20 Feb 16:10:03 BST 2019 |
1045 |
309.85 |
XLON |
19051XJdif9 |
Wed 20 Feb 16:10:01 BST 2019 |
1023 |
309.85 |
XLON |
19051XJdif4 |
Wed 20 Feb 16:09:30 BST 2019 |
2036 |
309.60 |
XLON |
19051XJdiam |
Wed 20 Feb 16:09:30 BST 2019 |
929 |
309.60 |
CHIX |
19051XJdial |
Wed 20 Feb 16:09:20 BST 2019 |
30 |
309.55 |
CHIX |
19051XJdi9u |
Wed 20 Feb 16:09:20 BST 2019 |
582 |
309.55 |
CHIX |
19051XJdi9t |
Wed 20 Feb 16:09:18 BST 2019 |
5296 |
309.55 |
XLON |
19051XJdi9k |
Wed 20 Feb 16:09:00 BST 2019 |
32340 |
309.55 |
XLON |
19051XJdi7w |
Wed 20 Feb 16:08:51 BST 2019 |
3774 |
309.60 |
CHIX |
19051XJdi6l |
Wed 20 Feb 16:08:51 BST 2019 |
1000 |
309.60 |
CHIX |
19051XJdi6k |
Wed 20 Feb 16:08:28 BST 2019 |
702 |
309.25 |
XLON |
19051XJdi4b |
Wed 20 Feb 16:08:10 BST 2019 |
3985 |
309.15 |
BATE |
19051XJdi3g |
Wed 20 Feb 16:08:10 BST 2019 |
28 |
309.15 |
CHIX |
19051XJdi3f |
Wed 20 Feb 16:08:10 BST 2019 |
2129 |
309.15 |
XLON |
19051XJdi3e |
Wed 20 Feb 16:07:55 BST 2019 |
300 |
309.00 |
CHIX |
19051XJdi1q |
Wed 20 Feb 16:07:55 BST 2019 |
1708 |
309.00 |
CHIX |
19051XJdi1r |
Wed 20 Feb 16:07:43 BST 2019 |
3851 |
308.85 |
CHIX |
19051XJdi11 |
Wed 20 Feb 16:07:43 BST 2019 |
1855 |
308.85 |
CHIX |
19051XJdi12 |
Wed 20 Feb 16:07:43 BST 2019 |
1137 |
308.85 |
XLON |
19051XJdi0z |
Wed 20 Feb 16:07:43 BST 2019 |
683 |
308.85 |
XLON |
19051XJdi10 |
Wed 20 Feb 16:07:09 BST 2019 |
1024 |
308.55 |
XLON |
19051XJdhz8 |
Wed 20 Feb 16:07:05 BST 2019 |
10 |
308.60 |
XLON |
19051XJdhyi |
Wed 20 Feb 16:06:58 BST 2019 |
1515 |
308.60 |
XLON |
19051XJdhxo |
Wed 20 Feb 16:06:58 BST 2019 |
814 |
308.60 |
XLON |
19051XJdhxm |
Wed 20 Feb 16:06:58 BST 2019 |
255 |
308.60 |
CHIX |
19051XJdhxn |
Wed 20 Feb 16:06:58 BST 2019 |
507 |
308.60 |
CHIX |
19051XJdhxk |
Wed 20 Feb 16:06:58 BST 2019 |
693 |
308.60 |
CHIX |
19051XJdhxl |
Wed 20 Feb 16:06:43 BST 2019 |
69 |
308.60 |
XLON |
19051XJdhwn |
Wed 20 Feb 16:06:42 BST 2019 |
101 |
308.60 |
BATE |
19051XJdhwh |
Wed 20 Feb 16:06:42 BST 2019 |
588 |
308.60 |
CHIX |
19051XJdhwg |
Wed 20 Feb 16:06:37 BST 2019 |
708 |
308.60 |
BATE |
19051XJdhwa |
Wed 20 Feb 16:06:37 BST 2019 |
14 |
308.60 |
BATE |
19051XJdhw9 |
Wed 20 Feb 16:06:37 BST 2019 |
404 |
308.60 |
XLON |
19051XJdhw7 |
Wed 20 Feb 16:06:37 BST 2019 |
507 |
308.60 |
CHIX |
19051XJdhw8 |
Wed 20 Feb 16:06:37 BST 2019 |
600 |
308.60 |
XLON |
19051XJdhw6 |
Wed 20 Feb 16:06:30 BST 2019 |
1482 |
308.65 |
XLON |
19051XJdhvu |
Wed 20 Feb 16:06:30 BST 2019 |
365 |
308.65 |
CHIX |
19051XJdhvt |
Wed 20 Feb 16:06:30 BST 2019 |
313 |
308.65 |
CHIX |
19051XJdhvs |
Wed 20 Feb 16:06:28 BST 2019 |
4 |
308.70 |
BATE |
19051XJdhvo |
Wed 20 Feb 16:06:28 BST 2019 |
3 |
308.70 |
XLON |
19051XJdhvn |
Wed 20 Feb 16:06:28 BST 2019 |
507 |
308.70 |
CHIX |
19051XJdhvm |
Wed 20 Feb 16:06:28 BST 2019 |
785 |
308.70 |
CHIX |
19051XJdhvl |
Wed 20 Feb 16:06:25 BST 2019 |
799 |
308.70 |
XLON |
19051XJdhve |
Wed 20 Feb 16:06:25 BST 2019 |
84 |
308.70 |
XLON |
19051XJdhvd |
Wed 20 Feb 16:06:25 BST 2019 |
1634 |
308.70 |
XLON |
19051XJdhvc |
Wed 20 Feb 16:05:33 BST 2019 |
633 |
308.45 |
XLON |
19051XJdhr1 |
Wed 20 Feb 16:05:33 BST 2019 |
2956 |
308.45 |
XLON |
19051XJdhr2 |
Wed 20 Feb 16:05:33 BST 2019 |
190 |
308.45 |
CHIX |
19051XJdhr0 |
Wed 20 Feb 16:05:30 BST 2019 |
49 |
308.45 |
CHIX |
19051XJdhqu |
Wed 20 Feb 16:05:30 BST 2019 |
1966 |
308.45 |
XLON |
19051XJdhqt |
Wed 20 Feb 16:05:30 BST 2019 |
705 |
308.45 |
CHIX |
19051XJdhqr |
Wed 20 Feb 16:05:30 BST 2019 |
849 |
308.45 |
CHIX |
19051XJdhqs |
Wed 20 Feb 16:05:27 BST 2019 |
585 |
308.50 |
CHIX |
19051XJdhqg |
Wed 20 Feb 16:05:27 BST 2019 |
217 |
308.50 |
XLON |
19051XJdhqf |
Wed 20 Feb 16:05:27 BST 2019 |
327 |
308.50 |
XLON |
19051XJdhqe |
Wed 20 Feb 16:05:24 BST 2019 |
507 |
308.50 |
CHIX |
19051XJdhq7 |
Wed 20 Feb 16:05:19 BST 2019 |
513 |
308.55 |
BATE |
19051XJdhpr |
Wed 20 Feb 16:05:19 BST 2019 |
716 |
308.55 |
BATE |
19051XJdhpt |
Wed 20 Feb 16:05:19 BST 2019 |
439 |
308.55 |
CHIX |
19051XJdhps |
Wed 20 Feb 16:05:19 BST 2019 |
85 |
308.55 |
XLON |
19051XJdhpq |
Wed 20 Feb 16:05:12 BST 2019 |
380 |
308.55 |
CHIX |
19051XJdhov |
Wed 20 Feb 16:05:12 BST 2019 |
523 |
308.55 |
CHIX |
19051XJdhow |
Wed 20 Feb 16:05:12 BST 2019 |
1 |
308.55 |
XLON |
19051XJdhou |
Wed 20 Feb 16:05:12 BST 2019 |
1034 |
308.55 |
XLON |
19051XJdhot |
Wed 20 Feb 16:04:53 BST 2019 |
176 |
308.50 |
CHIX |
19051XJdhns |
Wed 20 Feb 16:04:53 BST 2019 |
2522 |
308.50 |
XLON |
19051XJdhnr |
Wed 20 Feb 16:04:53 BST 2019 |
976 |
308.50 |
CHIX |
19051XJdhnq |
Wed 20 Feb 16:04:53 BST 2019 |
736 |
308.50 |
CHIX |
19051XJdhnp |
Wed 20 Feb 16:04:49 BST 2019 |
546 |
308.55 |
CHIX |
19051XJdhne |
Wed 20 Feb 16:04:49 BST 2019 |
513 |
308.55 |
CHIX |
19051XJdhnd |
Wed 20 Feb 16:04:49 BST 2019 |
215 |
308.55 |
CHIX |
19051XJdhnf |
Wed 20 Feb 16:04:49 BST 2019 |
391 |
308.55 |
CHIX |
19051XJdhnc |
Wed 20 Feb 16:04:49 BST 2019 |
1224 |
308.55 |
XLON |
19051XJdhn9 |
Wed 20 Feb 16:04:49 BST 2019 |
34 |
308.55 |
XLON |
19051XJdhna |
Wed 20 Feb 16:04:49 BST 2019 |
13 |
308.55 |
XLON |
19051XJdhnb |
Wed 20 Feb 16:04:49 BST 2019 |
195 |
308.55 |
CHIX |
19051XJdhn8 |
Wed 20 Feb 16:04:43 BST 2019 |
586 |
308.60 |
CHIX |
19051XJdhmx |
Wed 20 Feb 16:04:43 BST 2019 |
1278 |
308.60 |
XLON |
19051XJdhmw |
Wed 20 Feb 16:04:42 BST 2019 |
321 |
308.60 |
CHIX |
19051XJdhls |
Wed 20 Feb 16:04:42 BST 2019 |
507 |
308.60 |
CHIX |
19051XJdhlt |
Wed 20 Feb 16:04:42 BST 2019 |
617 |
308.60 |
XLON |
19051XJdhlu |
Wed 20 Feb 16:04:42 BST 2019 |
1 |
308.60 |
XLON |
19051XJdhlw |
Wed 20 Feb 16:04:42 BST 2019 |
10 |
308.60 |
XLON |
19051XJdhlv |
Wed 20 Feb 16:04:42 BST 2019 |
3 |
308.60 |
XLON |
19051XJdhly |
Wed 20 Feb 16:04:42 BST 2019 |
4 |
308.60 |
XLON |
19051XJdhlx |
Wed 20 Feb 16:04:42 BST 2019 |
949 |
308.60 |
XLON |
19051XJdhlz |
Wed 20 Feb 16:04:41 BST 2019 |
569 |
308.65 |
BATE |
19051XJdhll |
Wed 20 Feb 16:04:41 BST 2019 |
21361 |
308.63 |
CHIX |
19051XJdhlk |
Wed 20 Feb 16:04:41 BST 2019 |
542 |
308.65 |
XLON |
19051XJdhli |
Wed 20 Feb 16:04:41 BST 2019 |
85 |
308.65 |
XLON |
19051XJdhlj |
Wed 20 Feb 16:04:41 BST 2019 |
507 |
308.60 |
CHIX |
19051XJdhlh |
Wed 20 Feb 16:04:12 BST 2019 |
566 |
308.60 |
CHIX |
19051XJdhjg |
Wed 20 Feb 16:04:12 BST 2019 |
1171 |
308.60 |
CHIX |
19051XJdhjf |
Wed 20 Feb 16:04:12 BST 2019 |
1482 |
308.60 |
XLON |
19051XJdhjc |
Wed 20 Feb 16:04:12 BST 2019 |
1143 |
308.60 |
XLON |
19051XJdhje |
Wed 20 Feb 16:04:12 BST 2019 |
131 |
308.60 |
CHIX |
19051XJdhjd |
Wed 20 Feb 16:04:12 BST 2019 |
1372 |
308.60 |
XLON |
19051XJdhjb |
Wed 20 Feb 16:04:03 BST 2019 |
3429 |
308.63 |
CHIX |
19051XJdhid |
Wed 20 Feb 16:04:03 BST 2019 |
490 |
308.65 |
XLON |
19051XJdhib |
Wed 20 Feb 16:04:03 BST 2019 |
1137 |
308.65 |
XLON |
19051XJdhic |
Wed 20 Feb 16:04:01 BST 2019 |
750 |
308.65 |
BATE |
19051XJdhi6 |
Wed 20 Feb 16:04:01 BST 2019 |
625 |
308.65 |
XLON |
19051XJdhi5 |
Wed 20 Feb 16:04:00 BST 2019 |
700 |
308.65 |
XLON |
19051XJdhi3 |
Wed 20 Feb 16:04:00 BST 2019 |
2691 |
308.65 |
BATE |
19051XJdhi2 |
Wed 20 Feb 16:04:00 BST 2019 |
1870 |
308.65 |
CHIX |
19051XJdhi1 |
Wed 20 Feb 16:04:00 BST 2019 |
1943 |
308.65 |
CHIX |
19051XJdhi0 |
Wed 20 Feb 16:04:00 BST 2019 |
4258 |
308.65 |
XLON |
19051XJdhhz |
Wed 20 Feb 16:03:47 BST 2019 |
2117 |
308.70 |
CHIX |
19051XJdhgo |
Wed 20 Feb 16:03:47 BST 2019 |
420 |
308.70 |
XLON |
19051XJdhgn |
Wed 20 Feb 16:03:26 BST 2019 |
249 |
308.70 |
XLON |
19051XJdhex |
Wed 20 Feb 16:03:26 BST 2019 |
2189 |
308.70 |
CHIX |
19051XJdhev |
Wed 20 Feb 16:03:26 BST 2019 |
492 |
308.70 |
CHIX |
19051XJdhew |
Wed 20 Feb 16:03:06 BST 2019 |
1863 |
308.50 |
CHIX |
19051XJdhcb |
Wed 20 Feb 16:03:06 BST 2019 |
280 |
308.50 |
XLON |
19051XJdhca |
Wed 20 Feb 16:03:06 BST 2019 |
1500 |
308.50 |
BATE |
19051XJdhc9 |
Wed 20 Feb 16:03:06 BST 2019 |
702 |
308.50 |
BATE |
19051XJdhc8 |
Wed 20 Feb 16:03:06 BST 2019 |
1000 |
308.50 |
CHIX |
19051XJdhc7 |
Wed 20 Feb 16:03:06 BST 2019 |
1009 |
308.50 |
CHIX |
19051XJdhc4 |
Wed 20 Feb 16:03:06 BST 2019 |
507 |
308.50 |
CHIX |
19051XJdhc6 |
Wed 20 Feb 16:03:06 BST 2019 |
507 |
308.50 |
CHIX |
19051XJdhc5 |
Wed 20 Feb 16:03:06 BST 2019 |
949 |
308.50 |
XLON |
19051XJdhc2 |
Wed 20 Feb 16:03:06 BST 2019 |
1727 |
308.50 |
XLON |
19051XJdhc1 |
Wed 20 Feb 16:03:06 BST 2019 |
354 |
308.50 |
XLON |
19051XJdhc3 |
Wed 20 Feb 16:03:06 BST 2019 |
484 |
308.50 |
XLON |
19051XJdhc0 |
Wed 20 Feb 16:02:30 BST 2019 |
814 |
308.40 |
CHIX |
19051XJdh91 |
Wed 20 Feb 16:02:30 BST 2019 |
1782 |
308.40 |
XLON |
19051XJdh90 |
Wed 20 Feb 16:02:02 BST 2019 |
1071 |
308.20 |
XLON |
19051XJdh5h |
Wed 20 Feb 16:02:02 BST 2019 |
19 |
308.20 |
XLON |
19051XJdh5i |
Wed 20 Feb 16:02:02 BST 2019 |
531 |
308.20 |
CHIX |
19051XJdh5g |
Wed 20 Feb 16:01:52 BST 2019 |
7742 |
308.13 |
CHIX |
19051XJdh4a |
Wed 20 Feb 16:01:52 BST 2019 |
1437 |
308.15 |
CHIX |
19051XJdh4c |
Wed 20 Feb 16:01:52 BST 2019 |
1365 |
308.15 |
CHIX |
19051XJdh4b |
Wed 20 Feb 16:01:52 BST 2019 |
461 |
308.15 |
CHIX |
19051XJdh4d |
Wed 20 Feb 16:01:52 BST 2019 |
3026 |
308.15 |
XLON |
19051XJdh47 |
Wed 20 Feb 16:01:52 BST 2019 |
1137 |
308.15 |
XLON |
19051XJdh49 |
Wed 20 Feb 16:01:52 BST 2019 |
1891 |
308.15 |
XLON |
19051XJdh48 |
Wed 20 Feb 16:01:44 BST 2019 |
1215 |
308.15 |
BATE |
19051XJdh3m |
Wed 20 Feb 16:01:41 BST 2019 |
347 |
308.05 |
XLON |
19051XJdh3i |
Wed 20 Feb 16:01:41 BST 2019 |
103 |
308.05 |
CHIX |
19051XJdh3h |
Wed 20 Feb 16:01:41 BST 2019 |
67 |
308.05 |
XLON |
19051XJdh3g |
Wed 20 Feb 16:01:41 BST 2019 |
405 |
308.05 |
CHIX |
19051XJdh3e |
Wed 20 Feb 16:01:33 BST 2019 |
619 |
308.00 |
BATE |
19051XJdh2x |
Wed 20 Feb 16:01:30 BST 2019 |
376 |
308.00 |
CHIX |
19051XJdh1s |
Wed 20 Feb 16:01:30 BST 2019 |
1000 |
308.00 |
CHIX |
19051XJdh1q |
Wed 20 Feb 16:01:25 BST 2019 |
132 |
308.00 |
CHIX |
19051XJdh0g |
Wed 20 Feb 16:01:25 BST 2019 |
493 |
308.00 |
CHIX |
19051XJdh0f |
Wed 20 Feb 16:01:25 BST 2019 |
790 |
308.00 |
CHIX |
19051XJdh0d |
Wed 20 Feb 16:01:25 BST 2019 |
1727 |
308.00 |
XLON |
19051XJdh0a |
Wed 20 Feb 16:01:18 BST 2019 |
571 |
308.20 |
CHIX |
19051XJdgzm |
Wed 20 Feb 16:01:18 BST 2019 |
1154 |
308.20 |
XLON |
19051XJdgzj |
Wed 20 Feb 16:01:18 BST 2019 |
10 |
308.20 |
XLON |
19051XJdgzl |
Wed 20 Feb 16:01:09 BST 2019 |
508 |
308.30 |
CHIX |
19051XJdgye |
Wed 20 Feb 16:01:09 BST 2019 |
25 |
308.30 |
XLON |
19051XJdgyd |
Wed 20 Feb 16:01:08 BST 2019 |
325 |
308.30 |
XLON |
19051XJdgyc |
Wed 20 Feb 16:01:08 BST 2019 |
1589 |
308.35 |
XLON |
19051XJdgyb |
Wed 20 Feb 16:01:08 BST 2019 |
84 |
308.35 |
CHIX |
19051XJdgya |
Wed 20 Feb 16:01:08 BST 2019 |
139 |
308.35 |
CHIX |
19051XJdgy9 |
Wed 20 Feb 16:01:08 BST 2019 |
512 |
308.35 |
CHIX |
19051XJdgy8 |
Wed 20 Feb 16:01:01 BST 2019 |
251 |
308.35 |
CHIX |
19051XJdgx4 |
Wed 20 Feb 16:01:01 BST 2019 |
214 |
308.35 |
CHIX |
19051XJdgx6 |
Wed 20 Feb 16:01:01 BST 2019 |
614 |
308.35 |
CHIX |
19051XJdgx5 |
Wed 20 Feb 16:00:55 BST 2019 |
358 |
308.35 |
CHIX |
19051XJdgwo |
Wed 20 Feb 16:00:55 BST 2019 |
241 |
308.35 |
CHIX |
19051XJdgwp |
Wed 20 Feb 16:00:52 BST 2019 |
119 |
308.35 |
XLON |
19051XJdgwj |
Wed 20 Feb 16:00:49 BST 2019 |
109 |
308.45 |
CHIX |
19051XJdgvy |
Wed 20 Feb 16:00:49 BST 2019 |
1386 |
308.45 |
XLON |
19051XJdgvx |
Wed 20 Feb 16:00:49 BST 2019 |
1298 |
308.45 |
XLON |
19051XJdgvw |
Wed 20 Feb 16:00:49 BST 2019 |
593 |
308.45 |
CHIX |
19051XJdgvv |
Wed 20 Feb 16:00:47 BST 2019 |
507 |
308.50 |
CHIX |
19051XJdgvn |
Wed 20 Feb 16:00:47 BST 2019 |
255 |
308.50 |
CHIX |
19051XJdgvm |
Wed 20 Feb 16:00:47 BST 2019 |
586 |
308.50 |
CHIX |
19051XJdgvl |
Wed 20 Feb 16:00:47 BST 2019 |
216 |
308.50 |
BATE |
19051XJdgvk |
Wed 20 Feb 16:00:47 BST 2019 |
393 |
308.50 |
XLON |
19051XJdgvj |
Wed 20 Feb 16:00:47 BST 2019 |
1274 |
308.50 |
XLON |
19051XJdgvi |
Wed 20 Feb 16:00:37 BST 2019 |
586 |
308.50 |
CHIX |
19051XJdguz |
Wed 20 Feb 16:00:37 BST 2019 |
1226 |
308.50 |
XLON |
19051XJdguu |
Wed 20 Feb 16:00:37 BST 2019 |
8 |
308.50 |
XLON |
19051XJdguw |
Wed 20 Feb 16:00:37 BST 2019 |
85 |
308.50 |
XLON |
19051XJdguv |
Wed 20 Feb 16:00:37 BST 2019 |
4 |
308.50 |
XLON |
19051XJdguy |
Wed 20 Feb 16:00:22 BST 2019 |
1 |
308.45 |
XLON |
19051XJdgue |
Wed 20 Feb 16:00:22 BST 2019 |
113 |
308.45 |
XLON |
19051XJdgud |
Wed 20 Feb 16:00:20 BST 2019 |
365 |
308.55 |
BATE |
19051XJdgu9 |
Wed 20 Feb 16:00:20 BST 2019 |
340 |
308.55 |
CHIX |
19051XJdgu1 |
Wed 20 Feb 16:00:20 BST 2019 |
294 |
308.55 |
CHIX |
19051XJdgu0 |
Wed 20 Feb 16:00:20 BST 2019 |
573 |
308.55 |
CHIX |
19051XJdgu5 |
Wed 20 Feb 16:00:20 BST 2019 |
709 |
308.55 |
CHIX |
19051XJdgu4 |
Wed 20 Feb 16:00:20 BST 2019 |
507 |
308.55 |
CHIX |
19051XJdgu6 |
Wed 20 Feb 16:00:20 BST 2019 |
984 |
308.55 |
XLON |
19051XJdgu7 |
Wed 20 Feb 16:00:20 BST 2019 |
404 |
308.55 |
XLON |
19051XJdgu8 |
Wed 20 Feb 16:00:16 BST 2019 |
1841 |
308.55 |
XLON |
19051XJdgtv |
Wed 20 Feb 16:00:07 BST 2019 |
1037 |
308.55 |
XLON |
19051XJdgtf |
Wed 20 Feb 16:00:07 BST 2019 |
388 |
308.60 |
CHIX |
19051XJdgte |
Wed 20 Feb 16:00:06 BST 2019 |
507 |
308.65 |
CHIX |
19051XJdgtb |
Wed 20 Feb 16:00:06 BST 2019 |
580 |
308.65 |
CHIX |
19051XJdgtd |
Wed 20 Feb 16:00:06 BST 2019 |
511 |
308.65 |
CHIX |
19051XJdgtc |
Wed 20 Feb 16:00:06 BST 2019 |
366 |
308.65 |
XLON |
19051XJdgt9 |
Wed 20 Feb 16:00:06 BST 2019 |
318 |
308.65 |
XLON |
19051XJdgta |
Wed 20 Feb 16:00:04 BST 2019 |
1 |
308.70 |
XLON |
19051XJdgsn |
Wed 20 Feb 16:00:04 BST 2019 |
218 |
308.70 |
CHIX |
19051XJdgsm |
Wed 20 Feb 16:00:04 BST 2019 |
507 |
308.70 |
CHIX |
19051XJdgsl |
Wed 20 Feb 16:00:04 BST 2019 |
428 |
308.70 |
XLON |
19051XJdgsk |
Wed 20 Feb 16:00:04 BST 2019 |
120 |
308.70 |
XLON |
19051XJdgsj |
Wed 20 Feb 16:00:04 BST 2019 |
324 |
308.75 |
CHIX |
19051XJdgsi |
Wed 20 Feb 16:00:04 BST 2019 |
507 |
308.75 |
CHIX |
19051XJdgsh |
Wed 20 Feb 16:00:04 BST 2019 |
400 |
308.75 |
CHIX |
19051XJdgsg |
Wed 20 Feb 16:00:04 BST 2019 |
629 |
308.75 |
XLON |
19051XJdgsf |
Wed 20 Feb 16:00:02 BST 2019 |
436 |
308.80 |
BATE |
19051XJdgs7 |
Wed 20 Feb 16:00:02 BST 2019 |
1116 |
308.80 |
CHIX |
19051XJdgs5 |
Wed 20 Feb 16:00:02 BST 2019 |
800 |
308.80 |
CHIX |
19051XJdgs6 |
Wed 20 Feb 16:00:02 BST 2019 |
2474 |
308.80 |
XLON |
19051XJdgs4 |
Wed 20 Feb 16:00:01 BST 2019 |
900 |
308.80 |
CHIX |
19051XJdgs3 |
Wed 20 Feb 15:59:52 BST 2019 |
1400 |
308.75 |
CHIX |
19051XJdgrx |
Wed 20 Feb 15:59:49 BST 2019 |
1000 |
308.75 |
CHIX |
19051XJdgrr |
Wed 20 Feb 15:59:39 BST 2019 |
1594 |
308.55 |
CHIX |
19051XJdgqs |
Wed 20 Feb 15:59:37 BST 2019 |
276 |
308.55 |
XLON |
19051XJdgql |
Wed 20 Feb 15:59:35 BST 2019 |
510 |
308.60 |
CHIX |
19051XJdgqg |
Wed 20 Feb 15:59:35 BST 2019 |
536 |
308.60 |
CHIX |
19051XJdgqf |
Wed 20 Feb 15:59:35 BST 2019 |
2 |
308.60 |
XLON |
19051XJdgqe |
Wed 20 Feb 15:59:35 BST 2019 |
142 |
308.60 |
XLON |
19051XJdgqd |
Wed 20 Feb 15:59:26 BST 2019 |
507 |
308.70 |
CHIX |
19051XJdgpp |
Wed 20 Feb 15:59:26 BST 2019 |
507 |
308.70 |
CHIX |
19051XJdgpr |
Wed 20 Feb 15:59:26 BST 2019 |
250 |
308.70 |
CHIX |
19051XJdgpq |
Wed 20 Feb 15:59:26 BST 2019 |
794 |
308.70 |
XLON |
19051XJdgpn |
Wed 20 Feb 15:59:26 BST 2019 |
597 |
308.70 |
XLON |
19051XJdgpo |
Wed 20 Feb 15:59:26 BST 2019 |
780 |
308.75 |
BATE |
19051XJdgpl |
Wed 20 Feb 15:59:26 BST 2019 |
2007 |
308.75 |
CHIX |
19051XJdgpk |
Wed 20 Feb 15:59:26 BST 2019 |
205 |
308.75 |
XLON |
19051XJdgpj |
Wed 20 Feb 15:59:26 BST 2019 |
23 |
308.80 |
BATE |
19051XJdgpi |
Wed 20 Feb 15:59:26 BST 2019 |
604 |
308.80 |
CHIX |
19051XJdgph |
Wed 20 Feb 15:59:26 BST 2019 |
507 |
308.80 |
CHIX |
19051XJdgpg |
Wed 20 Feb 15:59:26 BST 2019 |
127 |
308.80 |
CHIX |
19051XJdgpf |
Wed 20 Feb 15:59:26 BST 2019 |
150 |
308.80 |
CHIX |
19051XJdgpb |
Wed 20 Feb 15:59:26 BST 2019 |
257 |
308.80 |
CHIX |
19051XJdgpd |
Wed 20 Feb 15:59:26 BST 2019 |
507 |
308.80 |
CHIX |
19051XJdgpc |
Wed 20 Feb 15:59:26 BST 2019 |
380 |
308.80 |
CHIX |
19051XJdgpe |
Wed 20 Feb 15:59:26 BST 2019 |
868 |
308.80 |
XLON |
19051XJdgp8 |
Wed 20 Feb 15:59:26 BST 2019 |
29 |
308.80 |
XLON |
19051XJdgp7 |
Wed 20 Feb 15:59:26 BST 2019 |
784 |
308.80 |
XLON |
19051XJdgp9 |
Wed 20 Feb 15:59:26 BST 2019 |
959 |
308.80 |
XLON |
19051XJdgpa |
Wed 20 Feb 15:59:23 BST 2019 |
474 |
308.80 |
XLON |
19051XJdgot |
Wed 20 Feb 15:59:16 BST 2019 |
507 |
308.80 |
CHIX |
19051XJdgog |
Wed 20 Feb 15:59:16 BST 2019 |
606 |
308.80 |
CHIX |
19051XJdgoh |
Wed 20 Feb 15:59:00 BST 2019 |
268 |
308.80 |
CHIX |
19051XJdgnr |
Wed 20 Feb 15:59:00 BST 2019 |
412 |
308.80 |
CHIX |
19051XJdgns |
Wed 20 Feb 15:58:59 BST 2019 |
812 |
308.80 |
XLON |
19051XJdgnq |
Wed 20 Feb 15:58:55 BST 2019 |
729 |
308.80 |
CHIX |
19051XJdgnn |
Wed 20 Feb 15:58:51 BST 2019 |
1372 |
308.80 |
XLON |
19051XJdgni |
Wed 20 Feb 15:58:40 BST 2019 |
1747 |
308.85 |
XLON |
19051XJdgn6 |
Wed 20 Feb 15:58:40 BST 2019 |
338 |
308.85 |
CHIX |
19051XJdgn8 |
Wed 20 Feb 15:58:40 BST 2019 |
798 |
308.85 |
CHIX |
19051XJdgn7 |
Wed 20 Feb 15:58:16 BST 2019 |
292 |
308.65 |
CHIX |
19051XJdgm3 |
Wed 20 Feb 15:58:16 BST 2019 |
1532 |
308.70 |
XLON |
19051XJdglz |
Wed 20 Feb 15:58:16 BST 2019 |
699 |
308.70 |
CHIX |
19051XJdgm1 |
Wed 20 Feb 15:58:16 BST 2019 |
699 |
308.70 |
CHIX |
19051XJdgm0 |
Wed 20 Feb 15:58:16 BST 2019 |
500 |
308.70 |
CHIX |
19051XJdgm2 |
Wed 20 Feb 15:58:16 BST 2019 |
435 |
308.75 |
XLON |
19051XJdglx |
Wed 20 Feb 15:58:16 BST 2019 |
376 |
308.75 |
XLON |
19051XJdglv |
Wed 20 Feb 15:58:16 BST 2019 |
507 |
308.75 |
CHIX |
19051XJdglw |
Wed 20 Feb 15:58:11 BST 2019 |
507 |
308.80 |
CHIX |
19051XJdgli |
Wed 20 Feb 15:58:11 BST 2019 |
994 |
308.80 |
XLON |
19051XJdglh |
Wed 20 Feb 15:58:07 BST 2019 |
684 |
308.85 |
XLON |
19051XJdgl5 |
Wed 20 Feb 15:58:07 BST 2019 |
507 |
308.85 |
CHIX |
19051XJdgl4 |
Wed 20 Feb 15:58:07 BST 2019 |
194 |
308.85 |
CHIX |
19051XJdgl7 |
Wed 20 Feb 15:57:43 BST 2019 |
714 |
309.00 |
CHIX |
19051XJdgja |
Wed 20 Feb 15:57:43 BST 2019 |
267 |
309.00 |
XLON |
19051XJdgjb |
Wed 20 Feb 15:57:42 BST 2019 |
483 |
309.05 |
XLON |
19051XJdgj9 |
Wed 20 Feb 15:57:42 BST 2019 |
321 |
309.05 |
XLON |
19051XJdgj7 |
Wed 20 Feb 15:57:42 BST 2019 |
615 |
309.05 |
CHIX |
19051XJdgj6 |
Wed 20 Feb 15:57:42 BST 2019 |
506 |
309.05 |
CHIX |
19051XJdgj5 |
Wed 20 Feb 15:57:42 BST 2019 |
269 |
309.05 |
CHIX |
19051XJdgj8 |
Wed 20 Feb 15:57:38 BST 2019 |
190 |
309.15 |
CHIX |
19051XJdgj0 |
Wed 20 Feb 15:57:38 BST 2019 |
506 |
309.15 |
CHIX |
19051XJdgj2 |
Wed 20 Feb 15:57:38 BST 2019 |
506 |
309.15 |
CHIX |
19051XJdgj3 |
Wed 20 Feb 15:57:38 BST 2019 |
678 |
309.15 |
CHIX |
19051XJdgiu |
Wed 20 Feb 15:57:38 BST 2019 |
506 |
309.15 |
CHIX |
19051XJdgiw |
Wed 20 Feb 15:57:38 BST 2019 |
506 |
309.15 |
CHIX |
19051XJdgiy |
Wed 20 Feb 15:57:38 BST 2019 |
395 |
309.15 |
XLON |
19051XJdgj1 |
Wed 20 Feb 15:57:38 BST 2019 |
812 |
309.15 |
XLON |
19051XJdgit |
Wed 20 Feb 15:57:38 BST 2019 |
800 |
309.15 |
XLON |
19051XJdgiv |
Wed 20 Feb 15:57:38 BST 2019 |
545 |
309.15 |
XLON |
19051XJdgix |
Wed 20 Feb 15:57:38 BST 2019 |
45 |
309.15 |
XLON |
19051XJdgiz |
Wed 20 Feb 15:57:01 BST 2019 |
1455 |
309.15 |
XLON |
19051XJdggn |
Wed 20 Feb 15:57:01 BST 2019 |
665 |
309.15 |
CHIX |
19051XJdggm |
Wed 20 Feb 15:56:26 BST 2019 |
1926 |
308.65 |
XLON |
19051XJdgeb |
Wed 20 Feb 15:56:25 BST 2019 |
749 |
308.70 |
CHIX |
19051XJdge7 |
Wed 20 Feb 15:56:25 BST 2019 |
824 |
308.75 |
CHIX |
19051XJdge4 |
Wed 20 Feb 15:56:25 BST 2019 |
1804 |
308.75 |
XLON |
19051XJdge6 |
Wed 20 Feb 15:56:21 BST 2019 |
452 |
308.65 |
CHIX |
19051XJdgdt |
Wed 20 Feb 15:56:21 BST 2019 |
507 |
308.65 |
CHIX |
19051XJdgds |
Wed 20 Feb 15:56:21 BST 2019 |
434 |
308.65 |
XLON |
19051XJdgdq |
Wed 20 Feb 15:56:13 BST 2019 |
400 |
308.65 |
CHIX |
19051XJdgdd |
Wed 20 Feb 15:56:13 BST 2019 |
352 |
308.65 |
XLON |
19051XJdgdc |
Wed 20 Feb 15:56:13 BST 2019 |
107 |
308.65 |
CHIX |
19051XJdgdb |
Wed 20 Feb 15:56:12 BST 2019 |
586 |
308.65 |
CHIX |
19051XJdgd8 |
Wed 20 Feb 15:56:12 BST 2019 |
488 |
308.65 |
CHIX |
19051XJdgd9 |
Wed 20 Feb 15:56:12 BST 2019 |
406 |
308.65 |
CHIX |
19051XJdgda |
Wed 20 Feb 15:56:12 BST 2019 |
1190 |
308.65 |
XLON |
19051XJdgd7 |
Wed 20 Feb 15:56:11 BST 2019 |
122 |
308.70 |
XLON |
19051XJdgd4 |
Wed 20 Feb 15:56:11 BST 2019 |
274 |
308.70 |
CHIX |
19051XJdgd2 |
Wed 20 Feb 15:56:11 BST 2019 |
759 |
308.70 |
CHIX |
19051XJdgd3 |
Wed 20 Feb 15:56:09 BST 2019 |
1968 |
308.75 |
XLON |
19051XJdgd1 |
Wed 20 Feb 15:56:09 BST 2019 |
28 |
308.75 |
XLON |
19051XJdgd0 |
Wed 20 Feb 15:56:09 BST 2019 |
310 |
308.75 |
CHIX |
19051XJdgcz |
Wed 20 Feb 15:56:09 BST 2019 |
912 |
308.75 |
CHIX |
19051XJdgcy |
Wed 20 Feb 15:56:09 BST 2019 |
303 |
308.75 |
CHIX |
19051XJdgcx |
Wed 20 Feb 15:56:08 BST 2019 |
1096 |
308.80 |
XLON |
19051XJdgcq |
Wed 20 Feb 15:56:08 BST 2019 |
2 |
308.80 |
XLON |
19051XJdgcr |
Wed 20 Feb 15:56:08 BST 2019 |
663 |
308.80 |
CHIX |
19051XJdgcp |
Wed 20 Feb 15:56:08 BST 2019 |
312 |
308.80 |
CHIX |
19051XJdgco |
Wed 20 Feb 15:56:08 BST 2019 |
544 |
308.80 |
CHIX |
19051XJdgcn |
Wed 20 Feb 15:56:00 BST 2019 |
293 |
308.85 |
CHIX |
19051XJdgck |
Wed 20 Feb 15:56:00 BST 2019 |
294 |
308.85 |
CHIX |
19051XJdgcl |
Wed 20 Feb 15:56:00 BST 2019 |
472 |
308.85 |
XLON |
19051XJdgci |
Wed 20 Feb 15:56:00 BST 2019 |
657 |
308.85 |
CHIX |
19051XJdgcg |
Wed 20 Feb 15:56:00 BST 2019 |
634 |
308.85 |
CHIX |
19051XJdgcf |
Wed 20 Feb 15:56:00 BST 2019 |
711 |
308.85 |
CHIX |
19051XJdgch |
Wed 20 Feb 15:56:00 BST 2019 |
294 |
308.85 |
CHIX |
19051XJdgcj |
Wed 20 Feb 15:56:00 BST 2019 |
966 |
308.85 |
XLON |
19051XJdgce |
Wed 20 Feb 15:56:00 BST 2019 |
1386 |
308.85 |
XLON |
19051XJdgcd |
Wed 20 Feb 15:55:49 BST 2019 |
1 |
308.95 |
XLON |
19051XJdgbx |
Wed 20 Feb 15:55:49 BST 2019 |
619 |
308.95 |
XLON |
19051XJdgbu |
Wed 20 Feb 15:55:49 BST 2019 |
14 |
308.95 |
XLON |
19051XJdgbw |
Wed 20 Feb 15:55:49 BST 2019 |
507 |
308.95 |
CHIX |
19051XJdgbt |
Wed 20 Feb 15:55:49 BST 2019 |
545 |
308.95 |
CHIX |
19051XJdgbv |
Wed 20 Feb 15:55:44 BST 2019 |
147 |
308.95 |
XLON |
19051XJdgbb |
Wed 20 Feb 15:55:44 BST 2019 |
1053 |
308.95 |
XLON |
19051XJdgba |
Wed 20 Feb 15:55:44 BST 2019 |
289 |
308.95 |
CHIX |
19051XJdgb9 |
Wed 20 Feb 15:55:40 BST 2019 |
233 |
308.95 |
CHIX |
19051XJdgb7 |
Wed 20 Feb 15:55:32 BST 2019 |
507 |
309.00 |
CHIX |
19051XJdgat |
Wed 20 Feb 15:55:32 BST 2019 |
1208 |
309.00 |
CHIX |
19051XJdgao |
Wed 20 Feb 15:55:32 BST 2019 |
2647 |
309.00 |
XLON |
19051XJdgah |
Wed 20 Feb 15:55:19 BST 2019 |
1122 |
308.93 |
BATE |
19051XJdg9b |
Wed 20 Feb 15:55:19 BST 2019 |
1507 |
308.95 |
BATE |
19051XJdg9e |
Wed 20 Feb 15:55:19 BST 2019 |
440 |
308.95 |
BATE |
19051XJdg9d |
Wed 20 Feb 15:55:19 BST 2019 |
1089 |
308.95 |
CHIX |
19051XJdg99 |
Wed 20 Feb 15:55:19 BST 2019 |
2276 |
308.95 |
CHIX |
19051XJdg9a |
Wed 20 Feb 15:55:19 BST 2019 |
859 |
308.95 |
CHIX |
19051XJdg9c |
Wed 20 Feb 15:55:19 BST 2019 |
1020 |
308.95 |
XLON |
19051XJdg95 |
Wed 20 Feb 15:55:19 BST 2019 |
639 |
308.95 |
XLON |
19051XJdg94 |
Wed 20 Feb 15:55:19 BST 2019 |
473 |
308.95 |
XLON |
19051XJdg97 |
Wed 20 Feb 15:55:19 BST 2019 |
2329 |
308.95 |
XLON |
19051XJdg96 |
Wed 20 Feb 15:55:19 BST 2019 |
1903 |
308.95 |
XLON |
19051XJdg98 |
Wed 20 Feb 15:54:54 BST 2019 |
8875 |
308.85 |
BATE |
19051XJdg6q |
Wed 20 Feb 15:54:47 BST 2019 |
582 |
308.75 |
CHIX |
19051XJdg6a |
Wed 20 Feb 15:54:47 BST 2019 |
530 |
308.75 |
XLON |
19051XJdg69 |
Wed 20 Feb 15:54:45 BST 2019 |
643 |
308.75 |
XLON |
19051XJdg60 |
Wed 20 Feb 15:54:12 BST 2019 |
1700 |
308.60 |
CHIX |
19051XJdg2j |
Wed 20 Feb 15:54:12 BST 2019 |
293 |
308.60 |
XLON |
19051XJdg2i |
Wed 20 Feb 15:54:12 BST 2019 |
94 |
308.60 |
XLON |
19051XJdg2h |
Wed 20 Feb 15:54:12 BST 2019 |
507 |
308.60 |
CHIX |
19051XJdg2g |
Wed 20 Feb 15:53:32 BST 2019 |
508 |
308.35 |
CHIX |
19051XJdfy8 |
Wed 20 Feb 15:53:32 BST 2019 |
586 |
308.35 |
CHIX |
19051XJdfy7 |
Wed 20 Feb 15:53:32 BST 2019 |
256 |
308.35 |
CHIX |
19051XJdfy9 |
Wed 20 Feb 15:53:32 BST 2019 |
898 |
308.35 |
XLON |
19051XJdfy4 |
Wed 20 Feb 15:53:32 BST 2019 |
151 |
308.35 |
XLON |
19051XJdfy6 |
Wed 20 Feb 15:53:32 BST 2019 |
921 |
308.35 |
XLON |
19051XJdfy5 |
Wed 20 Feb 15:53:32 BST 2019 |
287 |
308.35 |
XLON |
19051XJdfy3 |
Wed 20 Feb 15:53:09 BST 2019 |
479 |
308.40 |
CHIX |
19051XJdfxn |
Wed 20 Feb 15:53:09 BST 2019 |
525 |
308.40 |
CHIX |
19051XJdfxk |
Wed 20 Feb 15:53:09 BST 2019 |
303 |
308.40 |
CHIX |
19051XJdfxm |
Wed 20 Feb 15:53:09 BST 2019 |
757 |
308.40 |
CHIX |
19051XJdfxl |
Wed 20 Feb 15:53:09 BST 2019 |
118 |
308.40 |
XLON |
19051XJdfxi |
Wed 20 Feb 15:53:09 BST 2019 |
7 |
308.40 |
XLON |
19051XJdfxj |
Wed 20 Feb 15:53:07 BST 2019 |
530 |
308.40 |
XLON |
19051XJdfx9 |
Wed 20 Feb 15:53:07 BST 2019 |
76 |
308.40 |
XLON |
19051XJdfxa |
Wed 20 Feb 15:53:07 BST 2019 |
1657 |
308.40 |
XLON |
19051XJdfxb |
Wed 20 Feb 15:53:03 BST 2019 |
864 |
308.45 |
XLON |
19051XJdfwk |
Wed 20 Feb 15:53:03 BST 2019 |
332 |
308.45 |
CHIX |
19051XJdfwj |
Wed 20 Feb 15:53:03 BST 2019 |
175 |
308.45 |
CHIX |
19051XJdfwi |
Wed 20 Feb 15:53:03 BST 2019 |
616 |
308.50 |
CHIX |
19051XJdfwe |
Wed 20 Feb 15:53:03 BST 2019 |
511 |
308.50 |
CHIX |
19051XJdfwg |
Wed 20 Feb 15:53:03 BST 2019 |
1349 |
308.50 |
XLON |
19051XJdfw9 |
Wed 20 Feb 15:53:03 BST 2019 |
62 |
308.50 |
XLON |
19051XJdfwb |
Wed 20 Feb 15:53:03 BST 2019 |
110 |
308.50 |
XLON |
19051XJdfwa |
Wed 20 Feb 15:53:03 BST 2019 |
1 |
308.50 |
XLON |
19051XJdfwd |
Wed 20 Feb 15:53:03 BST 2019 |
151 |
308.50 |
XLON |
19051XJdfwc |
Wed 20 Feb 15:53:03 BST 2019 |
154 |
308.50 |
XLON |
19051XJdfwf |
Wed 20 Feb 15:53:03 BST 2019 |
1029 |
308.50 |
XLON |
19051XJdfwh |
Wed 20 Feb 15:53:03 BST 2019 |
571 |
308.55 |
CHIX |
19051XJdfw0 |
Wed 20 Feb 15:53:03 BST 2019 |
253 |
308.55 |
CHIX |
19051XJdfw2 |
Wed 20 Feb 15:53:03 BST 2019 |
1098 |
308.55 |
CHIX |
19051XJdfw1 |
Wed 20 Feb 15:53:03 BST 2019 |
880 |
308.55 |
XLON |
19051XJdfvx |
Wed 20 Feb 15:53:03 BST 2019 |
1525 |
308.55 |
XLON |
19051XJdfvw |
Wed 20 Feb 15:53:02 BST 2019 |
721 |
308.60 |
CHIX |
19051XJdfvv |
Wed 20 Feb 15:53:01 BST 2019 |
193 |
308.60 |
CHIX |
19051XJdfvj |
Wed 20 Feb 15:53:01 BST 2019 |
2001 |
308.60 |
XLON |
19051XJdfvg |
Wed 20 Feb 15:52:24 BST 2019 |
507 |
308.55 |
CHIX |
19051XJdfrw |
Wed 20 Feb 15:52:23 BST 2019 |
486 |
308.55 |
XLON |
19051XJdfru |
Wed 20 Feb 15:52:15 BST 2019 |
633 |
308.55 |
CHIX |
19051XJdfrc |
Wed 20 Feb 15:52:15 BST 2019 |
1386 |
308.55 |
XLON |
19051XJdfrb |
Wed 20 Feb 15:52:04 BST 2019 |
53 |
308.50 |
BATE |
19051XJdfqf |
Wed 20 Feb 15:52:04 BST 2019 |
617 |
308.50 |
XLON |
19051XJdfqd |
Wed 20 Feb 15:52:04 BST 2019 |
608 |
308.50 |
XLON |
19051XJdfqe |
Wed 20 Feb 15:52:04 BST 2019 |
77 |
308.50 |
XLON |
19051XJdfqb |
Wed 20 Feb 15:52:04 BST 2019 |
1332 |
308.50 |
XLON |
19051XJdfqc |
Wed 20 Feb 15:52:04 BST 2019 |
1273 |
308.50 |
XLON |
19051XJdfqa |
Wed 20 Feb 15:51:51 BST 2019 |
528 |
308.40 |
XLON |
19051XJdfo1 |
Wed 20 Feb 15:51:50 BST 2019 |
507 |
308.45 |
CHIX |
19051XJdfo0 |
Wed 20 Feb 15:51:50 BST 2019 |
507 |
308.45 |
CHIX |
19051XJdfnz |
Wed 20 Feb 15:51:50 BST 2019 |
831 |
308.45 |
XLON |
19051XJdfny |
Wed 20 Feb 15:51:50 BST 2019 |
332 |
308.45 |
XLON |
19051XJdfnx |
Wed 20 Feb 15:51:49 BST 2019 |
724 |
308.50 |
CHIX |
19051XJdfnu |
Wed 20 Feb 15:51:49 BST 2019 |
597 |
308.50 |
CHIX |
19051XJdfnv |
Wed 20 Feb 15:51:49 BST 2019 |
1309 |
308.50 |
XLON |
19051XJdfnt |
Wed 20 Feb 15:51:42 BST 2019 |
507 |
308.50 |
CHIX |
19051XJdfnc |
Wed 20 Feb 15:51:42 BST 2019 |
418 |
308.50 |
XLON |
19051XJdfnb |
Wed 20 Feb 15:51:33 BST 2019 |
1024 |
308.55 |
XLON |
19051XJdfmv |
Wed 20 Feb 15:51:33 BST 2019 |
26 |
308.55 |
XLON |
19051XJdfmx |
Wed 20 Feb 15:51:33 BST 2019 |
587 |
308.55 |
CHIX |
19051XJdfmu |
Wed 20 Feb 15:51:33 BST 2019 |
251 |
308.55 |
CHIX |
19051XJdfmw |
Wed 20 Feb 15:51:33 BST 2019 |
261 |
308.55 |
XLON |
19051XJdfmt |
Wed 20 Feb 15:51:24 BST 2019 |
750 |
308.60 |
BATE |
19051XJdfmj |
Wed 20 Feb 15:51:24 BST 2019 |
264 |
308.60 |
BATE |
19051XJdfmk |
Wed 20 Feb 15:51:24 BST 2019 |
330 |
308.60 |
CHIX |
19051XJdfmi |
Wed 20 Feb 15:51:24 BST 2019 |
5 |
308.60 |
XLON |
19051XJdfmh |
Wed 20 Feb 15:51:24 BST 2019 |
5 |
308.60 |
XLON |
19051XJdfmg |
Wed 20 Feb 15:51:19 BST 2019 |
527 |
308.70 |
XLON |
19051XJdfm7 |
Wed 20 Feb 15:51:19 BST 2019 |
156 |
308.70 |
XLON |
19051XJdfm9 |
Wed 20 Feb 15:51:19 BST 2019 |
503 |
308.70 |
XLON |
19051XJdfma |
Wed 20 Feb 15:51:19 BST 2019 |
118 |
308.70 |
CHIX |
19051XJdfm6 |
Wed 20 Feb 15:51:19 BST 2019 |
507 |
308.70 |
CHIX |
19051XJdfm8 |
Wed 20 Feb 15:51:19 BST 2019 |
662 |
308.70 |
CHIX |
19051XJdfm5 |
Wed 20 Feb 15:51:19 BST 2019 |
507 |
308.70 |
CHIX |
19051XJdfm4 |
Wed 20 Feb 15:51:15 BST 2019 |
353 |
308.70 |
XLON |
19051XJdflf |
Wed 20 Feb 15:51:13 BST 2019 |
70 |
308.75 |
CHIX |
19051XJdfl5 |
Wed 20 Feb 15:51:13 BST 2019 |
376 |
308.75 |
CHIX |
19051XJdfl4 |
Wed 20 Feb 15:51:13 BST 2019 |
1240 |
308.75 |
XLON |
19051XJdfl1 |
Wed 20 Feb 15:51:13 BST 2019 |
573 |
308.75 |
CHIX |
19051XJdfl0 |
Wed 20 Feb 15:51:13 BST 2019 |
210 |
308.75 |
CHIX |
19051XJdfl2 |
Wed 20 Feb 15:51:05 BST 2019 |
142 |
308.75 |
XLON |
19051XJdfkf |
Wed 20 Feb 15:51:04 BST 2019 |
621 |
308.75 |
CHIX |
19051XJdfke |
Wed 20 Feb 15:51:04 BST 2019 |
1358 |
308.75 |
XLON |
19051XJdfkd |
Wed 20 Feb 15:51:02 BST 2019 |
507 |
308.80 |
CHIX |
19051XJdfkb |
Wed 20 Feb 15:51:02 BST 2019 |
507 |
308.80 |
CHIX |
19051XJdfka |
Wed 20 Feb 15:51:02 BST 2019 |
1021 |
308.80 |
XLON |
19051XJdfk9 |
Wed 20 Feb 15:50:55 BST 2019 |
388 |
308.80 |
XLON |
19051XJdfk4 |
Wed 20 Feb 15:50:55 BST 2019 |
507 |
308.80 |
CHIX |
19051XJdfk3 |
Wed 20 Feb 15:50:55 BST 2019 |
620 |
308.80 |
XLON |
19051XJdfk2 |
Wed 20 Feb 15:50:53 BST 2019 |
633 |
308.85 |
CHIX |
19051XJdfk1 |
Wed 20 Feb 15:50:53 BST 2019 |
1384 |
308.85 |
XLON |
19051XJdfk0 |
Wed 20 Feb 15:50:38 BST 2019 |
568 |
308.75 |
CHIX |
19051XJdfj8 |
Wed 20 Feb 15:50:36 BST 2019 |
507 |
308.75 |
CHIX |
19051XJdfj1 |
Wed 20 Feb 15:50:36 BST 2019 |
431 |
308.75 |
CHIX |
19051XJdfj0 |
Wed 20 Feb 15:50:36 BST 2019 |
507 |
308.75 |
CHIX |
19051XJdfj3 |
Wed 20 Feb 15:50:36 BST 2019 |
349 |
308.75 |
CHIX |
19051XJdfj2 |
Wed 20 Feb 15:50:36 BST 2019 |
461 |
308.75 |
XLON |
19051XJdfiz |
Wed 20 Feb 15:50:36 BST 2019 |
449 |
308.75 |
XLON |
19051XJdfiy |
Wed 20 Feb 15:50:36 BST 2019 |
434 |
308.75 |
CHIX |
19051XJdfix |
Wed 20 Feb 15:50:36 BST 2019 |
507 |
308.75 |
CHIX |
19051XJdfiw |
Wed 20 Feb 15:50:21 BST 2019 |
1249 |
308.80 |
CHIX |
19051XJdfgf |
Wed 20 Feb 15:50:21 BST 2019 |
451 |
308.80 |
CHIX |
19051XJdfgg |
Wed 20 Feb 15:50:21 BST 2019 |
2737 |
308.80 |
XLON |
19051XJdfge |
Wed 20 Feb 15:50:14 BST 2019 |
851 |
308.85 |
CHIX |
19051XJdfg2 |
Wed 20 Feb 15:50:14 BST 2019 |
1863 |
308.85 |
XLON |
19051XJdfg1 |
Wed 20 Feb 15:50:06 BST 2019 |
925 |
308.75 |
XLON |
19051XJdffb |
Wed 20 Feb 15:49:58 BST 2019 |
19 |
308.85 |
XLON |
19051XJdfer |
Wed 20 Feb 15:49:58 BST 2019 |
177 |
308.85 |
XLON |
19051XJdfes |
Wed 20 Feb 15:49:55 BST 2019 |
383 |
308.85 |
CHIX |
19051XJdfeo |
Wed 20 Feb 15:49:52 BST 2019 |
511 |
308.85 |
CHIX |
19051XJdfem |
Wed 20 Feb 15:49:52 BST 2019 |
59 |
308.85 |
XLON |
19051XJdfel |
Wed 20 Feb 15:49:52 BST 2019 |
1029 |
308.85 |
XLON |
19051XJdfek |
Wed 20 Feb 15:49:50 BST 2019 |
507 |
308.95 |
CHIX |
19051XJdfe6 |
Wed 20 Feb 15:49:50 BST 2019 |
739 |
308.95 |
XLON |
19051XJdfe5 |
Wed 20 Feb 15:49:50 BST 2019 |
2 |
308.95 |
XLON |
19051XJdfe7 |
Wed 20 Feb 15:49:45 BST 2019 |
294 |
309.00 |
CHIX |
19051XJdfdi |
Wed 20 Feb 15:49:45 BST 2019 |
267 |
309.00 |
CHIX |
19051XJdfdh |
Wed 20 Feb 15:49:45 BST 2019 |
1132 |
309.00 |
XLON |
19051XJdfdg |
Wed 20 Feb 15:49:40 BST 2019 |
43 |
309.05 |
XLON |
19051XJdfcr |
Wed 20 Feb 15:49:39 BST 2019 |
506 |
309.10 |
CHIX |
19051XJdfcp |
Wed 20 Feb 15:49:39 BST 2019 |
178 |
309.10 |
CHIX |
19051XJdfco |
Wed 20 Feb 15:49:39 BST 2019 |
200 |
309.10 |
CHIX |
19051XJdfcn |
Wed 20 Feb 15:49:39 BST 2019 |
687 |
309.10 |
CHIX |
19051XJdfcl |
Wed 20 Feb 15:49:39 BST 2019 |
128 |
309.10 |
CHIX |
19051XJdfcm |
Wed 20 Feb 15:49:39 BST 2019 |
351 |
309.10 |
XLON |
19051XJdfck |
Wed 20 Feb 15:49:39 BST 2019 |
894 |
309.10 |
XLON |
19051XJdfcj |
Wed 20 Feb 15:49:39 BST 2019 |
1503 |
309.10 |
XLON |
19051XJdfci |
Wed 20 Feb 15:49:36 BST 2019 |
8 |
309.15 |
XLON |
19051XJdfc8 |
Wed 20 Feb 15:49:36 BST 2019 |
106 |
309.15 |
XLON |
19051XJdfc7 |
Wed 20 Feb 15:49:36 BST 2019 |
412 |
309.15 |
CHIX |
19051XJdfc6 |
Wed 20 Feb 15:49:35 BST 2019 |
2 |
309.15 |
XLON |
19051XJdfc5 |
Wed 20 Feb 15:49:35 BST 2019 |
685 |
309.20 |
CHIX |
19051XJdfc4 |
Wed 20 Feb 15:49:35 BST 2019 |
506 |
309.20 |
CHIX |
19051XJdfc2 |
Wed 20 Feb 15:49:31 BST 2019 |
622 |
309.20 |
XLON |
19051XJdfbq |
Wed 20 Feb 15:49:29 BST 2019 |
621 |
309.20 |
CHIX |
19051XJdfbp |
Wed 20 Feb 15:49:28 BST 2019 |
1724 |
309.25 |
CHIX |
19051XJdfbn |
Wed 20 Feb 15:49:28 BST 2019 |
1110 |
309.25 |
XLON |
19051XJdfbm |
Wed 20 Feb 15:49:28 BST 2019 |
750 |
309.25 |
BATE |
19051XJdfbj |
Wed 20 Feb 15:49:28 BST 2019 |
395 |
309.25 |
CHIX |
19051XJdfbl |
Wed 20 Feb 15:49:14 BST 2019 |
439 |
309.15 |
CHIX |
19051XJdfac |
Wed 20 Feb 15:49:07 BST 2019 |
635 |
309.20 |
CHIX |
19051XJdf9h |
Wed 20 Feb 15:49:07 BST 2019 |
687 |
309.20 |
CHIX |
19051XJdf9g |
Wed 20 Feb 15:49:07 BST 2019 |
775 |
309.20 |
CHIX |
19051XJdf9j |
Wed 20 Feb 15:49:07 BST 2019 |
506 |
309.20 |
CHIX |
19051XJdf9i |
Wed 20 Feb 15:49:07 BST 2019 |
364 |
309.20 |
XLON |
19051XJdf9f |
Wed 20 Feb 15:49:07 BST 2019 |
264 |
309.25 |
CHIX |
19051XJdf9e |
Wed 20 Feb 15:49:07 BST 2019 |
119 |
309.25 |
CHIX |
19051XJdf9d |
Wed 20 Feb 15:49:07 BST 2019 |
691 |
309.25 |
CHIX |
19051XJdf9b |
Wed 20 Feb 15:49:07 BST 2019 |
418 |
309.25 |
CHIX |
19051XJdf9a |
Wed 20 Feb 15:49:07 BST 2019 |
123 |
309.25 |
CHIX |
19051XJdf9c |
Wed 20 Feb 15:49:07 BST 2019 |
26 |
309.25 |
XLON |
19051XJdf98 |
Wed 20 Feb 15:49:07 BST 2019 |
828 |
309.25 |
XLON |
19051XJdf97 |
Wed 20 Feb 15:49:07 BST 2019 |
28 |
309.25 |
XLON |
19051XJdf99 |
Wed 20 Feb 15:49:06 BST 2019 |
96 |
309.25 |
XLON |
19051XJdf96 |
Wed 20 Feb 15:49:06 BST 2019 |
11 |
309.25 |
XLON |
19051XJdf95 |
Wed 20 Feb 15:49:00 BST 2019 |
506 |
309.25 |
CHIX |
19051XJdf8m |
Wed 20 Feb 15:48:50 BST 2019 |
424 |
309.25 |
XLON |
19051XJdf7j |
Wed 20 Feb 15:48:28 BST 2019 |
141 |
309.25 |
XLON |
19051XJdf51 |
Wed 20 Feb 15:48:18 BST 2019 |
143 |
309.25 |
XLON |
19051XJdf4s |
Wed 20 Feb 15:48:18 BST 2019 |
10 |
309.25 |
XLON |
19051XJdf4t |
Wed 20 Feb 15:48:18 BST 2019 |
302 |
309.35 |
CHIX |
19051XJdf4l |
Wed 20 Feb 15:48:16 BST 2019 |
276 |
309.35 |
XLON |
19051XJdf4h |
Wed 20 Feb 15:48:16 BST 2019 |
592 |
309.35 |
XLON |
19051XJdf4f |
Wed 20 Feb 15:48:16 BST 2019 |
506 |
309.35 |
CHIX |
19051XJdf4g |
Wed 20 Feb 15:48:09 BST 2019 |
506 |
309.45 |
CHIX |
19051XJdf44 |
Wed 20 Feb 15:48:09 BST 2019 |
6 |
309.45 |
XLON |
19051XJdf3z |
Wed 20 Feb 15:48:09 BST 2019 |
491 |
309.45 |
XLON |
19051XJdf3y |
Wed 20 Feb 15:48:04 BST 2019 |
387 |
309.55 |
CHIX |
19051XJdf3l |
Wed 20 Feb 15:48:04 BST 2019 |
506 |
309.55 |
CHIX |
19051XJdf3k |
Wed 20 Feb 15:48:04 BST 2019 |
506 |
309.55 |
CHIX |
19051XJdf3n |
Wed 20 Feb 15:48:04 BST 2019 |
576 |
309.55 |
CHIX |
19051XJdf3m |
Wed 20 Feb 15:48:04 BST 2019 |
208 |
309.55 |
CHIX |
19051XJdf3p |
Wed 20 Feb 15:48:04 BST 2019 |
506 |
309.55 |
CHIX |
19051XJdf3o |
Wed 20 Feb 15:48:04 BST 2019 |
588 |
309.55 |
XLON |
19051XJdf3j |
Wed 20 Feb 15:48:04 BST 2019 |
356 |
309.55 |
XLON |
19051XJdf3i |
Wed 20 Feb 15:48:04 BST 2019 |
483 |
309.55 |
XLON |
19051XJdf3h |
Wed 20 Feb 15:48:04 BST 2019 |
584 |
309.55 |
CHIX |
19051XJdf3g |
Wed 20 Feb 15:48:01 BST 2019 |
723 |
309.60 |
CHIX |
19051XJdf35 |
Wed 20 Feb 15:48:01 BST 2019 |
1583 |
309.60 |
XLON |
19051XJdf34 |
Wed 20 Feb 15:48:01 BST 2019 |
1773 |
309.60 |
XLON |
19051XJdf33 |
Wed 20 Feb 15:48:01 BST 2019 |
811 |
309.60 |
CHIX |
19051XJdf32 |
Wed 20 Feb 15:47:56 BST 2019 |
120 |
309.70 |
XLON |
19051XJdf2q |
Wed 20 Feb 15:47:56 BST 2019 |
51 |
309.70 |
XLON |
19051XJdf2p |
Wed 20 Feb 15:47:56 BST 2019 |
1 |
309.75 |
XLON |
19051XJdf2o |
Wed 20 Feb 15:47:56 BST 2019 |
1456 |
309.75 |
XLON |
19051XJdf2n |
Wed 20 Feb 15:47:56 BST 2019 |
666 |
309.75 |
CHIX |
19051XJdf2m |
Wed 20 Feb 15:47:52 BST 2019 |
750 |
309.80 |
BATE |
19051XJdf24 |
Wed 20 Feb 15:47:52 BST 2019 |
3744 |
309.80 |
CHIX |
19051XJdf23 |
Wed 20 Feb 15:47:52 BST 2019 |
1500 |
309.80 |
XLON |
19051XJdf22 |
Wed 20 Feb 15:47:52 BST 2019 |
93 |
309.80 |
CHIX |
19051XJdf21 |
Wed 20 Feb 15:47:52 BST 2019 |
1500 |
309.80 |
XLON |
19051XJdf20 |
Wed 20 Feb 15:47:29 BST 2019 |
400 |
309.65 |
XLON |
19051XJdeys |
Wed 20 Feb 15:47:29 BST 2019 |
2421 |
309.65 |
XLON |
19051XJdeyt |
Wed 20 Feb 15:47:27 BST 2019 |
3935 |
309.60 |
CHIX |
19051XJdey5 |
Wed 20 Feb 15:47:27 BST 2019 |
1137 |
309.60 |
XLON |
19051XJdey4 |
Wed 20 Feb 15:47:27 BST 2019 |
1305 |
309.60 |
CHIX |
19051XJdey3 |
Wed 20 Feb 15:47:17 BST 2019 |
719 |
309.60 |
BATE |
19051XJdewp |
Wed 20 Feb 15:47:17 BST 2019 |
1000 |
309.60 |
CHIX |
19051XJdewo |
Wed 20 Feb 15:47:17 BST 2019 |
1500 |
309.60 |
XLON |
19051XJdewn |
Wed 20 Feb 15:47:14 BST 2019 |
370 |
309.60 |
CHIX |
19051XJdewl |
Wed 20 Feb 15:47:08 BST 2019 |
1220 |
309.55 |
XLON |
19051XJdewe |
Wed 20 Feb 15:47:08 BST 2019 |
179 |
309.55 |
XLON |
19051XJdewf |
Wed 20 Feb 15:46:36 BST 2019 |
505 |
309.65 |
CHIX |
19051XJdeu5 |
Wed 20 Feb 15:46:36 BST 2019 |
1 |
309.65 |
XLON |
19051XJdeu3 |
Wed 20 Feb 15:46:36 BST 2019 |
787 |
309.65 |
XLON |
19051XJdeu2 |
Wed 20 Feb 15:46:36 BST 2019 |
5 |
309.65 |
XLON |
19051XJdeu4 |
Wed 20 Feb 15:46:36 BST 2019 |
203 |
309.65 |
XLON |
19051XJdeu1 |
Wed 20 Feb 15:46:17 BST 2019 |
505 |
309.75 |
CHIX |
19051XJdesu |
Wed 20 Feb 15:46:16 BST 2019 |
247 |
309.95 |
CHIX |
19051XJdes3 |
Wed 20 Feb 15:46:16 BST 2019 |
204 |
309.90 |
CHIX |
19051XJdes1 |
Wed 20 Feb 15:46:16 BST 2019 |
401 |
309.95 |
CHIX |
19051XJderq |
Wed 20 Feb 15:46:16 BST 2019 |
639 |
309.95 |
CHIX |
19051XJderu |
Wed 20 Feb 15:46:16 BST 2019 |
767 |
309.95 |
CHIX |
19051XJdery |
Wed 20 Feb 15:46:12 BST 2019 |
521 |
310.05 |
CHIX |
19051XJder0 |
Wed 20 Feb 15:46:12 BST 2019 |
106 |
310.05 |
XLON |
19051XJdeqv |
Wed 20 Feb 15:46:12 BST 2019 |
54 |
310.05 |
XLON |
19051XJdeqy |
Wed 20 Feb 15:46:12 BST 2019 |
1049 |
310.05 |
XLON |
19051XJdeqx |
Wed 20 Feb 15:46:09 BST 2019 |
447 |
310.10 |
XLON |
19051XJdeqp |
Wed 20 Feb 15:46:09 BST 2019 |
505 |
310.10 |
CHIX |
19051XJdeqo |
Wed 20 Feb 15:46:07 BST 2019 |
506 |
310.10 |
XLON |
19051XJdeqc |
Wed 20 Feb 15:46:07 BST 2019 |
402 |
310.10 |
BATE |
19051XJdeqa |
Wed 20 Feb 15:46:07 BST 2019 |
237 |
310.10 |
BATE |
19051XJdeqe |
Wed 20 Feb 15:46:07 BST 2019 |
750 |
310.10 |
BATE |
19051XJdeqd |
Wed 20 Feb 15:46:07 BST 2019 |
503 |
310.10 |
BATE |
19051XJdeqf |
Wed 20 Feb 15:46:07 BST 2019 |
505 |
310.10 |
CHIX |
19051XJdeqb |
Wed 20 Feb 15:46:07 BST 2019 |
32 |
310.10 |
CHIX |
19051XJdeq2 |
Wed 20 Feb 15:46:07 BST 2019 |
395 |
310.10 |
CHIX |
19051XJdeq6 |
Wed 20 Feb 15:46:07 BST 2019 |
334 |
310.10 |
CHIX |
19051XJdeq9 |
Wed 20 Feb 15:46:00 BST 2019 |
1000 |
310.15 |
CHIX |
19051XJdenv |
Wed 20 Feb 15:45:58 BST 2019 |
1400 |
310.15 |
CHIX |
19051XJdenp |
Wed 20 Feb 15:45:58 BST 2019 |
1000 |
310.15 |
CHIX |
19051XJdeno |
Wed 20 Feb 15:45:51 BST 2019 |
1000 |
310.15 |
CHIX |
19051XJdem1 |
Wed 20 Feb 15:45:46 BST 2019 |
199 |
310.10 |
CHIX |
19051XJdelo |
Wed 20 Feb 15:45:22 BST 2019 |
686 |
310.20 |
CHIX |
19051XJdejc |
Wed 20 Feb 15:45:22 BST 2019 |
314 |
310.20 |
CHIX |
19051XJdejb |
Wed 20 Feb 15:45:22 BST 2019 |
505 |
310.20 |
CHIX |
19051XJdeja |
Wed 20 Feb 15:45:22 BST 2019 |
505 |
310.20 |
CHIX |
19051XJdej8 |
Wed 20 Feb 15:45:22 BST 2019 |
505 |
310.20 |
CHIX |
19051XJdej7 |
Wed 20 Feb 15:45:22 BST 2019 |
505 |
310.20 |
CHIX |
19051XJdej9 |
Wed 20 Feb 15:45:22 BST 2019 |
92 |
310.20 |
XLON |
19051XJdej6 |
Wed 20 Feb 15:45:22 BST 2019 |
589 |
310.20 |
XLON |
19051XJdej5 |
Wed 20 Feb 15:45:22 BST 2019 |
833 |
310.20 |
XLON |
19051XJdej2 |
Wed 20 Feb 15:45:22 BST 2019 |
944 |
310.20 |
XLON |
19051XJdej4 |
Wed 20 Feb 15:45:22 BST 2019 |
412 |
310.20 |
XLON |
19051XJdej3 |
Wed 20 Feb 15:45:21 BST 2019 |
74 |
310.20 |
XLON |
19051XJdej1 |
Wed 20 Feb 15:45:06 BST 2019 |
705 |
310.25 |
CHIX |
19051XJdehj |
Wed 20 Feb 15:44:57 BST 2019 |
1076 |
310.25 |
CHIX |
19051XJdegi |
Wed 20 Feb 15:44:57 BST 2019 |
2354 |
310.25 |
XLON |
19051XJdegh |
Wed 20 Feb 15:44:52 BST 2019 |
1 |
310.25 |
CHIX |
19051XJdefk |
Wed 20 Feb 15:44:52 BST 2019 |
2301 |
310.25 |
XLON |
19051XJdefj |
Wed 20 Feb 15:44:52 BST 2019 |
1049 |
310.25 |
CHIX |
19051XJdefi |
Wed 20 Feb 15:44:46 BST 2019 |
1782 |
310.25 |
BATE |
19051XJdef3 |
Wed 20 Feb 15:44:46 BST 2019 |
5505 |
310.25 |
XLON |
19051XJdef2 |
Wed 20 Feb 15:44:46 BST 2019 |
1500 |
310.25 |
XLON |
19051XJdef1 |
Wed 20 Feb 15:44:46 BST 2019 |
4714 |
310.25 |
BATE |
19051XJdef0 |
Wed 20 Feb 15:44:24 BST 2019 |
1000 |
310.15 |
CHIX |
19051XJdee1 |
Wed 20 Feb 15:44:24 BST 2019 |
705 |
310.15 |
CHIX |
19051XJdee2 |
Wed 20 Feb 15:44:24 BST 2019 |
1045 |
310.15 |
XLON |
19051XJdee0 |
Wed 20 Feb 15:44:18 BST 2019 |
2406 |
310.20 |
CHIX |
19051XJdedj |
Wed 20 Feb 15:44:18 BST 2019 |
1555 |
310.20 |
CHIX |
19051XJdedi |
Wed 20 Feb 15:44:16 BST 2019 |
1198 |
310.15 |
XLON |
19051XJdedh |
Wed 20 Feb 15:44:09 BST 2019 |
386 |
310.00 |
CHIX |
19051XJdebx |
Wed 20 Feb 15:44:09 BST 2019 |
713 |
310.00 |
XLON |
19051XJdebv |
Wed 20 Feb 15:44:09 BST 2019 |
107 |
310.00 |
XLON |
19051XJdebw |
Wed 20 Feb 15:44:09 BST 2019 |
119 |
310.00 |
CHIX |
19051XJdebu |
Wed 20 Feb 15:43:50 BST 2019 |
413 |
309.90 |
XLON |
19051XJdea3 |
Wed 20 Feb 15:43:40 BST 2019 |
399 |
309.95 |
CHIX |
19051XJde8v |
Wed 20 Feb 15:43:22 BST 2019 |
1 |
309.80 |
BATE |
19051XJde7o |
Wed 20 Feb 15:43:22 BST 2019 |
3 |
309.80 |
XLON |
19051XJde7m |
Wed 20 Feb 15:43:22 BST 2019 |
96 |
309.80 |
XLON |
19051XJde7l |
Wed 20 Feb 15:43:22 BST 2019 |
64 |
309.80 |
XLON |
19051XJde7n |
Wed 20 Feb 15:43:12 BST 2019 |
524 |
309.90 |
CHIX |
19051XJde6x |
Wed 20 Feb 15:43:12 BST 2019 |
213 |
309.95 |
XLON |
19051XJde6v |
Wed 20 Feb 15:43:12 BST 2019 |
101 |
309.95 |
XLON |
19051XJde6w |
Wed 20 Feb 15:43:12 BST 2019 |
294 |
309.95 |
XLON |
19051XJde6u |
Wed 20 Feb 15:43:12 BST 2019 |
41 |
309.95 |
XLON |
19051XJde6r |
Wed 20 Feb 15:43:12 BST 2019 |
412 |
309.95 |
XLON |
19051XJde6s |
Wed 20 Feb 15:43:12 BST 2019 |
252 |
309.95 |
CHIX |
19051XJde6q |
Wed 20 Feb 15:43:12 BST 2019 |
505 |
309.95 |
CHIX |
19051XJde6t |
Wed 20 Feb 15:43:12 BST 2019 |
505 |
309.95 |
CHIX |
19051XJde6p |
Wed 20 Feb 15:43:10 BST 2019 |
505 |
310.00 |
CHIX |
19051XJde6n |
Wed 20 Feb 15:43:10 BST 2019 |
2754 |
310.00 |
XLON |
19051XJde6l |
Wed 20 Feb 15:43:10 BST 2019 |
605 |
310.00 |
XLON |
19051XJde6m |
Wed 20 Feb 15:43:10 BST 2019 |
1256 |
310.00 |
CHIX |
19051XJde6k |
Wed 20 Feb 15:42:49 BST 2019 |
402 |
310.00 |
CHIX |
19051XJde54 |
Wed 20 Feb 15:42:47 BST 2019 |
605 |
310.05 |
CHIX |
19051XJde53 |
Wed 20 Feb 15:42:47 BST 2019 |
716 |
310.05 |
XLON |
19051XJde52 |
Wed 20 Feb 15:42:47 BST 2019 |
606 |
310.05 |
XLON |
19051XJde51 |
Wed 20 Feb 15:42:46 BST 2019 |
748 |
310.20 |
XLON |
19051XJde50 |
Wed 20 Feb 15:42:46 BST 2019 |
505 |
310.20 |
CHIX |
19051XJde4z |
Wed 20 Feb 15:42:34 BST 2019 |
376 |
310.00 |
CHIX |
19051XJde3k |
Wed 20 Feb 15:42:34 BST 2019 |
1000 |
310.05 |
CHIX |
19051XJde3i |
Wed 20 Feb 15:42:34 BST 2019 |
3125 |
310.05 |
CHIX |
19051XJde3j |
Wed 20 Feb 15:42:34 BST 2019 |
1305 |
310.10 |
CHIX |
19051XJde3f |
Wed 20 Feb 15:42:34 BST 2019 |
2858 |
310.10 |
XLON |
19051XJde3g |
Wed 20 Feb 15:42:06 BST 2019 |
113 |
309.65 |
XLON |
19051XJde0r |
Wed 20 Feb 15:42:06 BST 2019 |
976 |
309.60 |
XLON |
19051XJde0s |
Wed 20 Feb 15:42:02 BST 2019 |
505 |
309.90 |
CHIX |
19051XJde0n |
Wed 20 Feb 15:42:02 BST 2019 |
1004 |
309.90 |
XLON |
19051XJde0l |
Wed 20 Feb 15:41:59 BST 2019 |
1115 |
309.95 |
BATE |
19051XJddzs |
Wed 20 Feb 15:41:59 BST 2019 |
697 |
310.00 |
CHIX |
19051XJddzq |
Wed 20 Feb 15:41:59 BST 2019 |
505 |
310.00 |
CHIX |
19051XJddzr |
Wed 20 Feb 15:41:59 BST 2019 |
1526 |
310.00 |
XLON |
19051XJddzo |
Wed 20 Feb 15:41:59 BST 2019 |
947 |
310.00 |
XLON |
19051XJddzp |
Wed 20 Feb 15:41:53 BST 2019 |
2621 |
310.05 |
CHIX |
19051XJddyl |
Wed 20 Feb 15:41:53 BST 2019 |
679 |
310.05 |
CHIX |
19051XJddym |
Wed 20 Feb 15:41:45 BST 2019 |
1092 |
310.05 |
CHIX |
19051XJddx9 |
Wed 20 Feb 15:41:45 BST 2019 |
1144 |
310.05 |
XLON |
19051XJddx8 |
Wed 20 Feb 15:41:45 BST 2019 |
1500 |
310.05 |
XLON |
19051XJddx5 |
Wed 20 Feb 15:41:41 BST 2019 |
286 |
310.05 |
XLON |
19051XJddwm |
Wed 20 Feb 15:41:15 BST 2019 |
505 |
309.70 |
CHIX |
19051XJddub |
Wed 20 Feb 15:41:15 BST 2019 |
537 |
309.70 |
XLON |
19051XJddu8 |
Wed 20 Feb 15:41:15 BST 2019 |
178 |
309.75 |
CHIX |
19051XJddu6 |
Wed 20 Feb 15:41:12 BST 2019 |
161 |
309.85 |
XLON |
19051XJddsv |
Wed 20 Feb 15:41:12 BST 2019 |
731 |
309.85 |
CHIX |
19051XJddsu |
Wed 20 Feb 15:41:12 BST 2019 |
1438 |
309.85 |
XLON |
19051XJddst |
Wed 20 Feb 15:41:08 BST 2019 |
1 |
309.90 |
CHIX |
19051XJddse |
Wed 20 Feb 15:41:08 BST 2019 |
127 |
309.90 |
XLON |
19051XJddsa |
Wed 20 Feb 15:41:08 BST 2019 |
41 |
309.90 |
XLON |
19051XJddsc |
Wed 20 Feb 15:41:08 BST 2019 |
505 |
309.90 |
CHIX |
19051XJdds8 |
Wed 20 Feb 15:41:08 BST 2019 |
725 |
309.90 |
CHIX |
19051XJdds9 |
Wed 20 Feb 15:41:08 BST 2019 |
230 |
309.90 |
CHIX |
19051XJddsb |
Wed 20 Feb 15:41:08 BST 2019 |
241 |
309.90 |
CHIX |
19051XJddsd |
Wed 20 Feb 15:41:08 BST 2019 |
233 |
309.90 |
XLON |
19051XJdds7 |
Wed 20 Feb 15:41:08 BST 2019 |
505 |
309.95 |
CHIX |
19051XJdds6 |
Wed 20 Feb 15:41:08 BST 2019 |
426 |
309.95 |
XLON |
19051XJdds5 |
Wed 20 Feb 15:40:57 BST 2019 |
505 |
309.95 |
CHIX |
19051XJddq2 |
Wed 20 Feb 15:40:57 BST 2019 |
505 |
309.95 |
CHIX |
19051XJddq1 |
Wed 20 Feb 15:40:57 BST 2019 |
364 |
309.95 |
XLON |
19051XJddpz |
Wed 20 Feb 15:40:57 BST 2019 |
397 |
309.95 |
XLON |
19051XJddq0 |
Wed 20 Feb 15:40:46 BST 2019 |
566 |
309.90 |
CHIX |
19051XJddoz |
Wed 20 Feb 15:40:46 BST 2019 |
545 |
309.90 |
CHIX |
19051XJddoy |
Wed 20 Feb 15:40:41 BST 2019 |
583 |
309.95 |
CHIX |
19051XJddoo |
Wed 20 Feb 15:40:41 BST 2019 |
111 |
309.95 |
XLON |
19051XJddon |
Wed 20 Feb 15:40:40 BST 2019 |
1183 |
309.95 |
XLON |
19051XJddoj |
Wed 20 Feb 15:40:38 BST 2019 |
1100 |
310.00 |
XLON |
19051XJddod |
Wed 20 Feb 15:40:38 BST 2019 |
2 |
310.00 |
XLON |
19051XJddoc |
Wed 20 Feb 15:40:38 BST 2019 |
273 |
310.00 |
CHIX |
19051XJddob |
Wed 20 Feb 15:40:29 BST 2019 |
1934 |
310.05 |
XLON |
19051XJddnh |
Wed 20 Feb 15:40:29 BST 2019 |
883 |
310.05 |
CHIX |
19051XJddng |
Wed 20 Feb 15:40:27 BST 2019 |
1700 |
310.10 |
CHIX |
19051XJddna |
Wed 20 Feb 15:40:23 BST 2019 |
29 |
310.10 |
XLON |
19051XJddn3 |
Wed 20 Feb 15:40:23 BST 2019 |
2389 |
310.10 |
XLON |
19051XJddn2 |
Wed 20 Feb 15:40:23 BST 2019 |
788 |
310.10 |
XLON |
19051XJddn1 |
Wed 20 Feb 15:40:23 BST 2019 |
2389 |
310.10 |
XLON |
19051XJddn0 |
Wed 20 Feb 15:40:22 BST 2019 |
2266 |
310.10 |
CHIX |
19051XJddmr |
Wed 20 Feb 15:40:22 BST 2019 |
676 |
310.10 |
CHIX |
19051XJddmt |
Wed 20 Feb 15:40:22 BST 2019 |
1000 |
310.10 |
CHIX |
19051XJddmp |
Wed 20 Feb 15:40:22 BST 2019 |
630 |
310.10 |
XLON |
19051XJddmm |
Wed 20 Feb 15:40:22 BST 2019 |
219 |
310.10 |
CHIX |
19051XJddmh |
Wed 20 Feb 15:40:22 BST 2019 |
348 |
310.10 |
CHIX |
19051XJddmj |
Wed 20 Feb 15:40:22 BST 2019 |
505 |
310.10 |
CHIX |
19051XJddmf |
Wed 20 Feb 15:40:19 BST 2019 |
618 |
310.10 |
XLON |
19051XJddm8 |
Wed 20 Feb 15:40:15 BST 2019 |
863 |
310.40 |
XLON |
19051XJddm4 |
Wed 20 Feb 15:40:15 BST 2019 |
1372 |
310.40 |
XLON |
19051XJddm5 |
Wed 20 Feb 15:40:01 BST 2019 |
432 |
309.95 |
BATE |
19051XJddk2 |
Wed 20 Feb 15:40:01 BST 2019 |
1104 |
309.95 |
CHIX |
19051XJddk1 |
Wed 20 Feb 15:40:01 BST 2019 |
814 |
309.95 |
XLON |
19051XJddk0 |
Wed 20 Feb 15:40:01 BST 2019 |
1500 |
309.95 |
XLON |
19051XJddjz |
Wed 20 Feb 15:40:01 BST 2019 |
1500 |
309.95 |
XLON |
19051XJddjy |
Wed 20 Feb 15:39:53 BST 2019 |
2726 |
309.90 |
CHIX |
19051XJddgz |
Wed 20 Feb 15:39:53 BST 2019 |
1000 |
309.90 |
CHIX |
19051XJddgy |
Wed 20 Feb 15:39:53 BST 2019 |
1500 |
309.85 |
XLON |
19051XJddgv |
Wed 20 Feb 15:39:53 BST 2019 |
406 |
309.90 |
XLON |
19051XJddgx |
Wed 20 Feb 15:39:53 BST 2019 |
1518 |
309.90 |
XLON |
19051XJddgw |
Wed 20 Feb 15:39:50 BST 2019 |
583 |
309.65 |
XLON |
19051XJdden |
Wed 20 Feb 15:39:50 BST 2019 |
56 |
309.65 |
XLON |
19051XJddeo |
Wed 20 Feb 15:39:48 BST 2019 |
5294 |
309.75 |
BATE |
19051XJdddu |
Wed 20 Feb 15:39:48 BST 2019 |
3019 |
309.75 |
BATE |
19051XJdddt |
Wed 20 Feb 15:39:43 BST 2019 |
53 |
309.65 |
XLON |
19051XJddd0 |
Wed 20 Feb 15:39:36 BST 2019 |
1156 |
309.65 |
CHIX |
19051XJddcv |
Wed 20 Feb 15:39:36 BST 2019 |
452 |
309.65 |
XLON |
19051XJddcu |
Wed 20 Feb 15:38:10 BST 2019 |
2025 |
308.65 |
XLON |
19051XJdd35 |
Wed 20 Feb 15:37:40 BST 2019 |
197 |
308.50 |
CHIX |
19051XJdcv4 |
Wed 20 Feb 15:37:40 BST 2019 |
687 |
308.50 |
CHIX |
19051XJdcv3 |
Wed 20 Feb 15:37:40 BST 2019 |
1 |
308.50 |
XLON |
19051XJdcv2 |
Wed 20 Feb 15:37:40 BST 2019 |
1502 |
308.50 |
XLON |
19051XJdcv0 |
Wed 20 Feb 15:37:23 BST 2019 |
1029 |
308.55 |
CHIX |
19051XJdcrf |
Wed 20 Feb 15:37:23 BST 2019 |
332 |
308.55 |
CHIX |
19051XJdcrg |
Wed 20 Feb 15:37:23 BST 2019 |
2255 |
308.55 |
XLON |
19051XJdcrd |
Wed 20 Feb 15:37:23 BST 2019 |
1106 |
308.60 |
XLON |
19051XJdcrc |
Wed 20 Feb 15:37:23 BST 2019 |
2423 |
308.60 |
XLON |
19051XJdcra |
Wed 20 Feb 15:37:12 BST 2019 |
405 |
308.45 |
XLON |
19051XJdcq6 |
Wed 20 Feb 15:37:07 BST 2019 |
527 |
308.50 |
CHIX |
19051XJdcps |
Wed 20 Feb 15:37:07 BST 2019 |
163 |
308.50 |
XLON |
19051XJdcpp |
Wed 20 Feb 15:37:07 BST 2019 |
1512 |
308.45 |
XLON |
19051XJdcpq |
Wed 20 Feb 15:36:54 BST 2019 |
5 |
308.50 |
XLON |
19051XJdcol |
Wed 20 Feb 15:36:54 BST 2019 |
305 |
308.50 |
CHIX |
19051XJdcok |
Wed 20 Feb 15:36:54 BST 2019 |
373 |
308.50 |
CHIX |
19051XJdcom |
Wed 20 Feb 15:36:49 BST 2019 |
922 |
308.50 |
XLON |
19051XJdcnz |
Wed 20 Feb 15:36:49 BST 2019 |
114 |
308.50 |
CHIX |
19051XJdcnx |
Wed 20 Feb 15:36:46 BST 2019 |
1484 |
308.55 |
XLON |
19051XJdcnn |
Wed 20 Feb 15:36:46 BST 2019 |
169 |
308.55 |
XLON |
19051XJdcnp |
Wed 20 Feb 15:36:46 BST 2019 |
31 |
308.55 |
XLON |
19051XJdcno |
Wed 20 Feb 15:36:46 BST 2019 |
594 |
308.55 |
XLON |
19051XJdcnr |
Wed 20 Feb 15:36:46 BST 2019 |
186 |
308.55 |
XLON |
19051XJdcnq |
Wed 20 Feb 15:36:46 BST 2019 |
678 |
308.55 |
CHIX |
19051XJdcnl |
Wed 20 Feb 15:36:46 BST 2019 |
402 |
308.55 |
CHIX |
19051XJdcnk |
Wed 20 Feb 15:36:46 BST 2019 |
507 |
308.55 |
CHIX |
19051XJdcnm |
Wed 20 Feb 15:36:45 BST 2019 |
507 |
308.60 |
CHIX |
19051XJdcnj |
Wed 20 Feb 15:36:45 BST 2019 |
1009 |
308.60 |
XLON |
19051XJdcni |
Wed 20 Feb 15:36:45 BST 2019 |
750 |
308.65 |
BATE |
19051XJdcnh |
Wed 20 Feb 15:36:45 BST 2019 |
358 |
308.65 |
CHIX |
19051XJdcng |
Wed 20 Feb 15:36:45 BST 2019 |
507 |
308.60 |
CHIX |
19051XJdcnf |
Wed 20 Feb 15:36:45 BST 2019 |
820 |
308.60 |
CHIX |
19051XJdcnc |
Wed 20 Feb 15:36:45 BST 2019 |
639 |
308.60 |
CHIX |
19051XJdcn8 |
Wed 20 Feb 15:36:45 BST 2019 |
439 |
308.60 |
XLON |
19051XJdcn6 |
Wed 20 Feb 15:36:45 BST 2019 |
1795 |
308.60 |
XLON |
19051XJdcn5 |
Wed 20 Feb 15:36:42 BST 2019 |
2156 |
308.70 |
CHIX |
19051XJdcku |
Wed 20 Feb 15:36:42 BST 2019 |
1137 |
308.70 |
XLON |
19051XJdckt |
Wed 20 Feb 15:36:42 BST 2019 |
1500 |
308.70 |
XLON |
19051XJdcks |
Wed 20 Feb 15:36:42 BST 2019 |
389 |
308.70 |
CHIX |
19051XJdckr |
Wed 20 Feb 15:36:42 BST 2019 |
78 |
308.70 |
XLON |
19051XJdckq |
Wed 20 Feb 15:36:37 BST 2019 |
1000 |
308.70 |
CHIX |
19051XJdcjv |
Wed 20 Feb 15:36:37 BST 2019 |
1500 |
308.70 |
XLON |
19051XJdcju |
Wed 20 Feb 15:36:36 BST 2019 |
1209 |
308.70 |
XLON |
19051XJdcjq |
Wed 20 Feb 15:36:36 BST 2019 |
420 |
308.70 |
XLON |
19051XJdcjp |
Wed 20 Feb 15:35:48 BST 2019 |
777 |
308.60 |
XLON |
19051XJdcch |
Wed 20 Feb 15:35:48 BST 2019 |
2500 |
308.60 |
XLON |
19051XJdcck |
Wed 20 Feb 15:35:45 BST 2019 |
507 |
308.50 |
CHIX |
19051XJdcc9 |
Wed 20 Feb 15:35:45 BST 2019 |
507 |
308.50 |
CHIX |
19051XJdccb |
Wed 20 Feb 15:35:45 BST 2019 |
406 |
308.50 |
XLON |
19051XJdcc7 |
Wed 20 Feb 15:35:45 BST 2019 |
626 |
308.50 |
XLON |
19051XJdcc6 |
Wed 20 Feb 15:35:45 BST 2019 |
161 |
308.50 |
XLON |
19051XJdcc8 |
Wed 20 Feb 15:35:45 BST 2019 |
5 |
308.50 |
XLON |
19051XJdcca |
Wed 20 Feb 15:35:31 BST 2019 |
746 |
308.45 |
XLON |
19051XJdc94 |
Wed 20 Feb 15:35:31 BST 2019 |
202 |
308.45 |
XLON |
19051XJdc97 |
Wed 20 Feb 15:35:31 BST 2019 |
433 |
308.45 |
XLON |
19051XJdc91 |
Wed 20 Feb 15:35:17 BST 2019 |
273 |
308.50 |
CHIX |
19051XJdc68 |
Wed 20 Feb 15:35:17 BST 2019 |
750 |
308.50 |
BATE |
19051XJdc67 |
Wed 20 Feb 15:35:17 BST 2019 |
259 |
308.50 |
CHIX |
19051XJdc66 |
Wed 20 Feb 15:35:17 BST 2019 |
397 |
308.50 |
CHIX |
19051XJdc65 |
Wed 20 Feb 15:35:17 BST 2019 |
431 |
308.50 |
XLON |
19051XJdc64 |
Wed 20 Feb 15:35:09 BST 2019 |
1219 |
308.50 |
XLON |
19051XJdc4c |
Wed 20 Feb 15:35:06 BST 2019 |
357 |
308.50 |
CHIX |
19051XJdc47 |
Wed 20 Feb 15:35:06 BST 2019 |
519 |
308.50 |
XLON |
19051XJdc45 |
Wed 20 Feb 15:35:06 BST 2019 |
507 |
308.50 |
CHIX |
19051XJdc44 |
Wed 20 Feb 15:35:06 BST 2019 |
507 |
308.50 |
CHIX |
19051XJdc46 |
Wed 20 Feb 15:35:06 BST 2019 |
158 |
308.50 |
XLON |
19051XJdc43 |
Wed 20 Feb 15:35:06 BST 2019 |
968 |
308.50 |
XLON |
19051XJdc42 |
Wed 20 Feb 15:35:00 BST 2019 |
1950 |
308.60 |
CHIX |
19051XJdc32 |
Wed 20 Feb 15:35:00 BST 2019 |
2798 |
308.60 |
XLON |
19051XJdc31 |
Wed 20 Feb 15:35:00 BST 2019 |
700 |
308.60 |
XLON |
19051XJdc2z |
Wed 20 Feb 15:35:00 BST 2019 |
360 |
308.60 |
XLON |
19051XJdc2y |
Wed 20 Feb 15:34:36 BST 2019 |
899 |
308.55 |
CHIX |
19051XJdbyw |
Wed 20 Feb 15:34:36 BST 2019 |
1968 |
308.55 |
XLON |
19051XJdbyv |
Wed 20 Feb 15:34:36 BST 2019 |
120 |
308.55 |
XLON |
19051XJdbyu |
Wed 20 Feb 15:34:28 BST 2019 |
115 |
308.55 |
BATE |
19051XJdbxz |
Wed 20 Feb 15:34:28 BST 2019 |
217 |
308.55 |
BATE |
19051XJdbxy |
Wed 20 Feb 15:34:28 BST 2019 |
356 |
308.55 |
XLON |
19051XJdbxw |
Wed 20 Feb 15:34:28 BST 2019 |
18 |
308.55 |
XLON |
19051XJdbxx |
Wed 20 Feb 15:34:24 BST 2019 |
1126 |
308.60 |
CHIX |
19051XJdbxf |
Wed 20 Feb 15:34:10 BST 2019 |
507 |
308.55 |
CHIX |
19051XJdbv5 |
Wed 20 Feb 15:34:10 BST 2019 |
51 |
308.55 |
CHIX |
19051XJdbv4 |
Wed 20 Feb 15:34:09 BST 2019 |
1200 |
308.55 |
CHIX |
19051XJdbuz |
Wed 20 Feb 15:34:08 BST 2019 |
723 |
308.60 |
BATE |
19051XJdbuv |
Wed 20 Feb 15:34:08 BST 2019 |
1000 |
308.60 |
CHIX |
19051XJdbut |
Wed 20 Feb 15:34:08 BST 2019 |
235 |
308.60 |
CHIX |
19051XJdbuu |
Wed 20 Feb 15:34:08 BST 2019 |
1500 |
308.60 |
XLON |
19051XJdbus |
Wed 20 Feb 15:34:08 BST 2019 |
2738 |
308.55 |
XLON |
19051XJdbur |
Wed 20 Feb 15:34:05 BST 2019 |
723 |
308.65 |
BATE |
19051XJdbuj |
Wed 20 Feb 15:34:05 BST 2019 |
927 |
308.65 |
XLON |
19051XJdbui |
Wed 20 Feb 15:33:40 BST 2019 |
507 |
308.45 |
CHIX |
19051XJdbqv |
Wed 20 Feb 15:33:40 BST 2019 |
507 |
308.45 |
CHIX |
19051XJdbqx |
Wed 20 Feb 15:33:40 BST 2019 |
754 |
308.45 |
CHIX |
19051XJdbqw |
Wed 20 Feb 15:33:40 BST 2019 |
592 |
308.45 |
CHIX |
19051XJdbqy |
Wed 20 Feb 15:33:40 BST 2019 |
812 |
308.45 |
XLON |
19051XJdbqt |
Wed 20 Feb 15:33:40 BST 2019 |
831 |
308.45 |
XLON |
19051XJdbqu |
Wed 20 Feb 15:33:34 BST 2019 |
836 |
308.45 |
XLON |
19051XJdbqg |
Wed 20 Feb 15:33:33 BST 2019 |
853 |
308.45 |
XLON |
19051XJdbqd |
Wed 20 Feb 15:33:33 BST 2019 |
25 |
308.45 |
XLON |
19051XJdbqe |
Wed 20 Feb 15:33:14 BST 2019 |
238 |
308.50 |
CHIX |
19051XJdbnt |
Wed 20 Feb 15:33:14 BST 2019 |
552 |
308.50 |
CHIX |
19051XJdbns |
Wed 20 Feb 15:33:14 BST 2019 |
507 |
308.50 |
CHIX |
19051XJdbnr |
Wed 20 Feb 15:33:13 BST 2019 |
976 |
308.50 |
XLON |
19051XJdbnq |
Wed 20 Feb 15:33:13 BST 2019 |
507 |
308.55 |
CHIX |
19051XJdbno |
Wed 20 Feb 15:33:13 BST 2019 |
507 |
308.55 |
CHIX |
19051XJdbnp |
Wed 20 Feb 15:33:13 BST 2019 |
557 |
308.55 |
XLON |
19051XJdbnn |
Wed 20 Feb 15:33:08 BST 2019 |
329 |
308.55 |
XLON |
19051XJdbmt |
Wed 20 Feb 15:33:08 BST 2019 |
99 |
308.55 |
XLON |
19051XJdbmu |
Wed 20 Feb 15:33:07 BST 2019 |
1000 |
308.60 |
CHIX |
19051XJdbmn |
Wed 20 Feb 15:33:07 BST 2019 |
100 |
308.60 |
XLON |
19051XJdbmm |
Wed 20 Feb 15:33:06 BST 2019 |
605 |
308.65 |
CHIX |
19051XJdbml |
Wed 20 Feb 15:33:06 BST 2019 |
507 |
308.65 |
CHIX |
19051XJdbmk |
Wed 20 Feb 15:33:06 BST 2019 |
641 |
308.65 |
XLON |
19051XJdbmj |
Wed 20 Feb 15:32:31 BST 2019 |
507 |
308.50 |
CHIX |
19051XJdbii |
Wed 20 Feb 15:32:31 BST 2019 |
721 |
308.50 |
CHIX |
19051XJdbif |
Wed 20 Feb 15:32:31 BST 2019 |
507 |
308.50 |
CHIX |
19051XJdbig |
Wed 20 Feb 15:32:31 BST 2019 |
35 |
308.50 |
XLON |
19051XJdbie |
Wed 20 Feb 15:32:31 BST 2019 |
902 |
308.50 |
XLON |
19051XJdbid |
Wed 20 Feb 15:32:31 BST 2019 |
739 |
308.50 |
XLON |
19051XJdbic |
Wed 20 Feb 15:32:20 BST 2019 |
49 |
308.55 |
CHIX |
19051XJdbh3 |
Wed 20 Feb 15:32:20 BST 2019 |
359 |
308.55 |
CHIX |
19051XJdbh2 |
Wed 20 Feb 15:32:16 BST 2019 |
100 |
308.60 |
XLON |
19051XJdbgd |
Wed 20 Feb 15:32:16 BST 2019 |
303 |
308.60 |
CHIX |
19051XJdbgc |
Wed 20 Feb 15:32:16 BST 2019 |
507 |
308.60 |
CHIX |
19051XJdbgb |
Wed 20 Feb 15:32:16 BST 2019 |
458 |
308.60 |
XLON |
19051XJdbga |
Wed 20 Feb 15:32:13 BST 2019 |
347 |
308.65 |
CHIX |
19051XJdbf7 |
Wed 20 Feb 15:32:13 BST 2019 |
445 |
308.65 |
XLON |
19051XJdbf6 |
Wed 20 Feb 15:32:13 BST 2019 |
160 |
308.65 |
CHIX |
19051XJdbf5 |
Wed 20 Feb 15:32:10 BST 2019 |
849 |
308.70 |
XLON |
19051XJdbdy |
Wed 20 Feb 15:32:10 BST 2019 |
507 |
308.70 |
CHIX |
19051XJdbe1 |
Wed 20 Feb 15:32:10 BST 2019 |
508 |
308.70 |
CHIX |
19051XJdbdw |
Wed 20 Feb 15:32:10 BST 2019 |
325 |
308.70 |
CHIX |
19051XJdbdx |
Wed 20 Feb 15:32:08 BST 2019 |
507 |
308.75 |
CHIX |
19051XJdbdo |
Wed 20 Feb 15:32:08 BST 2019 |
747 |
308.75 |
XLON |
19051XJdbdp |
Wed 20 Feb 15:32:05 BST 2019 |
507 |
308.80 |
CHIX |
19051XJdbd1 |
Wed 20 Feb 15:32:05 BST 2019 |
507 |
308.80 |
CHIX |
19051XJdbd2 |
Wed 20 Feb 15:32:05 BST 2019 |
730 |
308.80 |
CHIX |
19051XJdbd6 |
Wed 20 Feb 15:32:05 BST 2019 |
887 |
308.80 |
XLON |
19051XJdbd0 |
Wed 20 Feb 15:32:05 BST 2019 |
1596 |
308.80 |
XLON |
19051XJdbd5 |
Wed 20 Feb 15:32:05 BST 2019 |
1010 |
308.80 |
XLON |
19051XJdbd4 |
Wed 20 Feb 15:31:59 BST 2019 |
726 |
308.85 |
CHIX |
19051XJdbas |
Wed 20 Feb 15:31:59 BST 2019 |
1589 |
308.85 |
XLON |
19051XJdbar |
Wed 20 Feb 15:31:59 BST 2019 |
444 |
308.90 |
XLON |
19051XJdbaq |
Wed 20 Feb 15:31:59 BST 2019 |
4 |
308.90 |
XLON |
19051XJdbaa |
Wed 20 Feb 15:31:59 BST 2019 |
8 |
308.90 |
XLON |
19051XJdbai |
Wed 20 Feb 15:31:59 BST 2019 |
8 |
308.90 |
XLON |
19051XJdbao |
Wed 20 Feb 15:31:59 BST 2019 |
746 |
308.90 |
CHIX |
19051XJdba5 |
Wed 20 Feb 15:31:59 BST 2019 |
720 |
308.90 |
CHIX |
19051XJdbad |
Wed 20 Feb 15:31:59 BST 2019 |
507 |
308.90 |
CHIX |
19051XJdbal |
Wed 20 Feb 15:31:52 BST 2019 |
766 |
309.00 |
CHIX |
19051XJdb8z |
Wed 20 Feb 15:31:52 BST 2019 |
265 |
309.00 |
CHIX |
19051XJdb8y |
Wed 20 Feb 15:31:52 BST 2019 |
507 |
309.00 |
CHIX |
19051XJdb8x |
Wed 20 Feb 15:31:52 BST 2019 |
1633 |
308.90 |
XLON |
19051XJdb8w |
Wed 20 Feb 15:31:52 BST 2019 |
947 |
309.00 |
XLON |
19051XJdb8v |
Wed 20 Feb 15:31:34 BST 2019 |
3221 |
308.95 |
CHIX |
19051XJdb6c |
Wed 20 Feb 15:31:34 BST 2019 |
540 |
308.95 |
XLON |
19051XJdb6b |
Wed 20 Feb 15:31:29 BST 2019 |
418 |
308.85 |
BATE |
19051XJdb5a |
Wed 20 Feb 15:31:29 BST 2019 |
1400 |
308.85 |
CHIX |
19051XJdb58 |
Wed 20 Feb 15:31:29 BST 2019 |
927 |
308.85 |
CHIX |
19051XJdb59 |
Wed 20 Feb 15:31:07 BST 2019 |
322 |
308.70 |
XLON |
19051XJdb3l |
Wed 20 Feb 15:31:04 BST 2019 |
488 |
308.70 |
XLON |
19051XJdb36 |
Wed 20 Feb 15:31:04 BST 2019 |
507 |
308.70 |
CHIX |
19051XJdb35 |
Wed 20 Feb 15:31:01 BST 2019 |
348 |
308.63 |
CHIX |
19051XJdb18 |
Wed 20 Feb 15:31:01 BST 2019 |
352 |
308.63 |
CHIX |
19051XJdb19 |
Wed 20 Feb 15:31:01 BST 2019 |
300 |
308.65 |
CHIX |
19051XJdb1a |
Wed 20 Feb 15:31:01 BST 2019 |
650 |
308.65 |
XLON |
19051XJdb17 |
Wed 20 Feb 15:30:56 BST 2019 |
2544 |
308.70 |
XLON |
19051XJdb0z |
Wed 20 Feb 15:30:56 BST 2019 |
1331 |
308.70 |
CHIX |
19051XJdb0y |
Wed 20 Feb 15:30:56 BST 2019 |
2544 |
308.70 |
CHIX |
19051XJdb0x |
Wed 20 Feb 15:30:53 BST 2019 |
872 |
308.65 |
XLON |
19051XJdb0g |
Wed 20 Feb 15:30:45 BST 2019 |
100 |
308.55 |
CHIX |
19051XJdazz |
Wed 20 Feb 15:30:45 BST 2019 |
1000 |
308.55 |
CHIX |
19051XJdazy |
Wed 20 Feb 15:30:45 BST 2019 |
2 |
308.55 |
XLON |
19051XJdazx |
Wed 20 Feb 15:30:45 BST 2019 |
605 |
308.55 |
CHIX |
19051XJdazw |
Wed 20 Feb 15:30:42 BST 2019 |
750 |
308.60 |
BATE |
19051XJdazq |
Wed 20 Feb 15:30:41 BST 2019 |
331 |
308.60 |
BATE |
19051XJdazn |
Wed 20 Feb 15:30:41 BST 2019 |
376 |
308.60 |
CHIX |
19051XJdaz3 |
Wed 20 Feb 15:30:41 BST 2019 |
3767 |
308.60 |
CHIX |
19051XJdayy |
Wed 20 Feb 15:30:41 BST 2019 |
719 |
308.60 |
BATE |
19051XJdayx |
Wed 20 Feb 15:30:41 BST 2019 |
800 |
308.60 |
CHIX |
19051XJdayw |
Wed 20 Feb 15:30:41 BST 2019 |
1499 |
308.60 |
XLON |
19051XJdayv |
Wed 20 Feb 15:30:12 BST 2019 |
1000 |
308.50 |
CHIX |
19051XJdavq |
Wed 20 Feb 15:30:06 BST 2019 |
1000 |
308.50 |
CHIX |
19051XJdav8 |
Wed 20 Feb 15:29:21 BST 2019 |
82 |
308.15 |
XLON |
19051XJdapc |
Wed 20 Feb 15:29:21 BST 2019 |
12 |
308.15 |
XLON |
19051XJdape |
Wed 20 Feb 15:29:17 BST 2019 |
14 |
308.25 |
XLON |
19051XJdap6 |
Wed 20 Feb 15:29:17 BST 2019 |
105 |
308.20 |
XLON |
19051XJdap5 |
Wed 20 Feb 15:29:17 BST 2019 |
397 |
308.25 |
CHIX |
19051XJdap4 |
Wed 20 Feb 15:29:17 BST 2019 |
10 |
308.25 |
XLON |
19051XJdap2 |
Wed 20 Feb 15:29:17 BST 2019 |
2 |
308.25 |
XLON |
19051XJdap3 |
Wed 20 Feb 15:29:10 BST 2019 |
599 |
308.25 |
CHIX |
19051XJdan7 |
Wed 20 Feb 15:29:10 BST 2019 |
167 |
308.25 |
XLON |
19051XJdan1 |
Wed 20 Feb 15:29:10 BST 2019 |
85 |
308.25 |
XLON |
19051XJdan3 |
Wed 20 Feb 15:29:10 BST 2019 |
1310 |
308.25 |
XLON |
19051XJdan6 |
Wed 20 Feb 15:29:10 BST 2019 |
8 |
308.25 |
XLON |
19051XJdan5 |
Wed 20 Feb 15:29:10 BST 2019 |
252 |
308.25 |
CHIX |
19051XJdan0 |
Wed 20 Feb 15:29:10 BST 2019 |
516 |
308.25 |
CHIX |
19051XJdan2 |
Wed 20 Feb 15:29:10 BST 2019 |
764 |
308.25 |
CHIX |
19051XJdan4 |
Wed 20 Feb 15:29:02 BST 2019 |
943 |
308.35 |
CHIX |
19051XJdalw |
Wed 20 Feb 15:28:52 BST 2019 |
1 |
308.30 |
CHIX |
19051XJdajk |
Wed 20 Feb 15:28:52 BST 2019 |
1536 |
308.30 |
CHIX |
19051XJdajj |
Wed 20 Feb 15:28:52 BST 2019 |
3370 |
308.30 |
XLON |
19051XJdaji |
Wed 20 Feb 15:28:43 BST 2019 |
103 |
308.40 |
XLON |
19051XJdaip |
Wed 20 Feb 15:28:29 BST 2019 |
520 |
308.35 |
CHIX |
19051XJdafh |
Wed 20 Feb 15:28:29 BST 2019 |
195 |
308.35 |
CHIX |
19051XJdafi |
Wed 20 Feb 15:28:29 BST 2019 |
1048 |
308.35 |
XLON |
19051XJdafg |
Wed 20 Feb 15:28:25 BST 2019 |
143 |
308.40 |
XLON |
19051XJdaf1 |
Wed 20 Feb 15:28:25 BST 2019 |
470 |
308.45 |
CHIX |
19051XJdaez |
Wed 20 Feb 15:28:09 BST 2019 |
508 |
308.25 |
CHIX |
19051XJdadc |
Wed 20 Feb 15:28:09 BST 2019 |
526 |
308.25 |
XLON |
19051XJdadb |
Wed 20 Feb 15:28:09 BST 2019 |
461 |
308.25 |
XLON |
19051XJdada |
Wed 20 Feb 15:28:09 BST 2019 |
36 |
308.25 |
XLON |
19051XJdad9 |
Wed 20 Feb 15:28:09 BST 2019 |
1 |
308.30 |
XLON |
19051XJdad4 |
Wed 20 Feb 15:28:09 BST 2019 |
91 |
308.30 |
XLON |
19051XJdad3 |
Wed 20 Feb 15:28:09 BST 2019 |
1 |
308.30 |
XLON |
19051XJdad5 |
Wed 20 Feb 15:28:01 BST 2019 |
50 |
308.50 |
XLON |
19051XJdaaw |
Wed 20 Feb 15:28:01 BST 2019 |
1286 |
308.50 |
XLON |
19051XJdaav |
Wed 20 Feb 15:28:01 BST 2019 |
204 |
308.50 |
CHIX |
19051XJdaau |
Wed 20 Feb 15:28:01 BST 2019 |
588 |
308.50 |
CHIX |
19051XJdaat |
Wed 20 Feb 15:27:36 BST 2019 |
52 |
308.60 |
XLON |
19051XJda5w |
Wed 20 Feb 15:27:35 BST 2019 |
416 |
308.60 |
XLON |
19051XJda5r |
Wed 20 Feb 15:27:35 BST 2019 |
15 |
308.60 |
XLON |
19051XJda5t |
Wed 20 Feb 15:27:35 BST 2019 |
116 |
308.60 |
CHIX |
19051XJda5s |
Wed 20 Feb 15:27:35 BST 2019 |
572 |
308.60 |
CHIX |
19051XJda5o |
Wed 20 Feb 15:27:35 BST 2019 |
378 |
308.60 |
CHIX |
19051XJda5q |
Wed 20 Feb 15:27:35 BST 2019 |
507 |
308.60 |
CHIX |
19051XJda5p |
Wed 20 Feb 15:27:29 BST 2019 |
671 |
308.70 |
CHIX |
19051XJda5a |
Wed 20 Feb 15:27:29 BST 2019 |
135 |
308.70 |
XLON |
19051XJda59 |
Wed 20 Feb 15:27:29 BST 2019 |
1467 |
308.70 |
XLON |
19051XJda58 |
Wed 20 Feb 15:27:29 BST 2019 |
8 |
308.75 |
XLON |
19051XJda53 |
Wed 20 Feb 15:27:29 BST 2019 |
347 |
308.75 |
CHIX |
19051XJda55 |
Wed 20 Feb 15:27:29 BST 2019 |
147 |
308.75 |
CHIX |
19051XJda54 |
Wed 20 Feb 15:27:29 BST 2019 |
198 |
308.75 |
CHIX |
19051XJda56 |
Wed 20 Feb 15:27:29 BST 2019 |
347 |
308.75 |
CHIX |
19051XJda52 |
Wed 20 Feb 15:27:29 BST 2019 |
630 |
308.75 |
CHIX |
19051XJda51 |
Wed 20 Feb 15:27:25 BST 2019 |
727 |
308.80 |
XLON |
19051XJda4t |
Wed 20 Feb 15:27:25 BST 2019 |
313 |
308.80 |
CHIX |
19051XJda4v |
Wed 20 Feb 15:27:25 BST 2019 |
507 |
308.80 |
CHIX |
19051XJda4u |
Wed 20 Feb 15:27:25 BST 2019 |
577 |
308.80 |
CHIX |
19051XJda4w |
Wed 20 Feb 15:26:56 BST 2019 |
225 |
308.50 |
CHIX |
19051XJda1m |
Wed 20 Feb 15:26:56 BST 2019 |
779 |
308.55 |
CHIX |
19051XJda1l |
Wed 20 Feb 15:26:47 BST 2019 |
395 |
308.65 |
XLON |
19051XJda1a |
Wed 20 Feb 15:26:47 BST 2019 |
5 |
308.65 |
XLON |
19051XJda1b |
Wed 20 Feb 15:26:46 BST 2019 |
379 |
308.65 |
CHIX |
19051XJda19 |
Wed 20 Feb 15:26:42 BST 2019 |
39 |
309.00 |
XLON |
19051XJda0s |
Wed 20 Feb 15:26:42 BST 2019 |
1922 |
309.00 |
XLON |
19051XJda0o |
Wed 20 Feb 15:26:42 BST 2019 |
317 |
309.00 |
XLON |
19051XJda0r |
Wed 20 Feb 15:26:42 BST 2019 |
878 |
309.00 |
CHIX |
19051XJda0p |
Wed 20 Feb 15:26:42 BST 2019 |
511 |
309.00 |
CHIX |
19051XJda0q |
Wed 20 Feb 15:26:39 BST 2019 |
394 |
309.05 |
CHIX |
19051XJd9zr |
Wed 20 Feb 15:26:20 BST 2019 |
93 |
308.85 |
XLON |
19051XJd9wp |
Wed 20 Feb 15:26:20 BST 2019 |
117 |
308.85 |
XLON |
19051XJd9wq |
Wed 20 Feb 15:26:20 BST 2019 |
1111 |
308.85 |
CHIX |
19051XJd9wn |
Wed 20 Feb 15:26:20 BST 2019 |
271 |
308.85 |
CHIX |
19051XJd9wo |
Wed 20 Feb 15:26:19 BST 2019 |
2432 |
308.85 |
XLON |
19051XJd9wk |
Wed 20 Feb 15:26:19 BST 2019 |
254 |
308.85 |
XLON |
19051XJd9wl |
Wed 20 Feb 15:26:16 BST 2019 |
192 |
308.95 |
CHIX |
19051XJd9vo |
Wed 20 Feb 15:26:16 BST 2019 |
1346 |
308.95 |
XLON |
19051XJd9vm |
Wed 20 Feb 15:26:16 BST 2019 |
353 |
308.95 |
CHIX |
19051XJd9vk |
Wed 20 Feb 15:26:16 BST 2019 |
488 |
308.95 |
CHIX |
19051XJd9vn |
Wed 20 Feb 15:26:16 BST 2019 |
371 |
308.95 |
CHIX |
19051XJd9vf |
Wed 20 Feb 15:26:14 BST 2019 |
507 |
309.00 |
CHIX |
19051XJd9v7 |
Wed 20 Feb 15:26:14 BST 2019 |
644 |
309.00 |
CHIX |
19051XJd9v8 |
Wed 20 Feb 15:26:14 BST 2019 |
477 |
309.00 |
CHIX |
19051XJd9v9 |
Wed 20 Feb 15:26:14 BST 2019 |
1192 |
309.00 |
XLON |
19051XJd9v6 |
Wed 20 Feb 15:26:14 BST 2019 |
489 |
309.00 |
XLON |
19051XJd9v4 |
Wed 20 Feb 15:26:14 BST 2019 |
218 |
309.00 |
XLON |
19051XJd9v5 |
Wed 20 Feb 15:26:01 BST 2019 |
506 |
309.05 |
CHIX |
19051XJd9tk |
Wed 20 Feb 15:26:01 BST 2019 |
848 |
309.05 |
CHIX |
19051XJd9tl |
Wed 20 Feb 15:26:01 BST 2019 |
133 |
309.05 |
XLON |
19051XJd9ti |
Wed 20 Feb 15:26:01 BST 2019 |
1857 |
309.05 |
XLON |
19051XJd9tj |
Wed 20 Feb 15:25:45 BST 2019 |
997 |
309.05 |
XLON |
19051XJd9s6 |
Wed 20 Feb 15:25:45 BST 2019 |
506 |
309.10 |
CHIX |
19051XJd9s4 |
Wed 20 Feb 15:25:45 BST 2019 |
647 |
309.10 |
XLON |
19051XJd9s3 |
Wed 20 Feb 15:25:44 BST 2019 |
330 |
309.15 |
CHIX |
19051XJd9s0 |
Wed 20 Feb 15:25:44 BST 2019 |
190 |
309.15 |
CHIX |
19051XJd9s1 |
Wed 20 Feb 15:25:44 BST 2019 |
506 |
309.15 |
CHIX |
19051XJd9s2 |
Wed 20 Feb 15:25:44 BST 2019 |
582 |
309.15 |
CHIX |
19051XJd9rz |
Wed 20 Feb 15:25:44 BST 2019 |
111 |
309.15 |
CHIX |
19051XJd9ry |
Wed 20 Feb 15:25:44 BST 2019 |
782 |
309.15 |
XLON |
19051XJd9rw |
Wed 20 Feb 15:25:44 BST 2019 |
75 |
309.15 |
XLON |
19051XJd9rx |
Wed 20 Feb 15:25:44 BST 2019 |
1515 |
309.15 |
XLON |
19051XJd9ru |
Wed 20 Feb 15:25:44 BST 2019 |
12 |
309.15 |
XLON |
19051XJd9rv |
Wed 20 Feb 15:25:09 BST 2019 |
237 |
308.95 |
XLON |
19051XJd9o1 |
Wed 20 Feb 15:24:32 BST 2019 |
340 |
308.85 |
BATE |
19051XJd9iz |
Wed 20 Feb 15:24:32 BST 2019 |
876 |
308.85 |
CHIX |
19051XJd9ix |
Wed 20 Feb 15:24:32 BST 2019 |
586 |
308.85 |
CHIX |
19051XJd9iy |
Wed 20 Feb 15:24:32 BST 2019 |
1422 |
308.85 |
XLON |
19051XJd9iv |
Wed 20 Feb 15:24:32 BST 2019 |
1243 |
308.85 |
XLON |
19051XJd9iw |
Wed 20 Feb 15:24:32 BST 2019 |
496 |
308.85 |
XLON |
19051XJd9iu |
Wed 20 Feb 15:24:22 BST 2019 |
1335 |
308.75 |
XLON |
19051XJd9hr |
Wed 20 Feb 15:23:55 BST 2019 |
183 |
308.75 |
CHIX |
19051XJd9f8 |
Wed 20 Feb 15:23:55 BST 2019 |
756 |
308.80 |
XLON |
19051XJd9f7 |
Wed 20 Feb 15:23:55 BST 2019 |
507 |
308.80 |
CHIX |
19051XJd9f6 |
Wed 20 Feb 15:23:53 BST 2019 |
1074 |
308.85 |
CHIX |
19051XJd9el |
Wed 20 Feb 15:23:53 BST 2019 |
507 |
308.90 |
CHIX |
19051XJd9ek |
Wed 20 Feb 15:23:53 BST 2019 |
366 |
308.90 |
CHIX |
19051XJd9ed |
Wed 20 Feb 15:23:53 BST 2019 |
577 |
308.90 |
CHIX |
19051XJd9eh |
Wed 20 Feb 15:23:53 BST 2019 |
586 |
308.90 |
CHIX |
19051XJd9ec |
Wed 20 Feb 15:23:53 BST 2019 |
951 |
308.90 |
XLON |
19051XJd9eb |
Wed 20 Feb 15:23:53 BST 2019 |
1233 |
308.90 |
XLON |
19051XJd9ea |
Wed 20 Feb 15:22:52 BST 2019 |
534 |
308.60 |
CHIX |
19051XJd97l |
Wed 20 Feb 15:22:52 BST 2019 |
1076 |
308.60 |
XLON |
19051XJd97k |
Wed 20 Feb 15:22:50 BST 2019 |
817 |
308.65 |
XLON |
19051XJd97d |
Wed 20 Feb 15:22:50 BST 2019 |
507 |
308.65 |
CHIX |
19051XJd97c |
Wed 20 Feb 15:22:50 BST 2019 |
754 |
308.75 |
XLON |
19051XJd973 |
Wed 20 Feb 15:22:50 BST 2019 |
20 |
308.75 |
XLON |
19051XJd977 |
Wed 20 Feb 15:22:50 BST 2019 |
1895 |
308.75 |
XLON |
19051XJd979 |
Wed 20 Feb 15:22:50 BST 2019 |
606 |
308.75 |
XLON |
19051XJd96y |
Wed 20 Feb 15:22:50 BST 2019 |
507 |
308.75 |
CHIX |
19051XJd976 |
Wed 20 Feb 15:22:50 BST 2019 |
866 |
308.75 |
CHIX |
19051XJd978 |
Wed 20 Feb 15:22:50 BST 2019 |
272 |
308.75 |
CHIX |
19051XJd97a |
Wed 20 Feb 15:22:50 BST 2019 |
524 |
308.75 |
CHIX |
19051XJd97b |
Wed 20 Feb 15:22:50 BST 2019 |
333 |
308.75 |
CHIX |
19051XJd96x |
Wed 20 Feb 15:22:50 BST 2019 |
431 |
308.75 |
CHIX |
19051XJd96z |
Wed 20 Feb 15:22:50 BST 2019 |
174 |
308.75 |
CHIX |
19051XJd96w |
Wed 20 Feb 15:22:47 BST 2019 |
507 |
308.85 |
CHIX |
19051XJd964 |
Wed 20 Feb 15:22:47 BST 2019 |
885 |
308.85 |
XLON |
19051XJd961 |
Wed 20 Feb 15:22:47 BST 2019 |
507 |
308.85 |
CHIX |
19051XJd95u |
Wed 20 Feb 15:22:47 BST 2019 |
664 |
308.85 |
CHIX |
19051XJd95w |
Wed 20 Feb 15:22:47 BST 2019 |
532 |
308.85 |
CHIX |
19051XJd95y |
Wed 20 Feb 15:22:47 BST 2019 |
1018 |
308.85 |
XLON |
19051XJd95p |
Wed 20 Feb 15:22:47 BST 2019 |
1074 |
308.85 |
XLON |
19051XJd95s |
Wed 20 Feb 15:22:11 BST 2019 |
975 |
308.85 |
XLON |
19051XJd921 |
Wed 20 Feb 15:22:11 BST 2019 |
628 |
308.85 |
CHIX |
19051XJd91z |
Wed 20 Feb 15:22:11 BST 2019 |
377 |
308.85 |
CHIX |
19051XJd920 |
Wed 20 Feb 15:22:11 BST 2019 |
507 |
308.85 |
CHIX |
19051XJd922 |
Wed 20 Feb 15:22:11 BST 2019 |
516 |
308.85 |
CHIX |
19051XJd923 |
Wed 20 Feb 15:22:10 BST 2019 |
56 |
308.90 |
XLON |
19051XJd91t |
Wed 20 Feb 15:22:10 BST 2019 |
1213 |
308.90 |
XLON |
19051XJd91p |
Wed 20 Feb 15:22:10 BST 2019 |
164 |
308.90 |
XLON |
19051XJd91s |
Wed 20 Feb 15:22:10 BST 2019 |
586 |
308.90 |
CHIX |
19051XJd91q |
Wed 20 Feb 15:22:10 BST 2019 |
506 |
308.90 |
CHIX |
19051XJd91r |
Wed 20 Feb 15:22:10 BST 2019 |
562 |
308.95 |
XLON |
19051XJd91l |
Wed 20 Feb 15:22:10 BST 2019 |
600 |
308.95 |
CHIX |
19051XJd91k |
Wed 20 Feb 15:22:10 BST 2019 |
533 |
308.95 |
CHIX |
19051XJd91m |
Wed 20 Feb 15:22:10 BST 2019 |
608 |
308.95 |
CHIX |
19051XJd91n |
Wed 20 Feb 15:22:10 BST 2019 |
301 |
308.95 |
CHIX |
19051XJd91o |
Wed 20 Feb 15:22:10 BST 2019 |
514 |
308.95 |
XLON |
19051XJd91j |
Wed 20 Feb 15:22:08 BST 2019 |
1894 |
309.00 |
XLON |
19051XJd91g |
Wed 20 Feb 15:22:08 BST 2019 |
2631 |
309.00 |
XLON |
19051XJd91i |
Wed 20 Feb 15:22:08 BST 2019 |
865 |
309.00 |
CHIX |
19051XJd91f |
Wed 20 Feb 15:22:08 BST 2019 |
1201 |
309.00 |
CHIX |
19051XJd91h |
Wed 20 Feb 15:21:44 BST 2019 |
507 |
308.95 |
CHIX |
19051XJd8ye |
Wed 20 Feb 15:21:20 BST 2019 |
544 |
308.90 |
CHIX |
19051XJd8vj |
Wed 20 Feb 15:21:20 BST 2019 |
346 |
308.90 |
CHIX |
19051XJd8vk |
Wed 20 Feb 15:21:20 BST 2019 |
1059 |
308.90 |
XLON |
19051XJd8vi |
Wed 20 Feb 15:21:20 BST 2019 |
38 |
308.90 |
XLON |
19051XJd8vh |
Wed 20 Feb 15:21:04 BST 2019 |
188 |
308.80 |
BATE |
19051XJd8sj |
Wed 20 Feb 15:21:00 BST 2019 |
661 |
309.05 |
XLON |
19051XJd8sb |
Wed 20 Feb 15:21:00 BST 2019 |
707 |
309.05 |
CHIX |
19051XJd8s9 |
Wed 20 Feb 15:21:00 BST 2019 |
468 |
309.05 |
CHIX |
19051XJd8sa |
Wed 20 Feb 15:20:49 BST 2019 |
385 |
309.35 |
XLON |
19051XJd8rc |
Wed 20 Feb 15:20:49 BST 2019 |
170 |
309.35 |
CHIX |
19051XJd8rb |
Wed 20 Feb 15:20:47 BST 2019 |
2124 |
309.40 |
XLON |
19051XJd8r8 |
Wed 20 Feb 15:20:47 BST 2019 |
970 |
309.40 |
CHIX |
19051XJd8r7 |
Wed 20 Feb 15:20:47 BST 2019 |
506 |
309.45 |
CHIX |
19051XJd8r6 |
Wed 20 Feb 15:20:47 BST 2019 |
572 |
309.45 |
XLON |
19051XJd8r5 |
Wed 20 Feb 15:20:46 BST 2019 |
506 |
309.60 |
CHIX |
19051XJd8r1 |
Wed 20 Feb 15:20:46 BST 2019 |
1109 |
309.60 |
CHIX |
19051XJd8r2 |
Wed 20 Feb 15:20:46 BST 2019 |
118 |
309.60 |
XLON |
19051XJd8r0 |
Wed 20 Feb 15:20:46 BST 2019 |
2428 |
309.60 |
XLON |
19051XJd8qz |
Wed 20 Feb 15:20:46 BST 2019 |
970 |
309.60 |
XLON |
19051XJd8qy |
Wed 20 Feb 15:20:40 BST 2019 |
71 |
309.70 |
XLON |
19051XJd8q7 |
Wed 20 Feb 15:20:39 BST 2019 |
434 |
309.65 |
XLON |
19051XJd8q2 |
Wed 20 Feb 15:20:39 BST 2019 |
20 |
309.65 |
XLON |
19051XJd8q4 |
Wed 20 Feb 15:20:39 BST 2019 |
561 |
309.65 |
XLON |
19051XJd8q6 |
Wed 20 Feb 15:20:39 BST 2019 |
564 |
309.65 |
CHIX |
19051XJd8q0 |
Wed 20 Feb 15:20:39 BST 2019 |
505 |
309.65 |
CHIX |
19051XJd8q1 |
Wed 20 Feb 15:20:39 BST 2019 |
309 |
309.65 |
CHIX |
19051XJd8q3 |
Wed 20 Feb 15:20:39 BST 2019 |
729 |
309.65 |
CHIX |
19051XJd8q5 |
Wed 20 Feb 15:20:39 BST 2019 |
1093 |
309.70 |
XLON |
19051XJd8pv |
Wed 20 Feb 15:20:39 BST 2019 |
509 |
309.70 |
XLON |
19051XJd8px |
Wed 20 Feb 15:20:39 BST 2019 |
31 |
309.70 |
XLON |
19051XJd8pz |
Wed 20 Feb 15:20:39 BST 2019 |
660 |
309.70 |
XLON |
19051XJd8pu |
Wed 20 Feb 15:20:39 BST 2019 |
290 |
309.70 |
CHIX |
19051XJd8pw |
Wed 20 Feb 15:20:39 BST 2019 |
249 |
309.70 |
CHIX |
19051XJd8py |
Wed 20 Feb 15:20:39 BST 2019 |
505 |
309.70 |
CHIX |
19051XJd8pr |
Wed 20 Feb 15:20:39 BST 2019 |
542 |
309.70 |
CHIX |
19051XJd8ps |
Wed 20 Feb 15:20:39 BST 2019 |
505 |
309.70 |
CHIX |
19051XJd8pt |
Wed 20 Feb 15:20:09 BST 2019 |
704 |
309.65 |
XLON |
19051XJd8kf |
Wed 20 Feb 15:20:05 BST 2019 |
513 |
309.70 |
CHIX |
19051XJd8jo |
Wed 20 Feb 15:20:05 BST 2019 |
1033 |
309.70 |
XLON |
19051XJd8jn |
Wed 20 Feb 15:19:41 BST 2019 |
506 |
309.60 |
CHIX |
19051XJd8hv |
Wed 20 Feb 15:19:41 BST 2019 |
2818 |
309.60 |
XLON |
19051XJd8ho |
Wed 20 Feb 15:19:41 BST 2019 |
1285 |
309.60 |
CHIX |
19051XJd8hj |
Wed 20 Feb 15:19:12 BST 2019 |
417 |
309.60 |
CHIX |
19051XJd8cs |
Wed 20 Feb 15:19:12 BST 2019 |
389 |
309.60 |
CHIX |
19051XJd8ct |
Wed 20 Feb 15:19:12 BST 2019 |
325 |
309.60 |
CHIX |
19051XJd8cq |
Wed 20 Feb 15:19:12 BST 2019 |
1623 |
309.60 |
XLON |
19051XJd8cr |
Wed 20 Feb 15:18:52 BST 2019 |
276 |
309.50 |
CHIX |
19051XJd8an |
Wed 20 Feb 15:18:52 BST 2019 |
107 |
309.50 |
XLON |
19051XJd8am |
Wed 20 Feb 15:18:52 BST 2019 |
785 |
309.50 |
XLON |
19051XJd8al |
Wed 20 Feb 15:18:52 BST 2019 |
611 |
309.50 |
XLON |
19051XJd8ak |
Wed 20 Feb 15:18:52 BST 2019 |
806 |
309.55 |
CHIX |
19051XJd8aj |
Wed 20 Feb 15:18:52 BST 2019 |
1765 |
309.55 |
XLON |
19051XJd8ai |
Wed 20 Feb 15:18:45 BST 2019 |
671 |
309.40 |
XLON |
19051XJd89m |
Wed 20 Feb 15:18:45 BST 2019 |
18 |
309.40 |
XLON |
19051XJd89o |
Wed 20 Feb 15:18:45 BST 2019 |
950 |
309.40 |
CHIX |
19051XJd89n |
Wed 20 Feb 15:18:45 BST 2019 |
1408 |
309.40 |
XLON |
19051XJd89l |
Wed 20 Feb 15:18:45 BST 2019 |
483 |
309.45 |
CHIX |
19051XJd89k |
Wed 20 Feb 15:18:45 BST 2019 |
16770 |
309.50 |
XLON |
19051XJd89j |
Wed 20 Feb 15:18:45 BST 2019 |
3079 |
309.50 |
XLON |
19051XJd89i |
Wed 20 Feb 15:18:45 BST 2019 |
2412 |
309.50 |
XLON |
19051XJd89h |
Wed 20 Feb 15:18:45 BST 2019 |
10155 |
309.50 |
CHIX |
19051XJd89g |
Wed 20 Feb 15:18:45 BST 2019 |
1488 |
309.55 |
XLON |
19051XJd89f |
Wed 20 Feb 15:18:45 BST 2019 |
308 |
309.55 |
CHIX |
19051XJd89d |
Wed 20 Feb 15:18:45 BST 2019 |
679 |
309.55 |
CHIX |
19051XJd89e |
Wed 20 Feb 15:18:40 BST 2019 |
243 |
309.60 |
CHIX |
19051XJd88s |
Wed 20 Feb 15:18:40 BST 2019 |
506 |
309.60 |
CHIX |
19051XJd88t |
Wed 20 Feb 15:18:40 BST 2019 |
623 |
309.60 |
XLON |
19051XJd88r |
Wed 20 Feb 15:18:29 BST 2019 |
653 |
309.55 |
CHIX |
19051XJd88d |
Wed 20 Feb 15:18:29 BST 2019 |
1429 |
309.55 |
XLON |
19051XJd88b |
Wed 20 Feb 15:18:29 BST 2019 |
179 |
309.55 |
XLON |
19051XJd88c |
Wed 20 Feb 15:18:28 BST 2019 |
707 |
309.60 |
CHIX |
19051XJd87p |
Wed 20 Feb 15:18:28 BST 2019 |
1548 |
309.60 |
XLON |
19051XJd87o |
Wed 20 Feb 15:17:58 BST 2019 |
57 |
309.40 |
XLON |
19051XJd85h |
Wed 20 Feb 15:17:58 BST 2019 |
1691 |
309.40 |
XLON |
19051XJd85i |
Wed 20 Feb 15:17:58 BST 2019 |
773 |
309.40 |
CHIX |
19051XJd85g |
Wed 20 Feb 15:17:50 BST 2019 |
71 |
309.40 |
CHIX |
19051XJd852 |
Wed 20 Feb 15:17:50 BST 2019 |
900 |
309.40 |
CHIX |
19051XJd851 |
Wed 20 Feb 15:17:48 BST 2019 |
1627 |
309.40 |
XLON |
19051XJd84y |
Wed 20 Feb 15:17:48 BST 2019 |
499 |
309.40 |
XLON |
19051XJd84x |
Wed 20 Feb 15:17:48 BST 2019 |
474 |
309.40 |
CHIX |
19051XJd84w |
Wed 20 Feb 15:17:48 BST 2019 |
600 |
309.40 |
CHIX |
19051XJd84v |
Wed 20 Feb 15:17:48 BST 2019 |
584 |
309.40 |
CHIX |
19051XJd84u |
Wed 20 Feb 15:17:48 BST 2019 |
3634 |
309.40 |
XLON |
19051XJd84t |
Wed 20 Feb 15:17:01 BST 2019 |
1151 |
309.05 |
CHIX |
19051XJd7zh |
Wed 20 Feb 15:16:59 BST 2019 |
1263 |
309.00 |
XLON |
19051XJd7z5 |
Wed 20 Feb 15:16:59 BST 2019 |
13 |
309.00 |
XLON |
19051XJd7z6 |
Wed 20 Feb 15:16:59 BST 2019 |
360 |
309.00 |
XLON |
19051XJd7z8 |
Wed 20 Feb 15:16:59 BST 2019 |
585 |
309.00 |
CHIX |
19051XJd7z3 |
Wed 20 Feb 15:16:59 BST 2019 |
507 |
309.00 |
CHIX |
19051XJd7z4 |
Wed 20 Feb 15:16:50 BST 2019 |
595 |
309.05 |
XLON |
19051XJd7xm |
Wed 20 Feb 15:16:50 BST 2019 |
823 |
309.05 |
XLON |
19051XJd7xo |
Wed 20 Feb 15:16:50 BST 2019 |
1818 |
309.05 |
XLON |
19051XJd7xk |
Wed 20 Feb 15:16:50 BST 2019 |
343 |
309.05 |
CHIX |
19051XJd7xl |
Wed 20 Feb 15:16:50 BST 2019 |
1102 |
309.05 |
CHIX |
19051XJd7xn |
Wed 20 Feb 15:16:50 BST 2019 |
394 |
309.05 |
CHIX |
19051XJd7xp |
Wed 20 Feb 15:16:50 BST 2019 |
506 |
309.05 |
CHIX |
19051XJd7xq |
Wed 20 Feb 15:16:42 BST 2019 |
302 |
309.05 |
CHIX |
19051XJd7x8 |
Wed 20 Feb 15:16:42 BST 2019 |
763 |
309.10 |
CHIX |
19051XJd7x7 |
Wed 20 Feb 15:16:15 BST 2019 |
507 |
308.80 |
CHIX |
19051XJd7tz |
Wed 20 Feb 15:16:15 BST 2019 |
647 |
308.80 |
XLON |
19051XJd7ty |
Wed 20 Feb 15:15:45 BST 2019 |
404 |
308.35 |
CHIX |
19051XJd7rl |
Wed 20 Feb 15:15:34 BST 2019 |
407 |
308.55 |
BATE |
19051XJd7qd |
Wed 20 Feb 15:15:34 BST 2019 |
507 |
308.55 |
CHIX |
19051XJd7qc |
Wed 20 Feb 15:15:34 BST 2019 |
1001 |
308.55 |
XLON |
19051XJd7qb |
Wed 20 Feb 15:15:25 BST 2019 |
105 |
308.65 |
CHIX |
19051XJd7pq |
Wed 20 Feb 15:15:25 BST 2019 |
440 |
308.65 |
CHIX |
19051XJd7pp |
Wed 20 Feb 15:15:20 BST 2019 |
349 |
308.75 |
CHIX |
19051XJd7p9 |
Wed 20 Feb 15:15:20 BST 2019 |
519 |
308.75 |
CHIX |
19051XJd7p8 |
Wed 20 Feb 15:15:20 BST 2019 |
138 |
308.75 |
XLON |
19051XJd7p7 |
Wed 20 Feb 15:15:20 BST 2019 |
1437 |
308.75 |
XLON |
19051XJd7p5 |
Wed 20 Feb 15:15:20 BST 2019 |
1048 |
308.75 |
XLON |
19051XJd7p6 |
Wed 20 Feb 15:15:20 BST 2019 |
174 |
308.75 |
XLON |
19051XJd7p4 |
Wed 20 Feb 15:15:20 BST 2019 |
100 |
308.75 |
XLON |
19051XJd7p3 |
Wed 20 Feb 15:15:14 BST 2019 |
563 |
308.80 |
BATE |
19051XJd7os |
Wed 20 Feb 15:15:14 BST 2019 |
1037 |
308.80 |
XLON |
19051XJd7oo |
Wed 20 Feb 15:15:14 BST 2019 |
679 |
308.80 |
CHIX |
19051XJd7op |
Wed 20 Feb 15:15:14 BST 2019 |
551 |
308.80 |
CHIX |
19051XJd7oq |
Wed 20 Feb 15:15:14 BST 2019 |
515 |
308.80 |
CHIX |
19051XJd7or |
Wed 20 Feb 15:15:12 BST 2019 |
2115 |
308.85 |
XLON |
19051XJd7of |
Wed 20 Feb 15:15:12 BST 2019 |
522 |
308.85 |
CHIX |
19051XJd7oe |
Wed 20 Feb 15:15:10 BST 2019 |
557 |
308.85 |
CHIX |
19051XJd7ob |
Wed 20 Feb 15:15:09 BST 2019 |
250 |
308.85 |
XLON |
19051XJd7oa |
Wed 20 Feb 15:14:59 BST 2019 |
1000 |
308.85 |
CHIX |
19051XJd7nh |
Wed 20 Feb 15:14:59 BST 2019 |
828 |
308.85 |
CHIX |
19051XJd7ni |
Wed 20 Feb 15:14:56 BST 2019 |
199 |
308.85 |
CHIX |
19051XJd7mw |
Wed 20 Feb 15:14:56 BST 2019 |
202 |
308.85 |
CHIX |
19051XJd7mu |
Wed 20 Feb 15:14:56 BST 2019 |
309 |
308.85 |
CHIX |
19051XJd7mv |
Wed 20 Feb 15:14:56 BST 2019 |
19 |
308.85 |
CHIX |
19051XJd7mt |
Wed 20 Feb 15:14:56 BST 2019 |
460 |
308.85 |
CHIX |
19051XJd7ms |
Wed 20 Feb 15:14:56 BST 2019 |
258 |
308.85 |
CHIX |
19051XJd7mp |
Wed 20 Feb 15:14:56 BST 2019 |
740 |
308.85 |
CHIX |
19051XJd7mq |
Wed 20 Feb 15:14:56 BST 2019 |
2 |
308.85 |
CHIX |
19051XJd7mr |
Wed 20 Feb 15:14:56 BST 2019 |
681 |
308.85 |
CHIX |
19051XJd7mm |
Wed 20 Feb 15:14:56 BST 2019 |
518 |
308.85 |
CHIX |
19051XJd7mn |
Wed 20 Feb 15:14:56 BST 2019 |
501 |
308.85 |
CHIX |
19051XJd7mo |
Wed 20 Feb 15:14:56 BST 2019 |
86 |
308.85 |
XLON |
19051XJd7ml |
Wed 20 Feb 15:14:52 BST 2019 |
187 |
308.90 |
CHIX |
19051XJd7me |
Wed 20 Feb 15:14:52 BST 2019 |
335 |
309.00 |
CHIX |
19051XJd7md |
Wed 20 Feb 15:14:52 BST 2019 |
65 |
309.00 |
CHIX |
19051XJd7ma |
Wed 20 Feb 15:14:52 BST 2019 |
413 |
309.00 |
CHIX |
19051XJd7mb |
Wed 20 Feb 15:14:52 BST 2019 |
586 |
309.00 |
CHIX |
19051XJd7mc |
Wed 20 Feb 15:14:52 BST 2019 |
291 |
309.00 |
CHIX |
19051XJd7m9 |
Wed 20 Feb 15:14:52 BST 2019 |
214 |
309.00 |
XLON |
19051XJd7m7 |
Wed 20 Feb 15:14:34 BST 2019 |
288 |
308.95 |
CHIX |
19051XJd7km |
Wed 20 Feb 15:14:15 BST 2019 |
83 |
308.95 |
XLON |
19051XJd7im |
Wed 20 Feb 15:14:15 BST 2019 |
590 |
308.90 |
CHIX |
19051XJd7il |
Wed 20 Feb 15:14:15 BST 2019 |
1291 |
308.90 |
XLON |
19051XJd7ik |
Wed 20 Feb 15:14:15 BST 2019 |
9 |
308.95 |
XLON |
19051XJd7ie |
Wed 20 Feb 15:14:15 BST 2019 |
74 |
308.95 |
XLON |
19051XJd7ig |
Wed 20 Feb 15:14:15 BST 2019 |
22 |
308.95 |
XLON |
19051XJd7ii |
Wed 20 Feb 15:14:02 BST 2019 |
574 |
308.95 |
CHIX |
19051XJd7hf |
Wed 20 Feb 15:14:02 BST 2019 |
422 |
308.95 |
CHIX |
19051XJd7hg |
Wed 20 Feb 15:13:58 BST 2019 |
1279 |
309.00 |
XLON |
19051XJd7h2 |
Wed 20 Feb 15:13:58 BST 2019 |
392 |
309.00 |
CHIX |
19051XJd7h0 |
Wed 20 Feb 15:13:58 BST 2019 |
585 |
309.00 |
CHIX |
19051XJd7h1 |
Wed 20 Feb 15:13:57 BST 2019 |
182 |
309.00 |
CHIX |
19051XJd7gx |
Wed 20 Feb 15:13:17 BST 2019 |
886 |
309.00 |
CHIX |
19051XJd7bq |
Wed 20 Feb 15:13:17 BST 2019 |
1941 |
309.00 |
XLON |
19051XJd7bo |
Wed 20 Feb 15:13:17 BST 2019 |
184 |
309.00 |
XLON |
19051XJd7bp |
Wed 20 Feb 15:13:09 BST 2019 |
277 |
309.10 |
CHIX |
19051XJd79g |
Wed 20 Feb 15:13:08 BST 2019 |
771 |
309.15 |
XLON |
19051XJd795 |
Wed 20 Feb 15:13:08 BST 2019 |
603 |
309.15 |
CHIX |
19051XJd794 |
Wed 20 Feb 15:13:08 BST 2019 |
506 |
309.15 |
CHIX |
19051XJd796 |
Wed 20 Feb 15:13:08 BST 2019 |
1317 |
309.15 |
XLON |
19051XJd793 |
Wed 20 Feb 15:13:08 BST 2019 |
506 |
309.20 |
CHIX |
19051XJd790 |
Wed 20 Feb 15:13:08 BST 2019 |
386 |
309.20 |
XLON |
19051XJd78z |
Wed 20 Feb 15:12:53 BST 2019 |
750 |
309.00 |
BATE |
19051XJd76e |
Wed 20 Feb 15:12:53 BST 2019 |
436 |
309.00 |
CHIX |
19051XJd76d |
Wed 20 Feb 15:12:53 BST 2019 |
719 |
309.00 |
CHIX |
19051XJd76c |
Wed 20 Feb 15:12:53 BST 2019 |
1390 |
309.00 |
XLON |
19051XJd76b |
Wed 20 Feb 15:12:53 BST 2019 |
182 |
309.00 |
XLON |
19051XJd76a |
Wed 20 Feb 15:12:53 BST 2019 |
703 |
309.05 |
CHIX |
19051XJd769 |
Wed 20 Feb 15:12:53 BST 2019 |
533 |
309.10 |
CHIX |
19051XJd768 |
Wed 20 Feb 15:12:30 BST 2019 |
1671 |
309.00 |
XLON |
19051XJd740 |
Wed 20 Feb 15:12:30 BST 2019 |
764 |
309.00 |
CHIX |
19051XJd73z |
Wed 20 Feb 15:12:30 BST 2019 |
579 |
309.05 |
XLON |
19051XJd73y |
Wed 20 Feb 15:12:30 BST 2019 |
506 |
309.05 |
CHIX |
19051XJd73x |
Wed 20 Feb 15:12:14 BST 2019 |
77 |
308.85 |
XLON |
19051XJd72v |
Wed 20 Feb 15:12:14 BST 2019 |
507 |
308.90 |
CHIX |
19051XJd72s |
Wed 20 Feb 15:12:14 BST 2019 |
196 |
308.90 |
CHIX |
19051XJd72t |
Wed 20 Feb 15:12:14 BST 2019 |
284 |
308.90 |
CHIX |
19051XJd72u |
Wed 20 Feb 15:12:14 BST 2019 |
751 |
308.90 |
XLON |
19051XJd72r |
Wed 20 Feb 15:12:14 BST 2019 |
507 |
308.95 |
CHIX |
19051XJd72o |
Wed 20 Feb 15:12:14 BST 2019 |
585 |
308.95 |
CHIX |
19051XJd72p |
Wed 20 Feb 15:12:14 BST 2019 |
205 |
308.95 |
CHIX |
19051XJd72q |
Wed 20 Feb 15:12:14 BST 2019 |
793 |
308.95 |
XLON |
19051XJd72m |
Wed 20 Feb 15:12:14 BST 2019 |
1266 |
308.95 |
XLON |
19051XJd72n |
Wed 20 Feb 15:12:09 BST 2019 |
550 |
309.00 |
BATE |
19051XJd726 |
Wed 20 Feb 15:12:09 BST 2019 |
2091 |
309.00 |
XLON |
19051XJd720 |
Wed 20 Feb 15:12:09 BST 2019 |
507 |
309.00 |
CHIX |
19051XJd721 |
Wed 20 Feb 15:12:09 BST 2019 |
226 |
309.00 |
CHIX |
19051XJd722 |
Wed 20 Feb 15:12:09 BST 2019 |
955 |
309.00 |
CHIX |
19051XJd723 |
Wed 20 Feb 15:12:09 BST 2019 |
213 |
309.00 |
CHIX |
19051XJd724 |
Wed 20 Feb 15:12:09 BST 2019 |
221 |
309.00 |
CHIX |
19051XJd725 |
Wed 20 Feb 15:12:09 BST 2019 |
820 |
309.00 |
XLON |
19051XJd71y |
Wed 20 Feb 15:12:09 BST 2019 |
80 |
309.00 |
XLON |
19051XJd71z |
Wed 20 Feb 15:11:54 BST 2019 |
1181 |
309.05 |
XLON |
19051XJd6zr |
Wed 20 Feb 15:11:54 BST 2019 |
784 |
309.05 |
CHIX |
19051XJd6zq |
Wed 20 Feb 15:11:53 BST 2019 |
242 |
309.05 |
XLON |
19051XJd6zk |
Wed 20 Feb 15:11:39 BST 2019 |
291 |
309.05 |
XLON |
19051XJd6yf |
Wed 20 Feb 15:11:39 BST 2019 |
506 |
309.10 |
CHIX |
19051XJd6ye |
Wed 20 Feb 15:11:36 BST 2019 |
955 |
309.10 |
XLON |
19051XJd6y3 |
Wed 20 Feb 15:11:22 BST 2019 |
9379 |
309.00 |
CHIX |
19051XJd6wq |
Wed 20 Feb 15:11:22 BST 2019 |
20555 |
309.00 |
XLON |
19051XJd6wp |
Wed 20 Feb 15:11:12 BST 2019 |
1177 |
308.85 |
BATE |
19051XJd6w7 |
Wed 20 Feb 15:11:12 BST 2019 |
429 |
308.85 |
BATE |
19051XJd6w8 |
Wed 20 Feb 15:11:12 BST 2019 |
889 |
308.85 |
CHIX |
19051XJd6w5 |
Wed 20 Feb 15:11:12 BST 2019 |
604 |
308.85 |
CHIX |
19051XJd6w6 |
Wed 20 Feb 15:11:12 BST 2019 |
1625 |
308.90 |
XLON |
19051XJd6w2 |
Wed 20 Feb 15:11:12 BST 2019 |
1452 |
308.90 |
XLON |
19051XJd6w3 |
Wed 20 Feb 15:11:12 BST 2019 |
601 |
308.90 |
XLON |
19051XJd6w4 |
Wed 20 Feb 15:11:06 BST 2019 |
282 |
308.85 |
CHIX |
19051XJd6uu |
Wed 20 Feb 15:10:47 BST 2019 |
607 |
308.85 |
CHIX |
19051XJd6t4 |
Wed 20 Feb 15:10:47 BST 2019 |
1710 |
308.85 |
CHIX |
19051XJd6t6 |
Wed 20 Feb 15:10:47 BST 2019 |
543 |
308.85 |
CHIX |
19051XJd6t7 |
Wed 20 Feb 15:10:42 BST 2019 |
704 |
308.95 |
XLON |
19051XJd6sm |
Wed 20 Feb 15:10:42 BST 2019 |
496 |
308.95 |
XLON |
19051XJd6sl |
Wed 20 Feb 15:10:42 BST 2019 |
585 |
308.95 |
CHIX |
19051XJd6sk |
Wed 20 Feb 15:10:29 BST 2019 |
1500 |
308.90 |
XLON |
19051XJd6ql |
Wed 20 Feb 15:10:29 BST 2019 |
150 |
308.90 |
XLON |
19051XJd6qm |
Wed 20 Feb 15:10:29 BST 2019 |
507 |
308.85 |
CHIX |
19051XJd6qk |
Wed 20 Feb 15:10:29 BST 2019 |
507 |
308.85 |
CHIX |
19051XJd6qh |
Wed 20 Feb 15:10:29 BST 2019 |
846 |
308.85 |
XLON |
19051XJd6qg |
Wed 20 Feb 15:10:22 BST 2019 |
1100 |
308.80 |
XLON |
19051XJd6p2 |
Wed 20 Feb 15:10:22 BST 2019 |
781 |
308.75 |
CHIX |
19051XJd6p1 |
Wed 20 Feb 15:10:17 BST 2019 |
1326 |
308.90 |
XLON |
19051XJd6ob |
Wed 20 Feb 15:10:17 BST 2019 |
606 |
308.90 |
CHIX |
19051XJd6oa |
Wed 20 Feb 15:10:13 BST 2019 |
2288 |
309.00 |
XLON |
19051XJd6o4 |
Wed 20 Feb 15:09:53 BST 2019 |
1247 |
308.50 |
XLON |
19051XJd6li |
Wed 20 Feb 15:09:53 BST 2019 |
1134 |
308.50 |
XLON |
19051XJd6lg |
Wed 20 Feb 15:09:53 BST 2019 |
113 |
308.50 |
XLON |
19051XJd6lh |
Wed 20 Feb 15:09:52 BST 2019 |
379 |
308.35 |
XLON |
19051XJd6ld |
Wed 20 Feb 15:09:52 BST 2019 |
104 |
308.35 |
CHIX |
19051XJd6lc |
Wed 20 Feb 15:09:50 BST 2019 |
370 |
308.45 |
XLON |
19051XJd6l3 |
Wed 20 Feb 15:09:50 BST 2019 |
821 |
308.45 |
XLON |
19051XJd6kv |
Wed 20 Feb 15:09:50 BST 2019 |
2296 |
308.45 |
XLON |
19051XJd6kw |
Wed 20 Feb 15:09:40 BST 2019 |
178 |
308.25 |
XLON |
19051XJd6jg |
Wed 20 Feb 15:09:23 BST 2019 |
508 |
308.20 |
CHIX |
19051XJd6hj |
Wed 20 Feb 15:09:23 BST 2019 |
492 |
308.20 |
XLON |
19051XJd6hi |
Wed 20 Feb 15:09:23 BST 2019 |
468 |
308.20 |
XLON |
19051XJd6hh |
Wed 20 Feb 15:09:23 BST 2019 |
1127 |
308.20 |
CHIX |
19051XJd6hg |
Wed 20 Feb 15:09:23 BST 2019 |
2014 |
308.20 |
XLON |
19051XJd6hf |
Wed 20 Feb 15:09:23 BST 2019 |
453 |
308.20 |
XLON |
19051XJd6he |
Wed 20 Feb 15:09:17 BST 2019 |
1500 |
308.25 |
XLON |
19051XJd6gj |
Wed 20 Feb 15:09:16 BST 2019 |
750 |
308.30 |
BATE |
19051XJd6gg |
Wed 20 Feb 15:09:16 BST 2019 |
1175 |
308.30 |
BATE |
19051XJd6gh |
Wed 20 Feb 15:09:02 BST 2019 |
283 |
307.95 |
CHIX |
19051XJd6fa |
Wed 20 Feb 15:09:02 BST 2019 |
4 |
307.95 |
XLON |
19051XJd6f9 |
Wed 20 Feb 15:09:02 BST 2019 |
1288 |
308.00 |
XLON |
19051XJd6ez |
Wed 20 Feb 15:09:02 BST 2019 |
1171 |
308.00 |
XLON |
19051XJd6ey |
Wed 20 Feb 15:09:02 BST 2019 |
299 |
308.05 |
BATE |
19051XJd6ex |
Wed 20 Feb 15:09:02 BST 2019 |
1307 |
308.00 |
XLON |
19051XJd6ew |
Wed 20 Feb 15:09:01 BST 2019 |
1565 |
308.25 |
XLON |
19051XJd6et |
Wed 20 Feb 15:09:01 BST 2019 |
154 |
308.25 |
XLON |
19051XJd6eu |
Wed 20 Feb 15:09:01 BST 2019 |
66 |
308.25 |
XLON |
19051XJd6ev |
Wed 20 Feb 15:09:01 BST 2019 |
715 |
308.25 |
CHIX |
19051XJd6er |
Wed 20 Feb 15:09:01 BST 2019 |
542 |
308.25 |
CHIX |
19051XJd6es |
Wed 20 Feb 15:08:51 BST 2019 |
744 |
308.35 |
CHIX |
19051XJd6db |
Wed 20 Feb 15:08:51 BST 2019 |
333 |
308.35 |
CHIX |
19051XJd6d9 |
Wed 20 Feb 15:08:51 BST 2019 |
500 |
308.35 |
CHIX |
19051XJd6da |
Wed 20 Feb 15:08:51 BST 2019 |
1500 |
308.35 |
XLON |
19051XJd6d7 |
Wed 20 Feb 15:08:51 BST 2019 |
124 |
308.35 |
XLON |
19051XJd6d8 |
Wed 20 Feb 15:08:23 BST 2019 |
2068 |
308.30 |
XLON |
19051XJd6ba |
Wed 20 Feb 15:08:17 BST 2019 |
2582 |
308.40 |
XLON |
19051XJd6as |
Wed 20 Feb 15:08:17 BST 2019 |
25 |
308.40 |
XLON |
19051XJd6at |
Wed 20 Feb 15:08:13 BST 2019 |
507 |
308.55 |
CHIX |
19051XJd6af |
Wed 20 Feb 15:08:13 BST 2019 |
507 |
308.55 |
CHIX |
19051XJd6ag |
Wed 20 Feb 15:08:13 BST 2019 |
931 |
308.55 |
XLON |
19051XJd6ae |
Wed 20 Feb 15:08:13 BST 2019 |
416 |
308.55 |
XLON |
19051XJd6ad |
Wed 20 Feb 15:08:13 BST 2019 |
336 |
308.60 |
CHIX |
19051XJd6ac |
Wed 20 Feb 15:08:13 BST 2019 |
625 |
308.60 |
XLON |
19051XJd6ab |
Wed 20 Feb 15:08:13 BST 2019 |
507 |
308.60 |
CHIX |
19051XJd6aa |
Wed 20 Feb 15:08:07 BST 2019 |
167 |
308.65 |
XLON |
19051XJd69h |
Wed 20 Feb 15:07:55 BST 2019 |
509 |
308.65 |
CHIX |
19051XJd68h |
Wed 20 Feb 15:07:55 BST 2019 |
454 |
308.65 |
XLON |
19051XJd68i |
Wed 20 Feb 15:07:55 BST 2019 |
522 |
308.65 |
XLON |
19051XJd68j |
Wed 20 Feb 15:07:55 BST 2019 |
507 |
308.65 |
CHIX |
19051XJd68f |
Wed 20 Feb 15:07:55 BST 2019 |
507 |
308.65 |
CHIX |
19051XJd68g |
Wed 20 Feb 15:07:54 BST 2019 |
1929 |
308.70 |
XLON |
19051XJd68d |
Wed 20 Feb 15:07:54 BST 2019 |
882 |
308.70 |
CHIX |
19051XJd68b |
Wed 20 Feb 15:07:54 BST 2019 |
554 |
308.70 |
CHIX |
19051XJd68c |
Wed 20 Feb 15:07:54 BST 2019 |
17 |
308.75 |
XLON |
19051XJd68a |
Wed 20 Feb 15:07:54 BST 2019 |
641 |
308.75 |
CHIX |
19051XJd689 |
Wed 20 Feb 15:07:52 BST 2019 |
507 |
308.75 |
CHIX |
19051XJd67p |
Wed 20 Feb 15:07:52 BST 2019 |
507 |
308.75 |
CHIX |
19051XJd67s |
Wed 20 Feb 15:07:52 BST 2019 |
373 |
308.75 |
XLON |
19051XJd67m |
Wed 20 Feb 15:07:52 BST 2019 |
522 |
308.75 |
XLON |
19051XJd67l |
Wed 20 Feb 15:07:52 BST 2019 |
873 |
308.80 |
CHIX |
19051XJd67k |
Wed 20 Feb 15:07:52 BST 2019 |
1913 |
308.80 |
XLON |
19051XJd67j |
Wed 20 Feb 15:07:30 BST 2019 |
148 |
308.75 |
BATE |
19051XJd65q |
Wed 20 Feb 15:07:30 BST 2019 |
379 |
308.75 |
CHIX |
19051XJd65p |
Wed 20 Feb 15:07:30 BST 2019 |
802 |
308.75 |
XLON |
19051XJd65n |
Wed 20 Feb 15:07:30 BST 2019 |
840 |
308.75 |
XLON |
19051XJd65o |
Wed 20 Feb 15:07:27 BST 2019 |
337 |
308.80 |
BATE |
19051XJd65j |
Wed 20 Feb 15:07:27 BST 2019 |
1769 |
308.80 |
XLON |
19051XJd65i |
Wed 20 Feb 15:07:26 BST 2019 |
1000 |
308.80 |
CHIX |
19051XJd65h |
Wed 20 Feb 15:07:26 BST 2019 |
652 |
308.80 |
BATE |
19051XJd65g |
Wed 20 Feb 15:07:26 BST 2019 |
98 |
308.80 |
BATE |
19051XJd65f |
Wed 20 Feb 15:07:26 BST 2019 |
1 |
308.75 |
XLON |
19051XJd65e |
Wed 20 Feb 15:07:26 BST 2019 |
792 |
308.75 |
XLON |
19051XJd65d |
Wed 20 Feb 15:07:26 BST 2019 |
746 |
308.75 |
XLON |
19051XJd65b |
Wed 20 Feb 15:07:26 BST 2019 |
703 |
308.75 |
CHIX |
19051XJd65c |
Wed 20 Feb 15:07:26 BST 2019 |
1 |
308.80 |
CHIX |
19051XJd65a |
Wed 20 Feb 15:07:26 BST 2019 |
477 |
308.80 |
CHIX |
19051XJd658 |
Wed 20 Feb 15:07:26 BST 2019 |
315 |
308.80 |
CHIX |
19051XJd659 |
Wed 20 Feb 15:07:25 BST 2019 |
566 |
308.85 |
CHIX |
19051XJd653 |
Wed 20 Feb 15:07:25 BST 2019 |
520 |
308.85 |
CHIX |
19051XJd654 |
Wed 20 Feb 15:07:25 BST 2019 |
656 |
308.85 |
CHIX |
19051XJd651 |
Wed 20 Feb 15:07:25 BST 2019 |
305 |
308.85 |
XLON |
19051XJd650 |
Wed 20 Feb 15:07:14 BST 2019 |
1435 |
308.85 |
XLON |
19051XJd63l |
Wed 20 Feb 15:07:14 BST 2019 |
242 |
308.85 |
XLON |
19051XJd63m |
Wed 20 Feb 15:06:55 BST 2019 |
170 |
308.95 |
CHIX |
19051XJd61x |
Wed 20 Feb 15:06:55 BST 2019 |
701 |
308.95 |
XLON |
19051XJd61w |
Wed 20 Feb 15:06:55 BST 2019 |
137 |
308.95 |
XLON |
19051XJd61t |
Wed 20 Feb 15:06:06 BST 2019 |
66 |
308.40 |
XLON |
19051XJd5v8 |
Wed 20 Feb 15:06:06 BST 2019 |
649 |
308.40 |
XLON |
19051XJd5v4 |
Wed 20 Feb 15:06:06 BST 2019 |
282 |
308.40 |
XLON |
19051XJd5v5 |
Wed 20 Feb 15:06:06 BST 2019 |
615 |
308.40 |
XLON |
19051XJd5v6 |
Wed 20 Feb 15:06:06 BST 2019 |
21 |
308.40 |
XLON |
19051XJd5v7 |
Wed 20 Feb 15:06:06 BST 2019 |
538 |
308.40 |
CHIX |
19051XJd5v2 |
Wed 20 Feb 15:06:06 BST 2019 |
508 |
308.40 |
CHIX |
19051XJd5v3 |
Wed 20 Feb 15:06:06 BST 2019 |
508 |
308.40 |
CHIX |
19051XJd5v1 |
Wed 20 Feb 15:05:40 BST 2019 |
170 |
308.05 |
XLON |
19051XJd5sb |
Wed 20 Feb 15:05:40 BST 2019 |
269 |
308.00 |
CHIX |
19051XJd5sa |
Wed 20 Feb 15:05:40 BST 2019 |
1275 |
308.00 |
XLON |
19051XJd5s8 |
Wed 20 Feb 15:05:40 BST 2019 |
637 |
308.05 |
CHIX |
19051XJd5s6 |
Wed 20 Feb 15:05:37 BST 2019 |
78 |
308.10 |
CHIX |
19051XJd5rp |
Wed 20 Feb 15:05:37 BST 2019 |
652 |
308.10 |
CHIX |
19051XJd5rq |
Wed 20 Feb 15:05:37 BST 2019 |
420 |
308.10 |
XLON |
19051XJd5rn |
Wed 20 Feb 15:05:37 BST 2019 |
1426 |
308.10 |
XLON |
19051XJd5ro |
Wed 20 Feb 15:05:37 BST 2019 |
242 |
308.10 |
CHIX |
19051XJd5rk |
Wed 20 Feb 15:05:37 BST 2019 |
430 |
308.10 |
CHIX |
19051XJd5rl |
Wed 20 Feb 15:05:37 BST 2019 |
267 |
308.15 |
CHIX |
19051XJd5rj |
Wed 20 Feb 15:05:32 BST 2019 |
589 |
308.30 |
CHIX |
19051XJd5r6 |
Wed 20 Feb 15:05:31 BST 2019 |
346 |
308.30 |
XLON |
19051XJd5r5 |
Wed 20 Feb 15:05:31 BST 2019 |
508 |
308.30 |
CHIX |
19051XJd5r3 |
Wed 20 Feb 15:05:31 BST 2019 |
103 |
308.30 |
CHIX |
19051XJd5r4 |
Wed 20 Feb 15:05:21 BST 2019 |
59 |
308.30 |
XLON |
19051XJd5pr |
Wed 20 Feb 15:05:19 BST 2019 |
359 |
308.30 |
CHIX |
19051XJd5pp |
Wed 20 Feb 15:05:17 BST 2019 |
550 |
308.35 |
CHIX |
19051XJd5nw |
Wed 20 Feb 15:05:17 BST 2019 |
508 |
308.35 |
CHIX |
19051XJd5nr |
Wed 20 Feb 15:05:17 BST 2019 |
511 |
308.35 |
XLON |
19051XJd5np |
Wed 20 Feb 15:05:14 BST 2019 |
507 |
308.45 |
CHIX |
19051XJd5nj |
Wed 20 Feb 15:05:14 BST 2019 |
525 |
308.45 |
XLON |
19051XJd5ni |
Wed 20 Feb 15:05:14 BST 2019 |
654 |
308.50 |
XLON |
19051XJd5ng |
Wed 20 Feb 15:05:14 BST 2019 |
507 |
308.50 |
CHIX |
19051XJd5nh |
Wed 20 Feb 15:05:03 BST 2019 |
523 |
308.55 |
CHIX |
19051XJd5kt |
Wed 20 Feb 15:05:03 BST 2019 |
344 |
308.55 |
CHIX |
19051XJd5ku |
Wed 20 Feb 15:05:03 BST 2019 |
431 |
308.55 |
CHIX |
19051XJd5kr |
Wed 20 Feb 15:04:58 BST 2019 |
367 |
308.60 |
CHIX |
19051XJd5ju |
Wed 20 Feb 15:04:58 BST 2019 |
768 |
308.60 |
CHIX |
19051XJd5js |
Wed 20 Feb 15:04:58 BST 2019 |
218 |
308.60 |
CHIX |
19051XJd5jt |
Wed 20 Feb 15:04:58 BST 2019 |
1209 |
308.60 |
XLON |
19051XJd5jq |
Wed 20 Feb 15:04:54 BST 2019 |
470 |
308.60 |
XLON |
19051XJd5ht |
Wed 20 Feb 15:04:54 BST 2019 |
855 |
308.65 |
XLON |
19051XJd5hr |
Wed 20 Feb 15:04:54 BST 2019 |
509 |
308.65 |
XLON |
19051XJd5hs |
Wed 20 Feb 15:04:54 BST 2019 |
507 |
308.65 |
CHIX |
19051XJd5hq |
Wed 20 Feb 15:04:54 BST 2019 |
507 |
308.65 |
CHIX |
19051XJd5hp |
Wed 20 Feb 15:04:40 BST 2019 |
477 |
308.65 |
XLON |
19051XJd5g9 |
Wed 20 Feb 15:04:40 BST 2019 |
507 |
308.65 |
CHIX |
19051XJd5g6 |
Wed 20 Feb 15:03:40 BST 2019 |
508 |
308.10 |
CHIX |
19051XJd59b |
Wed 20 Feb 15:03:40 BST 2019 |
1021 |
308.10 |
XLON |
19051XJd59a |
Wed 20 Feb 15:03:35 BST 2019 |
2128 |
308.10 |
XLON |
19051XJd58t |
Wed 20 Feb 15:03:35 BST 2019 |
972 |
308.10 |
CHIX |
19051XJd58s |
Wed 20 Feb 15:03:34 BST 2019 |
480 |
308.15 |
CHIX |
19051XJd58n |
Wed 20 Feb 15:03:31 BST 2019 |
508 |
308.15 |
CHIX |
19051XJd57k |
Wed 20 Feb 15:03:31 BST 2019 |
341 |
308.15 |
XLON |
19051XJd57j |
Wed 20 Feb 15:03:04 BST 2019 |
561 |
307.95 |
XLON |
19051XJd53p |
Wed 20 Feb 15:03:04 BST 2019 |
1131 |
307.95 |
XLON |
19051XJd53q |
Wed 20 Feb 15:03:04 BST 2019 |
116 |
307.95 |
XLON |
19051XJd53r |
Wed 20 Feb 15:03:04 BST 2019 |
103 |
307.95 |
XLON |
19051XJd53t |
Wed 20 Feb 15:03:04 BST 2019 |
560 |
307.95 |
CHIX |
19051XJd53m |
Wed 20 Feb 15:03:04 BST 2019 |
508 |
307.95 |
CHIX |
19051XJd53n |
Wed 20 Feb 15:03:04 BST 2019 |
297 |
307.95 |
CHIX |
19051XJd53o |
Wed 20 Feb 15:02:49 BST 2019 |
76 |
307.95 |
CHIX |
19051XJd514 |
Wed 20 Feb 15:02:35 BST 2019 |
552 |
307.95 |
CHIX |
19051XJd4zg |
Wed 20 Feb 15:02:35 BST 2019 |
314 |
307.95 |
CHIX |
19051XJd4zh |
Wed 20 Feb 15:02:33 BST 2019 |
555 |
308.00 |
XLON |
19051XJd4z3 |
Wed 20 Feb 15:02:33 BST 2019 |
508 |
308.05 |
CHIX |
19051XJd4z2 |
Wed 20 Feb 15:02:33 BST 2019 |
804 |
308.05 |
XLON |
19051XJd4z0 |
Wed 20 Feb 15:02:33 BST 2019 |
119 |
308.05 |
XLON |
19051XJd4z1 |
Wed 20 Feb 15:02:30 BST 2019 |
447 |
308.10 |
CHIX |
19051XJd4yx |
Wed 20 Feb 15:02:30 BST 2019 |
700 |
308.10 |
XLON |
19051XJd4yw |
Wed 20 Feb 15:02:30 BST 2019 |
1925 |
308.10 |
XLON |
19051XJd4yv |
Wed 20 Feb 15:02:30 BST 2019 |
879 |
308.10 |
CHIX |
19051XJd4yt |
Wed 20 Feb 15:02:30 BST 2019 |
508 |
308.10 |
CHIX |
19051XJd4yu |
Wed 20 Feb 15:02:30 BST 2019 |
1457 |
308.15 |
XLON |
19051XJd4yr |
Wed 20 Feb 15:02:30 BST 2019 |
20 |
308.15 |
XLON |
19051XJd4ys |
Wed 20 Feb 15:02:30 BST 2019 |
666 |
308.15 |
CHIX |
19051XJd4yq |
Wed 20 Feb 15:01:36 BST 2019 |
70 |
307.65 |
BATE |
19051XJd4tw |
Wed 20 Feb 15:01:36 BST 2019 |
1000 |
307.60 |
CHIX |
19051XJd4tv |
Wed 20 Feb 15:01:35 BST 2019 |
509 |
307.65 |
CHIX |
19051XJd4tu |
Wed 20 Feb 15:01:35 BST 2019 |
513 |
307.65 |
XLON |
19051XJd4tt |
Wed 20 Feb 15:01:33 BST 2019 |
535 |
307.70 |
CHIX |
19051XJd4tl |
Wed 20 Feb 15:01:33 BST 2019 |
1078 |
307.70 |
XLON |
19051XJd4tk |
Wed 20 Feb 15:01:30 BST 2019 |
312 |
307.70 |
XLON |
19051XJd4tf |
Wed 20 Feb 15:01:29 BST 2019 |
989 |
307.85 |
CHIX |
19051XJd4t3 |
Wed 20 Feb 15:01:29 BST 2019 |
2166 |
307.85 |
XLON |
19051XJd4t2 |
Wed 20 Feb 15:01:25 BST 2019 |
392 |
307.85 |
XLON |
19051XJd4sl |
Wed 20 Feb 15:01:25 BST 2019 |
508 |
307.85 |
CHIX |
19051XJd4sk |
Wed 20 Feb 15:01:20 BST 2019 |
830 |
307.65 |
CHIX |
19051XJd4rm |
Wed 20 Feb 15:01:20 BST 2019 |
1185 |
307.65 |
XLON |
19051XJd4rk |
Wed 20 Feb 15:01:20 BST 2019 |
69 |
307.65 |
XLON |
19051XJd4rl |
Wed 20 Feb 15:01:20 BST 2019 |
631 |
307.65 |
XLON |
19051XJd4rj |
Wed 20 Feb 15:01:08 BST 2019 |
695 |
308.00 |
BATE |
19051XJd4qo |
Wed 20 Feb 15:01:08 BST 2019 |
621 |
308.00 |
CHIX |
19051XJd4qn |
Wed 20 Feb 15:01:08 BST 2019 |
326 |
307.90 |
CHIX |
19051XJd4qm |
Wed 20 Feb 15:01:08 BST 2019 |
258 |
307.95 |
CHIX |
19051XJd4qk |
Wed 20 Feb 15:01:08 BST 2019 |
439 |
307.95 |
CHIX |
19051XJd4ql |
Wed 20 Feb 15:01:08 BST 2019 |
9647 |
308.00 |
CHIX |
19051XJd4qg |
Wed 20 Feb 15:01:08 BST 2019 |
508 |
308.00 |
CHIX |
19051XJd4qi |
Wed 20 Feb 15:01:08 BST 2019 |
126 |
308.00 |
CHIX |
19051XJd4qe |
Wed 20 Feb 15:01:08 BST 2019 |
3960 |
308.00 |
XLON |
19051XJd4qf |
Wed 20 Feb 15:01:08 BST 2019 |
557 |
308.00 |
XLON |
19051XJd4qh |
Wed 20 Feb 15:01:08 BST 2019 |
96 |
308.00 |
XLON |
19051XJd4qj |
Wed 20 Feb 15:01:08 BST 2019 |
8800 |
308.00 |
XLON |
19051XJd4qd |
Wed 20 Feb 15:01:08 BST 2019 |
6159 |
308.00 |
XLON |
19051XJd4qc |
Wed 20 Feb 15:01:08 BST 2019 |
2498 |
308.00 |
XLON |
19051XJd4qb |
Wed 20 Feb 15:00:55 BST 2019 |
631 |
308.10 |
CHIX |
19051XJd4op |
Wed 20 Feb 15:00:48 BST 2019 |
155 |
307.95 |
CHIX |
19051XJd4nc |
Wed 20 Feb 15:00:48 BST 2019 |
508 |
307.95 |
CHIX |
19051XJd4n8 |
Wed 20 Feb 15:00:48 BST 2019 |
566 |
307.95 |
CHIX |
19051XJd4na |
Wed 20 Feb 15:00:48 BST 2019 |
401 |
307.95 |
CHIX |
19051XJd4nb |
Wed 20 Feb 15:00:48 BST 2019 |
701 |
307.95 |
XLON |
19051XJd4n6 |
Wed 20 Feb 15:00:48 BST 2019 |
245 |
307.95 |
XLON |
19051XJd4n7 |
Wed 20 Feb 15:00:44 BST 2019 |
595 |
308.05 |
CHIX |
19051XJd4mp |
Wed 20 Feb 15:00:44 BST 2019 |
1302 |
308.05 |
XLON |
19051XJd4mo |
Wed 20 Feb 15:00:42 BST 2019 |
1011 |
308.10 |
CHIX |
19051XJd4m0 |
Wed 20 Feb 15:00:42 BST 2019 |
434 |
308.10 |
CHIX |
19051XJd4m1 |
Wed 20 Feb 15:00:42 BST 2019 |
643 |
308.10 |
CHIX |
19051XJd4lz |
Wed 20 Feb 15:00:42 BST 2019 |
961 |
308.10 |
XLON |
19051XJd4ly |
Wed 20 Feb 15:00:42 BST 2019 |
1057 |
308.10 |
CHIX |
19051XJd4lx |
Wed 20 Feb 15:00:42 BST 2019 |
1700 |
308.10 |
CHIX |
19051XJd4lv |
Wed 20 Feb 15:00:42 BST 2019 |
50 |
308.10 |
CHIX |
19051XJd4lw |
Wed 20 Feb 15:00:42 BST 2019 |
1000 |
308.10 |
CHIX |
19051XJd4lu |
Wed 20 Feb 15:00:41 BST 2019 |
1287 |
308.20 |
XLON |
19051XJd4lq |
Wed 20 Feb 15:00:41 BST 2019 |
588 |
308.20 |
CHIX |
19051XJd4lr |
Wed 20 Feb 15:00:19 BST 2019 |
842 |
307.90 |
XLON |
19051XJd4i2 |
Wed 20 Feb 15:00:19 BST 2019 |
449 |
308.00 |
XLON |
19051XJd4i1 |
Wed 20 Feb 15:00:19 BST 2019 |
508 |
308.00 |
CHIX |
19051XJd4i0 |
Wed 20 Feb 15:00:13 BST 2019 |
73 |
307.70 |
XLON |
19051XJd4gr |
Wed 20 Feb 15:00:13 BST 2019 |
1456 |
307.85 |
XLON |
19051XJd4gq |
Wed 20 Feb 15:00:13 BST 2019 |
1092 |
308.00 |
XLON |
19051XJd4gp |
Wed 20 Feb 15:00:13 BST 2019 |
541 |
308.00 |
CHIX |
19051XJd4gl |
Wed 20 Feb 15:00:11 BST 2019 |
1253 |
307.90 |
CHIX |
19051XJd4gi |
Wed 20 Feb 15:00:11 BST 2019 |
2745 |
307.90 |
XLON |
19051XJd4gf |
Wed 20 Feb 15:00:11 BST 2019 |
101 |
307.90 |
XLON |
19051XJd4gg |
Wed 20 Feb 15:00:10 BST 2019 |
528 |
307.95 |
CHIX |
19051XJd4gd |
Wed 20 Feb 15:00:10 BST 2019 |
622 |
308.00 |
CHIX |
19051XJd4gc |
Wed 20 Feb 15:00:10 BST 2019 |
1362 |
308.00 |
XLON |
19051XJd4g9 |
Wed 20 Feb 15:00:10 BST 2019 |
179 |
308.00 |
XLON |
19051XJd4ga |
Wed 20 Feb 14:59:26 BST 2019 |
640 |
307.60 |
BATE |
19051XJd4a2 |
Wed 20 Feb 14:59:26 BST 2019 |
1636 |
307.60 |
CHIX |
19051XJd4a1 |
Wed 20 Feb 14:59:26 BST 2019 |
1224 |
307.60 |
XLON |
19051XJd4a0 |
Wed 20 Feb 14:59:11 BST 2019 |
160 |
307.20 |
XLON |
19051XJd485 |
Wed 20 Feb 14:59:10 BST 2019 |
1313 |
307.15 |
BATE |
19051XJd484 |
Wed 20 Feb 14:59:10 BST 2019 |
9902 |
307.15 |
XLON |
19051XJd482 |
Wed 20 Feb 14:59:10 BST 2019 |
440 |
307.15 |
XLON |
19051XJd483 |
Wed 20 Feb 14:59:08 BST 2019 |
2998 |
307.10 |
CHIX |
19051XJd47r |
Wed 20 Feb 14:59:08 BST 2019 |
5965 |
307.10 |
XLON |
19051XJd47q |
Wed 20 Feb 14:58:44 BST 2019 |
1544 |
307.10 |
CHIX |
19051XJd46e |
Wed 20 Feb 14:58:44 BST 2019 |
300 |
307.10 |
CHIX |
19051XJd46d |
Wed 20 Feb 14:58:24 BST 2019 |
900 |
306.60 |
CHIX |
19051XJd444 |
Wed 20 Feb 14:57:09 BST 2019 |
7 |
305.90 |
XLON |
19051XJd3xl |
Wed 20 Feb 14:57:09 BST 2019 |
1646 |
305.90 |
XLON |
19051XJd3xm |
Wed 20 Feb 14:57:09 BST 2019 |
752 |
305.90 |
CHIX |
19051XJd3xi |
Wed 20 Feb 14:57:09 BST 2019 |
519 |
305.90 |
CHIX |
19051XJd3xk |
Wed 20 Feb 14:56:52 BST 2019 |
512 |
306.05 |
XLON |
19051XJd3uj |
Wed 20 Feb 14:56:52 BST 2019 |
511 |
306.05 |
CHIX |
19051XJd3uh |
Wed 20 Feb 14:56:52 BST 2019 |
537 |
306.05 |
CHIX |
19051XJd3ui |
Wed 20 Feb 14:56:51 BST 2019 |
273 |
306.08 |
CHIX |
19051XJd3ua |
Wed 20 Feb 14:56:51 BST 2019 |
535 |
306.10 |
CHIX |
19051XJd3u2 |
Wed 20 Feb 14:56:51 BST 2019 |
511 |
306.10 |
CHIX |
19051XJd3u7 |
Wed 20 Feb 14:56:51 BST 2019 |
373 |
306.10 |
XLON |
19051XJd3u0 |
Wed 20 Feb 14:56:51 BST 2019 |
511 |
306.10 |
XLON |
19051XJd3u1 |
Wed 20 Feb 14:56:51 BST 2019 |
705 |
306.10 |
XLON |
19051XJd3tx |
Wed 20 Feb 14:56:47 BST 2019 |
4026 |
306.13 |
CHIX |
19051XJd3t8 |
Wed 20 Feb 14:56:47 BST 2019 |
1500 |
306.15 |
XLON |
19051XJd3t6 |
Wed 20 Feb 14:56:47 BST 2019 |
1422 |
306.15 |
XLON |
19051XJd3t7 |
Wed 20 Feb 14:56:47 BST 2019 |
3634 |
306.15 |
CHIX |
19051XJd3t5 |
Wed 20 Feb 14:56:47 BST 2019 |
420 |
306.20 |
XLON |
19051XJd3t4 |
Wed 20 Feb 14:56:42 BST 2019 |
104 |
306.13 |
CHIX |
19051XJd3s5 |
Wed 20 Feb 14:56:42 BST 2019 |
1 |
306.15 |
CHIX |
19051XJd3s6 |
Wed 20 Feb 14:56:42 BST 2019 |
184 |
306.15 |
XLON |
19051XJd3s4 |
Wed 20 Feb 14:56:35 BST 2019 |
808 |
306.10 |
BATE |
19051XJd3r4 |
Wed 20 Feb 14:56:35 BST 2019 |
750 |
306.15 |
BATE |
19051XJd3r5 |
Wed 20 Feb 14:56:35 BST 2019 |
917 |
306.15 |
BATE |
19051XJd3r6 |
Wed 20 Feb 14:56:08 BST 2019 |
218 |
306.00 |
BATE |
19051XJd3ne |
Wed 20 Feb 14:56:08 BST 2019 |
559 |
306.00 |
CHIX |
19051XJd3nd |
Wed 20 Feb 14:56:08 BST 2019 |
460 |
306.00 |
XLON |
19051XJd3nb |
Wed 20 Feb 14:56:08 BST 2019 |
1239 |
306.00 |
XLON |
19051XJd3nc |
Wed 20 Feb 14:56:07 BST 2019 |
912 |
306.00 |
CHIX |
19051XJd3na |
Wed 20 Feb 14:55:54 BST 2019 |
1065 |
305.90 |
XLON |
19051XJd3ls |
Wed 20 Feb 14:55:50 BST 2019 |
1210 |
305.95 |
XLON |
19051XJd3lg |
Wed 20 Feb 14:55:30 BST 2019 |
472 |
305.75 |
XLON |
19051XJd3jg |
Wed 20 Feb 14:55:30 BST 2019 |
29 |
305.75 |
XLON |
19051XJd3jh |
Wed 20 Feb 14:55:30 BST 2019 |
512 |
305.75 |
CHIX |
19051XJd3je |
Wed 20 Feb 14:55:30 BST 2019 |
724 |
305.75 |
CHIX |
19051XJd3jf |
Wed 20 Feb 14:55:26 BST 2019 |
981 |
305.80 |
XLON |
19051XJd3ip |
Wed 20 Feb 14:55:25 BST 2019 |
628 |
305.80 |
CHIX |
19051XJd3im |
Wed 20 Feb 14:55:25 BST 2019 |
769 |
305.80 |
CHIX |
19051XJd3in |
Wed 20 Feb 14:55:25 BST 2019 |
688 |
305.80 |
CHIX |
19051XJd3io |
Wed 20 Feb 14:55:17 BST 2019 |
145 |
305.80 |
XLON |
19051XJd3hj |
Wed 20 Feb 14:55:17 BST 2019 |
911 |
305.80 |
XLON |
19051XJd3hk |
Wed 20 Feb 14:55:16 BST 2019 |
512 |
305.80 |
CHIX |
19051XJd3hf |
Wed 20 Feb 14:55:16 BST 2019 |
224 |
305.80 |
CHIX |
19051XJd3hg |
Wed 20 Feb 14:55:00 BST 2019 |
361 |
305.80 |
CHIX |
19051XJd3eh |
Wed 20 Feb 14:55:00 BST 2019 |
512 |
305.80 |
CHIX |
19051XJd3ei |
Wed 20 Feb 14:55:00 BST 2019 |
428 |
305.80 |
XLON |
19051XJd3ef |
Wed 20 Feb 14:55:00 BST 2019 |
9 |
305.80 |
XLON |
19051XJd3eg |
Wed 20 Feb 14:55:00 BST 2019 |
2047 |
305.85 |
XLON |
19051XJd3ee |
Wed 20 Feb 14:55:00 BST 2019 |
934 |
305.85 |
CHIX |
19051XJd3ed |
Wed 20 Feb 14:54:50 BST 2019 |
1207 |
305.90 |
XLON |
19051XJd3d0 |
Wed 20 Feb 14:54:50 BST 2019 |
591 |
305.90 |
CHIX |
19051XJd3cz |
Wed 20 Feb 14:54:39 BST 2019 |
316 |
305.90 |
BATE |
19051XJd3by |
Wed 20 Feb 14:54:39 BST 2019 |
810 |
305.90 |
CHIX |
19051XJd3bw |
Wed 20 Feb 14:54:39 BST 2019 |
1300 |
305.90 |
CHIX |
19051XJd3bx |
Wed 20 Feb 14:54:39 BST 2019 |
1797 |
305.90 |
XLON |
19051XJd3bv |
Wed 20 Feb 14:54:39 BST 2019 |
750 |
305.90 |
BATE |
19051XJd3br |
Wed 20 Feb 14:54:39 BST 2019 |
316 |
305.90 |
BATE |
19051XJd3bt |
Wed 20 Feb 14:54:39 BST 2019 |
1797 |
305.90 |
CHIX |
19051XJd3bq |
Wed 20 Feb 14:54:39 BST 2019 |
1000 |
305.90 |
CHIX |
19051XJd3bs |
Wed 20 Feb 14:54:39 BST 2019 |
313 |
305.90 |
CHIX |
19051XJd3bu |
Wed 20 Feb 14:54:39 BST 2019 |
1565 |
305.90 |
CHIX |
19051XJd3bo |
Wed 20 Feb 14:54:39 BST 2019 |
1700 |
305.90 |
CHIX |
19051XJd3bp |
Wed 20 Feb 14:54:39 BST 2019 |
1700 |
305.90 |
CHIX |
19051XJd3bm |
Wed 20 Feb 14:54:39 BST 2019 |
1700 |
305.90 |
CHIX |
19051XJd3bn |
Wed 20 Feb 14:54:39 BST 2019 |
1000 |
305.90 |
CHIX |
19051XJd3bl |
Wed 20 Feb 14:54:39 BST 2019 |
1500 |
305.90 |
XLON |
19051XJd3bk |
Wed 20 Feb 14:53:42 BST 2019 |
1000 |
305.60 |
CHIX |
19051XJd33i |
Wed 20 Feb 14:53:42 BST 2019 |
1700 |
305.60 |
CHIX |
19051XJd33j |
Wed 20 Feb 14:53:42 BST 2019 |
1199 |
305.60 |
CHIX |
19051XJd33k |
Wed 20 Feb 14:53:39 BST 2019 |
271 |
305.65 |
CHIX |
19051XJd32s |
Wed 20 Feb 14:53:37 BST 2019 |
1 |
305.70 |
XLON |
19051XJd32d |
Wed 20 Feb 14:53:37 BST 2019 |
1 |
305.70 |
XLON |
19051XJd32e |
Wed 20 Feb 14:53:37 BST 2019 |
421 |
305.70 |
CHIX |
19051XJd32c |
Wed 20 Feb 14:53:30 BST 2019 |
1005 |
305.75 |
CHIX |
19051XJd30s |
Wed 20 Feb 14:53:30 BST 2019 |
274 |
305.75 |
XLON |
19051XJd30r |
Wed 20 Feb 14:53:30 BST 2019 |
1929 |
305.75 |
XLON |
19051XJd30q |
Wed 20 Feb 14:53:16 BST 2019 |
750 |
305.80 |
BATE |
19051XJd2zd |
Wed 20 Feb 14:53:16 BST 2019 |
1500 |
305.80 |
XLON |
19051XJd2zc |
Wed 20 Feb 14:53:16 BST 2019 |
59 |
305.80 |
XLON |
19051XJd2za |
Wed 20 Feb 14:53:16 BST 2019 |
787 |
305.80 |
CHIX |
19051XJd2zb |
Wed 20 Feb 14:53:16 BST 2019 |
1664 |
305.80 |
XLON |
19051XJd2z8 |
Wed 20 Feb 14:53:07 BST 2019 |
1703 |
305.90 |
XLON |
19051XJd2ya |
Wed 20 Feb 14:53:07 BST 2019 |
779 |
305.90 |
CHIX |
19051XJd2ye |
Wed 20 Feb 14:53:07 BST 2019 |
512 |
305.90 |
CHIX |
19051XJd2yb |
Wed 20 Feb 14:53:07 BST 2019 |
355 |
305.90 |
CHIX |
19051XJd2yd |
Wed 20 Feb 14:52:59 BST 2019 |
758 |
305.90 |
XLON |
19051XJd2xz |
Wed 20 Feb 14:52:53 BST 2019 |
13 |
306.05 |
XLON |
19051XJd2xs |
Wed 20 Feb 14:52:53 BST 2019 |
44 |
306.05 |
XLON |
19051XJd2xt |
Wed 20 Feb 14:52:48 BST 2019 |
1040 |
306.10 |
XLON |
19051XJd2x5 |
Wed 20 Feb 14:52:48 BST 2019 |
516 |
306.10 |
CHIX |
19051XJd2x4 |
Wed 20 Feb 14:52:37 BST 2019 |
591 |
306.15 |
CHIX |
19051XJd2vk |
Wed 20 Feb 14:52:37 BST 2019 |
511 |
306.15 |
CHIX |
19051XJd2vl |
Wed 20 Feb 14:52:37 BST 2019 |
1252 |
306.15 |
XLON |
19051XJd2vi |
Wed 20 Feb 14:52:37 BST 2019 |
635 |
306.15 |
XLON |
19051XJd2vj |
Wed 20 Feb 14:52:21 BST 2019 |
1094 |
306.15 |
XLON |
19051XJd2ue |
Wed 20 Feb 14:52:21 BST 2019 |
364 |
306.15 |
XLON |
19051XJd2uf |
Wed 20 Feb 14:52:18 BST 2019 |
261 |
306.30 |
CHIX |
19051XJd2tw |
Wed 20 Feb 14:52:18 BST 2019 |
360 |
306.30 |
CHIX |
19051XJd2ts |
Wed 20 Feb 14:52:18 BST 2019 |
454 |
306.30 |
CHIX |
19051XJd2tr |
Wed 20 Feb 14:52:18 BST 2019 |
779 |
306.35 |
CHIX |
19051XJd2tq |
Wed 20 Feb 14:52:11 BST 2019 |
724 |
306.35 |
XLON |
19051XJd2t7 |
Wed 20 Feb 14:52:11 BST 2019 |
185 |
306.35 |
XLON |
19051XJd2t8 |
Wed 20 Feb 14:52:11 BST 2019 |
511 |
306.35 |
CHIX |
19051XJd2t6 |
Wed 20 Feb 14:52:11 BST 2019 |
750 |
306.35 |
BATE |
19051XJd2t3 |
Wed 20 Feb 14:52:11 BST 2019 |
1325 |
306.40 |
BATE |
19051XJd2t4 |
Wed 20 Feb 14:52:11 BST 2019 |
1500 |
306.35 |
XLON |
19051XJd2t2 |
Wed 20 Feb 14:52:11 BST 2019 |
590 |
306.35 |
CHIX |
19051XJd2t1 |
Wed 20 Feb 14:52:11 BST 2019 |
51 |
306.35 |
XLON |
19051XJd2t0 |
Wed 20 Feb 14:52:11 BST 2019 |
13 |
306.35 |
XLON |
19051XJd2sy |
Wed 20 Feb 14:52:11 BST 2019 |
1280 |
306.35 |
XLON |
19051XJd2sz |
Wed 20 Feb 14:51:43 BST 2019 |
899 |
306.25 |
CHIX |
19051XJd2rd |
Wed 20 Feb 14:51:43 BST 2019 |
208 |
306.25 |
CHIX |
19051XJd2re |
Wed 20 Feb 14:51:43 BST 2019 |
1969 |
306.25 |
XLON |
19051XJd2rc |
Wed 20 Feb 14:51:37 BST 2019 |
1412 |
306.30 |
XLON |
19051XJd2qq |
Wed 20 Feb 14:51:37 BST 2019 |
646 |
306.30 |
CHIX |
19051XJd2qr |
Wed 20 Feb 14:51:31 BST 2019 |
409 |
306.35 |
BATE |
19051XJd2q5 |
Wed 20 Feb 14:51:31 BST 2019 |
1048 |
306.35 |
CHIX |
19051XJd2q4 |
Wed 20 Feb 14:51:31 BST 2019 |
1099 |
306.35 |
XLON |
19051XJd2q3 |
Wed 20 Feb 14:51:30 BST 2019 |
107 |
306.35 |
CHIX |
19051XJd2q1 |
Wed 20 Feb 14:51:30 BST 2019 |
1277 |
306.35 |
CHIX |
19051XJd2q2 |
Wed 20 Feb 14:51:30 BST 2019 |
238 |
306.35 |
XLON |
19051XJd2q0 |
Wed 20 Feb 14:51:30 BST 2019 |
391 |
306.35 |
CHIX |
19051XJd2pz |
Wed 20 Feb 14:51:30 BST 2019 |
127 |
306.40 |
BATE |
19051XJd2pw |
Wed 20 Feb 14:51:30 BST 2019 |
1000 |
306.35 |
CHIX |
19051XJd2pv |
Wed 20 Feb 14:51:30 BST 2019 |
1500 |
306.35 |
XLON |
19051XJd2pu |
Wed 20 Feb 14:51:30 BST 2019 |
65 |
306.35 |
XLON |
19051XJd2pt |
Wed 20 Feb 14:51:22 BST 2019 |
511 |
306.40 |
CHIX |
19051XJd2p8 |
Wed 20 Feb 14:51:22 BST 2019 |
738 |
306.40 |
XLON |
19051XJd2p7 |
Wed 20 Feb 14:51:22 BST 2019 |
23 |
306.40 |
XLON |
19051XJd2p5 |
Wed 20 Feb 14:51:22 BST 2019 |
17 |
306.40 |
XLON |
19051XJd2p6 |
Wed 20 Feb 14:51:22 BST 2019 |
1347 |
306.40 |
XLON |
19051XJd2p3 |
Wed 20 Feb 14:51:22 BST 2019 |
616 |
306.40 |
CHIX |
19051XJd2p4 |
Wed 20 Feb 14:51:06 BST 2019 |
750 |
306.50 |
BATE |
19051XJd2nq |
Wed 20 Feb 14:51:06 BST 2019 |
625 |
306.50 |
BATE |
19051XJd2nr |
Wed 20 Feb 14:51:06 BST 2019 |
584 |
306.45 |
CHIX |
19051XJd2np |
Wed 20 Feb 14:51:06 BST 2019 |
1177 |
306.45 |
XLON |
19051XJd2nn |
Wed 20 Feb 14:51:06 BST 2019 |
26 |
306.45 |
XLON |
19051XJd2no |
Wed 20 Feb 14:50:53 BST 2019 |
151 |
306.30 |
CHIX |
19051XJd2m1 |
Wed 20 Feb 14:50:53 BST 2019 |
390 |
306.30 |
XLON |
19051XJd2m0 |
Wed 20 Feb 14:50:53 BST 2019 |
584 |
306.30 |
XLON |
19051XJd2lz |
Wed 20 Feb 14:50:53 BST 2019 |
3325 |
306.30 |
CHIX |
19051XJd2ly |
Wed 20 Feb 14:50:53 BST 2019 |
750 |
306.30 |
XLON |
19051XJd2lx |
Wed 20 Feb 14:50:53 BST 2019 |
900 |
306.30 |
CHIX |
19051XJd2lw |
Wed 20 Feb 14:50:48 BST 2019 |
1216 |
306.30 |
XLON |
19051XJd2l7 |
Wed 20 Feb 14:50:48 BST 2019 |
590 |
306.30 |
CHIX |
19051XJd2l8 |
Wed 20 Feb 14:50:48 BST 2019 |
1453 |
306.35 |
XLON |
19051XJd2l5 |
Wed 20 Feb 14:50:48 BST 2019 |
665 |
306.35 |
CHIX |
19051XJd2l6 |
Wed 20 Feb 14:49:58 BST 2019 |
743 |
306.00 |
XLON |
19051XJd2gv |
Wed 20 Feb 14:49:58 BST 2019 |
350 |
306.00 |
XLON |
19051XJd2gw |
Wed 20 Feb 14:49:58 BST 2019 |
511 |
306.00 |
CHIX |
19051XJd2gt |
Wed 20 Feb 14:49:58 BST 2019 |
511 |
306.00 |
CHIX |
19051XJd2gu |
Wed 20 Feb 14:49:58 BST 2019 |
176 |
306.05 |
CHIX |
19051XJd2gs |
Wed 20 Feb 14:49:52 BST 2019 |
26 |
306.15 |
XLON |
19051XJd2f2 |
Wed 20 Feb 14:49:52 BST 2019 |
902 |
306.15 |
XLON |
19051XJd2f1 |
Wed 20 Feb 14:49:48 BST 2019 |
498 |
306.25 |
CHIX |
19051XJd2ea |
Wed 20 Feb 14:49:48 BST 2019 |
1060 |
306.30 |
CHIX |
19051XJd2e9 |
Wed 20 Feb 14:49:48 BST 2019 |
2323 |
306.30 |
XLON |
19051XJd2e8 |
Wed 20 Feb 14:49:43 BST 2019 |
2012 |
306.40 |
XLON |
19051XJd2dv |
Wed 20 Feb 14:49:43 BST 2019 |
919 |
306.40 |
CHIX |
19051XJd2du |
Wed 20 Feb 14:49:42 BST 2019 |
597 |
306.50 |
CHIX |
19051XJd2dp |
Wed 20 Feb 14:49:42 BST 2019 |
190 |
306.50 |
CHIX |
19051XJd2dq |
Wed 20 Feb 14:49:42 BST 2019 |
635 |
306.50 |
CHIX |
19051XJd2dn |
Wed 20 Feb 14:49:42 BST 2019 |
362 |
306.50 |
CHIX |
19051XJd2do |
Wed 20 Feb 14:49:42 BST 2019 |
567 |
306.50 |
CHIX |
19051XJd2dl |
Wed 20 Feb 14:49:42 BST 2019 |
359 |
306.50 |
CHIX |
19051XJd2dm |
Wed 20 Feb 14:49:42 BST 2019 |
1390 |
306.50 |
XLON |
19051XJd2dj |
Wed 20 Feb 14:49:42 BST 2019 |
1304 |
306.50 |
XLON |
19051XJd2dk |
Wed 20 Feb 14:49:42 BST 2019 |
1143 |
306.50 |
XLON |
19051XJd2di |
Wed 20 Feb 14:49:09 BST 2019 |
158 |
306.55 |
XLON |
19051XJd29e |
Wed 20 Feb 14:49:09 BST 2019 |
511 |
306.55 |
CHIX |
19051XJd29d |
Wed 20 Feb 14:49:09 BST 2019 |
396 |
306.55 |
XLON |
19051XJd29c |
Wed 20 Feb 14:48:40 BST 2019 |
656 |
306.20 |
CHIX |
19051XJd25b |
Wed 20 Feb 14:48:40 BST 2019 |
164 |
306.20 |
CHIX |
19051XJd25c |
Wed 20 Feb 14:48:34 BST 2019 |
1648 |
306.20 |
CHIX |
19051XJd249 |
Wed 20 Feb 14:48:34 BST 2019 |
3010 |
306.20 |
XLON |
19051XJd248 |
Wed 20 Feb 14:48:27 BST 2019 |
603 |
306.20 |
XLON |
19051XJd23v |
Wed 20 Feb 14:48:19 BST 2019 |
120 |
306.30 |
CHIX |
19051XJd238 |
Wed 20 Feb 14:48:19 BST 2019 |
548 |
306.30 |
CHIX |
19051XJd239 |
Wed 20 Feb 14:48:19 BST 2019 |
1299 |
306.30 |
XLON |
19051XJd236 |
Wed 20 Feb 14:48:19 BST 2019 |
275 |
306.30 |
XLON |
19051XJd237 |
Wed 20 Feb 14:48:19 BST 2019 |
474 |
306.30 |
CHIX |
19051XJd235 |
Wed 20 Feb 14:48:12 BST 2019 |
633 |
306.30 |
CHIX |
19051XJd22c |
Wed 20 Feb 14:48:12 BST 2019 |
1385 |
306.30 |
XLON |
19051XJd22a |
Wed 20 Feb 14:48:12 BST 2019 |
511 |
306.35 |
CHIX |
19051XJd225 |
Wed 20 Feb 14:48:12 BST 2019 |
511 |
306.35 |
CHIX |
19051XJd228 |
Wed 20 Feb 14:48:12 BST 2019 |
674 |
306.35 |
XLON |
19051XJd223 |
Wed 20 Feb 14:48:12 BST 2019 |
383 |
306.35 |
XLON |
19051XJd224 |
Wed 20 Feb 14:48:12 BST 2019 |
511 |
306.40 |
CHIX |
19051XJd21x |
Wed 20 Feb 14:48:12 BST 2019 |
338 |
306.40 |
XLON |
19051XJd21w |
Wed 20 Feb 14:48:10 BST 2019 |
735 |
306.50 |
CHIX |
19051XJd219 |
Wed 20 Feb 14:48:09 BST 2019 |
1544 |
306.55 |
BATE |
19051XJd217 |
Wed 20 Feb 14:48:09 BST 2019 |
162 |
306.55 |
BATE |
19051XJd218 |
Wed 20 Feb 14:48:09 BST 2019 |
345 |
306.55 |
CHIX |
19051XJd216 |
Wed 20 Feb 14:48:09 BST 2019 |
511 |
306.50 |
CHIX |
19051XJd215 |
Wed 20 Feb 14:48:09 BST 2019 |
666 |
306.50 |
XLON |
19051XJd214 |
Wed 20 Feb 14:47:59 BST 2019 |
1700 |
306.45 |
BATE |
19051XJd1zy |
Wed 20 Feb 14:47:36 BST 2019 |
290 |
306.50 |
CHIX |
19051XJd1wr |
Wed 20 Feb 14:47:35 BST 2019 |
679 |
306.55 |
CHIX |
19051XJd1wp |
Wed 20 Feb 14:47:35 BST 2019 |
462 |
306.55 |
CHIX |
19051XJd1wq |
Wed 20 Feb 14:47:35 BST 2019 |
1488 |
306.55 |
XLON |
19051XJd1wo |
Wed 20 Feb 14:47:26 BST 2019 |
576 |
306.45 |
XLON |
19051XJd1v9 |
Wed 20 Feb 14:47:26 BST 2019 |
993 |
306.45 |
XLON |
19051XJd1v8 |
Wed 20 Feb 14:47:26 BST 2019 |
718 |
306.45 |
CHIX |
19051XJd1v7 |
Wed 20 Feb 14:47:18 BST 2019 |
23 |
306.55 |
CHIX |
19051XJd1up |
Wed 20 Feb 14:47:18 BST 2019 |
537 |
306.55 |
CHIX |
19051XJd1um |
Wed 20 Feb 14:47:18 BST 2019 |
238 |
306.55 |
CHIX |
19051XJd1un |
Wed 20 Feb 14:47:18 BST 2019 |
467 |
306.55 |
CHIX |
19051XJd1uo |
Wed 20 Feb 14:47:13 BST 2019 |
635 |
306.60 |
XLON |
19051XJd1ty |
Wed 20 Feb 14:47:13 BST 2019 |
24 |
306.60 |
CHIX |
19051XJd1tx |
Wed 20 Feb 14:47:13 BST 2019 |
486 |
306.60 |
CHIX |
19051XJd1tw |
Wed 20 Feb 14:47:08 BST 2019 |
904 |
306.60 |
XLON |
19051XJd1sw |
Wed 20 Feb 14:47:08 BST 2019 |
510 |
306.60 |
CHIX |
19051XJd1sv |
Wed 20 Feb 14:47:08 BST 2019 |
1624 |
306.65 |
XLON |
19051XJd1st |
Wed 20 Feb 14:47:08 BST 2019 |
741 |
306.65 |
CHIX |
19051XJd1ss |
Wed 20 Feb 14:47:07 BST 2019 |
692 |
306.70 |
XLON |
19051XJd1sm |
Wed 20 Feb 14:47:07 BST 2019 |
510 |
306.70 |
CHIX |
19051XJd1sn |
Wed 20 Feb 14:47:07 BST 2019 |
370 |
306.80 |
CHIX |
19051XJd1sk |
Wed 20 Feb 14:47:07 BST 2019 |
2105 |
306.75 |
BATE |
19051XJd1sl |
Wed 20 Feb 14:47:07 BST 2019 |
2160 |
306.75 |
XLON |
19051XJd1sj |
Wed 20 Feb 14:47:07 BST 2019 |
986 |
306.75 |
CHIX |
19051XJd1si |
Wed 20 Feb 14:47:06 BST 2019 |
865 |
306.80 |
CHIX |
19051XJd1s6 |
Wed 20 Feb 14:47:06 BST 2019 |
791 |
306.85 |
XLON |
19051XJd1s5 |
Wed 20 Feb 14:46:57 BST 2019 |
1809 |
306.80 |
XLON |
19051XJd1py |
Wed 20 Feb 14:46:57 BST 2019 |
1411 |
306.80 |
CHIX |
19051XJd1px |
Wed 20 Feb 14:46:42 BST 2019 |
1000 |
306.70 |
CHIX |
19051XJd1m8 |
Wed 20 Feb 14:46:42 BST 2019 |
175 |
306.70 |
XLON |
19051XJd1m7 |
Wed 20 Feb 14:46:40 BST 2019 |
1000 |
306.70 |
CHIX |
19051XJd1m5 |
Wed 20 Feb 14:46:40 BST 2019 |
1842 |
306.70 |
CHIX |
19051XJd1m6 |
Wed 20 Feb 14:46:40 BST 2019 |
246 |
306.70 |
XLON |
19051XJd1m3 |
Wed 20 Feb 14:46:40 BST 2019 |
2724 |
306.70 |
XLON |
19051XJd1m4 |
Wed 20 Feb 14:46:20 BST 2019 |
1500 |
306.40 |
XLON |
19051XJd1j4 |
Wed 20 Feb 14:46:20 BST 2019 |
1654 |
306.30 |
XLON |
19051XJd1j2 |
Wed 20 Feb 14:46:20 BST 2019 |
61 |
306.30 |
XLON |
19051XJd1j3 |
Wed 20 Feb 14:46:20 BST 2019 |
756 |
306.30 |
CHIX |
19051XJd1j1 |
Wed 20 Feb 14:46:20 BST 2019 |
443 |
306.40 |
CHIX |
19051XJd1j0 |
Wed 20 Feb 14:46:13 BST 2019 |
854 |
306.40 |
CHIX |
19051XJd1if |
Wed 20 Feb 14:46:09 BST 2019 |
1202 |
306.35 |
CHIX |
19051XJd1i4 |
Wed 20 Feb 14:46:02 BST 2019 |
299 |
306.20 |
CHIX |
19051XJd1hm |
Wed 20 Feb 14:46:02 BST 2019 |
274 |
306.25 |
CHIX |
19051XJd1hl |
Wed 20 Feb 14:45:55 BST 2019 |
575 |
306.45 |
BATE |
19051XJd1ge |
Wed 20 Feb 14:45:55 BST 2019 |
996 |
306.45 |
CHIX |
19051XJd1gd |
Wed 20 Feb 14:45:23 BST 2019 |
1121 |
306.20 |
XLON |
19051XJd1cj |
Wed 20 Feb 14:45:23 BST 2019 |
139 |
306.20 |
XLON |
19051XJd1ck |
Wed 20 Feb 14:45:23 BST 2019 |
58 |
306.20 |
XLON |
19051XJd1cm |
Wed 20 Feb 14:45:23 BST 2019 |
556 |
306.20 |
CHIX |
19051XJd1ch |
Wed 20 Feb 14:45:23 BST 2019 |
209 |
306.20 |
CHIX |
19051XJd1ci |
Wed 20 Feb 14:45:21 BST 2019 |
333 |
306.25 |
BATE |
19051XJd1c3 |
Wed 20 Feb 14:45:21 BST 2019 |
511 |
306.25 |
CHIX |
19051XJd1c2 |
Wed 20 Feb 14:45:21 BST 2019 |
351 |
306.25 |
XLON |
19051XJd1c1 |
Wed 20 Feb 14:45:14 BST 2019 |
286 |
306.30 |
CHIX |
19051XJd1b6 |
Wed 20 Feb 14:45:11 BST 2019 |
274 |
306.25 |
CHIX |
19051XJd1at |
Wed 20 Feb 14:45:10 BST 2019 |
345 |
306.25 |
CHIX |
19051XJd1ar |
Wed 20 Feb 14:45:10 BST 2019 |
1153 |
306.25 |
XLON |
19051XJd1aq |
Wed 20 Feb 14:45:10 BST 2019 |
571 |
306.25 |
CHIX |
19051XJd1ap |
Wed 20 Feb 14:45:10 BST 2019 |
1000 |
306.30 |
XLON |
19051XJd1ao |
Wed 20 Feb 14:45:07 BST 2019 |
957 |
306.40 |
CHIX |
19051XJd1a5 |
Wed 20 Feb 14:45:07 BST 2019 |
197 |
306.40 |
CHIX |
19051XJd1a6 |
Wed 20 Feb 14:44:55 BST 2019 |
35 |
306.35 |
XLON |
19051XJd17x |
Wed 20 Feb 14:44:55 BST 2019 |
145 |
306.40 |
BATE |
19051XJd17v |
Wed 20 Feb 14:44:55 BST 2019 |
1827 |
306.40 |
BATE |
19051XJd17w |
Wed 20 Feb 14:44:55 BST 2019 |
646 |
306.35 |
CHIX |
19051XJd17t |
Wed 20 Feb 14:44:55 BST 2019 |
1413 |
306.35 |
XLON |
19051XJd17p |
Wed 20 Feb 14:44:51 BST 2019 |
1500 |
306.40 |
XLON |
19051XJd172 |
Wed 20 Feb 14:44:51 BST 2019 |
790 |
306.40 |
CHIX |
19051XJd170 |
Wed 20 Feb 14:44:51 BST 2019 |
584 |
306.40 |
CHIX |
19051XJd171 |
Wed 20 Feb 14:44:51 BST 2019 |
1148 |
306.40 |
XLON |
19051XJd16z |
Wed 20 Feb 14:44:51 BST 2019 |
263 |
306.40 |
XLON |
19051XJd16y |
Wed 20 Feb 14:44:35 BST 2019 |
646 |
306.40 |
CHIX |
19051XJd15d |
Wed 20 Feb 14:44:29 BST 2019 |
1126 |
306.40 |
CHIX |
19051XJd14e |
Wed 20 Feb 14:44:29 BST 2019 |
156 |
306.40 |
XLON |
19051XJd14d |
Wed 20 Feb 14:44:27 BST 2019 |
457 |
306.30 |
CHIX |
19051XJd13r |
Wed 20 Feb 14:44:27 BST 2019 |
553 |
306.30 |
CHIX |
19051XJd13s |
Wed 20 Feb 14:44:21 BST 2019 |
291 |
306.30 |
CHIX |
19051XJd13k |
Wed 20 Feb 14:44:15 BST 2019 |
764 |
306.35 |
XLON |
19051XJd12k |
Wed 20 Feb 14:44:15 BST 2019 |
484 |
306.35 |
CHIX |
19051XJd12l |
Wed 20 Feb 14:44:15 BST 2019 |
511 |
306.35 |
CHIX |
19051XJd12m |
Wed 20 Feb 14:44:09 BST 2019 |
127 |
306.35 |
XLON |
19051XJd121 |
Wed 20 Feb 14:44:06 BST 2019 |
474 |
306.40 |
CHIX |
19051XJd11n |
Wed 20 Feb 14:44:05 BST 2019 |
50 |
306.50 |
XLON |
19051XJd11g |
Wed 20 Feb 14:44:05 BST 2019 |
575 |
306.50 |
CHIX |
19051XJd11h |
Wed 20 Feb 14:44:05 BST 2019 |
1111 |
306.50 |
XLON |
19051XJd11f |
Wed 20 Feb 14:44:05 BST 2019 |
259 |
306.55 |
CHIX |
19051XJd11e |
Wed 20 Feb 14:44:04 BST 2019 |
1617 |
306.60 |
XLON |
19051XJd11d |
Wed 20 Feb 14:44:04 BST 2019 |
738 |
306.60 |
CHIX |
19051XJd11c |
Wed 20 Feb 14:44:04 BST 2019 |
1397 |
306.70 |
XLON |
19051XJd119 |
Wed 20 Feb 14:44:04 BST 2019 |
216 |
306.70 |
XLON |
19051XJd11a |
Wed 20 Feb 14:44:04 BST 2019 |
435 |
306.70 |
XLON |
19051XJd11b |
Wed 20 Feb 14:44:04 BST 2019 |
639 |
306.70 |
CHIX |
19051XJd116 |
Wed 20 Feb 14:44:04 BST 2019 |
590 |
306.70 |
CHIX |
19051XJd117 |
Wed 20 Feb 14:44:04 BST 2019 |
510 |
306.70 |
CHIX |
19051XJd118 |
Wed 20 Feb 14:43:42 BST 2019 |
265 |
306.50 |
CHIX |
19051XJd0zv |
Wed 20 Feb 14:43:42 BST 2019 |
511 |
306.50 |
CHIX |
19051XJd0zw |
Wed 20 Feb 14:43:42 BST 2019 |
772 |
306.50 |
XLON |
19051XJd0zu |
Wed 20 Feb 14:43:41 BST 2019 |
236 |
306.50 |
CHIX |
19051XJd0zt |
Wed 20 Feb 14:43:37 BST 2019 |
607 |
306.60 |
XLON |
19051XJd0zs |
Wed 20 Feb 14:43:36 BST 2019 |
444 |
306.60 |
XLON |
19051XJd0zn |
Wed 20 Feb 14:43:36 BST 2019 |
692 |
306.60 |
CHIX |
19051XJd0zm |
Wed 20 Feb 14:43:36 BST 2019 |
462 |
306.60 |
XLON |
19051XJd0zl |
Wed 20 Feb 14:43:36 BST 2019 |
764 |
306.65 |
CHIX |
19051XJd0zk |
Wed 20 Feb 14:43:21 BST 2019 |
443 |
306.55 |
CHIX |
19051XJd0y1 |
Wed 20 Feb 14:43:21 BST 2019 |
189 |
306.55 |
XLON |
19051XJd0y0 |
Wed 20 Feb 14:43:20 BST 2019 |
64 |
306.55 |
CHIX |
19051XJd0xx |
Wed 20 Feb 14:43:18 BST 2019 |
510 |
306.65 |
CHIX |
19051XJd0xw |
Wed 20 Feb 14:43:18 BST 2019 |
676 |
306.65 |
XLON |
19051XJd0xv |
Wed 20 Feb 14:43:15 BST 2019 |
292 |
306.75 |
XLON |
19051XJd0xa |
Wed 20 Feb 14:43:15 BST 2019 |
472 |
306.75 |
XLON |
19051XJd0x9 |
Wed 20 Feb 14:43:15 BST 2019 |
510 |
306.75 |
CHIX |
19051XJd0x8 |
Wed 20 Feb 14:43:12 BST 2019 |
457 |
306.85 |
CHIX |
19051XJd0vz |
Wed 20 Feb 14:43:10 BST 2019 |
493 |
306.90 |
CHIX |
19051XJd0vl |
Wed 20 Feb 14:43:07 BST 2019 |
104 |
306.90 |
XLON |
19051XJd0v2 |
Wed 20 Feb 14:43:05 BST 2019 |
184 |
306.90 |
XLON |
19051XJd0v0 |
Wed 20 Feb 14:43:05 BST 2019 |
911 |
306.90 |
XLON |
19051XJd0uz |
Wed 20 Feb 14:43:05 BST 2019 |
510 |
306.90 |
CHIX |
19051XJd0uy |
Wed 20 Feb 14:43:03 BST 2019 |
140 |
307.05 |
XLON |
19051XJd0uo |
Wed 20 Feb 14:43:01 BST 2019 |
673 |
307.15 |
XLON |
19051XJd0uc |
Wed 20 Feb 14:43:01 BST 2019 |
178 |
307.15 |
XLON |
19051XJd0ud |
Wed 20 Feb 14:43:01 BST 2019 |
430 |
307.15 |
XLON |
19051XJd0ue |
Wed 20 Feb 14:43:01 BST 2019 |
404 |
307.15 |
CHIX |
19051XJd0ua |
Wed 20 Feb 14:43:01 BST 2019 |
510 |
307.15 |
CHIX |
19051XJd0ub |
Wed 20 Feb 14:43:00 BST 2019 |
106 |
307.15 |
CHIX |
19051XJd0u8 |
Wed 20 Feb 14:43:00 BST 2019 |
36 |
307.20 |
XLON |
19051XJd0u7 |
Wed 20 Feb 14:43:00 BST 2019 |
155 |
307.20 |
XLON |
19051XJd0u2 |
Wed 20 Feb 14:43:00 BST 2019 |
1309 |
307.20 |
XLON |
19051XJd0u4 |
Wed 20 Feb 14:43:00 BST 2019 |
604 |
307.20 |
XLON |
19051XJd0u6 |
Wed 20 Feb 14:43:00 BST 2019 |
599 |
307.20 |
CHIX |
19051XJd0u3 |
Wed 20 Feb 14:43:00 BST 2019 |
509 |
307.20 |
CHIX |
19051XJd0u5 |
Wed 20 Feb 14:42:54 BST 2019 |
1000 |
307.25 |
CHIX |
19051XJd0sy |
Wed 20 Feb 14:42:54 BST 2019 |
10 |
307.25 |
CHIX |
19051XJd0sz |
Wed 20 Feb 14:42:48 BST 2019 |
500 |
307.25 |
XLON |
19051XJd0s2 |
Wed 20 Feb 14:42:48 BST 2019 |
593 |
307.25 |
CHIX |
19051XJd0s1 |
Wed 20 Feb 14:42:48 BST 2019 |
1296 |
307.25 |
XLON |
19051XJd0s0 |
Wed 20 Feb 14:42:40 BST 2019 |
369 |
307.30 |
CHIX |
19051XJd0rj |
Wed 20 Feb 14:42:40 BST 2019 |
183 |
307.30 |
CHIX |
19051XJd0ri |
Wed 20 Feb 14:42:40 BST 2019 |
1114 |
307.30 |
XLON |
19051XJd0rf |
Wed 20 Feb 14:42:40 BST 2019 |
161 |
307.30 |
XLON |
19051XJd0rg |
Wed 20 Feb 14:42:40 BST 2019 |
164 |
307.30 |
XLON |
19051XJd0rh |
Wed 20 Feb 14:42:30 BST 2019 |
500 |
307.40 |
CHIX |
19051XJd0qm |
Wed 20 Feb 14:42:30 BST 2019 |
1000 |
307.45 |
CHIX |
19051XJd0qn |
Wed 20 Feb 14:42:30 BST 2019 |
1072 |
307.45 |
XLON |
19051XJd0qk |
Wed 20 Feb 14:42:30 BST 2019 |
1565 |
307.45 |
XLON |
19051XJd0ql |
Wed 20 Feb 14:42:29 BST 2019 |
271 |
307.40 |
BATE |
19051XJd0q8 |
Wed 20 Feb 14:42:29 BST 2019 |
885 |
307.40 |
CHIX |
19051XJd0q5 |
Wed 20 Feb 14:42:29 BST 2019 |
1000 |
307.45 |
CHIX |
19051XJd0q6 |
Wed 20 Feb 14:42:29 BST 2019 |
260 |
307.45 |
CHIX |
19051XJd0q7 |
Wed 20 Feb 14:42:29 BST 2019 |
199 |
307.45 |
XLON |
19051XJd0q4 |
Wed 20 Feb 14:42:11 BST 2019 |
733 |
307.20 |
CHIX |
19051XJd0on |
Wed 20 Feb 14:42:11 BST 2019 |
32 |
307.20 |
CHIX |
19051XJd0oo |
Wed 20 Feb 14:42:11 BST 2019 |
173 |
307.20 |
BATE |
19051XJd0om |
Wed 20 Feb 14:42:11 BST 2019 |
162 |
307.20 |
XLON |
19051XJd0ol |
Wed 20 Feb 14:42:10 BST 2019 |
13 |
307.20 |
XLON |
19051XJd0ok |
Wed 20 Feb 14:42:10 BST 2019 |
618 |
307.20 |
CHIX |
19051XJd0oj |
Wed 20 Feb 14:42:05 BST 2019 |
312 |
307.20 |
XLON |
19051XJd0o2 |
Wed 20 Feb 14:42:05 BST 2019 |
519 |
307.20 |
CHIX |
19051XJd0o1 |
Wed 20 Feb 14:42:02 BST 2019 |
199 |
307.25 |
XLON |
19051XJd0nm |
Wed 20 Feb 14:42:02 BST 2019 |
601 |
307.25 |
CHIX |
19051XJd0nl |
Wed 20 Feb 14:41:37 BST 2019 |
317 |
307.35 |
CHIX |
19051XJd0l9 |
Wed 20 Feb 14:41:37 BST 2019 |
9 |
307.35 |
CHIX |
19051XJd0l7 |
Wed 20 Feb 14:41:37 BST 2019 |
343 |
307.35 |
CHIX |
19051XJd0l6 |
Wed 20 Feb 14:41:37 BST 2019 |
123 |
307.40 |
XLON |
19051XJd0l5 |
Wed 20 Feb 14:41:37 BST 2019 |
1248 |
307.40 |
CHIX |
19051XJd0l4 |
Wed 20 Feb 14:41:35 BST 2019 |
739 |
307.50 |
XLON |
19051XJd0ko |
Wed 20 Feb 14:41:35 BST 2019 |
454 |
307.50 |
XLON |
19051XJd0kn |
Wed 20 Feb 14:41:35 BST 2019 |
588 |
307.50 |
CHIX |
19051XJd0km |
Wed 20 Feb 14:41:35 BST 2019 |
283 |
307.55 |
XLON |
19051XJd0kj |
Wed 20 Feb 14:41:35 BST 2019 |
209 |
307.55 |
XLON |
19051XJd0kk |
Wed 20 Feb 14:41:35 BST 2019 |
286 |
307.55 |
XLON |
19051XJd0kl |
Wed 20 Feb 14:41:35 BST 2019 |
208 |
307.55 |
CHIX |
19051XJd0kh |
Wed 20 Feb 14:41:35 BST 2019 |
537 |
307.55 |
CHIX |
19051XJd0ki |
Wed 20 Feb 14:41:34 BST 2019 |
1828 |
307.60 |
CHIX |
19051XJd0kf |
Wed 20 Feb 14:41:34 BST 2019 |
1500 |
307.60 |
XLON |
19051XJd0ke |
Wed 20 Feb 14:41:34 BST 2019 |
496 |
307.55 |
XLON |
19051XJd0kd |
Wed 20 Feb 14:41:21 BST 2019 |
509 |
307.60 |
CHIX |
19051XJd0jd |
Wed 20 Feb 14:41:21 BST 2019 |
509 |
307.55 |
CHIX |
19051XJd0je |
Wed 20 Feb 14:41:21 BST 2019 |
593 |
307.55 |
CHIX |
19051XJd0jf |
Wed 20 Feb 14:41:21 BST 2019 |
508 |
307.55 |
CHIX |
19051XJd0jg |
Wed 20 Feb 14:41:11 BST 2019 |
1000 |
307.60 |
CHIX |
19051XJd0ha |
Wed 20 Feb 14:41:11 BST 2019 |
1500 |
307.60 |
XLON |
19051XJd0h9 |
Wed 20 Feb 14:41:11 BST 2019 |
536 |
307.60 |
CHIX |
19051XJd0h8 |
Wed 20 Feb 14:41:11 BST 2019 |
3 |
307.60 |
CHIX |
19051XJd0h7 |
Wed 20 Feb 14:41:11 BST 2019 |
283 |
307.60 |
XLON |
19051XJd0h6 |
Wed 20 Feb 14:41:06 BST 2019 |
310 |
307.70 |
XLON |
19051XJd0gq |
Wed 20 Feb 14:41:06 BST 2019 |
75 |
307.75 |
CHIX |
19051XJd0gp |
Wed 20 Feb 14:41:06 BST 2019 |
187 |
307.75 |
XLON |
19051XJd0go |
Wed 20 Feb 14:41:06 BST 2019 |
547 |
307.70 |
CHIX |
19051XJd0gn |
Wed 20 Feb 14:41:06 BST 2019 |
1102 |
307.70 |
XLON |
19051XJd0gm |
Wed 20 Feb 14:41:00 BST 2019 |
17 |
307.80 |
BATE |
19051XJd0gb |
Wed 20 Feb 14:40:54 BST 2019 |
95 |
307.95 |
XLON |
19051XJd0dy |
Wed 20 Feb 14:40:54 BST 2019 |
320 |
307.95 |
CHIX |
19051XJd0dx |
Wed 20 Feb 14:40:51 BST 2019 |
2218 |
307.95 |
XLON |
19051XJd0di |
Wed 20 Feb 14:40:45 BST 2019 |
504 |
307.95 |
XLON |
19051XJd0d9 |
Wed 20 Feb 14:40:45 BST 2019 |
420 |
308.00 |
XLON |
19051XJd0d8 |
Wed 20 Feb 14:40:45 BST 2019 |
927 |
307.95 |
XLON |
19051XJd0d6 |
Wed 20 Feb 14:40:45 BST 2019 |
23 |
307.95 |
XLON |
19051XJd0d7 |
Wed 20 Feb 14:40:45 BST 2019 |
508 |
307.95 |
CHIX |
19051XJd0d4 |
Wed 20 Feb 14:40:45 BST 2019 |
508 |
307.95 |
CHIX |
19051XJd0d5 |
Wed 20 Feb 14:40:45 BST 2019 |
112 |
307.95 |
XLON |
19051XJd0d3 |
Wed 20 Feb 14:40:45 BST 2019 |
219 |
307.95 |
XLON |
19051XJd0d2 |
Wed 20 Feb 14:40:42 BST 2019 |
1149 |
308.05 |
CHIX |
19051XJd0ct |
Wed 20 Feb 14:40:42 BST 2019 |
172 |
308.05 |
CHIX |
19051XJd0cs |
Wed 20 Feb 14:40:42 BST 2019 |
1465 |
308.05 |
XLON |
19051XJd0cr |
Wed 20 Feb 14:40:42 BST 2019 |
1429 |
308.05 |
XLON |
19051XJd0cq |
Wed 20 Feb 14:40:17 BST 2019 |
1000 |
307.95 |
XLON |
19051XJd0a9 |
Wed 20 Feb 14:40:17 BST 2019 |
3000 |
307.95 |
XLON |
19051XJd0a8 |
Wed 20 Feb 14:40:17 BST 2019 |
3000 |
307.95 |
XLON |
19051XJd0a7 |
Wed 20 Feb 14:40:17 BST 2019 |
3000 |
307.95 |
XLON |
19051XJd0a6 |
Wed 20 Feb 14:40:17 BST 2019 |
3000 |
307.95 |
XLON |
19051XJd0a5 |
Wed 20 Feb 14:40:17 BST 2019 |
1879 |
307.95 |
CHIX |
19051XJd0a4 |
Wed 20 Feb 14:40:17 BST 2019 |
2086 |
307.95 |
XLON |
19051XJd0a2 |
Wed 20 Feb 14:40:17 BST 2019 |
1137 |
307.95 |
XLON |
19051XJd0a3 |
Wed 20 Feb 14:39:14 BST 2019 |
536 |
307.00 |
CHIX |
19051XJd02e |
Wed 20 Feb 14:39:14 BST 2019 |
510 |
307.00 |
CHIX |
19051XJd02a |
Wed 20 Feb 14:39:14 BST 2019 |
417 |
307.00 |
CHIX |
19051XJd02c |
Wed 20 Feb 14:39:14 BST 2019 |
510 |
307.00 |
CHIX |
19051XJd02d |
Wed 20 Feb 14:39:14 BST 2019 |
808 |
307.00 |
XLON |
19051XJd028 |
Wed 20 Feb 14:39:14 BST 2019 |
835 |
307.00 |
XLON |
19051XJd02b |
Wed 20 Feb 14:39:05 BST 2019 |
1273 |
307.00 |
CHIX |
19051XJd00r |
Wed 20 Feb 14:39:05 BST 2019 |
1605 |
307.05 |
CHIX |
19051XJd00s |
Wed 20 Feb 14:39:05 BST 2019 |
1500 |
307.05 |
XLON |
19051XJd00q |
Wed 20 Feb 14:39:05 BST 2019 |
173 |
307.00 |
XLON |
19051XJd00p |
Wed 20 Feb 14:38:44 BST 2019 |
380 |
306.75 |
CHIX |
19051XJczyk |
Wed 20 Feb 14:38:44 BST 2019 |
495 |
306.75 |
XLON |
19051XJczyj |
Wed 20 Feb 14:38:42 BST 2019 |
2433 |
306.70 |
CHIX |
19051XJczy6 |
Wed 20 Feb 14:38:42 BST 2019 |
1503 |
306.70 |
CHIX |
19051XJczy7 |
Wed 20 Feb 14:38:42 BST 2019 |
1302 |
306.70 |
XLON |
19051XJczy5 |
Wed 20 Feb 14:38:11 BST 2019 |
3200 |
306.50 |
CHIX |
19051XJczu6 |
Wed 20 Feb 14:38:11 BST 2019 |
3400 |
306.50 |
CHIX |
19051XJczu7 |
Wed 20 Feb 14:38:00 BST 2019 |
395 |
306.40 |
CHIX |
19051XJczsx |
Wed 20 Feb 14:37:57 BST 2019 |
28 |
306.25 |
XLON |
19051XJczsi |
Wed 20 Feb 14:37:57 BST 2019 |
2 |
306.25 |
XLON |
19051XJczsj |
Wed 20 Feb 14:37:56 BST 2019 |
1000 |
306.30 |
CHIX |
19051XJczse |
Wed 20 Feb 14:37:56 BST 2019 |
100 |
306.30 |
CHIX |
19051XJczsf |
Wed 20 Feb 14:37:56 BST 2019 |
1022 |
306.25 |
CHIX |
19051XJczsd |
Wed 20 Feb 14:37:56 BST 2019 |
2237 |
306.25 |
XLON |
19051XJczsc |
Wed 20 Feb 14:37:50 BST 2019 |
400 |
306.30 |
CHIX |
19051XJczrz |
Wed 20 Feb 14:37:33 BST 2019 |
710 |
306.20 |
CHIX |
19051XJczpd |
Wed 20 Feb 14:37:33 BST 2019 |
1555 |
306.20 |
XLON |
19051XJczpb |
Wed 20 Feb 14:37:32 BST 2019 |
1033 |
306.25 |
XLON |
19051XJczou |
Wed 20 Feb 14:37:32 BST 2019 |
512 |
306.25 |
CHIX |
19051XJczot |
Wed 20 Feb 14:37:32 BST 2019 |
527 |
306.25 |
CHIX |
19051XJczos |
Wed 20 Feb 14:37:32 BST 2019 |
304 |
306.25 |
XLON |
19051XJczor |
Wed 20 Feb 14:37:28 BST 2019 |
1668 |
306.35 |
CHIX |
19051XJczoj |
Wed 20 Feb 14:37:28 BST 2019 |
167 |
306.35 |
CHIX |
19051XJczok |
Wed 20 Feb 14:37:28 BST 2019 |
264 |
306.35 |
XLON |
19051XJczoi |
Wed 20 Feb 14:37:27 BST 2019 |
1375 |
306.30 |
XLON |
19051XJczoe |
Wed 20 Feb 14:37:20 BST 2019 |
2490 |
306.15 |
XLON |
19051XJcznn |
Wed 20 Feb 14:37:20 BST 2019 |
1519 |
306.15 |
BATE |
19051XJcznl |
Wed 20 Feb 14:37:20 BST 2019 |
515 |
306.10 |
CHIX |
19051XJcznk |
Wed 20 Feb 14:37:20 BST 2019 |
626 |
306.10 |
XLON |
19051XJczni |
Wed 20 Feb 14:37:20 BST 2019 |
20 |
306.10 |
XLON |
19051XJcznj |
Wed 20 Feb 14:37:20 BST 2019 |
413 |
306.10 |
XLON |
19051XJcznh |
Wed 20 Feb 14:37:05 BST 2019 |
593 |
306.10 |
CHIX |
19051XJczlk |
Wed 20 Feb 14:36:53 BST 2019 |
394 |
306.30 |
CHIX |
19051XJczkm |
Wed 20 Feb 14:36:53 BST 2019 |
1812 |
306.30 |
XLON |
19051XJczkl |
Wed 20 Feb 14:36:52 BST 2019 |
650 |
306.30 |
XLON |
19051XJczkk |
Wed 20 Feb 14:36:51 BST 2019 |
540 |
306.05 |
CHIX |
19051XJczkg |
Wed 20 Feb 14:36:51 BST 2019 |
674 |
306.05 |
CHIX |
19051XJczkj |
Wed 20 Feb 14:36:51 BST 2019 |
1088 |
306.05 |
XLON |
19051XJczkd |
Wed 20 Feb 14:36:51 BST 2019 |
1064 |
306.00 |
XLON |
19051XJczke |
Wed 20 Feb 14:36:51 BST 2019 |
1075 |
306.00 |
XLON |
19051XJczkf |
Wed 20 Feb 14:36:36 BST 2019 |
270 |
305.95 |
CHIX |
19051XJczhe |
Wed 20 Feb 14:36:32 BST 2019 |
511 |
306.05 |
CHIX |
19051XJczgi |
Wed 20 Feb 14:36:32 BST 2019 |
498 |
306.05 |
XLON |
19051XJczgg |
Wed 20 Feb 14:36:22 BST 2019 |
511 |
306.00 |
CHIX |
19051XJczej |
Wed 20 Feb 14:36:22 BST 2019 |
651 |
306.00 |
CHIX |
19051XJczek |
Wed 20 Feb 14:36:22 BST 2019 |
328 |
306.00 |
XLON |
19051XJczeh |
Wed 20 Feb 14:36:22 BST 2019 |
84 |
306.00 |
XLON |
19051XJczei |
Wed 20 Feb 14:36:15 BST 2019 |
176 |
306.15 |
XLON |
19051XJczdu |
Wed 20 Feb 14:36:15 BST 2019 |
23 |
306.15 |
XLON |
19051XJczds |
Wed 20 Feb 14:36:15 BST 2019 |
10 |
306.15 |
XLON |
19051XJczdt |
Wed 20 Feb 14:36:15 BST 2019 |
143 |
306.15 |
XLON |
19051XJczdr |
Wed 20 Feb 14:36:11 BST 2019 |
623 |
306.20 |
CHIX |
19051XJczdl |
Wed 20 Feb 14:36:11 BST 2019 |
623 |
306.20 |
CHIX |
19051XJczdk |
Wed 20 Feb 14:36:11 BST 2019 |
1500 |
306.15 |
XLON |
19051XJczdj |
Wed 20 Feb 14:36:11 BST 2019 |
1049 |
306.15 |
XLON |
19051XJczdh |
Wed 20 Feb 14:36:11 BST 2019 |
56 |
306.15 |
XLON |
19051XJczdi |
Wed 20 Feb 14:36:11 BST 2019 |
521 |
306.15 |
CHIX |
19051XJczde |
Wed 20 Feb 14:36:11 BST 2019 |
417 |
306.15 |
CHIX |
19051XJczdf |
Wed 20 Feb 14:36:10 BST 2019 |
2772 |
306.20 |
CHIX |
19051XJczd3 |
Wed 20 Feb 14:35:55 BST 2019 |
100 |
306.15 |
CHIX |
19051XJcza8 |
Wed 20 Feb 14:35:49 BST 2019 |
438 |
306.15 |
XLON |
19051XJcz9v |
Wed 20 Feb 14:35:49 BST 2019 |
656 |
306.15 |
CHIX |
19051XJcz9u |
Wed 20 Feb 14:35:49 BST 2019 |
511 |
306.15 |
CHIX |
19051XJcz9w |
Wed 20 Feb 14:35:49 BST 2019 |
550 |
306.15 |
XLON |
19051XJcz9t |
Wed 20 Feb 14:35:44 BST 2019 |
1520 |
306.40 |
BATE |
19051XJcz90 |
Wed 20 Feb 14:35:44 BST 2019 |
1000 |
306.45 |
CHIX |
19051XJcz8x |
Wed 20 Feb 14:35:44 BST 2019 |
168 |
306.45 |
CHIX |
19051XJcz8y |
Wed 20 Feb 14:35:44 BST 2019 |
270 |
306.45 |
CHIX |
19051XJcz8z |
Wed 20 Feb 14:35:44 BST 2019 |
518 |
306.45 |
XLON |
19051XJcz8u |
Wed 20 Feb 14:35:44 BST 2019 |
1071 |
306.45 |
XLON |
19051XJcz8w |
Wed 20 Feb 14:35:37 BST 2019 |
1422 |
306.40 |
CHIX |
19051XJcz7v |
Wed 20 Feb 14:35:37 BST 2019 |
1500 |
306.40 |
XLON |
19051XJcz7u |
Wed 20 Feb 14:35:22 BST 2019 |
4 |
306.15 |
XLON |
19051XJcz6a |
Wed 20 Feb 14:35:18 BST 2019 |
154 |
306.15 |
XLON |
19051XJcz5x |
Wed 20 Feb 14:35:18 BST 2019 |
403 |
306.15 |
CHIX |
19051XJcz5y |
Wed 20 Feb 14:35:18 BST 2019 |
113 |
306.15 |
CHIX |
19051XJcz5u |
Wed 20 Feb 14:35:18 BST 2019 |
750 |
306.20 |
BATE |
19051XJcz5s |
Wed 20 Feb 14:35:18 BST 2019 |
331 |
306.20 |
BATE |
19051XJcz5v |
Wed 20 Feb 14:35:18 BST 2019 |
180 |
306.15 |
CHIX |
19051XJcz5r |
Wed 20 Feb 14:35:18 BST 2019 |
990 |
306.20 |
CHIX |
19051XJcz5q |
Wed 20 Feb 14:35:12 BST 2019 |
88 |
306.20 |
XLON |
19051XJcz54 |
Wed 20 Feb 14:35:12 BST 2019 |
1500 |
306.25 |
XLON |
19051XJcz4z |
Wed 20 Feb 14:35:10 BST 2019 |
52 |
306.25 |
XLON |
19051XJcz4c |
Wed 20 Feb 14:35:10 BST 2019 |
840 |
306.25 |
CHIX |
19051XJcz49 |
Wed 20 Feb 14:35:10 BST 2019 |
511 |
306.25 |
CHIX |
19051XJcz4f |
Wed 20 Feb 14:35:10 BST 2019 |
1838 |
306.25 |
XLON |
19051XJcz47 |
Wed 20 Feb 14:35:10 BST 2019 |
534 |
306.25 |
XLON |
19051XJcz48 |
Wed 20 Feb 14:34:48 BST 2019 |
274 |
306.20 |
CHIX |
19051XJcyzl |
Wed 20 Feb 14:34:48 BST 2019 |
625 |
306.20 |
CHIX |
19051XJcyzj |
Wed 20 Feb 14:34:48 BST 2019 |
75 |
306.20 |
CHIX |
19051XJcyzk |
Wed 20 Feb 14:34:48 BST 2019 |
511 |
306.25 |
CHIX |
19051XJcyzi |
Wed 20 Feb 14:34:48 BST 2019 |
556 |
306.25 |
XLON |
19051XJcyzf |
Wed 20 Feb 14:34:42 BST 2019 |
618 |
306.25 |
CHIX |
19051XJcyyn |
Wed 20 Feb 14:34:42 BST 2019 |
258 |
306.25 |
CHIX |
19051XJcyyp |
Wed 20 Feb 14:34:42 BST 2019 |
1353 |
306.25 |
XLON |
19051XJcyym |
Wed 20 Feb 14:34:38 BST 2019 |
1093 |
306.35 |
CHIX |
19051XJcyxx |
Wed 20 Feb 14:34:38 BST 2019 |
7 |
306.35 |
CHIX |
19051XJcyxy |
Wed 20 Feb 14:34:38 BST 2019 |
1100 |
306.35 |
CHIX |
19051XJcyxw |
Wed 20 Feb 14:34:38 BST 2019 |
1100 |
306.35 |
CHIX |
19051XJcyxv |
Wed 20 Feb 14:34:38 BST 2019 |
757 |
306.35 |
CHIX |
19051XJcyxt |
Wed 20 Feb 14:34:38 BST 2019 |
343 |
306.35 |
CHIX |
19051XJcyxu |
Wed 20 Feb 14:34:38 BST 2019 |
1100 |
306.35 |
CHIX |
19051XJcyxs |
Wed 20 Feb 14:34:38 BST 2019 |
1100 |
306.35 |
CHIX |
19051XJcyxr |
Wed 20 Feb 14:34:12 BST 2019 |
1077 |
306.15 |
XLON |
19051XJcyuf |
Wed 20 Feb 14:34:11 BST 2019 |
511 |
306.20 |
CHIX |
19051XJcyue |
Wed 20 Feb 14:34:11 BST 2019 |
1006 |
306.20 |
XLON |
19051XJcyud |
Wed 20 Feb 14:34:07 BST 2019 |
547 |
306.15 |
CHIX |
19051XJcyu9 |
Wed 20 Feb 14:34:07 BST 2019 |
1104 |
306.15 |
XLON |
19051XJcyu8 |
Wed 20 Feb 14:34:03 BST 2019 |
272 |
306.15 |
CHIX |
19051XJcytq |
Wed 20 Feb 14:34:03 BST 2019 |
539 |
306.15 |
CHIX |
19051XJcytr |
Wed 20 Feb 14:34:03 BST 2019 |
1088 |
306.15 |
XLON |
19051XJcyto |
Wed 20 Feb 14:34:03 BST 2019 |
136 |
306.15 |
XLON |
19051XJcytp |
Wed 20 Feb 14:34:02 BST 2019 |
715 |
306.20 |
CHIX |
19051XJcytm |
Wed 20 Feb 14:33:57 BST 2019 |
1196 |
306.25 |
BATE |
19051XJcysa |
Wed 20 Feb 14:33:57 BST 2019 |
1000 |
306.30 |
CHIX |
19051XJcys8 |
Wed 20 Feb 14:33:57 BST 2019 |
405 |
306.30 |
CHIX |
19051XJcys9 |
Wed 20 Feb 14:33:57 BST 2019 |
75 |
306.30 |
XLON |
19051XJcys7 |
Wed 20 Feb 14:33:57 BST 2019 |
820 |
306.30 |
XLON |
19051XJcys6 |
Wed 20 Feb 14:33:57 BST 2019 |
820 |
306.30 |
XLON |
19051XJcys5 |
Wed 20 Feb 14:33:57 BST 2019 |
405 |
306.30 |
XLON |
19051XJcys4 |
Wed 20 Feb 14:33:56 BST 2019 |
405 |
306.30 |
XLON |
19051XJcys0 |
Wed 20 Feb 14:33:56 BST 2019 |
542 |
306.30 |
XLON |
19051XJcys1 |
Wed 20 Feb 14:33:53 BST 2019 |
964 |
306.05 |
XLON |
19051XJcyqr |
Wed 20 Feb 14:33:49 BST 2019 |
452 |
306.20 |
CHIX |
19051XJcypx |
Wed 20 Feb 14:33:49 BST 2019 |
538 |
306.20 |
XLON |
19051XJcypu |
Wed 20 Feb 14:33:36 BST 2019 |
1095 |
306.05 |
XLON |
19051XJcynv |
Wed 20 Feb 14:33:36 BST 2019 |
31 |
306.05 |
XLON |
19051XJcynw |
Wed 20 Feb 14:33:36 BST 2019 |
607 |
306.05 |
CHIX |
19051XJcynt |
Wed 20 Feb 14:33:36 BST 2019 |
543 |
306.05 |
CHIX |
19051XJcynu |
Wed 20 Feb 14:33:11 BST 2019 |
511 |
306.00 |
CHIX |
19051XJcykv |
Wed 20 Feb 14:33:11 BST 2019 |
691 |
306.00 |
XLON |
19051XJcyku |
Wed 20 Feb 14:33:03 BST 2019 |
659 |
305.95 |
XLON |
19051XJcyic |
Wed 20 Feb 14:33:03 BST 2019 |
869 |
305.95 |
XLON |
19051XJcyia |
Wed 20 Feb 14:33:03 BST 2019 |
7 |
305.95 |
XLON |
19051XJcyib |
Wed 20 Feb 14:33:03 BST 2019 |
512 |
305.95 |
CHIX |
19051XJcyi9 |
Wed 20 Feb 14:32:37 BST 2019 |
282 |
306.15 |
CHIX |
19051XJcyf9 |
Wed 20 Feb 14:32:37 BST 2019 |
511 |
306.15 |
CHIX |
19051XJcyfa |
Wed 20 Feb 14:32:37 BST 2019 |
692 |
306.15 |
XLON |
19051XJcyf8 |
Wed 20 Feb 14:32:37 BST 2019 |
3 |
306.15 |
XLON |
19051XJcyf7 |
Wed 20 Feb 14:32:31 BST 2019 |
315 |
306.20 |
CHIX |
19051XJcye7 |
Wed 20 Feb 14:32:30 BST 2019 |
304 |
306.20 |
CHIX |
19051XJcye4 |
Wed 20 Feb 14:32:29 BST 2019 |
286 |
306.20 |
CHIX |
19051XJcye0 |
Wed 20 Feb 14:32:29 BST 2019 |
614 |
306.20 |
CHIX |
19051XJcye1 |
Wed 20 Feb 14:32:29 BST 2019 |
1343 |
306.20 |
XLON |
19051XJcydz |
Wed 20 Feb 14:32:27 BST 2019 |
761 |
306.25 |
XLON |
19051XJcydv |
Wed 20 Feb 14:32:27 BST 2019 |
32 |
306.25 |
XLON |
19051XJcydx |
Wed 20 Feb 14:32:27 BST 2019 |
511 |
306.25 |
CHIX |
19051XJcydw |
Wed 20 Feb 14:32:24 BST 2019 |
750 |
306.30 |
CHIX |
19051XJcydn |
Wed 20 Feb 14:32:24 BST 2019 |
911 |
306.30 |
CHIX |
19051XJcydm |
Wed 20 Feb 14:32:24 BST 2019 |
179 |
306.25 |
XLON |
19051XJcydl |
Wed 20 Feb 14:32:24 BST 2019 |
511 |
306.30 |
CHIX |
19051XJcydi |
Wed 20 Feb 14:32:24 BST 2019 |
203 |
306.30 |
CHIX |
19051XJcydj |
Wed 20 Feb 14:32:24 BST 2019 |
231 |
306.30 |
CHIX |
19051XJcydk |
Wed 20 Feb 14:32:24 BST 2019 |
561 |
306.30 |
XLON |
19051XJcydh |
Wed 20 Feb 14:32:24 BST 2019 |
365 |
306.30 |
XLON |
19051XJcydg |
Wed 20 Feb 14:32:24 BST 2019 |
611 |
306.35 |
XLON |
19051XJcyde |
Wed 20 Feb 14:32:24 BST 2019 |
26 |
306.35 |
XLON |
19051XJcydf |
Wed 20 Feb 14:32:24 BST 2019 |
511 |
306.35 |
CHIX |
19051XJcydd |
Wed 20 Feb 14:31:52 BST 2019 |
1226 |
306.20 |
XLON |
19051XJcy6s |
Wed 20 Feb 14:31:52 BST 2019 |
591 |
306.20 |
CHIX |
19051XJcy6q |
Wed 20 Feb 14:30:34 BST 2019 |
952 |
305.30 |
XLON |
19051XJcxqz |
Wed 20 Feb 14:30:34 BST 2019 |
513 |
305.30 |
CHIX |
19051XJcxqy |
Wed 20 Feb 14:30:04 BST 2019 |
542 |
305.15 |
XLON |
19051XJcxnz |
Wed 20 Feb 14:30:04 BST 2019 |
513 |
305.15 |
CHIX |
19051XJcxny |
Wed 20 Feb 14:30:03 BST 2019 |
95 |
305.20 |
XLON |
19051XJcxnu |
Wed 20 Feb 14:30:03 BST 2019 |
513 |
305.20 |
CHIX |
19051XJcxnv |
Wed 20 Feb 14:30:03 BST 2019 |
513 |
305.20 |
CHIX |
19051XJcxnw |
Wed 20 Feb 14:30:03 BST 2019 |
328 |
305.20 |
CHIX |
19051XJcxnx |
Wed 20 Feb 14:30:03 BST 2019 |
493 |
305.20 |
XLON |
19051XJcxnt |
Wed 20 Feb 14:30:03 BST 2019 |
589 |
305.20 |
XLON |
19051XJcxns |
Wed 20 Feb 14:29:39 BST 2019 |
860 |
305.50 |
XLON |
19051XJcxl5 |
Wed 20 Feb 14:29:39 BST 2019 |
260 |
305.50 |
XLON |
19051XJcxl6 |
Wed 20 Feb 14:29:39 BST 2019 |
512 |
305.50 |
CHIX |
19051XJcxl3 |
Wed 20 Feb 14:29:39 BST 2019 |
561 |
305.50 |
CHIX |
19051XJcxl4 |
Wed 20 Feb 14:29:33 BST 2019 |
771 |
305.60 |
CHIX |
19051XJcxko |
Wed 20 Feb 14:29:33 BST 2019 |
1687 |
305.60 |
XLON |
19051XJcxkn |
Wed 20 Feb 14:29:33 BST 2019 |
945 |
305.65 |
XLON |
19051XJcxkm |
Wed 20 Feb 14:29:33 BST 2019 |
512 |
305.65 |
CHIX |
19051XJcxkl |
Wed 20 Feb 14:28:52 BST 2019 |
1173 |
305.20 |
CHIX |
19051XJcxfw |
Wed 20 Feb 14:28:52 BST 2019 |
18958 |
305.20 |
XLON |
19051XJcxfv |
Wed 20 Feb 14:28:18 BST 2019 |
1915 |
305.00 |
XLON |
19051XJcxc9 |
Wed 20 Feb 14:28:16 BST 2019 |
1500 |
304.95 |
XLON |
19051XJcxc3 |
Wed 20 Feb 14:28:16 BST 2019 |
112 |
304.95 |
XLON |
19051XJcxc4 |
Wed 20 Feb 14:28:15 BST 2019 |
131 |
304.80 |
CHIX |
19051XJcxbx |
Wed 20 Feb 14:28:15 BST 2019 |
555 |
304.85 |
CHIX |
19051XJcxbs |
Wed 20 Feb 14:28:15 BST 2019 |
542 |
304.85 |
XLON |
19051XJcxbu |
Wed 20 Feb 14:28:15 BST 2019 |
576 |
304.85 |
XLON |
19051XJcxbo |
Wed 20 Feb 14:28:05 BST 2019 |
451 |
304.85 |
CHIX |
19051XJcxaz |
Wed 20 Feb 14:28:05 BST 2019 |
25 |
304.85 |
CHIX |
19051XJcxaw |
Wed 20 Feb 14:28:05 BST 2019 |
513 |
304.85 |
CHIX |
19051XJcxax |
Wed 20 Feb 14:28:05 BST 2019 |
313 |
304.85 |
CHIX |
19051XJcxay |
Wed 20 Feb 14:28:05 BST 2019 |
550 |
304.85 |
CHIX |
19051XJcxav |
Wed 20 Feb 14:28:05 BST 2019 |
714 |
304.85 |
XLON |
19051XJcxat |
Wed 20 Feb 14:28:05 BST 2019 |
585 |
304.85 |
XLON |
19051XJcxau |
Wed 20 Feb 14:27:57 BST 2019 |
445 |
304.85 |
XLON |
19051XJcx9t |
Wed 20 Feb 14:27:17 BST 2019 |
433 |
304.90 |
CHIX |
19051XJcx7k |
Wed 20 Feb 14:27:13 BST 2019 |
4149 |
305.00 |
XLON |
19051XJcx78 |
Wed 20 Feb 14:27:13 BST 2019 |
3412 |
305.00 |
XLON |
19051XJcx79 |
Wed 20 Feb 14:27:02 BST 2019 |
264 |
304.90 |
BATE |
19051XJcx5t |
Wed 20 Feb 14:27:02 BST 2019 |
773 |
304.95 |
BATE |
19051XJcx5u |
Wed 20 Feb 14:27:02 BST 2019 |
221 |
304.95 |
CHIX |
19051XJcx5r |
Wed 20 Feb 14:27:02 BST 2019 |
168 |
304.95 |
CHIX |
19051XJcx5s |
Wed 20 Feb 14:26:57 BST 2019 |
1500 |
304.80 |
XLON |
19051XJcx5a |
Wed 20 Feb 14:26:57 BST 2019 |
1500 |
304.80 |
XLON |
19051XJcx59 |
Wed 20 Feb 14:26:57 BST 2019 |
1500 |
304.80 |
XLON |
19051XJcx58 |
Wed 20 Feb 14:26:57 BST 2019 |
1000 |
304.80 |
CHIX |
19051XJcx57 |
Wed 20 Feb 14:24:43 BST 2019 |
633 |
303.60 |
CHIX |
19051XJcwwp |
Wed 20 Feb 14:24:40 BST 2019 |
447 |
303.65 |
CHIX |
19051XJcwwm |
Wed 20 Feb 14:24:35 BST 2019 |
25 |
303.65 |
XLON |
19051XJcww9 |
Wed 20 Feb 14:24:35 BST 2019 |
196 |
303.65 |
CHIX |
19051XJcww8 |
Wed 20 Feb 14:24:32 BST 2019 |
360 |
303.70 |
CHIX |
19051XJcwvo |
Wed 20 Feb 14:24:31 BST 2019 |
1352 |
303.75 |
XLON |
19051XJcwvj |
Wed 20 Feb 14:24:31 BST 2019 |
619 |
303.75 |
CHIX |
19051XJcwvg |
Wed 20 Feb 14:24:14 BST 2019 |
515 |
303.85 |
CHIX |
19051XJcwtr |
Wed 20 Feb 14:24:14 BST 2019 |
598 |
303.85 |
XLON |
19051XJcwtp |
Wed 20 Feb 14:24:14 BST 2019 |
136 |
303.85 |
XLON |
19051XJcwtq |
Wed 20 Feb 14:24:14 BST 2019 |
629 |
303.90 |
XLON |
19051XJcwth |
Wed 20 Feb 14:24:14 BST 2019 |
12 |
303.90 |
XLON |
19051XJcwtj |
Wed 20 Feb 14:24:14 BST 2019 |
119 |
303.90 |
XLON |
19051XJcwtl |
Wed 20 Feb 14:24:14 BST 2019 |
812 |
303.90 |
XLON |
19051XJcwtn |
Wed 20 Feb 14:24:14 BST 2019 |
515 |
303.90 |
CHIX |
19051XJcwtf |
Wed 20 Feb 14:24:14 BST 2019 |
481 |
303.90 |
CHIX |
19051XJcwtg |
Wed 20 Feb 14:24:14 BST 2019 |
515 |
303.90 |
CHIX |
19051XJcwti |
Wed 20 Feb 14:24:14 BST 2019 |
593 |
303.90 |
CHIX |
19051XJcwtk |
Wed 20 Feb 14:24:14 BST 2019 |
515 |
303.90 |
CHIX |
19051XJcwtm |
Wed 20 Feb 14:24:09 BST 2019 |
474 |
304.00 |
XLON |
19051XJcwsi |
Wed 20 Feb 14:24:09 BST 2019 |
1310 |
304.00 |
XLON |
19051XJcwsj |
Wed 20 Feb 14:24:09 BST 2019 |
600 |
304.00 |
CHIX |
19051XJcwsh |
Wed 20 Feb 14:24:03 BST 2019 |
1000 |
304.05 |
CHIX |
19051XJcwrq |
Wed 20 Feb 14:24:03 BST 2019 |
343 |
304.05 |
CHIX |
19051XJcwrr |
Wed 20 Feb 14:24:02 BST 2019 |
341 |
304.10 |
CHIX |
19051XJcwrp |
Wed 20 Feb 14:24:02 BST 2019 |
5 |
304.10 |
XLON |
19051XJcwro |
Wed 20 Feb 14:24:01 BST 2019 |
515 |
304.20 |
CHIX |
19051XJcwrk |
Wed 20 Feb 14:24:01 BST 2019 |
377 |
304.20 |
CHIX |
19051XJcwrl |
Wed 20 Feb 14:24:01 BST 2019 |
515 |
304.20 |
CHIX |
19051XJcwrm |
Wed 20 Feb 14:24:01 BST 2019 |
483 |
304.20 |
XLON |
19051XJcwrd |
Wed 20 Feb 14:24:01 BST 2019 |
415 |
304.20 |
XLON |
19051XJcwrg |
Wed 20 Feb 14:24:01 BST 2019 |
77 |
304.20 |
XLON |
19051XJcwr7 |
Wed 20 Feb 14:24:01 BST 2019 |
1000 |
304.25 |
CHIX |
19051XJcwr6 |
Wed 20 Feb 14:24:01 BST 2019 |
650 |
304.25 |
XLON |
19051XJcwr5 |
Wed 20 Feb 14:23:22 BST 2019 |
291 |
304.20 |
CHIX |
19051XJcwmw |
Wed 20 Feb 14:23:22 BST 2019 |
609 |
304.15 |
CHIX |
19051XJcwmx |
Wed 20 Feb 14:23:22 BST 2019 |
1256 |
304.10 |
CHIX |
19051XJcwmy |
Wed 20 Feb 14:23:22 BST 2019 |
1331 |
304.15 |
XLON |
19051XJcwmz |
Wed 20 Feb 14:23:07 BST 2019 |
225 |
304.20 |
CHIX |
19051XJcwla |
Wed 20 Feb 14:23:07 BST 2019 |
1853 |
304.20 |
CHIX |
19051XJcwlb |
Wed 20 Feb 14:23:05 BST 2019 |
1280 |
304.20 |
XLON |
19051XJcwl4 |
Wed 20 Feb 14:23:04 BST 2019 |
219 |
304.20 |
BATE |
19051XJcwl3 |
Wed 20 Feb 14:23:04 BST 2019 |
193 |
304.20 |
CHIX |
19051XJcwl2 |
Wed 20 Feb 14:23:04 BST 2019 |
1243 |
304.20 |
XLON |
19051XJcwl1 |
Wed 20 Feb 14:23:04 BST 2019 |
367 |
304.20 |
CHIX |
19051XJcwl0 |
Wed 20 Feb 14:23:04 BST 2019 |
1000 |
304.20 |
CHIX |
19051XJcwkz |
Wed 20 Feb 14:22:46 BST 2019 |
1000 |
304.20 |
CHIX |
19051XJcwi0 |
Wed 20 Feb 14:22:37 BST 2019 |
1000 |
304.20 |
CHIX |
19051XJcwgo |
Wed 20 Feb 14:22:02 BST 2019 |
515 |
304.00 |
CHIX |
19051XJcwcx |
Wed 20 Feb 14:22:00 BST 2019 |
649 |
304.00 |
CHIX |
19051XJcwcs |
Wed 20 Feb 14:21:53 BST 2019 |
2572 |
304.35 |
XLON |
19051XJcwc9 |
Wed 20 Feb 14:21:53 BST 2019 |
1175 |
304.35 |
CHIX |
19051XJcwc8 |
Wed 20 Feb 14:21:32 BST 2019 |
1133 |
304.50 |
XLON |
19051XJcwan |
Wed 20 Feb 14:21:24 BST 2019 |
501 |
304.20 |
XLON |
19051XJcwa3 |
Wed 20 Feb 14:21:24 BST 2019 |
515 |
304.20 |
CHIX |
19051XJcwa1 |
Wed 20 Feb 14:21:24 BST 2019 |
520 |
304.20 |
CHIX |
19051XJcwa2 |
Wed 20 Feb 14:21:24 BST 2019 |
514 |
304.25 |
CHIX |
19051XJcwa0 |
Wed 20 Feb 14:21:24 BST 2019 |
729 |
304.25 |
XLON |
19051XJcw9z |
Wed 20 Feb 14:20:50 BST 2019 |
2260 |
304.30 |
CHIX |
19051XJcw6x |
Wed 20 Feb 14:20:50 BST 2019 |
270 |
304.30 |
CHIX |
19051XJcw6y |
Wed 20 Feb 14:20:50 BST 2019 |
1500 |
304.30 |
XLON |
19051XJcw6v |
Wed 20 Feb 14:20:50 BST 2019 |
1812 |
304.30 |
XLON |
19051XJcw6w |
Wed 20 Feb 14:20:09 BST 2019 |
347 |
304.15 |
XLON |
19051XJcvzd |
Wed 20 Feb 14:20:09 BST 2019 |
515 |
304.15 |
CHIX |
19051XJcvze |
Wed 20 Feb 14:20:09 BST 2019 |
193 |
304.20 |
XLON |
19051XJcvzb |
Wed 20 Feb 14:20:09 BST 2019 |
613 |
304.20 |
CHIX |
19051XJcvz9 |
Wed 20 Feb 14:20:01 BST 2019 |
802 |
304.25 |
CHIX |
19051XJcvy2 |
Wed 20 Feb 14:20:01 BST 2019 |
1153 |
304.25 |
XLON |
19051XJcvy1 |
Wed 20 Feb 14:20:01 BST 2019 |
1500 |
304.25 |
XLON |
19051XJcvy0 |
Wed 20 Feb 14:20:01 BST 2019 |
514 |
304.25 |
CHIX |
19051XJcvxv |
Wed 20 Feb 14:20:01 BST 2019 |
790 |
304.25 |
XLON |
19051XJcvxu |
Wed 20 Feb 14:19:15 BST 2019 |
287 |
304.05 |
CHIX |
19051XJcvts |
Wed 20 Feb 14:19:15 BST 2019 |
600 |
304.05 |
CHIX |
19051XJcvtp |
Wed 20 Feb 14:19:15 BST 2019 |
262 |
304.05 |
CHIX |
19051XJcvtq |
Wed 20 Feb 14:19:15 BST 2019 |
515 |
304.05 |
CHIX |
19051XJcvtr |
Wed 20 Feb 14:19:15 BST 2019 |
149 |
304.05 |
XLON |
19051XJcvto |
Wed 20 Feb 14:19:15 BST 2019 |
1311 |
304.05 |
XLON |
19051XJcvtm |
Wed 20 Feb 14:19:15 BST 2019 |
427 |
304.05 |
XLON |
19051XJcvtn |
Wed 20 Feb 14:19:04 BST 2019 |
1332 |
304.10 |
CHIX |
19051XJcvqk |
Wed 20 Feb 14:19:04 BST 2019 |
1000 |
304.10 |
CHIX |
19051XJcvqj |
Wed 20 Feb 14:19:04 BST 2019 |
1500 |
304.10 |
XLON |
19051XJcvqi |
Wed 20 Feb 14:18:50 BST 2019 |
750 |
304.10 |
XLON |
19051XJcvp9 |
Wed 20 Feb 14:18:50 BST 2019 |
207 |
304.10 |
CHIX |
19051XJcvp8 |
Wed 20 Feb 14:18:50 BST 2019 |
308 |
304.10 |
CHIX |
19051XJcvp7 |
Wed 20 Feb 14:18:37 BST 2019 |
1899 |
304.15 |
CHIX |
19051XJcvnf |
Wed 20 Feb 14:18:37 BST 2019 |
167 |
304.15 |
CHIX |
19051XJcvne |
Wed 20 Feb 14:18:37 BST 2019 |
1678 |
304.15 |
CHIX |
19051XJcvnd |
Wed 20 Feb 14:18:37 BST 2019 |
1 |
304.15 |
XLON |
19051XJcvnc |
Wed 20 Feb 14:18:35 BST 2019 |
559 |
304.15 |
CHIX |
19051XJcvn7 |
Wed 20 Feb 14:18:35 BST 2019 |
540 |
304.15 |
CHIX |
19051XJcvn8 |
Wed 20 Feb 14:18:35 BST 2019 |
390 |
304.15 |
XLON |
19051XJcvn5 |
Wed 20 Feb 14:18:35 BST 2019 |
302 |
304.15 |
XLON |
19051XJcvn6 |
Wed 20 Feb 14:18:35 BST 2019 |
1500 |
304.15 |
XLON |
19051XJcvn3 |
Wed 20 Feb 14:18:34 BST 2019 |
1000 |
304.15 |
CHIX |
19051XJcvn1 |
Wed 20 Feb 14:18:34 BST 2019 |
1508 |
304.15 |
XLON |
19051XJcvmy |
Wed 20 Feb 14:18:34 BST 2019 |
226 |
304.15 |
CHIX |
19051XJcvn0 |
Wed 20 Feb 14:18:34 BST 2019 |
690 |
304.15 |
CHIX |
19051XJcvmz |
Wed 20 Feb 14:17:55 BST 2019 |
192 |
303.95 |
CHIX |
19051XJcvhk |
Wed 20 Feb 14:17:55 BST 2019 |
908 |
303.95 |
CHIX |
19051XJcvhn |
Wed 20 Feb 14:17:49 BST 2019 |
214 |
303.95 |
CHIX |
19051XJcvgf |
Wed 20 Feb 14:17:49 BST 2019 |
222 |
303.95 |
BATE |
19051XJcvge |
Wed 20 Feb 14:17:49 BST 2019 |
480 |
303.95 |
CHIX |
19051XJcvgc |
Wed 20 Feb 14:17:49 BST 2019 |
93 |
303.95 |
CHIX |
19051XJcvgd |
Wed 20 Feb 14:17:49 BST 2019 |
222 |
303.95 |
BATE |
19051XJcvgb |
Wed 20 Feb 14:17:49 BST 2019 |
75 |
303.95 |
CHIX |
19051XJcvga |
Wed 20 Feb 14:17:49 BST 2019 |
483 |
303.93 |
CHIX |
19051XJcvg8 |
Wed 20 Feb 14:17:49 BST 2019 |
559 |
303.95 |
CHIX |
19051XJcvg9 |
Wed 20 Feb 14:17:34 BST 2019 |
368 |
303.90 |
XLON |
19051XJcve2 |
Wed 20 Feb 14:17:07 BST 2019 |
23 |
303.95 |
CHIX |
19051XJcvbk |
Wed 20 Feb 14:17:07 BST 2019 |
1000 |
303.95 |
CHIX |
19051XJcvbl |
Wed 20 Feb 14:17:07 BST 2019 |
1100 |
303.95 |
CHIX |
19051XJcvbj |
Wed 20 Feb 14:17:05 BST 2019 |
913 |
303.95 |
CHIX |
19051XJcvbc |
Wed 20 Feb 14:17:05 BST 2019 |
187 |
303.95 |
CHIX |
19051XJcvbd |
Wed 20 Feb 14:17:04 BST 2019 |
750 |
303.95 |
BATE |
19051XJcvb8 |
Wed 20 Feb 14:17:04 BST 2019 |
642 |
303.95 |
BATE |
19051XJcvb9 |
Wed 20 Feb 14:17:04 BST 2019 |
80 |
303.95 |
XLON |
19051XJcvb6 |
Wed 20 Feb 14:17:04 BST 2019 |
21 |
303.95 |
XLON |
19051XJcvb7 |
Wed 20 Feb 14:17:04 BST 2019 |
261 |
303.95 |
CHIX |
19051XJcvb4 |
Wed 20 Feb 14:17:04 BST 2019 |
567 |
303.95 |
CHIX |
19051XJcvb5 |
Wed 20 Feb 14:16:43 BST 2019 |
1026 |
304.00 |
XLON |
19051XJcv98 |
Wed 20 Feb 14:16:43 BST 2019 |
15 |
304.00 |
CHIX |
19051XJcv97 |
Wed 20 Feb 14:16:43 BST 2019 |
500 |
304.00 |
CHIX |
19051XJcv96 |
Wed 20 Feb 14:16:12 BST 2019 |
1456 |
304.00 |
XLON |
19051XJcv6n |
Wed 20 Feb 14:16:12 BST 2019 |
14 |
304.00 |
XLON |
19051XJcv6o |
Wed 20 Feb 14:16:12 BST 2019 |
665 |
304.00 |
CHIX |
19051XJcv6m |
Wed 20 Feb 14:15:57 BST 2019 |
203 |
304.10 |
CHIX |
19051XJcv4k |
Wed 20 Feb 14:15:41 BST 2019 |
517 |
303.90 |
XLON |
19051XJcv2a |
Wed 20 Feb 14:15:41 BST 2019 |
417 |
303.90 |
CHIX |
19051XJcv29 |
Wed 20 Feb 14:15:41 BST 2019 |
254 |
303.90 |
CHIX |
19051XJcv27 |
Wed 20 Feb 14:15:41 BST 2019 |
515 |
303.90 |
CHIX |
19051XJcv28 |
Wed 20 Feb 14:15:19 BST 2019 |
230 |
303.95 |
CHIX |
19051XJcuzz |
Wed 20 Feb 14:15:16 BST 2019 |
1 |
304.00 |
XLON |
19051XJcuz8 |
Wed 20 Feb 14:15:16 BST 2019 |
274 |
304.00 |
CHIX |
19051XJcuz6 |
Wed 20 Feb 14:15:14 BST 2019 |
907 |
304.05 |
XLON |
19051XJcuyy |
Wed 20 Feb 14:15:14 BST 2019 |
353 |
304.05 |
CHIX |
19051XJcuz0 |
Wed 20 Feb 14:15:14 BST 2019 |
515 |
304.05 |
CHIX |
19051XJcuyz |
Wed 20 Feb 14:15:05 BST 2019 |
214 |
304.20 |
XLON |
19051XJcuxf |
Wed 20 Feb 14:15:05 BST 2019 |
814 |
304.20 |
XLON |
19051XJcuxe |
Wed 20 Feb 14:15:05 BST 2019 |
515 |
304.20 |
CHIX |
19051XJcuxd |
Wed 20 Feb 14:14:54 BST 2019 |
348 |
304.10 |
CHIX |
19051XJcuv3 |
Wed 20 Feb 14:14:50 BST 2019 |
923 |
304.15 |
XLON |
19051XJcuuh |
Wed 20 Feb 14:14:50 BST 2019 |
515 |
304.15 |
CHIX |
19051XJcuug |
Wed 20 Feb 14:14:50 BST 2019 |
922 |
304.20 |
XLON |
19051XJcuue |
Wed 20 Feb 14:14:50 BST 2019 |
42 |
304.20 |
XLON |
19051XJcuuf |
Wed 20 Feb 14:14:46 BST 2019 |
515 |
304.20 |
CHIX |
19051XJcutz |
Wed 20 Feb 14:14:30 BST 2019 |
262 |
304.30 |
CHIX |
19051XJcus9 |
Wed 20 Feb 14:14:30 BST 2019 |
549 |
304.30 |
CHIX |
19051XJcus7 |
Wed 20 Feb 14:14:30 BST 2019 |
610 |
304.30 |
CHIX |
19051XJcus8 |
Wed 20 Feb 14:14:19 BST 2019 |
1108 |
304.30 |
XLON |
19051XJcuql |
Wed 20 Feb 14:14:19 BST 2019 |
1813 |
304.35 |
XLON |
19051XJcuqi |
Wed 20 Feb 14:14:19 BST 2019 |
882 |
304.35 |
CHIX |
19051XJcuqh |
Wed 20 Feb 14:14:18 BST 2019 |
118 |
304.35 |
XLON |
19051XJcuq6 |
Wed 20 Feb 14:14:09 BST 2019 |
400 |
304.40 |
CHIX |
19051XJcup7 |
Wed 20 Feb 14:14:09 BST 2019 |
2068 |
304.40 |
XLON |
19051XJcup5 |
Wed 20 Feb 14:14:09 BST 2019 |
944 |
304.40 |
CHIX |
19051XJcup6 |
Wed 20 Feb 14:14:05 BST 2019 |
1112 |
304.45 |
XLON |
19051XJcuoh |
Wed 20 Feb 14:14:05 BST 2019 |
552 |
304.45 |
CHIX |
19051XJcuoi |
Wed 20 Feb 14:14:03 BST 2019 |
57 |
304.50 |
XLON |
19051XJcunx |
Wed 20 Feb 14:14:03 BST 2019 |
111 |
304.50 |
CHIX |
19051XJcunz |
Wed 20 Feb 14:14:03 BST 2019 |
224 |
304.50 |
XLON |
19051XJcunv |
Wed 20 Feb 14:14:03 BST 2019 |
437 |
304.50 |
CHIX |
19051XJcunw |
Wed 20 Feb 14:14:03 BST 2019 |
514 |
304.55 |
CHIX |
19051XJcunr |
Wed 20 Feb 14:14:03 BST 2019 |
514 |
304.55 |
CHIX |
19051XJcuns |
Wed 20 Feb 14:14:03 BST 2019 |
376 |
304.55 |
CHIX |
19051XJcunt |
Wed 20 Feb 14:14:03 BST 2019 |
262 |
304.55 |
CHIX |
19051XJcunu |
Wed 20 Feb 14:14:03 BST 2019 |
604 |
304.55 |
XLON |
19051XJcunp |
Wed 20 Feb 14:14:03 BST 2019 |
402 |
304.55 |
XLON |
19051XJcunq |
Wed 20 Feb 14:13:12 BST 2019 |
155 |
304.30 |
BATE |
19051XJcug8 |
Wed 20 Feb 14:13:12 BST 2019 |
514 |
304.30 |
CHIX |
19051XJcug7 |
Wed 20 Feb 14:13:12 BST 2019 |
878 |
304.30 |
XLON |
19051XJcug5 |
Wed 20 Feb 14:13:12 BST 2019 |
151 |
304.30 |
XLON |
19051XJcug6 |
Wed 20 Feb 14:13:12 BST 2019 |
71 |
304.30 |
XLON |
19051XJcug4 |
Wed 20 Feb 14:13:08 BST 2019 |
676 |
304.40 |
CHIX |
19051XJcufq |
Wed 20 Feb 14:13:08 BST 2019 |
1656 |
304.40 |
XLON |
19051XJcufo |
Wed 20 Feb 14:13:08 BST 2019 |
333 |
304.40 |
CHIX |
19051XJcufn |
Wed 20 Feb 14:13:08 BST 2019 |
81 |
304.40 |
CHIX |
19051XJcufp |
Wed 20 Feb 14:13:05 BST 2019 |
514 |
304.45 |
CHIX |
19051XJcuf5 |
Wed 20 Feb 14:13:05 BST 2019 |
50 |
304.45 |
XLON |
19051XJcuf4 |
Wed 20 Feb 14:13:05 BST 2019 |
800 |
304.45 |
XLON |
19051XJcuf3 |
Wed 20 Feb 14:13:05 BST 2019 |
772 |
304.45 |
XLON |
19051XJcuf0 |
Wed 20 Feb 14:13:05 BST 2019 |
514 |
304.45 |
CHIX |
19051XJcuf1 |
Wed 20 Feb 14:13:05 BST 2019 |
215 |
304.50 |
XLON |
19051XJcuex |
Wed 20 Feb 14:13:05 BST 2019 |
596 |
304.50 |
CHIX |
19051XJcuez |
Wed 20 Feb 14:13:04 BST 2019 |
514 |
304.55 |
CHIX |
19051XJcuet |
Wed 20 Feb 14:13:04 BST 2019 |
686 |
304.55 |
XLON |
19051XJcues |
Wed 20 Feb 14:12:39 BST 2019 |
1607 |
304.55 |
BATE |
19051XJcuap |
Wed 20 Feb 14:12:39 BST 2019 |
1506 |
304.55 |
XLON |
19051XJcuan |
Wed 20 Feb 14:12:39 BST 2019 |
150 |
304.55 |
XLON |
19051XJcuao |
Wed 20 Feb 14:12:23 BST 2019 |
412 |
304.50 |
CHIX |
19051XJcu7l |
Wed 20 Feb 14:12:23 BST 2019 |
660 |
304.50 |
XLON |
19051XJcu7j |
Wed 20 Feb 14:12:23 BST 2019 |
1239 |
304.50 |
XLON |
19051XJcu7k |
Wed 20 Feb 14:11:59 BST 2019 |
405 |
304.20 |
CHIX |
19051XJcu3f |
Wed 20 Feb 14:11:59 BST 2019 |
515 |
304.20 |
CHIX |
19051XJcu3g |
Wed 20 Feb 14:11:59 BST 2019 |
449 |
304.20 |
XLON |
19051XJcu3e |
Wed 20 Feb 14:11:59 BST 2019 |
389 |
304.25 |
CHIX |
19051XJcu3a |
Wed 20 Feb 14:11:49 BST 2019 |
719 |
304.10 |
BATE |
19051XJcu1w |
Wed 20 Feb 14:11:49 BST 2019 |
340 |
304.10 |
BATE |
19051XJcu1x |
Wed 20 Feb 14:11:49 BST 2019 |
873 |
304.10 |
CHIX |
19051XJcu1v |
Wed 20 Feb 14:11:49 BST 2019 |
195 |
304.10 |
XLON |
19051XJcu1u |
Wed 20 Feb 14:11:32 BST 2019 |
259 |
304.20 |
XLON |
19051XJctzq |
Wed 20 Feb 14:11:32 BST 2019 |
167 |
304.20 |
CHIX |
19051XJctzp |
Wed 20 Feb 14:11:30 BST 2019 |
181 |
304.20 |
XLON |
19051XJctzl |
Wed 20 Feb 14:11:30 BST 2019 |
348 |
304.20 |
CHIX |
19051XJctzk |
Wed 20 Feb 14:11:30 BST 2019 |
326 |
304.25 |
XLON |
19051XJctz9 |
Wed 20 Feb 14:11:30 BST 2019 |
516 |
304.25 |
CHIX |
19051XJctz5 |
Wed 20 Feb 14:11:30 BST 2019 |
491 |
304.25 |
CHIX |
19051XJctz7 |
Wed 20 Feb 14:11:30 BST 2019 |
442 |
304.25 |
CHIX |
19051XJctzb |
Wed 20 Feb 14:11:17 BST 2019 |
780 |
304.30 |
XLON |
19051XJctx5 |
Wed 20 Feb 14:11:15 BST 2019 |
857 |
304.35 |
CHIX |
19051XJctwx |
Wed 20 Feb 14:11:15 BST 2019 |
99 |
304.35 |
XLON |
19051XJctww |
Wed 20 Feb 14:11:15 BST 2019 |
1875 |
304.35 |
XLON |
19051XJctwv |
Wed 20 Feb 14:10:26 BST 2019 |
694 |
304.30 |
XLON |
19051XJctrb |
Wed 20 Feb 14:10:26 BST 2019 |
554 |
304.30 |
CHIX |
19051XJctra |
Wed 20 Feb 14:10:26 BST 2019 |
585 |
304.30 |
XLON |
19051XJctr9 |
Wed 20 Feb 14:10:26 BST 2019 |
532 |
304.30 |
XLON |
19051XJctr8 |
Wed 20 Feb 14:10:19 BST 2019 |
668 |
304.35 |
CHIX |
19051XJctqh |
Wed 20 Feb 14:10:19 BST 2019 |
1460 |
304.35 |
XLON |
19051XJctqg |
Wed 20 Feb 14:10:09 BST 2019 |
514 |
304.45 |
CHIX |
19051XJctq2 |
Wed 20 Feb 14:10:09 BST 2019 |
384 |
304.45 |
XLON |
19051XJctq0 |
Wed 20 Feb 14:10:09 BST 2019 |
5 |
304.45 |
XLON |
19051XJctq1 |
Wed 20 Feb 14:10:09 BST 2019 |
748 |
304.50 |
XLON |
19051XJctpx |
Wed 20 Feb 14:10:09 BST 2019 |
514 |
304.50 |
CHIX |
19051XJctpy |
Wed 20 Feb 14:10:09 BST 2019 |
468 |
304.50 |
CHIX |
19051XJctpz |
Wed 20 Feb 14:09:13 BST 2019 |
639 |
303.80 |
CHIX |
19051XJctj1 |
Wed 20 Feb 14:09:13 BST 2019 |
640 |
303.80 |
CHIX |
19051XJctj2 |
Wed 20 Feb 14:09:09 BST 2019 |
1055 |
303.85 |
XLON |
19051XJctid |
Wed 20 Feb 14:09:09 BST 2019 |
736 |
303.85 |
XLON |
19051XJctie |
Wed 20 Feb 14:09:09 BST 2019 |
523 |
303.85 |
CHIX |
19051XJctib |
Wed 20 Feb 14:09:09 BST 2019 |
515 |
303.85 |
CHIX |
19051XJctic |
Wed 20 Feb 14:09:05 BST 2019 |
791 |
304.00 |
CHIX |
19051XJcti0 |
Wed 20 Feb 14:09:05 BST 2019 |
1730 |
304.00 |
XLON |
19051XJcthz |
Wed 20 Feb 14:09:02 BST 2019 |
1357 |
304.05 |
XLON |
19051XJcthq |
Wed 20 Feb 14:09:02 BST 2019 |
620 |
304.05 |
CHIX |
19051XJcthp |
Wed 20 Feb 14:09:00 BST 2019 |
1165 |
304.15 |
XLON |
19051XJcth4 |
Wed 20 Feb 14:09:00 BST 2019 |
190 |
304.15 |
XLON |
19051XJcth5 |
Wed 20 Feb 14:09:00 BST 2019 |
578 |
304.15 |
CHIX |
19051XJcth3 |
Wed 20 Feb 14:08:52 BST 2019 |
1086 |
304.20 |
XLON |
19051XJctft |
Wed 20 Feb 14:08:52 BST 2019 |
514 |
304.25 |
CHIX |
19051XJctfs |
Wed 20 Feb 14:08:52 BST 2019 |
357 |
304.25 |
XLON |
19051XJctfr |
Wed 20 Feb 14:08:52 BST 2019 |
59 |
304.35 |
XLON |
19051XJctfq |
Wed 20 Feb 14:08:52 BST 2019 |
1940 |
304.40 |
XLON |
19051XJctfo |
Wed 20 Feb 14:08:52 BST 2019 |
59 |
304.40 |
XLON |
19051XJctfp |
Wed 20 Feb 14:08:52 BST 2019 |
1069 |
304.40 |
XLON |
19051XJctfn |
Wed 20 Feb 14:08:52 BST 2019 |
530 |
304.40 |
CHIX |
19051XJctfl |
Wed 20 Feb 14:08:52 BST 2019 |
886 |
304.40 |
CHIX |
19051XJctfm |
Wed 20 Feb 14:08:49 BST 2019 |
1500 |
304.45 |
XLON |
19051XJctfg |
Wed 20 Feb 14:08:30 BST 2019 |
542 |
304.50 |
CHIX |
19051XJctcy |
Wed 20 Feb 14:08:30 BST 2019 |
874 |
304.50 |
XLON |
19051XJctcw |
Wed 20 Feb 14:08:30 BST 2019 |
246 |
304.50 |
CHIX |
19051XJctcv |
Wed 20 Feb 14:08:30 BST 2019 |
514 |
304.50 |
CHIX |
19051XJctcx |
Wed 20 Feb 14:08:20 BST 2019 |
771 |
304.45 |
CHIX |
19051XJctbc |
Wed 20 Feb 14:08:19 BST 2019 |
1116 |
304.55 |
XLON |
19051XJctb7 |
Wed 20 Feb 14:08:19 BST 2019 |
553 |
304.55 |
CHIX |
19051XJctb6 |
Wed 20 Feb 14:08:17 BST 2019 |
450 |
304.60 |
XLON |
19051XJctaf |
Wed 20 Feb 14:08:03 BST 2019 |
721 |
304.45 |
CHIX |
19051XJct70 |
Wed 20 Feb 14:07:45 BST 2019 |
681 |
304.20 |
CHIX |
19051XJct4d |
Wed 20 Feb 14:07:45 BST 2019 |
16 |
304.20 |
XLON |
19051XJct4c |
Wed 20 Feb 14:07:42 BST 2019 |
110 |
304.25 |
BATE |
19051XJct44 |
Wed 20 Feb 14:07:42 BST 2019 |
850 |
304.25 |
CHIX |
19051XJct43 |
Wed 20 Feb 14:07:42 BST 2019 |
662 |
304.25 |
XLON |
19051XJct42 |
Wed 20 Feb 14:07:42 BST 2019 |
850 |
304.25 |
CHIX |
19051XJct41 |
Wed 20 Feb 14:07:42 BST 2019 |
1222 |
304.25 |
XLON |
19051XJct40 |
Wed 20 Feb 14:07:42 BST 2019 |
468 |
304.30 |
XLON |
19051XJct3u |
Wed 20 Feb 14:07:42 BST 2019 |
1500 |
304.25 |
XLON |
19051XJct3p |
Wed 20 Feb 14:06:53 BST 2019 |
1500 |
303.75 |
XLON |
19051XJcsx3 |
Wed 20 Feb 14:06:53 BST 2019 |
2500 |
303.75 |
XLON |
19051XJcsx2 |
Wed 20 Feb 14:06:29 BST 2019 |
714 |
303.60 |
CHIX |
19051XJcsv6 |
Wed 20 Feb 14:06:29 BST 2019 |
1565 |
303.60 |
XLON |
19051XJcsv5 |
Wed 20 Feb 14:06:29 BST 2019 |
625 |
303.65 |
XLON |
19051XJcsv0 |
Wed 20 Feb 14:06:29 BST 2019 |
2253 |
303.65 |
XLON |
19051XJcsv1 |
Wed 20 Feb 14:06:29 BST 2019 |
23 |
303.65 |
XLON |
19051XJcsv3 |
Wed 20 Feb 14:06:29 BST 2019 |
146 |
303.65 |
XLON |
19051XJcsv4 |
Wed 20 Feb 14:06:29 BST 2019 |
1028 |
303.65 |
CHIX |
19051XJcsuy |
Wed 20 Feb 14:06:29 BST 2019 |
515 |
303.65 |
CHIX |
19051XJcsuz |
Wed 20 Feb 14:05:40 BST 2019 |
1426 |
303.45 |
CHIX |
19051XJcsoy |
Wed 20 Feb 14:05:40 BST 2019 |
3109 |
303.45 |
CHIX |
19051XJcsoz |
Wed 20 Feb 14:05:40 BST 2019 |
805 |
303.45 |
CHIX |
19051XJcsox |
Wed 20 Feb 14:05:40 BST 2019 |
503 |
303.45 |
XLON |
19051XJcsou |
Wed 20 Feb 14:05:40 BST 2019 |
1137 |
303.45 |
XLON |
19051XJcsov |
Wed 20 Feb 14:05:40 BST 2019 |
2373 |
303.45 |
XLON |
19051XJcsow |
Wed 20 Feb 14:05:27 BST 2019 |
729 |
303.40 |
CHIX |
19051XJcsoa |
Wed 20 Feb 14:05:27 BST 2019 |
584 |
303.40 |
CHIX |
19051XJcsob |
Wed 20 Feb 14:05:27 BST 2019 |
1179 |
303.40 |
XLON |
19051XJcso9 |
Wed 20 Feb 14:05:27 BST 2019 |
4 |
303.40 |
XLON |
19051XJcso8 |
Wed 20 Feb 14:05:19 BST 2019 |
750 |
303.45 |
BATE |
19051XJcsmm |
Wed 20 Feb 14:05:19 BST 2019 |
375 |
303.45 |
BATE |
19051XJcsmn |
Wed 20 Feb 14:05:19 BST 2019 |
250 |
303.45 |
BATE |
19051XJcsmo |
Wed 20 Feb 14:05:19 BST 2019 |
1451 |
303.40 |
XLON |
19051XJcsml |
Wed 20 Feb 14:05:19 BST 2019 |
664 |
303.40 |
CHIX |
19051XJcsmk |
Wed 20 Feb 14:03:33 BST 2019 |
499 |
302.75 |
CHIX |
19051XJcsck |
Wed 20 Feb 14:03:33 BST 2019 |
414 |
302.75 |
CHIX |
19051XJcscl |
Wed 20 Feb 14:03:30 BST 2019 |
317 |
302.80 |
CHIX |
19051XJcscf |
Wed 20 Feb 14:03:30 BST 2019 |
420 |
302.80 |
CHIX |
19051XJcscg |
Wed 20 Feb 14:03:30 BST 2019 |
41 |
302.80 |
XLON |
19051XJcsce |
Wed 20 Feb 14:03:09 BST 2019 |
606 |
302.95 |
CHIX |
19051XJcs9u |
Wed 20 Feb 14:03:09 BST 2019 |
5 |
302.95 |
XLON |
19051XJcs9t |
Wed 20 Feb 14:03:03 BST 2019 |
82 |
303.05 |
XLON |
19051XJcs9i |
Wed 20 Feb 14:03:03 BST 2019 |
639 |
303.10 |
CHIX |
19051XJcs9h |
Wed 20 Feb 14:03:03 BST 2019 |
2 |
303.10 |
XLON |
19051XJcs9g |
Wed 20 Feb 14:02:49 BST 2019 |
710 |
303.25 |
CHIX |
19051XJcs7c |
Wed 20 Feb 14:02:49 BST 2019 |
179 |
303.25 |
XLON |
19051XJcs7b |
Wed 20 Feb 14:02:48 BST 2019 |
1 |
303.35 |
XLON |
19051XJcs79 |
Wed 20 Feb 14:02:48 BST 2019 |
1868 |
303.35 |
XLON |
19051XJcs77 |
Wed 20 Feb 14:02:48 BST 2019 |
854 |
303.35 |
CHIX |
19051XJcs76 |
Wed 20 Feb 14:02:48 BST 2019 |
347 |
303.35 |
CHIX |
19051XJcs78 |
Wed 20 Feb 14:02:47 BST 2019 |
74 |
303.40 |
CHIX |
19051XJcs73 |
Wed 20 Feb 14:02:47 BST 2019 |
699 |
303.40 |
CHIX |
19051XJcs72 |
Wed 20 Feb 14:02:47 BST 2019 |
91 |
303.40 |
XLON |
19051XJcs6z |
Wed 20 Feb 14:02:24 BST 2019 |
618 |
303.50 |
CHIX |
19051XJcs58 |
Wed 20 Feb 14:02:24 BST 2019 |
516 |
303.50 |
CHIX |
19051XJcs5a |
Wed 20 Feb 14:02:24 BST 2019 |
290 |
303.50 |
CHIX |
19051XJcs5b |
Wed 20 Feb 14:02:24 BST 2019 |
516 |
303.50 |
CHIX |
19051XJcs5c |
Wed 20 Feb 14:02:24 BST 2019 |
1350 |
303.50 |
XLON |
19051XJcs55 |
Wed 20 Feb 14:02:24 BST 2019 |
9 |
303.50 |
XLON |
19051XJcs56 |
Wed 20 Feb 14:02:24 BST 2019 |
919 |
303.50 |
XLON |
19051XJcs57 |
Wed 20 Feb 14:02:24 BST 2019 |
514 |
303.50 |
XLON |
19051XJcs59 |
Wed 20 Feb 14:02:21 BST 2019 |
1078 |
303.60 |
CHIX |
19051XJcs54 |
Wed 20 Feb 14:02:21 BST 2019 |
2362 |
303.60 |
XLON |
19051XJcs53 |
Wed 20 Feb 14:02:17 BST 2019 |
611 |
303.65 |
CHIX |
19051XJcs4v |
Wed 20 Feb 14:02:17 BST 2019 |
1336 |
303.65 |
XLON |
19051XJcs4u |
Wed 20 Feb 14:02:16 BST 2019 |
515 |
303.70 |
CHIX |
19051XJcs4r |
Wed 20 Feb 14:02:16 BST 2019 |
56 |
303.70 |
XLON |
19051XJcs4q |
Wed 20 Feb 14:02:16 BST 2019 |
590 |
303.70 |
XLON |
19051XJcs4p |
Wed 20 Feb 14:01:54 BST 2019 |
555 |
303.70 |
CHIX |
19051XJcs2f |
Wed 20 Feb 14:01:54 BST 2019 |
515 |
303.70 |
CHIX |
19051XJcs2g |
Wed 20 Feb 14:01:54 BST 2019 |
220 |
303.70 |
XLON |
19051XJcs2d |
Wed 20 Feb 14:01:54 BST 2019 |
544 |
303.70 |
XLON |
19051XJcs2e |
Wed 20 Feb 14:01:54 BST 2019 |
900 |
303.70 |
XLON |
19051XJcs2c |
Wed 20 Feb 14:01:51 BST 2019 |
969 |
303.80 |
XLON |
19051XJcs1w |
Wed 20 Feb 14:01:51 BST 2019 |
1511 |
303.80 |
XLON |
19051XJcs1u |
Wed 20 Feb 14:01:51 BST 2019 |
151 |
303.80 |
XLON |
19051XJcs1v |
Wed 20 Feb 14:00:35 BST 2019 |
504 |
303.30 |
CHIX |
19051XJcruf |
Wed 20 Feb 14:00:35 BST 2019 |
215 |
303.30 |
CHIX |
19051XJcrue |
Wed 20 Feb 14:00:35 BST 2019 |
516 |
303.30 |
CHIX |
19051XJcrud |
Wed 20 Feb 14:00:35 BST 2019 |
799 |
303.30 |
XLON |
19051XJcruc |
Wed 20 Feb 14:00:10 BST 2019 |
307 |
303.40 |
CHIX |
19051XJcrs8 |
Wed 20 Feb 14:00:10 BST 2019 |
516 |
303.40 |
CHIX |
19051XJcrs9 |
Wed 20 Feb 14:00:10 BST 2019 |
16 |
303.40 |
XLON |
19051XJcrs6 |
Wed 20 Feb 14:00:10 BST 2019 |
952 |
303.40 |
XLON |
19051XJcrs7 |
Wed 20 Feb 14:00:07 BST 2019 |
3422 |
303.45 |
XLON |
19051XJcrry |
Wed 20 Feb 14:00:07 BST 2019 |
1562 |
303.45 |
CHIX |
19051XJcrrz |
Wed 20 Feb 14:00:05 BST 2019 |
504 |
303.50 |
XLON |
19051XJcrrx |
Wed 20 Feb 14:00:05 BST 2019 |
516 |
303.50 |
CHIX |
19051XJcrrw |
Wed 20 Feb 14:00:05 BST 2019 |
516 |
303.55 |
CHIX |
19051XJcrrv |
Wed 20 Feb 14:00:05 BST 2019 |
734 |
303.55 |
XLON |
19051XJcrru |
Wed 20 Feb 14:00:01 BST 2019 |
750 |
303.65 |
CHIX |
19051XJcrr1 |
Wed 20 Feb 14:00:01 BST 2019 |
480 |
303.65 |
XLON |
19051XJcrr0 |
Wed 20 Feb 14:00:01 BST 2019 |
1128 |
303.65 |
XLON |
19051XJcrqz |
Wed 20 Feb 14:00:01 BST 2019 |
560 |
303.65 |
CHIX |
19051XJcrqy |
Wed 20 Feb 13:58:11 BST 2019 |
589 |
303.25 |
CHIX |
19051XJcrhn |
Wed 20 Feb 13:58:11 BST 2019 |
1189 |
303.25 |
XLON |
19051XJcrhm |
Wed 20 Feb 13:58:11 BST 2019 |
93 |
303.25 |
XLON |
19051XJcrhk |
Wed 20 Feb 13:58:11 BST 2019 |
1766 |
303.25 |
XLON |
19051XJcrhg |
Wed 20 Feb 13:58:11 BST 2019 |
414 |
303.25 |
XLON |
19051XJcrhj |
Wed 20 Feb 13:58:11 BST 2019 |
807 |
303.25 |
CHIX |
19051XJcrhd |
Wed 20 Feb 13:58:11 BST 2019 |
516 |
303.25 |
CHIX |
19051XJcrhe |
Wed 20 Feb 13:58:02 BST 2019 |
633 |
303.40 |
CHIX |
19051XJcrgt |
Wed 20 Feb 13:58:02 BST 2019 |
819 |
303.40 |
XLON |
19051XJcrgo |
Wed 20 Feb 13:58:02 BST 2019 |
516 |
303.40 |
CHIX |
19051XJcrgn |
Wed 20 Feb 13:57:46 BST 2019 |
247 |
303.35 |
XLON |
19051XJcrfl |
Wed 20 Feb 13:57:46 BST 2019 |
516 |
303.35 |
CHIX |
19051XJcrfk |
Wed 20 Feb 13:57:46 BST 2019 |
187 |
303.35 |
XLON |
19051XJcrfj |
Wed 20 Feb 13:57:44 BST 2019 |
1857 |
303.40 |
XLON |
19051XJcrfh |
Wed 20 Feb 13:57:44 BST 2019 |
848 |
303.40 |
CHIX |
19051XJcrfi |
Wed 20 Feb 13:57:08 BST 2019 |
379 |
303.10 |
CHIX |
19051XJcrbv |
Wed 20 Feb 13:57:03 BST 2019 |
552 |
303.05 |
CHIX |
19051XJcrbs |
Wed 20 Feb 13:57:01 BST 2019 |
9 |
303.10 |
XLON |
19051XJcrbn |
Wed 20 Feb 13:57:00 BST 2019 |
130 |
303.10 |
XLON |
19051XJcrbm |
Wed 20 Feb 13:57:00 BST 2019 |
794 |
303.10 |
XLON |
19051XJcrbl |
Wed 20 Feb 13:57:00 BST 2019 |
516 |
303.10 |
CHIX |
19051XJcrbk |
Wed 20 Feb 13:56:44 BST 2019 |
572 |
303.40 |
CHIX |
19051XJcrav |
Wed 20 Feb 13:56:44 BST 2019 |
1155 |
303.40 |
XLON |
19051XJcras |
Wed 20 Feb 13:56:44 BST 2019 |
184 |
303.40 |
XLON |
19051XJcrat |
Wed 20 Feb 13:56:43 BST 2019 |
757 |
303.45 |
XLON |
19051XJcraq |
Wed 20 Feb 13:56:43 BST 2019 |
309 |
303.45 |
CHIX |
19051XJcrap |
Wed 20 Feb 13:56:43 BST 2019 |
516 |
303.45 |
CHIX |
19051XJcrar |
Wed 20 Feb 13:56:38 BST 2019 |
516 |
303.55 |
CHIX |
19051XJcraf |
Wed 20 Feb 13:56:38 BST 2019 |
720 |
303.55 |
XLON |
19051XJcrae |
Wed 20 Feb 13:56:27 BST 2019 |
1081 |
303.55 |
XLON |
19051XJcr9u |
Wed 20 Feb 13:56:27 BST 2019 |
536 |
303.55 |
CHIX |
19051XJcr9v |
Wed 20 Feb 13:56:24 BST 2019 |
365 |
303.65 |
CHIX |
19051XJcr9n |
Wed 20 Feb 13:56:24 BST 2019 |
383 |
303.70 |
CHIX |
19051XJcr9l |
Wed 20 Feb 13:56:24 BST 2019 |
677 |
303.70 |
CHIX |
19051XJcr9m |
Wed 20 Feb 13:56:24 BST 2019 |
1 |
303.70 |
XLON |
19051XJcr9k |
Wed 20 Feb 13:56:24 BST 2019 |
56 |
303.70 |
XLON |
19051XJcr9j |
Wed 20 Feb 13:56:20 BST 2019 |
515 |
303.75 |
CHIX |
19051XJcr95 |
Wed 20 Feb 13:56:20 BST 2019 |
547 |
303.75 |
XLON |
19051XJcr94 |
Wed 20 Feb 13:56:20 BST 2019 |
724 |
303.80 |
CHIX |
19051XJcr90 |
Wed 20 Feb 13:56:20 BST 2019 |
515 |
303.80 |
CHIX |
19051XJcr91 |
Wed 20 Feb 13:56:20 BST 2019 |
611 |
303.80 |
CHIX |
19051XJcr92 |
Wed 20 Feb 13:56:20 BST 2019 |
515 |
303.80 |
CHIX |
19051XJcr93 |
Wed 20 Feb 13:56:20 BST 2019 |
79 |
303.80 |
XLON |
19051XJcr8y |
Wed 20 Feb 13:56:20 BST 2019 |
412 |
303.80 |
XLON |
19051XJcr8z |
Wed 20 Feb 13:56:20 BST 2019 |
847 |
303.80 |
XLON |
19051XJcr8x |
Wed 20 Feb 13:56:13 BST 2019 |
198 |
303.85 |
XLON |
19051XJcr80 |
Wed 20 Feb 13:56:13 BST 2019 |
7 |
303.85 |
XLON |
19051XJcr83 |
Wed 20 Feb 13:56:13 BST 2019 |
610 |
303.85 |
CHIX |
19051XJcr81 |
Wed 20 Feb 13:56:13 BST 2019 |
243 |
303.85 |
CHIX |
19051XJcr84 |
Wed 20 Feb 13:56:10 BST 2019 |
100 |
303.90 |
CHIX |
19051XJcr7k |
Wed 20 Feb 13:56:10 BST 2019 |
743 |
303.90 |
CHIX |
19051XJcr7m |
Wed 20 Feb 13:56:10 BST 2019 |
465 |
303.90 |
CHIX |
19051XJcr7n |
Wed 20 Feb 13:56:10 BST 2019 |
200 |
303.90 |
CHIX |
19051XJcr7j |
Wed 20 Feb 13:56:08 BST 2019 |
504 |
303.90 |
CHIX |
19051XJcr6v |
Wed 20 Feb 13:56:08 BST 2019 |
89 |
303.95 |
XLON |
19051XJcr6u |
Wed 20 Feb 13:56:08 BST 2019 |
338 |
303.95 |
XLON |
19051XJcr6p |
Wed 20 Feb 13:56:08 BST 2019 |
385 |
303.95 |
XLON |
19051XJcr6r |
Wed 20 Feb 13:56:08 BST 2019 |
515 |
303.95 |
CHIX |
19051XJcr6q |
Wed 20 Feb 13:56:08 BST 2019 |
515 |
303.95 |
CHIX |
19051XJcr6s |
Wed 20 Feb 13:56:08 BST 2019 |
217 |
303.95 |
CHIX |
19051XJcr6t |
Wed 20 Feb 13:56:08 BST 2019 |
2240 |
304.00 |
XLON |
19051XJcr6o |
Wed 20 Feb 13:56:08 BST 2019 |
1022 |
304.00 |
CHIX |
19051XJcr6n |
Wed 20 Feb 13:55:51 BST 2019 |
888 |
304.00 |
XLON |
19051XJcr5n |
Wed 20 Feb 13:55:51 BST 2019 |
515 |
304.00 |
CHIX |
19051XJcr5p |
Wed 20 Feb 13:55:50 BST 2019 |
736 |
304.05 |
CHIX |
19051XJcr5c |
Wed 20 Feb 13:55:50 BST 2019 |
131 |
304.10 |
BATE |
19051XJcr5b |
Wed 20 Feb 13:55:50 BST 2019 |
1000 |
304.05 |
CHIX |
19051XJcr5a |
Wed 20 Feb 13:55:50 BST 2019 |
796 |
304.00 |
CHIX |
19051XJcr59 |
Wed 20 Feb 13:55:50 BST 2019 |
515 |
304.05 |
CHIX |
19051XJcr57 |
Wed 20 Feb 13:55:50 BST 2019 |
515 |
304.05 |
CHIX |
19051XJcr58 |
Wed 20 Feb 13:55:50 BST 2019 |
749 |
304.05 |
XLON |
19051XJcr55 |
Wed 20 Feb 13:55:50 BST 2019 |
356 |
304.05 |
XLON |
19051XJcr56 |
Wed 20 Feb 13:55:28 BST 2019 |
529 |
304.00 |
CHIX |
19051XJcr40 |
Wed 20 Feb 13:55:20 BST 2019 |
848 |
304.00 |
CHIX |
19051XJcr3e |
Wed 20 Feb 13:55:20 BST 2019 |
63 |
304.00 |
XLON |
19051XJcr3c |
Wed 20 Feb 13:55:20 BST 2019 |
1143 |
304.00 |
XLON |
19051XJcr3d |
Wed 20 Feb 13:55:07 BST 2019 |
3456 |
304.00 |
CHIX |
19051XJcr2m |
Wed 20 Feb 13:54:54 BST 2019 |
1500 |
303.95 |
XLON |
19051XJcr1g |
Wed 20 Feb 13:54:47 BST 2019 |
1000 |
303.90 |
CHIX |
19051XJcr0w |
Wed 20 Feb 13:54:47 BST 2019 |
480 |
303.90 |
XLON |
19051XJcr0v |
Wed 20 Feb 13:54:47 BST 2019 |
1000 |
303.90 |
CHIX |
19051XJcr0u |
Wed 20 Feb 13:54:47 BST 2019 |
1000 |
303.90 |
CHIX |
19051XJcr0r |
Wed 20 Feb 13:54:47 BST 2019 |
500 |
303.90 |
CHIX |
19051XJcr0s |
Wed 20 Feb 13:54:47 BST 2019 |
270 |
303.90 |
CHIX |
19051XJcr0t |
Wed 20 Feb 13:54:47 BST 2019 |
1500 |
303.90 |
XLON |
19051XJcr0p |
Wed 20 Feb 13:54:47 BST 2019 |
50 |
303.90 |
XLON |
19051XJcr0q |
Wed 20 Feb 13:54:47 BST 2019 |
29 |
303.85 |
XLON |
19051XJcr0o |
Wed 20 Feb 13:54:47 BST 2019 |
457 |
303.85 |
CHIX |
19051XJcr0n |
Wed 20 Feb 13:54:47 BST 2019 |
764 |
303.85 |
CHIX |
19051XJcr0l |
Wed 20 Feb 13:54:47 BST 2019 |
138 |
303.85 |
CHIX |
19051XJcr0m |
Wed 20 Feb 13:54:47 BST 2019 |
1184 |
303.85 |
XLON |
19051XJcr0k |
Wed 20 Feb 13:54:47 BST 2019 |
86 |
303.85 |
XLON |
19051XJcr0j |
Wed 20 Feb 13:54:20 BST 2019 |
1500 |
303.90 |
XLON |
19051XJcqz5 |
Wed 20 Feb 13:54:20 BST 2019 |
515 |
303.90 |
CHIX |
19051XJcqz4 |
Wed 20 Feb 13:54:20 BST 2019 |
541 |
303.90 |
XLON |
19051XJcqz3 |
Wed 20 Feb 13:53:58 BST 2019 |
515 |
303.85 |
CHIX |
19051XJcqvm |
Wed 20 Feb 13:53:58 BST 2019 |
578 |
303.85 |
XLON |
19051XJcqvl |
Wed 20 Feb 13:53:28 BST 2019 |
855 |
303.75 |
CHIX |
19051XJcqsg |
Wed 20 Feb 13:53:28 BST 2019 |
737 |
303.75 |
XLON |
19051XJcqsf |
Wed 20 Feb 13:53:28 BST 2019 |
334 |
303.75 |
BATE |
19051XJcqse |
Wed 20 Feb 13:53:28 BST 2019 |
855 |
303.75 |
CHIX |
19051XJcqsd |
Wed 20 Feb 13:53:28 BST 2019 |
400 |
303.75 |
XLON |
19051XJcqsb |
Wed 20 Feb 13:53:28 BST 2019 |
937 |
303.75 |
XLON |
19051XJcqsc |
Wed 20 Feb 13:53:28 BST 2019 |
1000 |
303.75 |
CHIX |
19051XJcqs9 |
Wed 20 Feb 13:53:28 BST 2019 |
90 |
303.75 |
CHIX |
19051XJcqsa |
Wed 20 Feb 13:53:28 BST 2019 |
1500 |
303.75 |
XLON |
19051XJcqs7 |
Wed 20 Feb 13:53:28 BST 2019 |
225 |
303.75 |
XLON |
19051XJcqs8 |
Wed 20 Feb 13:53:08 BST 2019 |
750 |
303.75 |
BATE |
19051XJcqr1 |
Wed 20 Feb 13:53:08 BST 2019 |
1500 |
303.75 |
XLON |
19051XJcqr0 |
Wed 20 Feb 13:49:22 BST 2019 |
569 |
302.10 |
XLON |
19051XJcq9y |
Wed 20 Feb 13:49:22 BST 2019 |
68 |
302.10 |
XLON |
19051XJcq9z |
Wed 20 Feb 13:49:22 BST 2019 |
218 |
302.10 |
CHIX |
19051XJcq9w |
Wed 20 Feb 13:49:22 BST 2019 |
676 |
302.10 |
CHIX |
19051XJcq9x |
Wed 20 Feb 13:49:22 BST 2019 |
300 |
302.10 |
CHIX |
19051XJcq9v |
Wed 20 Feb 13:49:14 BST 2019 |
598 |
302.25 |
CHIX |
19051XJcq9o |
Wed 20 Feb 13:49:14 BST 2019 |
1210 |
302.25 |
XLON |
19051XJcq9n |
Wed 20 Feb 13:49:13 BST 2019 |
518 |
302.35 |
CHIX |
19051XJcq9e |
Wed 20 Feb 13:49:13 BST 2019 |
521 |
302.35 |
XLON |
19051XJcq9g |
Wed 20 Feb 13:49:13 BST 2019 |
620 |
302.35 |
CHIX |
19051XJcq9c |
Wed 20 Feb 13:49:13 BST 2019 |
1358 |
302.35 |
XLON |
19051XJcq99 |
Wed 20 Feb 13:48:48 BST 2019 |
750 |
302.25 |
BATE |
19051XJcq7w |
Wed 20 Feb 13:48:48 BST 2019 |
1000 |
302.25 |
CHIX |
19051XJcq7v |
Wed 20 Feb 13:48:48 BST 2019 |
1836 |
302.15 |
XLON |
19051XJcq7u |
Wed 20 Feb 13:48:24 BST 2019 |
122 |
302.10 |
XLON |
19051XJcq5y |
Wed 20 Feb 13:48:22 BST 2019 |
632 |
302.00 |
XLON |
19051XJcq5s |
Wed 20 Feb 13:48:20 BST 2019 |
1 |
302.10 |
XLON |
19051XJcq5e |
Wed 20 Feb 13:48:20 BST 2019 |
1649 |
302.10 |
XLON |
19051XJcq5d |
Wed 20 Feb 13:48:20 BST 2019 |
227 |
302.10 |
CHIX |
19051XJcq5c |
Wed 20 Feb 13:48:20 BST 2019 |
527 |
302.10 |
CHIX |
19051XJcq5b |
Wed 20 Feb 13:47:13 BST 2019 |
296 |
302.00 |
XLON |
19051XJcpz3 |
Wed 20 Feb 13:47:13 BST 2019 |
582 |
302.00 |
XLON |
19051XJcpz4 |
Wed 20 Feb 13:47:10 BST 2019 |
1023 |
302.00 |
XLON |
19051XJcpyp |
Wed 20 Feb 13:47:10 BST 2019 |
338 |
302.00 |
CHIX |
19051XJcpyr |
Wed 20 Feb 13:47:10 BST 2019 |
1127 |
302.00 |
CHIX |
19051XJcpyo |
Wed 20 Feb 13:47:10 BST 2019 |
180 |
302.00 |
CHIX |
19051XJcpyq |
Wed 20 Feb 13:47:10 BST 2019 |
848 |
302.00 |
XLON |
19051XJcpyn |
Wed 20 Feb 13:47:10 BST 2019 |
300 |
302.00 |
XLON |
19051XJcpym |
Wed 20 Feb 13:47:04 BST 2019 |
918 |
302.10 |
CHIX |
19051XJcpxx |
Wed 20 Feb 13:47:03 BST 2019 |
691 |
302.15 |
XLON |
19051XJcpxw |
Wed 20 Feb 13:47:03 BST 2019 |
518 |
302.15 |
CHIX |
19051XJcpxv |
Wed 20 Feb 13:47:03 BST 2019 |
1504 |
302.25 |
CHIX |
19051XJcpxr |
Wed 20 Feb 13:47:03 BST 2019 |
3295 |
302.25 |
XLON |
19051XJcpxq |
Wed 20 Feb 13:47:03 BST 2019 |
112 |
302.25 |
XLON |
19051XJcpxs |
Wed 20 Feb 13:47:03 BST 2019 |
44 |
302.25 |
XLON |
19051XJcpxt |
Wed 20 Feb 13:47:03 BST 2019 |
23 |
302.25 |
XLON |
19051XJcpxu |
Wed 20 Feb 13:45:17 BST 2019 |
1599 |
302.00 |
CHIX |
19051XJcpot |
Wed 20 Feb 13:45:17 BST 2019 |
3961 |
302.00 |
XLON |
19051XJcpos |
Wed 20 Feb 13:45:17 BST 2019 |
208 |
302.00 |
CHIX |
19051XJcpor |
Wed 20 Feb 13:45:09 BST 2019 |
488 |
302.05 |
CHIX |
19051XJcpn4 |
Wed 20 Feb 13:45:09 BST 2019 |
1283 |
302.05 |
XLON |
19051XJcpn3 |
Wed 20 Feb 13:45:09 BST 2019 |
1029 |
302.05 |
CHIX |
19051XJcpn2 |
Wed 20 Feb 13:45:09 BST 2019 |
2040 |
302.05 |
XLON |
19051XJcpn0 |
Wed 20 Feb 13:45:05 BST 2019 |
1477 |
302.10 |
CHIX |
19051XJcpmc |
Wed 20 Feb 13:44:30 BST 2019 |
573 |
302.15 |
CHIX |
19051XJcpje |
Wed 20 Feb 13:44:30 BST 2019 |
1156 |
302.15 |
XLON |
19051XJcpjd |
Wed 20 Feb 13:43:04 BST 2019 |
518 |
302.10 |
CHIX |
19051XJcp95 |
Wed 20 Feb 13:43:04 BST 2019 |
808 |
302.10 |
XLON |
19051XJcp93 |
Wed 20 Feb 13:43:04 BST 2019 |
1 |
302.10 |
XLON |
19051XJcp94 |
Wed 20 Feb 13:43:01 BST 2019 |
1101 |
302.15 |
CHIX |
19051XJcp8z |
Wed 20 Feb 13:43:00 BST 2019 |
2411 |
302.15 |
XLON |
19051XJcp8u |
Wed 20 Feb 13:43:00 BST 2019 |
737 |
302.20 |
CHIX |
19051XJcp8r |
Wed 20 Feb 13:43:00 BST 2019 |
543 |
302.20 |
CHIX |
19051XJcp8s |
Wed 20 Feb 13:43:00 BST 2019 |
518 |
302.20 |
CHIX |
19051XJcp8t |
Wed 20 Feb 13:43:00 BST 2019 |
171 |
302.20 |
CHIX |
19051XJcp8q |
Wed 20 Feb 13:43:00 BST 2019 |
1989 |
302.20 |
XLON |
19051XJcp8o |
Wed 20 Feb 13:43:00 BST 2019 |
547 |
302.20 |
XLON |
19051XJcp8p |
Wed 20 Feb 13:42:53 BST 2019 |
1487 |
302.25 |
CHIX |
19051XJcp7r |
Wed 20 Feb 13:42:53 BST 2019 |
3256 |
302.25 |
XLON |
19051XJcp7q |
Wed 20 Feb 13:42:47 BST 2019 |
337 |
302.30 |
CHIX |
19051XJcp79 |
Wed 20 Feb 13:42:47 BST 2019 |
1252 |
302.30 |
CHIX |
19051XJcp7a |
Wed 20 Feb 13:42:47 BST 2019 |
2743 |
302.30 |
XLON |
19051XJcp78 |
Wed 20 Feb 13:42:40 BST 2019 |
549 |
302.35 |
BATE |
19051XJcp6y |
Wed 20 Feb 13:42:40 BST 2019 |
518 |
302.35 |
BATE |
19051XJcp6z |
Wed 20 Feb 13:42:40 BST 2019 |
87 |
302.35 |
XLON |
19051XJcp6x |
Wed 20 Feb 13:42:36 BST 2019 |
602 |
302.35 |
CHIX |
19051XJcp6t |
Wed 20 Feb 13:42:36 BST 2019 |
16 |
302.35 |
XLON |
19051XJcp6q |
Wed 20 Feb 13:42:36 BST 2019 |
1107 |
302.35 |
XLON |
19051XJcp6r |
Wed 20 Feb 13:42:36 BST 2019 |
857 |
302.35 |
XLON |
19051XJcp6s |
Wed 20 Feb 13:42:36 BST 2019 |
826 |
302.40 |
CHIX |
19051XJcp6m |
Wed 20 Feb 13:42:36 BST 2019 |
389 |
302.40 |
CHIX |
19051XJcp6n |
Wed 20 Feb 13:42:36 BST 2019 |
494 |
302.40 |
CHIX |
19051XJcp6o |
Wed 20 Feb 13:42:33 BST 2019 |
1308 |
302.40 |
XLON |
19051XJcp6h |
Wed 20 Feb 13:42:33 BST 2019 |
500 |
302.40 |
XLON |
19051XJcp6g |
Wed 20 Feb 13:42:33 BST 2019 |
770 |
302.45 |
CHIX |
19051XJcp6e |
Wed 20 Feb 13:42:33 BST 2019 |
861 |
302.45 |
CHIX |
19051XJcp6b |
Wed 20 Feb 13:42:33 BST 2019 |
77 |
302.45 |
XLON |
19051XJcp6c |
Wed 20 Feb 13:42:33 BST 2019 |
8 |
302.45 |
XLON |
19051XJcp6d |
Wed 20 Feb 13:42:33 BST 2019 |
156 |
302.45 |
XLON |
19051XJcp6f |
Wed 20 Feb 13:42:33 BST 2019 |
1885 |
302.45 |
XLON |
19051XJcp6a |
Wed 20 Feb 13:42:30 BST 2019 |
430 |
302.50 |
CHIX |
19051XJcp65 |
Wed 20 Feb 13:41:35 BST 2019 |
1300 |
302.35 |
XLON |
19051XJcp0y |
Wed 20 Feb 13:40:19 BST 2019 |
766 |
302.20 |
XLON |
19051XJcou8 |
Wed 20 Feb 13:40:19 BST 2019 |
11 |
302.20 |
CHIX |
19051XJcou7 |
Wed 20 Feb 13:40:19 BST 2019 |
518 |
302.20 |
CHIX |
19051XJcou9 |
Wed 20 Feb 13:40:19 BST 2019 |
481 |
302.20 |
CHIX |
19051XJcou6 |
Wed 20 Feb 13:40:19 BST 2019 |
273 |
302.25 |
CHIX |
19051XJcou5 |
Wed 20 Feb 13:40:18 BST 2019 |
777 |
302.30 |
CHIX |
19051XJcou4 |
Wed 20 Feb 13:40:18 BST 2019 |
1698 |
302.30 |
XLON |
19051XJcou3 |
Wed 20 Feb 13:40:16 BST 2019 |
518 |
302.35 |
CHIX |
19051XJcotw |
Wed 20 Feb 13:40:16 BST 2019 |
518 |
302.35 |
CHIX |
19051XJcoty |
Wed 20 Feb 13:40:16 BST 2019 |
399 |
302.35 |
XLON |
19051XJcotu |
Wed 20 Feb 13:40:16 BST 2019 |
1 |
302.35 |
XLON |
19051XJcotv |
Wed 20 Feb 13:40:16 BST 2019 |
712 |
302.35 |
XLON |
19051XJcotx |
Wed 20 Feb 13:40:03 BST 2019 |
1123 |
302.40 |
CHIX |
19051XJcoso |
Wed 20 Feb 13:40:03 BST 2019 |
2459 |
302.40 |
XLON |
19051XJcosn |
Wed 20 Feb 13:40:03 BST 2019 |
750 |
302.45 |
BATE |
19051XJcosk |
Wed 20 Feb 13:40:03 BST 2019 |
143 |
302.45 |
CHIX |
19051XJcosj |
Wed 20 Feb 13:40:03 BST 2019 |
43 |
302.45 |
XLON |
19051XJcosi |
Wed 20 Feb 13:40:03 BST 2019 |
725 |
302.45 |
CHIX |
19051XJcosd |
Wed 20 Feb 13:40:03 BST 2019 |
517 |
302.45 |
CHIX |
19051XJcose |
Wed 20 Feb 13:40:03 BST 2019 |
407 |
302.45 |
XLON |
19051XJcosc |
Wed 20 Feb 13:40:03 BST 2019 |
1589 |
302.45 |
XLON |
19051XJcosb |
Wed 20 Feb 13:39:47 BST 2019 |
1396 |
302.50 |
XLON |
19051XJcoqt |
Wed 20 Feb 13:39:47 BST 2019 |
638 |
302.50 |
CHIX |
19051XJcoqr |
Wed 20 Feb 13:39:25 BST 2019 |
315 |
302.45 |
BATE |
19051XJcop1 |
Wed 20 Feb 13:39:25 BST 2019 |
651 |
302.45 |
CHIX |
19051XJcop0 |
Wed 20 Feb 13:39:25 BST 2019 |
6 |
302.45 |
XLON |
19051XJcooz |
Wed 20 Feb 13:39:11 BST 2019 |
177 |
302.50 |
XLON |
19051XJcony |
Wed 20 Feb 13:39:11 BST 2019 |
517 |
302.50 |
CHIX |
19051XJconx |
Wed 20 Feb 13:39:11 BST 2019 |
960 |
302.50 |
XLON |
19051XJconw |
Wed 20 Feb 13:39:10 BST 2019 |
1534 |
302.55 |
CHIX |
19051XJcont |
Wed 20 Feb 13:39:10 BST 2019 |
293 |
302.55 |
CHIX |
19051XJconu |
Wed 20 Feb 13:39:10 BST 2019 |
2274 |
302.55 |
XLON |
19051XJcons |
Wed 20 Feb 13:39:10 BST 2019 |
1087 |
302.55 |
XLON |
19051XJconr |
Wed 20 Feb 13:39:08 BST 2019 |
666 |
302.60 |
XLON |
19051XJconp |
Wed 20 Feb 13:39:08 BST 2019 |
517 |
302.60 |
CHIX |
19051XJcono |
Wed 20 Feb 13:39:08 BST 2019 |
1818 |
302.65 |
XLON |
19051XJconj |
Wed 20 Feb 13:39:08 BST 2019 |
89 |
302.65 |
XLON |
19051XJconl |
Wed 20 Feb 13:39:08 BST 2019 |
41 |
302.65 |
XLON |
19051XJconn |
Wed 20 Feb 13:39:08 BST 2019 |
831 |
302.65 |
CHIX |
19051XJconh |
Wed 20 Feb 13:39:08 BST 2019 |
576 |
302.65 |
CHIX |
19051XJconi |
Wed 20 Feb 13:39:08 BST 2019 |
346 |
302.65 |
CHIX |
19051XJconk |
Wed 20 Feb 13:39:08 BST 2019 |
520 |
302.65 |
CHIX |
19051XJconm |
Wed 20 Feb 13:39:08 BST 2019 |
794 |
302.70 |
CHIX |
19051XJconf |
Wed 20 Feb 13:39:08 BST 2019 |
517 |
302.70 |
CHIX |
19051XJcong |
Wed 20 Feb 13:39:08 BST 2019 |
1740 |
302.70 |
XLON |
19051XJcond |
Wed 20 Feb 13:39:08 BST 2019 |
1042 |
302.70 |
XLON |
19051XJcone |
Wed 20 Feb 13:39:01 BST 2019 |
685 |
302.75 |
XLON |
19051XJcom0 |
Wed 20 Feb 13:39:01 BST 2019 |
517 |
302.75 |
CHIX |
19051XJcolz |
Wed 20 Feb 13:38:51 BST 2019 |
517 |
302.70 |
CHIX |
19051XJcolc |
Wed 20 Feb 13:38:51 BST 2019 |
517 |
302.70 |
CHIX |
19051XJcold |
Wed 20 Feb 13:38:51 BST 2019 |
669 |
302.70 |
XLON |
19051XJcola |
Wed 20 Feb 13:38:51 BST 2019 |
431 |
302.70 |
XLON |
19051XJcolb |
Wed 20 Feb 13:38:24 BST 2019 |
214 |
302.70 |
CHIX |
19051XJcokc |
Wed 20 Feb 13:38:24 BST 2019 |
597 |
302.70 |
CHIX |
19051XJcokd |
Wed 20 Feb 13:38:24 BST 2019 |
1283 |
302.70 |
XLON |
19051XJcokb |
Wed 20 Feb 13:38:03 BST 2019 |
537 |
302.65 |
XLON |
19051XJcohn |
Wed 20 Feb 13:38:03 BST 2019 |
517 |
302.65 |
CHIX |
19051XJcohm |
Wed 20 Feb 13:38:03 BST 2019 |
1197 |
302.65 |
XLON |
19051XJcohd |
Wed 20 Feb 13:38:03 BST 2019 |
593 |
302.65 |
CHIX |
19051XJcohi |
Wed 20 Feb 13:37:40 BST 2019 |
646 |
302.55 |
BATE |
19051XJcoet |
Wed 20 Feb 13:37:40 BST 2019 |
213 |
302.55 |
BATE |
19051XJcoeu |
Wed 20 Feb 13:37:40 BST 2019 |
6036 |
302.55 |
CHIX |
19051XJcoes |
Wed 20 Feb 13:37:40 BST 2019 |
548 |
302.55 |
CHIX |
19051XJcoev |
Wed 20 Feb 13:37:40 BST 2019 |
2226 |
302.55 |
CHIX |
19051XJcoer |
Wed 20 Feb 13:37:40 BST 2019 |
200 |
302.55 |
XLON |
19051XJcoep |
Wed 20 Feb 13:37:40 BST 2019 |
1214 |
302.55 |
XLON |
19051XJcoeq |
Wed 20 Feb 13:36:52 BST 2019 |
3706 |
302.25 |
CHIX |
19051XJco9o |
Wed 20 Feb 13:36:52 BST 2019 |
1137 |
302.25 |
XLON |
19051XJco9n |
Wed 20 Feb 13:36:52 BST 2019 |
1000 |
302.25 |
CHIX |
19051XJco9l |
Wed 20 Feb 13:36:52 BST 2019 |
700 |
302.25 |
CHIX |
19051XJco9m |
Wed 20 Feb 13:36:52 BST 2019 |
1500 |
302.25 |
XLON |
19051XJco9k |
Wed 20 Feb 13:36:04 BST 2019 |
70 |
302.10 |
BATE |
19051XJco4o |
Wed 20 Feb 13:36:04 BST 2019 |
541 |
302.10 |
CHIX |
19051XJco4n |
Wed 20 Feb 13:36:04 BST 2019 |
421 |
302.10 |
XLON |
19051XJco4m |
Wed 20 Feb 13:36:04 BST 2019 |
541 |
302.10 |
CHIX |
19051XJco4l |
Wed 20 Feb 13:36:04 BST 2019 |
779 |
302.10 |
XLON |
19051XJco4k |
Wed 20 Feb 13:36:04 BST 2019 |
1255 |
302.15 |
BATE |
19051XJco4j |
Wed 20 Feb 13:36:04 BST 2019 |
1500 |
302.10 |
XLON |
19051XJco4f |
Wed 20 Feb 13:36:04 BST 2019 |
600 |
302.10 |
XLON |
19051XJco4g |
Wed 20 Feb 13:36:04 BST 2019 |
605 |
302.10 |
CHIX |
19051XJco4d |
Wed 20 Feb 13:36:04 BST 2019 |
573 |
302.10 |
CHIX |
19051XJco4e |
Wed 20 Feb 13:36:04 BST 2019 |
1323 |
302.10 |
XLON |
19051XJco4c |
Wed 20 Feb 13:35:27 BST 2019 |
1658 |
302.15 |
BATE |
19051XJco16 |
Wed 20 Feb 13:35:10 BST 2019 |
1000 |
302.05 |
CHIX |
19051XJcnzh |
Wed 20 Feb 13:35:10 BST 2019 |
1 |
302.05 |
XLON |
19051XJcnzg |
Wed 20 Feb 13:35:10 BST 2019 |
420 |
302.05 |
XLON |
19051XJcnzf |
Wed 20 Feb 13:35:10 BST 2019 |
18 |
302.05 |
CHIX |
19051XJcnze |
Wed 20 Feb 13:35:10 BST 2019 |
500 |
302.05 |
CHIX |
19051XJcnzd |
Wed 20 Feb 13:34:35 BST 2019 |
549 |
301.90 |
CHIX |
19051XJcnvo |
Wed 20 Feb 13:34:35 BST 2019 |
789 |
301.90 |
XLON |
19051XJcnvn |
Wed 20 Feb 13:34:35 BST 2019 |
420 |
301.90 |
XLON |
19051XJcnvm |
Wed 20 Feb 13:34:35 BST 2019 |
518 |
301.90 |
CHIX |
19051XJcnvh |
Wed 20 Feb 13:34:35 BST 2019 |
149 |
301.90 |
XLON |
19051XJcnvf |
Wed 20 Feb 13:34:35 BST 2019 |
437 |
301.90 |
XLON |
19051XJcnvg |
Wed 20 Feb 13:33:49 BST 2019 |
831 |
302.15 |
XLON |
19051XJcnq6 |
Wed 20 Feb 13:33:49 BST 2019 |
518 |
302.15 |
CHIX |
19051XJcnq3 |
Wed 20 Feb 13:33:49 BST 2019 |
582 |
302.15 |
CHIX |
19051XJcnq4 |
Wed 20 Feb 13:33:49 BST 2019 |
467 |
302.15 |
CHIX |
19051XJcnq5 |
Wed 20 Feb 13:33:43 BST 2019 |
1095 |
302.25 |
XLON |
19051XJcnpq |
Wed 20 Feb 13:33:43 BST 2019 |
15 |
302.25 |
XLON |
19051XJcnpr |
Wed 20 Feb 13:33:43 BST 2019 |
107 |
302.25 |
XLON |
19051XJcnps |
Wed 20 Feb 13:33:43 BST 2019 |
543 |
302.25 |
CHIX |
19051XJcnpo |
Wed 20 Feb 13:33:43 BST 2019 |
548 |
302.25 |
CHIX |
19051XJcnpp |
Wed 20 Feb 13:33:35 BST 2019 |
518 |
302.30 |
CHIX |
19051XJcnog |
Wed 20 Feb 13:33:35 BST 2019 |
307 |
302.30 |
CHIX |
19051XJcnoj |
Wed 20 Feb 13:33:35 BST 2019 |
612 |
302.30 |
XLON |
19051XJcnoe |
Wed 20 Feb 13:33:35 BST 2019 |
14 |
302.30 |
XLON |
19051XJcnof |
Wed 20 Feb 13:33:24 BST 2019 |
365 |
302.40 |
CHIX |
19051XJcnnk |
Wed 20 Feb 13:32:30 BST 2019 |
1438 |
302.20 |
XLON |
19051XJcnjj |
Wed 20 Feb 13:32:30 BST 2019 |
533 |
302.20 |
XLON |
19051XJcnjk |
Wed 20 Feb 13:32:30 BST 2019 |
58 |
302.20 |
CHIX |
19051XJcnjh |
Wed 20 Feb 13:32:30 BST 2019 |
518 |
302.20 |
CHIX |
19051XJcnji |
Wed 20 Feb 13:32:30 BST 2019 |
600 |
302.20 |
CHIX |
19051XJcnjg |
Wed 20 Feb 13:32:30 BST 2019 |
518 |
302.25 |
CHIX |
19051XJcnjd |
Wed 20 Feb 13:32:30 BST 2019 |
628 |
302.25 |
CHIX |
19051XJcnjf |
Wed 20 Feb 13:32:30 BST 2019 |
105 |
302.25 |
XLON |
19051XJcnjb |
Wed 20 Feb 13:32:30 BST 2019 |
1374 |
302.25 |
XLON |
19051XJcnjc |
Wed 20 Feb 13:32:30 BST 2019 |
72 |
302.25 |
XLON |
19051XJcnje |
Wed 20 Feb 13:32:30 BST 2019 |
256 |
302.25 |
XLON |
19051XJcnja |
Wed 20 Feb 13:32:09 BST 2019 |
779 |
302.25 |
CHIX |
19051XJcnft |
Wed 20 Feb 13:32:09 BST 2019 |
1000 |
302.25 |
CHIX |
19051XJcnfs |
Wed 20 Feb 13:31:40 BST 2019 |
459 |
301.95 |
CHIX |
19051XJcne8 |
Wed 20 Feb 13:31:40 BST 2019 |
708 |
301.95 |
CHIX |
19051XJcne9 |
Wed 20 Feb 13:31:40 BST 2019 |
300 |
301.95 |
CHIX |
19051XJcne7 |
Wed 20 Feb 13:30:05 BST 2019 |
258 |
301.35 |
CHIX |
19051XJcn6n |
Wed 20 Feb 13:30:05 BST 2019 |
52 |
301.35 |
XLON |
19051XJcn6m |
Wed 20 Feb 13:30:04 BST 2019 |
833 |
301.35 |
XLON |
19051XJcn6d |
Wed 20 Feb 13:30:04 BST 2019 |
274 |
301.35 |
CHIX |
19051XJcn6e |
Wed 20 Feb 13:30:04 BST 2019 |
216 |
301.35 |
CHIX |
19051XJcn6f |
Wed 20 Feb 13:30:04 BST 2019 |
370 |
301.35 |
CHIX |
19051XJcn6c |
Wed 20 Feb 13:30:04 BST 2019 |
149 |
301.35 |
CHIX |
19051XJcn6b |
Wed 20 Feb 13:30:04 BST 2019 |
274 |
301.40 |
XLON |
19051XJcn66 |
Wed 20 Feb 13:30:04 BST 2019 |
124 |
301.40 |
XLON |
19051XJcn68 |
Wed 20 Feb 13:30:04 BST 2019 |
1859 |
301.40 |
XLON |
19051XJcn69 |
Wed 20 Feb 13:30:04 BST 2019 |
176 |
301.40 |
XLON |
19051XJcn6a |
Wed 20 Feb 13:30:04 BST 2019 |
561 |
301.40 |
CHIX |
19051XJcn65 |
Wed 20 Feb 13:30:04 BST 2019 |
850 |
301.40 |
CHIX |
19051XJcn67 |
Wed 20 Feb 13:29:48 BST 2019 |
681 |
301.50 |
CHIX |
19051XJcn4z |
Wed 20 Feb 13:29:48 BST 2019 |
519 |
301.50 |
XLON |
19051XJcn4v |
Wed 20 Feb 13:29:48 BST 2019 |
201 |
301.50 |
XLON |
19051XJcn4w |
Wed 20 Feb 13:29:48 BST 2019 |
1489 |
301.50 |
XLON |
19051XJcn4x |
Wed 20 Feb 13:29:48 BST 2019 |
164 |
301.50 |
XLON |
19051XJcn4y |
Wed 20 Feb 13:29:47 BST 2019 |
519 |
301.55 |
CHIX |
19051XJcn4p |
Wed 20 Feb 13:29:47 BST 2019 |
581 |
301.55 |
XLON |
19051XJcn4o |
Wed 20 Feb 13:29:40 BST 2019 |
403 |
301.60 |
XLON |
19051XJcn3x |
Wed 20 Feb 13:29:40 BST 2019 |
1232 |
301.60 |
XLON |
19051XJcn3w |
Wed 20 Feb 13:29:40 BST 2019 |
747 |
301.60 |
CHIX |
19051XJcn3v |
Wed 20 Feb 13:29:40 BST 2019 |
281 |
301.60 |
CHIX |
19051XJcn3y |
Wed 20 Feb 13:29:40 BST 2019 |
698 |
301.60 |
CHIX |
19051XJcn3z |
Wed 20 Feb 13:29:23 BST 2019 |
1068 |
301.65 |
XLON |
19051XJcn2i |
Wed 20 Feb 13:29:23 BST 2019 |
360 |
301.65 |
XLON |
19051XJcn2j |
Wed 20 Feb 13:29:23 BST 2019 |
529 |
301.65 |
CHIX |
19051XJcn2g |
Wed 20 Feb 13:29:23 BST 2019 |
519 |
301.65 |
CHIX |
19051XJcn2h |
Wed 20 Feb 13:29:14 BST 2019 |
186 |
301.70 |
XLON |
19051XJcn1t |
Wed 20 Feb 13:29:14 BST 2019 |
487 |
301.70 |
XLON |
19051XJcn1u |
Wed 20 Feb 13:29:14 BST 2019 |
528 |
301.70 |
CHIX |
19051XJcn1s |
Wed 20 Feb 13:29:11 BST 2019 |
579 |
301.70 |
XLON |
19051XJcn0w |
Wed 20 Feb 13:28:43 BST 2019 |
333 |
301.60 |
CHIX |
19051XJcmyj |
Wed 20 Feb 13:28:35 BST 2019 |
301 |
301.55 |
CHIX |
19051XJcmxe |
Wed 20 Feb 13:28:35 BST 2019 |
113 |
301.55 |
CHIX |
19051XJcmxd |
Wed 20 Feb 13:28:35 BST 2019 |
770 |
301.50 |
XLON |
19051XJcmxc |
Wed 20 Feb 13:28:35 BST 2019 |
125 |
301.55 |
CHIX |
19051XJcmxb |
Wed 20 Feb 13:28:35 BST 2019 |
286 |
301.55 |
CHIX |
19051XJcmxa |
Wed 20 Feb 13:28:35 BST 2019 |
233 |
301.55 |
CHIX |
19051XJcmx9 |
Wed 20 Feb 13:28:35 BST 2019 |
560 |
301.55 |
XLON |
19051XJcmx8 |
Wed 20 Feb 13:28:27 BST 2019 |
559 |
301.55 |
CHIX |
19051XJcmw0 |
Wed 20 Feb 13:28:27 BST 2019 |
1128 |
301.55 |
XLON |
19051XJcmvz |
Wed 20 Feb 13:28:27 BST 2019 |
829 |
301.60 |
CHIX |
19051XJcmvy |
Wed 20 Feb 13:28:27 BST 2019 |
1815 |
301.60 |
XLON |
19051XJcmvx |
Wed 20 Feb 13:27:36 BST 2019 |
25 |
301.30 |
XLON |
19051XJcmqn |
Wed 20 Feb 13:27:36 BST 2019 |
600 |
301.30 |
XLON |
19051XJcmqo |
Wed 20 Feb 13:27:36 BST 2019 |
519 |
301.30 |
CHIX |
19051XJcmqm |
Wed 20 Feb 13:27:25 BST 2019 |
519 |
301.30 |
CHIX |
19051XJcmqg |
Wed 20 Feb 13:27:25 BST 2019 |
229 |
301.30 |
CHIX |
19051XJcmqh |
Wed 20 Feb 13:27:25 BST 2019 |
126 |
301.30 |
XLON |
19051XJcmqf |
Wed 20 Feb 13:27:25 BST 2019 |
400 |
301.30 |
XLON |
19051XJcmqe |
Wed 20 Feb 13:27:22 BST 2019 |
428 |
301.40 |
XLON |
19051XJcmq9 |
Wed 20 Feb 13:27:22 BST 2019 |
519 |
301.40 |
CHIX |
19051XJcmq7 |
Wed 20 Feb 13:27:22 BST 2019 |
455 |
301.40 |
CHIX |
19051XJcmq8 |
Wed 20 Feb 13:27:21 BST 2019 |
742 |
301.45 |
CHIX |
19051XJcmq3 |
Wed 20 Feb 13:27:21 BST 2019 |
1623 |
301.45 |
XLON |
19051XJcmq1 |
Wed 20 Feb 13:27:21 BST 2019 |
190 |
301.45 |
XLON |
19051XJcmq2 |
Wed 20 Feb 13:27:01 BST 2019 |
1191 |
301.50 |
CHIX |
19051XJcmp4 |
Wed 20 Feb 13:27:01 BST 2019 |
450 |
301.50 |
XLON |
19051XJcmp3 |
Wed 20 Feb 13:27:01 BST 2019 |
584 |
301.50 |
XLON |
19051XJcmp1 |
Wed 20 Feb 13:27:01 BST 2019 |
1572 |
301.50 |
XLON |
19051XJcmp0 |
Wed 20 Feb 13:27:01 BST 2019 |
1337 |
301.55 |
XLON |
19051XJcmoz |
Wed 20 Feb 13:27:01 BST 2019 |
611 |
301.55 |
CHIX |
19051XJcmoy |
Wed 20 Feb 13:26:54 BST 2019 |
2118 |
301.55 |
CHIX |
19051XJcmoc |
Wed 20 Feb 13:26:54 BST 2019 |
4004 |
301.55 |
XLON |
19051XJcmob |
Wed 20 Feb 13:26:03 BST 2019 |
613 |
301.15 |
CHIX |
19051XJcmlt |
Wed 20 Feb 13:26:03 BST 2019 |
232 |
301.15 |
XLON |
19051XJcmlr |
Wed 20 Feb 13:26:03 BST 2019 |
1438 |
301.15 |
XLON |
19051XJcmls |
Wed 20 Feb 13:25:55 BST 2019 |
100 |
301.15 |
XLON |
19051XJcmlm |
Wed 20 Feb 13:25:53 BST 2019 |
520 |
301.15 |
CHIX |
19051XJcmlk |
Wed 20 Feb 13:25:53 BST 2019 |
45 |
301.15 |
CHIX |
19051XJcmll |
Wed 20 Feb 13:25:39 BST 2019 |
1 |
301.25 |
XLON |
19051XJcmks |
Wed 20 Feb 13:25:39 BST 2019 |
1790 |
301.25 |
XLON |
19051XJcmkq |
Wed 20 Feb 13:25:39 BST 2019 |
60 |
301.25 |
XLON |
19051XJcmkr |
Wed 20 Feb 13:25:39 BST 2019 |
818 |
301.25 |
CHIX |
19051XJcmkp |
Wed 20 Feb 13:25:39 BST 2019 |
750 |
301.35 |
BATE |
19051XJcmko |
Wed 20 Feb 13:25:39 BST 2019 |
19 |
301.35 |
XLON |
19051XJcmkn |
Wed 20 Feb 13:25:39 BST 2019 |
519 |
301.40 |
CHIX |
19051XJcmkm |
Wed 20 Feb 13:25:32 BST 2019 |
354 |
301.40 |
XLON |
19051XJcmki |
Wed 20 Feb 13:25:28 BST 2019 |
2383 |
301.40 |
XLON |
19051XJcmk4 |
Wed 20 Feb 13:25:28 BST 2019 |
2035 |
301.45 |
CHIX |
19051XJcmk2 |
Wed 20 Feb 13:25:28 BST 2019 |
13 |
301.45 |
CHIX |
19051XJcmk3 |
Wed 20 Feb 13:25:28 BST 2019 |
217 |
301.45 |
XLON |
19051XJcmk0 |
Wed 20 Feb 13:25:28 BST 2019 |
32 |
301.45 |
XLON |
19051XJcmk1 |
Wed 20 Feb 13:24:53 BST 2019 |
2431 |
301.10 |
CHIX |
19051XJcmi8 |
Wed 20 Feb 13:24:53 BST 2019 |
1080 |
301.10 |
XLON |
19051XJcmi6 |
Wed 20 Feb 13:24:53 BST 2019 |
333 |
301.10 |
XLON |
19051XJcmi7 |
Wed 20 Feb 13:24:01 BST 2019 |
732 |
301.00 |
CHIX |
19051XJcmg3 |
Wed 20 Feb 13:24:01 BST 2019 |
1604 |
301.00 |
XLON |
19051XJcmg1 |
Wed 20 Feb 13:24:01 BST 2019 |
169 |
301.00 |
XLON |
19051XJcmg2 |
Wed 20 Feb 13:23:46 BST 2019 |
334 |
300.95 |
BATE |
19051XJcmf1 |
Wed 20 Feb 13:23:46 BST 2019 |
856 |
300.95 |
CHIX |
19051XJcmf0 |
Wed 20 Feb 13:23:46 BST 2019 |
1000 |
300.95 |
CHIX |
19051XJcmey |
Wed 20 Feb 13:23:46 BST 2019 |
2118 |
300.95 |
CHIX |
19051XJcmez |
Wed 20 Feb 13:23:46 BST 2019 |
1500 |
300.95 |
XLON |
19051XJcmeu |
Wed 20 Feb 13:23:46 BST 2019 |
965 |
300.95 |
XLON |
19051XJcmev |
Wed 20 Feb 13:23:46 BST 2019 |
1137 |
300.95 |
XLON |
19051XJcmew |
Wed 20 Feb 13:23:46 BST 2019 |
1899 |
300.95 |
XLON |
19051XJcmex |
Wed 20 Feb 13:23:21 BST 2019 |
1830 |
300.90 |
XLON |
19051XJcme0 |
Wed 20 Feb 13:23:21 BST 2019 |
2154 |
300.90 |
XLON |
19051XJcme1 |
Wed 20 Feb 13:22:38 BST 2019 |
159 |
300.80 |
XLON |
19051XJcmbz |
Wed 20 Feb 13:22:38 BST 2019 |
979 |
300.80 |
XLON |
19051XJcmbx |
Wed 20 Feb 13:22:38 BST 2019 |
520 |
300.80 |
CHIX |
19051XJcmbv |
Wed 20 Feb 13:22:38 BST 2019 |
444 |
300.80 |
CHIX |
19051XJcmbw |
Wed 20 Feb 13:22:38 BST 2019 |
480 |
300.80 |
CHIX |
19051XJcmby |
Wed 20 Feb 13:21:39 BST 2019 |
403 |
300.70 |
CHIX |
19051XJcm89 |
Wed 20 Feb 13:21:39 BST 2019 |
15 |
300.75 |
CHIX |
19051XJcm83 |
Wed 20 Feb 13:21:39 BST 2019 |
484 |
300.75 |
CHIX |
19051XJcm81 |
Wed 20 Feb 13:21:39 BST 2019 |
601 |
300.75 |
CHIX |
19051XJcm7x |
Wed 20 Feb 13:21:39 BST 2019 |
21 |
300.75 |
CHIX |
19051XJcm7z |
Wed 20 Feb 13:21:39 BST 2019 |
1269 |
300.75 |
XLON |
19051XJcm7v |
Wed 20 Feb 13:21:39 BST 2019 |
523 |
300.75 |
XLON |
19051XJcm7w |
Wed 20 Feb 13:20:55 BST 2019 |
257 |
300.60 |
CHIX |
19051XJcm3l |
Wed 20 Feb 13:20:48 BST 2019 |
588 |
300.65 |
XLON |
19051XJcm2y |
Wed 20 Feb 13:20:48 BST 2019 |
400 |
300.65 |
XLON |
19051XJcm2z |
Wed 20 Feb 13:20:48 BST 2019 |
521 |
300.65 |
CHIX |
19051XJcm2v |
Wed 20 Feb 13:20:48 BST 2019 |
667 |
300.65 |
CHIX |
19051XJcm2w |
Wed 20 Feb 13:20:40 BST 2019 |
5 |
300.80 |
XLON |
19051XJcm2e |
Wed 20 Feb 13:20:40 BST 2019 |
520 |
300.80 |
CHIX |
19051XJcm2b |
Wed 20 Feb 13:20:40 BST 2019 |
372 |
300.80 |
CHIX |
19051XJcm2c |
Wed 20 Feb 13:20:40 BST 2019 |
588 |
300.80 |
XLON |
19051XJcm2a |
Wed 20 Feb 13:20:40 BST 2019 |
10 |
300.85 |
XLON |
19051XJcm29 |
Wed 20 Feb 13:20:39 BST 2019 |
600 |
300.85 |
CHIX |
19051XJcm24 |
Wed 20 Feb 13:20:39 BST 2019 |
1803 |
300.85 |
XLON |
19051XJcm22 |
Wed 20 Feb 13:20:39 BST 2019 |
229 |
300.90 |
XLON |
19051XJcm21 |
Wed 20 Feb 13:20:39 BST 2019 |
92 |
300.90 |
XLON |
19051XJcm1z |
Wed 20 Feb 13:20:39 BST 2019 |
423 |
300.90 |
XLON |
19051XJcm1x |
Wed 20 Feb 13:20:39 BST 2019 |
378 |
300.90 |
CHIX |
19051XJcm1t |
Wed 20 Feb 13:20:39 BST 2019 |
520 |
300.90 |
CHIX |
19051XJcm1w |
Wed 20 Feb 13:20:39 BST 2019 |
595 |
300.90 |
CHIX |
19051XJcm1y |
Wed 20 Feb 13:20:08 BST 2019 |
521 |
300.65 |
CHIX |
19051XJclzi |
Wed 20 Feb 13:19:44 BST 2019 |
839 |
300.60 |
XLON |
19051XJclwy |
Wed 20 Feb 13:19:09 BST 2019 |
218 |
300.60 |
CHIX |
19051XJclu4 |
Wed 20 Feb 13:19:09 BST 2019 |
153 |
300.60 |
XLON |
19051XJclu2 |
Wed 20 Feb 13:19:09 BST 2019 |
3 |
300.60 |
XLON |
19051XJclu3 |
Wed 20 Feb 13:19:04 BST 2019 |
8 |
300.65 |
CHIX |
19051XJcltm |
Wed 20 Feb 13:19:04 BST 2019 |
430 |
300.65 |
CHIX |
19051XJcltn |
Wed 20 Feb 13:19:04 BST 2019 |
449 |
300.65 |
CHIX |
19051XJcltl |
Wed 20 Feb 13:19:04 BST 2019 |
187 |
300.65 |
XLON |
19051XJcltk |
Wed 20 Feb 13:18:59 BST 2019 |
701 |
300.70 |
BATE |
19051XJclt4 |
Wed 20 Feb 13:18:59 BST 2019 |
495 |
300.70 |
CHIX |
19051XJclt3 |
Wed 20 Feb 13:18:59 BST 2019 |
272 |
300.70 |
XLON |
19051XJclt2 |
Wed 20 Feb 13:18:59 BST 2019 |
723 |
300.70 |
XLON |
19051XJclt1 |
Wed 20 Feb 13:18:49 BST 2019 |
696 |
300.70 |
CHIX |
19051XJclrx |
Wed 20 Feb 13:18:43 BST 2019 |
520 |
300.70 |
CHIX |
19051XJclrs |
Wed 20 Feb 13:18:27 BST 2019 |
440 |
300.65 |
CHIX |
19051XJclqj |
Wed 20 Feb 13:18:27 BST 2019 |
697 |
300.65 |
CHIX |
19051XJclqk |
Wed 20 Feb 13:18:27 BST 2019 |
704 |
300.65 |
XLON |
19051XJclqi |
Wed 20 Feb 13:18:27 BST 2019 |
494 |
300.65 |
XLON |
19051XJclqh |
Wed 20 Feb 13:18:24 BST 2019 |
326 |
300.65 |
XLON |
19051XJclqg |
Wed 20 Feb 13:18:02 BST 2019 |
328 |
300.65 |
CHIX |
19051XJclpc |
Wed 20 Feb 13:18:02 BST 2019 |
493 |
300.65 |
CHIX |
19051XJclpd |
Wed 20 Feb 13:18:01 BST 2019 |
1129 |
300.65 |
XLON |
19051XJclov |
Wed 20 Feb 13:18:01 BST 2019 |
560 |
300.65 |
CHIX |
19051XJclou |
Wed 20 Feb 13:17:47 BST 2019 |
100 |
300.70 |
XLON |
19051XJclnx |
Wed 20 Feb 13:17:47 BST 2019 |
1473 |
300.70 |
XLON |
19051XJclnw |
Wed 20 Feb 13:17:44 BST 2019 |
674 |
300.70 |
CHIX |
19051XJclnb |
Wed 20 Feb 13:17:44 BST 2019 |
621 |
300.75 |
CHIX |
19051XJcln9 |
Wed 20 Feb 13:17:41 BST 2019 |
454 |
300.90 |
XLON |
19051XJclmz |
Wed 20 Feb 13:17:41 BST 2019 |
520 |
300.90 |
CHIX |
19051XJclmy |
Wed 20 Feb 13:17:39 BST 2019 |
520 |
300.90 |
CHIX |
19051XJclmx |
Wed 20 Feb 13:17:39 BST 2019 |
1002 |
300.90 |
XLON |
19051XJclmw |
Wed 20 Feb 13:17:36 BST 2019 |
480 |
300.95 |
XLON |
19051XJclmq |
Wed 20 Feb 13:17:36 BST 2019 |
943 |
300.95 |
CHIX |
19051XJclmp |
Wed 20 Feb 13:17:36 BST 2019 |
158 |
300.95 |
XLON |
19051XJclmo |
Wed 20 Feb 13:17:36 BST 2019 |
1908 |
300.95 |
XLON |
19051XJclmn |
Wed 20 Feb 13:17:31 BST 2019 |
807 |
301.00 |
CHIX |
19051XJclmc |
Wed 20 Feb 13:17:31 BST 2019 |
669 |
301.00 |
CHIX |
19051XJclmd |
Wed 20 Feb 13:17:19 BST 2019 |
750 |
301.10 |
BATE |
19051XJclkj |
Wed 20 Feb 13:17:19 BST 2019 |
728 |
301.10 |
BATE |
19051XJclkl |
Wed 20 Feb 13:17:19 BST 2019 |
75 |
301.10 |
BATE |
19051XJclko |
Wed 20 Feb 13:17:19 BST 2019 |
1197 |
301.05 |
CHIX |
19051XJclkh |
Wed 20 Feb 13:17:19 BST 2019 |
1 |
301.05 |
XLON |
19051XJclkg |
Wed 20 Feb 13:17:19 BST 2019 |
1171 |
301.05 |
XLON |
19051XJclke |
Wed 20 Feb 13:17:19 BST 2019 |
581 |
301.05 |
CHIX |
19051XJclkd |
Wed 20 Feb 13:17:15 BST 2019 |
2933 |
301.10 |
CHIX |
19051XJclk6 |
Wed 20 Feb 13:17:15 BST 2019 |
900 |
301.10 |
CHIX |
19051XJclk5 |
Wed 20 Feb 13:17:14 BST 2019 |
730 |
301.10 |
XLON |
19051XJclk3 |
Wed 20 Feb 13:15:41 BST 2019 |
84 |
300.60 |
XLON |
19051XJclee |
Wed 20 Feb 13:15:32 BST 2019 |
663 |
300.65 |
CHIX |
19051XJcle1 |
Wed 20 Feb 13:15:15 BST 2019 |
243 |
300.65 |
CHIX |
19051XJcld6 |
Wed 20 Feb 13:15:15 BST 2019 |
333 |
300.65 |
CHIX |
19051XJcld5 |
Wed 20 Feb 13:15:15 BST 2019 |
600 |
300.65 |
CHIX |
19051XJcld3 |
Wed 20 Feb 13:15:15 BST 2019 |
521 |
300.65 |
CHIX |
19051XJcld4 |
Wed 20 Feb 13:15:15 BST 2019 |
1210 |
300.65 |
XLON |
19051XJcld0 |
Wed 20 Feb 13:15:15 BST 2019 |
679 |
300.65 |
XLON |
19051XJcld1 |
Wed 20 Feb 13:15:15 BST 2019 |
16 |
300.65 |
XLON |
19051XJcld2 |
Wed 20 Feb 13:15:05 BST 2019 |
335 |
300.70 |
CHIX |
19051XJclch |
Wed 20 Feb 13:15:05 BST 2019 |
128 |
300.70 |
XLON |
19051XJclcg |
Wed 20 Feb 13:15:05 BST 2019 |
176 |
300.70 |
CHIX |
19051XJclcf |
Wed 20 Feb 13:15:05 BST 2019 |
2085 |
300.75 |
XLON |
19051XJclce |
Wed 20 Feb 13:15:05 BST 2019 |
953 |
300.75 |
CHIX |
19051XJclcd |
Wed 20 Feb 13:14:59 BST 2019 |
2635 |
300.80 |
CHIX |
19051XJclc3 |
Wed 20 Feb 13:14:59 BST 2019 |
1137 |
300.80 |
XLON |
19051XJclc0 |
Wed 20 Feb 13:14:59 BST 2019 |
1200 |
300.80 |
XLON |
19051XJclc1 |
Wed 20 Feb 13:14:59 BST 2019 |
528 |
300.80 |
XLON |
19051XJclc2 |
Wed 20 Feb 13:14:05 BST 2019 |
521 |
300.65 |
CHIX |
19051XJcl9k |
Wed 20 Feb 13:14:05 BST 2019 |
225 |
300.65 |
CHIX |
19051XJcl9l |
Wed 20 Feb 13:14:05 BST 2019 |
589 |
300.65 |
XLON |
19051XJcl9j |
Wed 20 Feb 13:14:02 BST 2019 |
2192 |
300.80 |
XLON |
19051XJcl9h |
Wed 20 Feb 13:14:02 BST 2019 |
31 |
300.80 |
XLON |
19051XJcl9i |
Wed 20 Feb 13:14:02 BST 2019 |
1229 |
300.80 |
CHIX |
19051XJcl9e |
Wed 20 Feb 13:14:02 BST 2019 |
415 |
300.80 |
CHIX |
19051XJcl9f |
Wed 20 Feb 13:14:02 BST 2019 |
548 |
300.80 |
CHIX |
19051XJcl9g |
Wed 20 Feb 13:13:25 BST 2019 |
500 |
300.80 |
XLON |
19051XJcl5m |
Wed 20 Feb 13:13:14 BST 2019 |
1056 |
300.85 |
XLON |
19051XJcl4v |
Wed 20 Feb 13:13:14 BST 2019 |
523 |
300.85 |
CHIX |
19051XJcl4u |
Wed 20 Feb 13:13:14 BST 2019 |
520 |
300.90 |
CHIX |
19051XJcl4t |
Wed 20 Feb 13:13:14 BST 2019 |
388 |
300.90 |
XLON |
19051XJcl4r |
Wed 20 Feb 13:13:02 BST 2019 |
764 |
300.95 |
XLON |
19051XJcl41 |
Wed 20 Feb 13:13:02 BST 2019 |
520 |
300.95 |
CHIX |
19051XJcl40 |
Wed 20 Feb 13:12:38 BST 2019 |
196 |
300.90 |
XLON |
19051XJcl3e |
Wed 20 Feb 13:11:55 BST 2019 |
95 |
300.65 |
CHIX |
19051XJcl0t |
Wed 20 Feb 13:11:55 BST 2019 |
521 |
300.65 |
CHIX |
19051XJcl0u |
Wed 20 Feb 13:11:55 BST 2019 |
391 |
300.65 |
CHIX |
19051XJcl0v |
Wed 20 Feb 13:11:55 BST 2019 |
232 |
300.65 |
CHIX |
19051XJcl0s |
Wed 20 Feb 13:11:55 BST 2019 |
60 |
300.65 |
CHIX |
19051XJcl0q |
Wed 20 Feb 13:11:55 BST 2019 |
105 |
300.65 |
CHIX |
19051XJcl0r |
Wed 20 Feb 13:11:55 BST 2019 |
521 |
300.65 |
CHIX |
19051XJcl0o |
Wed 20 Feb 13:11:55 BST 2019 |
647 |
300.65 |
CHIX |
19051XJcl0p |
Wed 20 Feb 13:11:48 BST 2019 |
1546 |
300.65 |
XLON |
19051XJcl09 |
Wed 20 Feb 13:11:40 BST 2019 |
1128 |
300.70 |
XLON |
19051XJckzo |
Wed 20 Feb 13:11:40 BST 2019 |
559 |
300.70 |
CHIX |
19051XJckzn |
Wed 20 Feb 13:11:23 BST 2019 |
451 |
300.75 |
XLON |
19051XJcky6 |
Wed 20 Feb 13:11:23 BST 2019 |
72 |
300.75 |
CHIX |
19051XJcky5 |
Wed 20 Feb 13:11:23 BST 2019 |
390 |
300.75 |
CHIX |
19051XJcky7 |
Wed 20 Feb 13:11:23 BST 2019 |
709 |
300.75 |
CHIX |
19051XJcky8 |
Wed 20 Feb 13:11:23 BST 2019 |
448 |
300.75 |
CHIX |
19051XJcky4 |
Wed 20 Feb 13:11:14 BST 2019 |
1275 |
300.80 |
XLON |
19051XJckxe |
Wed 20 Feb 13:11:14 BST 2019 |
10 |
300.80 |
XLON |
19051XJckxf |
Wed 20 Feb 13:11:14 BST 2019 |
601 |
300.80 |
CHIX |
19051XJckxd |
Wed 20 Feb 13:10:42 BST 2019 |
135 |
300.65 |
XLON |
19051XJckuq |
Wed 20 Feb 13:10:42 BST 2019 |
382 |
300.65 |
XLON |
19051XJckur |
Wed 20 Feb 13:10:41 BST 2019 |
1431 |
300.70 |
XLON |
19051XJckup |
Wed 20 Feb 13:10:41 BST 2019 |
654 |
300.70 |
CHIX |
19051XJckuo |
Wed 20 Feb 13:10:41 BST 2019 |
407 |
300.75 |
CHIX |
19051XJckul |
Wed 20 Feb 13:10:41 BST 2019 |
760 |
300.75 |
CHIX |
19051XJckum |
Wed 20 Feb 13:10:41 BST 2019 |
520 |
300.75 |
CHIX |
19051XJckun |
Wed 20 Feb 13:10:41 BST 2019 |
545 |
300.75 |
XLON |
19051XJckuk |
Wed 20 Feb 13:10:41 BST 2019 |
520 |
300.85 |
CHIX |
19051XJcku6 |
Wed 20 Feb 13:10:41 BST 2019 |
287 |
300.85 |
CHIX |
19051XJckua |
Wed 20 Feb 13:10:41 BST 2019 |
632 |
300.85 |
XLON |
19051XJcku3 |
Wed 20 Feb 13:10:15 BST 2019 |
400 |
300.75 |
CHIX |
19051XJckr4 |
Wed 20 Feb 13:10:10 BST 2019 |
445 |
300.75 |
CHIX |
19051XJckqz |
Wed 20 Feb 13:10:10 BST 2019 |
782 |
300.75 |
CHIX |
19051XJckqy |
Wed 20 Feb 13:10:10 BST 2019 |
520 |
300.75 |
CHIX |
19051XJckqx |
Wed 20 Feb 13:10:10 BST 2019 |
468 |
300.75 |
XLON |
19051XJckqw |
Wed 20 Feb 13:10:07 BST 2019 |
489 |
300.80 |
CHIX |
19051XJckqg |
Wed 20 Feb 13:10:07 BST 2019 |
226 |
300.80 |
CHIX |
19051XJckqe |
Wed 20 Feb 13:10:07 BST 2019 |
520 |
300.80 |
CHIX |
19051XJckqf |
Wed 20 Feb 13:10:07 BST 2019 |
872 |
300.80 |
XLON |
19051XJckqd |
Wed 20 Feb 13:10:07 BST 2019 |
62 |
300.80 |
CHIX |
19051XJckqc |
Wed 20 Feb 13:10:07 BST 2019 |
731 |
300.80 |
CHIX |
19051XJckqb |
Wed 20 Feb 13:10:07 BST 2019 |
49 |
300.80 |
XLON |
19051XJckqa |
Wed 20 Feb 13:10:07 BST 2019 |
83 |
300.80 |
XLON |
19051XJckq7 |
Wed 20 Feb 13:10:07 BST 2019 |
17 |
300.80 |
XLON |
19051XJckq8 |
Wed 20 Feb 13:10:07 BST 2019 |
141 |
300.80 |
XLON |
19051XJckq9 |
Wed 20 Feb 13:10:07 BST 2019 |
1517 |
300.80 |
XLON |
19051XJckq6 |
Wed 20 Feb 13:08:53 BST 2019 |
174 |
300.60 |
XLON |
19051XJckjo |
Wed 20 Feb 13:08:53 BST 2019 |
571 |
300.60 |
CHIX |
19051XJckjm |
Wed 20 Feb 13:08:53 BST 2019 |
388 |
300.60 |
CHIX |
19051XJckjn |
Wed 20 Feb 13:08:46 BST 2019 |
867 |
300.65 |
CHIX |
19051XJckiu |
Wed 20 Feb 13:08:46 BST 2019 |
1896 |
300.65 |
XLON |
19051XJckit |
Wed 20 Feb 13:08:44 BST 2019 |
751 |
300.70 |
CHIX |
19051XJckhx |
Wed 20 Feb 13:08:42 BST 2019 |
518 |
300.75 |
XLON |
19051XJckhv |
Wed 20 Feb 13:08:42 BST 2019 |
119 |
300.75 |
XLON |
19051XJckhu |
Wed 20 Feb 13:08:42 BST 2019 |
520 |
300.75 |
CHIX |
19051XJckht |
Wed 20 Feb 13:06:31 BST 2019 |
958 |
300.45 |
CHIX |
19051XJck6h |
Wed 20 Feb 13:06:31 BST 2019 |
2098 |
300.45 |
XLON |
19051XJck6g |
Wed 20 Feb 13:05:37 BST 2019 |
6878 |
300.45 |
XLON |
19051XJck3t |
Wed 20 Feb 13:05:37 BST 2019 |
5363 |
300.45 |
CHIX |
19051XJck3s |
Wed 20 Feb 13:05:37 BST 2019 |
2000 |
300.45 |
XLON |
19051XJck3r |
Wed 20 Feb 13:05:34 BST 2019 |
2481 |
300.45 |
XLON |
19051XJck3n |
Wed 20 Feb 13:05:30 BST 2019 |
400 |
300.45 |
XLON |
19051XJck3f |
Wed 20 Feb 13:05:17 BST 2019 |
2253 |
300.50 |
XLON |
19051XJck2z |
Wed 20 Feb 13:05:17 BST 2019 |
1029 |
300.50 |
CHIX |
19051XJck2y |
Wed 20 Feb 13:03:54 BST 2019 |
446 |
300.55 |
CHIX |
19051XJcju1 |
Wed 20 Feb 13:03:54 BST 2019 |
3736 |
300.50 |
XLON |
19051XJcjtx |
Wed 20 Feb 13:03:54 BST 2019 |
1744 |
300.50 |
XLON |
19051XJcjtz |
Wed 20 Feb 13:03:21 BST 2019 |
1224 |
300.55 |
CHIX |
19051XJcjny |
Wed 20 Feb 13:03:21 BST 2019 |
2680 |
300.55 |
XLON |
19051XJcjnx |
Wed 20 Feb 13:03:19 BST 2019 |
105 |
300.60 |
CHIX |
19051XJcjnn |
Wed 20 Feb 13:03:19 BST 2019 |
694 |
300.60 |
CHIX |
19051XJcjnl |
Wed 20 Feb 13:03:19 BST 2019 |
394 |
300.60 |
CHIX |
19051XJcjnm |
Wed 20 Feb 13:03:19 BST 2019 |
1517 |
300.60 |
XLON |
19051XJcjnk |
Wed 20 Feb 13:03:18 BST 2019 |
339 |
300.65 |
CHIX |
19051XJcjni |
Wed 20 Feb 13:03:18 BST 2019 |
2502 |
300.70 |
CHIX |
19051XJcjnf |
Wed 20 Feb 13:03:18 BST 2019 |
520 |
300.70 |
CHIX |
19051XJcjng |
Wed 20 Feb 13:03:18 BST 2019 |
5485 |
300.70 |
XLON |
19051XJcjne |
Wed 20 Feb 13:03:18 BST 2019 |
512 |
300.70 |
XLON |
19051XJcjnh |
Wed 20 Feb 13:03:01 BST 2019 |
646 |
300.75 |
CHIX |
19051XJcjm9 |
Wed 20 Feb 13:03:01 BST 2019 |
409 |
300.75 |
CHIX |
19051XJcjma |
Wed 20 Feb 13:03:00 BST 2019 |
800 |
300.75 |
XLON |
19051XJcjm6 |
Wed 20 Feb 13:03:00 BST 2019 |
488 |
300.75 |
XLON |
19051XJcjm4 |
Wed 20 Feb 13:03:00 BST 2019 |
612 |
300.75 |
XLON |
19051XJcjm5 |
Wed 20 Feb 13:02:38 BST 2019 |
553 |
300.75 |
CHIX |
19051XJcjje |
Wed 20 Feb 13:02:38 BST 2019 |
628 |
300.75 |
XLON |
19051XJcjjc |
Wed 20 Feb 13:02:29 BST 2019 |
520 |
300.75 |
CHIX |
19051XJcjix |
Wed 20 Feb 13:02:29 BST 2019 |
522 |
300.75 |
XLON |
19051XJcjiw |
Wed 20 Feb 13:02:28 BST 2019 |
1 |
300.75 |
XLON |
19051XJcjiu |
Wed 20 Feb 13:02:28 BST 2019 |
2713 |
300.75 |
XLON |
19051XJcjit |
Wed 20 Feb 13:02:28 BST 2019 |
1239 |
300.75 |
CHIX |
19051XJcjis |
Wed 20 Feb 13:01:33 BST 2019 |
384 |
300.75 |
CHIX |
19051XJcjf6 |
Wed 20 Feb 13:01:27 BST 2019 |
623 |
300.65 |
CHIX |
19051XJcje4 |
Wed 20 Feb 13:01:27 BST 2019 |
1363 |
300.65 |
XLON |
19051XJcje3 |
Wed 20 Feb 12:59:45 BST 2019 |
355 |
300.55 |
CHIX |
19051XJcj73 |
Wed 20 Feb 12:59:45 BST 2019 |
521 |
300.55 |
CHIX |
19051XJcj74 |
Wed 20 Feb 12:59:45 BST 2019 |
436 |
300.55 |
XLON |
19051XJcj72 |
Wed 20 Feb 12:58:58 BST 2019 |
6033 |
300.80 |
XLON |
19051XJcj2m |
Wed 20 Feb 12:58:58 BST 2019 |
2752 |
300.80 |
CHIX |
19051XJcj2n |
Wed 20 Feb 12:58:57 BST 2019 |
1937 |
300.85 |
XLON |
19051XJcj2l |
Wed 20 Feb 12:58:57 BST 2019 |
884 |
300.85 |
CHIX |
19051XJcj2j |
Wed 20 Feb 12:58:57 BST 2019 |
369 |
300.85 |
CHIX |
19051XJcj2k |
Wed 20 Feb 12:58:28 BST 2019 |
520 |
300.90 |
CHIX |
19051XJcj19 |
Wed 20 Feb 12:58:28 BST 2019 |
520 |
300.90 |
CHIX |
19051XJcj1c |
Wed 20 Feb 12:58:28 BST 2019 |
882 |
300.90 |
XLON |
19051XJcj1d |
Wed 20 Feb 12:58:28 BST 2019 |
711 |
300.90 |
XLON |
19051XJcj1a |
Wed 20 Feb 12:58:01 BST 2019 |
656 |
300.85 |
XLON |
19051XJcizt |
Wed 20 Feb 12:58:01 BST 2019 |
520 |
300.85 |
CHIX |
19051XJcizs |
Wed 20 Feb 12:58:00 BST 2019 |
3 |
300.90 |
BATE |
19051XJcizp |
Wed 20 Feb 12:58:00 BST 2019 |
265 |
300.90 |
CHIX |
19051XJcizo |
Wed 20 Feb 12:56:55 BST 2019 |
520 |
300.90 |
CHIX |
19051XJcit3 |
Wed 20 Feb 12:56:55 BST 2019 |
568 |
300.90 |
XLON |
19051XJcit2 |
Wed 20 Feb 12:56:54 BST 2019 |
535 |
300.95 |
BATE |
19051XJcisz |
Wed 20 Feb 12:56:50 BST 2019 |
717 |
301.05 |
CHIX |
19051XJcisb |
Wed 20 Feb 12:56:50 BST 2019 |
1567 |
301.05 |
XLON |
19051XJcisa |
Wed 20 Feb 12:56:36 BST 2019 |
3264 |
301.20 |
XLON |
19051XJcipp |
Wed 20 Feb 12:56:36 BST 2019 |
1490 |
301.20 |
CHIX |
19051XJcipq |
Wed 20 Feb 12:54:22 BST 2019 |
6971 |
301.05 |
XLON |
19051XJcifm |
Wed 20 Feb 12:54:22 BST 2019 |
3180 |
301.05 |
CHIX |
19051XJcifl |
Wed 20 Feb 12:53:23 BST 2019 |
3420 |
301.10 |
XLON |
19051XJcibg |
Wed 20 Feb 12:53:23 BST 2019 |
624 |
301.10 |
CHIX |
19051XJcibf |
Wed 20 Feb 12:53:23 BST 2019 |
157 |
301.10 |
CHIX |
19051XJcibe |
Wed 20 Feb 12:53:15 BST 2019 |
779 |
301.10 |
CHIX |
19051XJcib0 |
Wed 20 Feb 12:53:15 BST 2019 |
600 |
301.15 |
CHIX |
19051XJciay |
Wed 20 Feb 12:53:15 BST 2019 |
1300 |
301.15 |
XLON |
19051XJciax |
Wed 20 Feb 12:53:12 BST 2019 |
110 |
301.20 |
XLON |
19051XJciah |
Wed 20 Feb 12:53:12 BST 2019 |
797 |
301.25 |
CHIX |
19051XJciag |
Wed 20 Feb 12:53:03 BST 2019 |
913 |
301.35 |
CHIX |
19051XJci9g |
Wed 20 Feb 12:53:03 BST 2019 |
800 |
301.35 |
CHIX |
19051XJci9f |
Wed 20 Feb 12:52:40 BST 2019 |
3756 |
301.35 |
XLON |
19051XJci6y |
Wed 20 Feb 12:52:40 BST 2019 |
519 |
301.40 |
CHIX |
19051XJci6w |
Wed 20 Feb 12:52:40 BST 2019 |
251 |
301.40 |
CHIX |
19051XJci6x |
Wed 20 Feb 12:52:40 BST 2019 |
615 |
301.40 |
XLON |
19051XJci6v |
Wed 20 Feb 12:52:40 BST 2019 |
972 |
301.50 |
XLON |
19051XJci6s |
Wed 20 Feb 12:52:40 BST 2019 |
519 |
301.50 |
CHIX |
19051XJci6r |
Wed 20 Feb 12:52:18 BST 2019 |
519 |
301.55 |
CHIX |
19051XJci5f |
Wed 20 Feb 12:52:18 BST 2019 |
348 |
301.55 |
CHIX |
19051XJci5g |
Wed 20 Feb 12:52:18 BST 2019 |
655 |
301.55 |
CHIX |
19051XJci5h |
Wed 20 Feb 12:52:18 BST 2019 |
519 |
301.60 |
CHIX |
19051XJci5c |
Wed 20 Feb 12:52:18 BST 2019 |
349 |
301.60 |
CHIX |
19051XJci5d |
Wed 20 Feb 12:52:18 BST 2019 |
599 |
301.60 |
CHIX |
19051XJci5e |
Wed 20 Feb 12:52:18 BST 2019 |
1291 |
301.60 |
XLON |
19051XJci5b |
Wed 20 Feb 12:52:17 BST 2019 |
556 |
301.65 |
CHIX |
19051XJci5a |
Wed 20 Feb 12:52:17 BST 2019 |
1121 |
301.65 |
XLON |
19051XJci59 |
Wed 20 Feb 12:51:58 BST 2019 |
519 |
301.65 |
CHIX |
19051XJci3q |
Wed 20 Feb 12:51:58 BST 2019 |
870 |
301.65 |
XLON |
19051XJci3p |
Wed 20 Feb 12:51:58 BST 2019 |
666 |
301.70 |
CHIX |
19051XJci3o |
Wed 20 Feb 12:51:58 BST 2019 |
1456 |
301.70 |
XLON |
19051XJci3n |
Wed 20 Feb 12:51:56 BST 2019 |
109 |
301.75 |
XLON |
19051XJci3l |
Wed 20 Feb 12:51:55 BST 2019 |
616 |
301.75 |
CHIX |
19051XJci3g |
Wed 20 Feb 12:51:55 BST 2019 |
888 |
301.75 |
CHIX |
19051XJci3i |
Wed 20 Feb 12:51:55 BST 2019 |
519 |
301.80 |
CHIX |
19051XJci3b |
Wed 20 Feb 12:51:55 BST 2019 |
1944 |
301.75 |
XLON |
19051XJci3d |
Wed 20 Feb 12:51:55 BST 2019 |
652 |
301.80 |
XLON |
19051XJci39 |
Wed 20 Feb 12:51:44 BST 2019 |
1039 |
301.80 |
XLON |
19051XJci2v |
Wed 20 Feb 12:51:44 BST 2019 |
639 |
301.90 |
CHIX |
19051XJci2u |
Wed 20 Feb 12:51:44 BST 2019 |
1398 |
301.90 |
XLON |
19051XJci2t |
Wed 20 Feb 12:51:42 BST 2019 |
432 |
301.95 |
XLON |
19051XJci2s |
Wed 20 Feb 12:51:42 BST 2019 |
434 |
302.00 |
CHIX |
19051XJci2r |
Wed 20 Feb 12:51:25 BST 2019 |
253 |
301.85 |
CHIX |
19051XJci1v |
Wed 20 Feb 12:51:13 BST 2019 |
928 |
301.90 |
XLON |
19051XJci18 |
Wed 20 Feb 12:51:13 BST 2019 |
875 |
301.80 |
XLON |
19051XJci17 |
Wed 20 Feb 12:51:13 BST 2019 |
788 |
301.85 |
CHIX |
19051XJci14 |
Wed 20 Feb 12:51:13 BST 2019 |
153 |
301.85 |
XLON |
19051XJci15 |
Wed 20 Feb 12:51:13 BST 2019 |
1723 |
301.85 |
XLON |
19051XJci16 |
Wed 20 Feb 12:51:09 BST 2019 |
518 |
301.90 |
CHIX |
19051XJci10 |
Wed 20 Feb 12:51:09 BST 2019 |
749 |
301.90 |
XLON |
19051XJci0z |
Wed 20 Feb 12:51:05 BST 2019 |
518 |
301.90 |
CHIX |
19051XJci0q |
Wed 20 Feb 12:51:05 BST 2019 |
832 |
301.90 |
XLON |
19051XJci0p |
Wed 20 Feb 12:50:56 BST 2019 |
518 |
301.90 |
CHIX |
19051XJchzy |
Wed 20 Feb 12:50:56 BST 2019 |
658 |
301.90 |
XLON |
19051XJchzx |
Wed 20 Feb 12:50:49 BST 2019 |
680 |
301.90 |
CHIX |
19051XJchzk |
Wed 20 Feb 12:50:49 BST 2019 |
1489 |
301.90 |
XLON |
19051XJchzj |
Wed 20 Feb 12:50:39 BST 2019 |
737 |
301.95 |
BATE |
19051XJchyq |
Wed 20 Feb 12:50:39 BST 2019 |
95 |
301.95 |
XLON |
19051XJchyp |
Wed 20 Feb 12:50:39 BST 2019 |
851 |
301.95 |
XLON |
19051XJchyn |
Wed 20 Feb 12:50:39 BST 2019 |
30 |
301.95 |
XLON |
19051XJchyo |
Wed 20 Feb 12:50:39 BST 2019 |
518 |
301.95 |
CHIX |
19051XJchym |
Wed 20 Feb 12:50:35 BST 2019 |
518 |
302.10 |
CHIX |
19051XJchyd |
Wed 20 Feb 12:50:35 BST 2019 |
436 |
302.10 |
CHIX |
19051XJchye |
Wed 20 Feb 12:50:35 BST 2019 |
857 |
302.10 |
XLON |
19051XJchyb |
Wed 20 Feb 12:50:35 BST 2019 |
8 |
302.10 |
XLON |
19051XJchyc |
Wed 20 Feb 12:50:34 BST 2019 |
686 |
302.15 |
XLON |
19051XJchya |
Wed 20 Feb 12:50:33 BST 2019 |
25 |
302.25 |
CHIX |
19051XJchy6 |
Wed 20 Feb 12:50:33 BST 2019 |
63 |
302.25 |
XLON |
19051XJchy5 |
Wed 20 Feb 12:50:33 BST 2019 |
567 |
302.20 |
CHIX |
19051XJchy3 |
Wed 20 Feb 12:50:33 BST 2019 |
776 |
302.20 |
CHIX |
19051XJchy4 |
Wed 20 Feb 12:50:33 BST 2019 |
518 |
302.25 |
CHIX |
19051XJchy2 |
Wed 20 Feb 12:50:33 BST 2019 |
161 |
302.25 |
XLON |
19051XJchy1 |
Wed 20 Feb 12:50:33 BST 2019 |
514 |
302.25 |
XLON |
19051XJchy0 |
Wed 20 Feb 12:49:30 BST 2019 |
610 |
301.60 |
XLON |
19051XJcht2 |
Wed 20 Feb 12:49:30 BST 2019 |
374 |
301.55 |
XLON |
19051XJcht3 |
Wed 20 Feb 12:49:30 BST 2019 |
74 |
301.55 |
XLON |
19051XJcht4 |
Wed 20 Feb 12:49:30 BST 2019 |
1432 |
301.55 |
XLON |
19051XJcht5 |
Wed 20 Feb 12:49:26 BST 2019 |
386 |
301.65 |
XLON |
19051XJchsr |
Wed 20 Feb 12:49:25 BST 2019 |
641 |
301.70 |
XLON |
19051XJchso |
Wed 20 Feb 12:49:02 BST 2019 |
882 |
301.60 |
CHIX |
19051XJchqg |
Wed 20 Feb 12:49:02 BST 2019 |
1931 |
301.60 |
XLON |
19051XJchqf |
Wed 20 Feb 12:48:37 BST 2019 |
1385 |
301.60 |
XLON |
19051XJchou |
Wed 20 Feb 12:48:37 BST 2019 |
634 |
301.60 |
CHIX |
19051XJchov |
Wed 20 Feb 12:48:03 BST 2019 |
600 |
301.15 |
BATE |
19051XJchmp |
Wed 20 Feb 12:48:02 BST 2019 |
1257 |
301.15 |
XLON |
19051XJchmo |
Wed 20 Feb 12:47:50 BST 2019 |
520 |
301.05 |
CHIX |
19051XJchlw |
Wed 20 Feb 12:47:50 BST 2019 |
484 |
301.05 |
XLON |
19051XJchlv |
Wed 20 Feb 12:47:47 BST 2019 |
410 |
301.00 |
XLON |
19051XJchld |
Wed 20 Feb 12:47:47 BST 2019 |
806 |
301.00 |
XLON |
19051XJchle |
Wed 20 Feb 12:47:42 BST 2019 |
389 |
301.05 |
CHIX |
19051XJchl2 |
Wed 20 Feb 12:47:39 BST 2019 |
217 |
301.00 |
XLON |
19051XJchkt |
Wed 20 Feb 12:47:39 BST 2019 |
1124 |
301.00 |
XLON |
19051XJchks |
Wed 20 Feb 12:47:34 BST 2019 |
497 |
301.00 |
XLON |
19051XJchkn |
Wed 20 Feb 12:47:34 BST 2019 |
1319 |
301.00 |
XLON |
19051XJchkm |
Wed 20 Feb 12:47:24 BST 2019 |
217 |
300.90 |
CHIX |
19051XJchk8 |
Wed 20 Feb 12:47:24 BST 2019 |
350 |
300.90 |
XLON |
19051XJchk7 |
Wed 20 Feb 12:47:24 BST 2019 |
812 |
300.90 |
CHIX |
19051XJchk6 |
Wed 20 Feb 12:47:24 BST 2019 |
1901 |
300.90 |
XLON |
19051XJchk5 |
Wed 20 Feb 12:46:31 BST 2019 |
266 |
300.65 |
CHIX |
19051XJchgg |
Wed 20 Feb 12:46:31 BST 2019 |
790 |
300.65 |
CHIX |
19051XJchgi |
Wed 20 Feb 12:46:31 BST 2019 |
521 |
300.60 |
CHIX |
19051XJchgj |
Wed 20 Feb 12:46:31 BST 2019 |
520 |
300.75 |
CHIX |
19051XJchgd |
Wed 20 Feb 12:46:31 BST 2019 |
897 |
300.75 |
XLON |
19051XJchg9 |
Wed 20 Feb 12:46:31 BST 2019 |
1731 |
300.65 |
XLON |
19051XJchga |
Wed 20 Feb 12:46:31 BST 2019 |
100 |
300.60 |
XLON |
19051XJchgc |
Wed 20 Feb 12:46:31 BST 2019 |
687 |
300.60 |
XLON |
19051XJchgf |
Wed 20 Feb 12:46:19 BST 2019 |
1700 |
300.60 |
XLON |
19051XJchfq |
Wed 20 Feb 12:46:19 BST 2019 |
763 |
300.65 |
XLON |
19051XJchfr |
Wed 20 Feb 12:46:19 BST 2019 |
369 |
300.65 |
XLON |
19051XJchfs |
Wed 20 Feb 12:46:19 BST 2019 |
900 |
300.65 |
XLON |
19051XJchft |
Wed 20 Feb 12:46:18 BST 2019 |
1098 |
300.75 |
XLON |
19051XJchfn |
Wed 20 Feb 12:46:18 BST 2019 |
544 |
300.75 |
CHIX |
19051XJchfm |
Wed 20 Feb 12:45:25 BST 2019 |
200 |
300.45 |
CHIX |
19051XJch9e |
Wed 20 Feb 12:45:18 BST 2019 |
2123 |
300.50 |
XLON |
19051XJch91 |
Wed 20 Feb 12:45:18 BST 2019 |
140 |
300.50 |
CHIX |
19051XJch90 |
Wed 20 Feb 12:45:18 BST 2019 |
830 |
300.50 |
CHIX |
19051XJch8z |
Wed 20 Feb 12:45:06 BST 2019 |
1 |
300.60 |
CHIX |
19051XJch83 |
Wed 20 Feb 12:45:06 BST 2019 |
601 |
300.60 |
CHIX |
19051XJch82 |
Wed 20 Feb 12:45:06 BST 2019 |
1223 |
300.60 |
XLON |
19051XJch81 |
Wed 20 Feb 12:44:15 BST 2019 |
1000 |
300.40 |
CHIX |
19051XJch4q |
Wed 20 Feb 12:44:15 BST 2019 |
127 |
300.40 |
XLON |
19051XJch4p |
Wed 20 Feb 12:43:03 BST 2019 |
320 |
299.90 |
CHIX |
19051XJch05 |
Wed 20 Feb 12:43:03 BST 2019 |
613 |
299.95 |
CHIX |
19051XJch04 |
Wed 20 Feb 12:42:51 BST 2019 |
317 |
300.15 |
CHIX |
19051XJcgxo |
Wed 20 Feb 12:42:51 BST 2019 |
84 |
300.15 |
XLON |
19051XJcgxn |
Wed 20 Feb 12:42:49 BST 2019 |
442 |
300.20 |
XLON |
19051XJcgw5 |
Wed 20 Feb 12:42:48 BST 2019 |
521 |
300.20 |
CHIX |
19051XJcgw4 |
Wed 20 Feb 12:42:44 BST 2019 |
521 |
300.15 |
CHIX |
19051XJcgvc |
Wed 20 Feb 12:42:44 BST 2019 |
665 |
300.15 |
XLON |
19051XJcgvb |
Wed 20 Feb 12:42:40 BST 2019 |
476 |
300.25 |
XLON |
19051XJcgv5 |
Wed 20 Feb 12:42:40 BST 2019 |
29 |
300.25 |
XLON |
19051XJcgv6 |
Wed 20 Feb 12:42:40 BST 2019 |
169 |
300.25 |
CHIX |
19051XJcgv4 |
Wed 20 Feb 12:42:40 BST 2019 |
521 |
300.25 |
CHIX |
19051XJcgv2 |
Wed 20 Feb 12:42:40 BST 2019 |
170 |
300.25 |
CHIX |
19051XJcgv3 |
Wed 20 Feb 12:42:24 BST 2019 |
781 |
300.50 |
XLON |
19051XJcgu7 |
Wed 20 Feb 12:42:24 BST 2019 |
521 |
300.50 |
CHIX |
19051XJcgu8 |
Wed 20 Feb 12:42:24 BST 2019 |
276 |
300.50 |
CHIX |
19051XJcgu9 |
Wed 20 Feb 12:42:18 BST 2019 |
677 |
300.65 |
CHIX |
19051XJcgsu |
Wed 20 Feb 12:42:18 BST 2019 |
28 |
300.65 |
CHIX |
19051XJcgst |
Wed 20 Feb 12:42:18 BST 2019 |
520 |
300.70 |
CHIX |
19051XJcgsr |
Wed 20 Feb 12:42:18 BST 2019 |
520 |
300.70 |
CHIX |
19051XJcgss |
Wed 20 Feb 12:42:18 BST 2019 |
397 |
300.70 |
XLON |
19051XJcgsm |
Wed 20 Feb 12:42:18 BST 2019 |
140 |
300.70 |
XLON |
19051XJcgsn |
Wed 20 Feb 12:42:18 BST 2019 |
544 |
300.70 |
XLON |
19051XJcgso |
Wed 20 Feb 12:42:18 BST 2019 |
1543 |
300.65 |
XLON |
19051XJcgsq |
Wed 20 Feb 12:42:09 BST 2019 |
622 |
300.80 |
CHIX |
19051XJcgs5 |
Wed 20 Feb 12:42:09 BST 2019 |
531 |
300.80 |
CHIX |
19051XJcgs6 |
Wed 20 Feb 12:42:09 BST 2019 |
1072 |
300.80 |
XLON |
19051XJcgs4 |
Wed 20 Feb 12:42:02 BST 2019 |
429 |
300.90 |
CHIX |
19051XJcgr8 |
Wed 20 Feb 12:42:02 BST 2019 |
3185 |
300.85 |
CHIX |
19051XJcgr7 |
Wed 20 Feb 12:42:02 BST 2019 |
2318 |
300.90 |
XLON |
19051XJcgr5 |
Wed 20 Feb 12:42:02 BST 2019 |
1938 |
300.90 |
XLON |
19051XJcgr6 |
Wed 20 Feb 12:40:05 BST 2019 |
741 |
300.15 |
CHIX |
19051XJcge8 |
Wed 20 Feb 12:39:23 BST 2019 |
633 |
300.00 |
XLON |
19051XJcgau |
Wed 20 Feb 12:39:23 BST 2019 |
253 |
300.00 |
CHIX |
19051XJcgaw |
Wed 20 Feb 12:39:23 BST 2019 |
522 |
300.00 |
CHIX |
19051XJcgav |
Wed 20 Feb 12:39:13 BST 2019 |
521 |
300.20 |
CHIX |
19051XJcgaa |
Wed 20 Feb 12:39:13 BST 2019 |
826 |
300.20 |
XLON |
19051XJcga9 |
Wed 20 Feb 12:39:13 BST 2019 |
904 |
300.15 |
XLON |
19051XJcga6 |
Wed 20 Feb 12:39:13 BST 2019 |
508 |
300.15 |
CHIX |
19051XJcga7 |
Wed 20 Feb 12:39:13 BST 2019 |
645 |
300.15 |
CHIX |
19051XJcga8 |
Wed 20 Feb 12:39:13 BST 2019 |
521 |
300.15 |
CHIX |
19051XJcga5 |
Wed 20 Feb 12:39:03 BST 2019 |
521 |
300.20 |
CHIX |
19051XJcg92 |
Wed 20 Feb 12:39:03 BST 2019 |
184 |
300.20 |
XLON |
19051XJcg90 |
Wed 20 Feb 12:39:03 BST 2019 |
542 |
300.20 |
XLON |
19051XJcg91 |
Wed 20 Feb 12:38:59 BST 2019 |
712 |
300.25 |
CHIX |
19051XJcg8t |
Wed 20 Feb 12:38:59 BST 2019 |
1557 |
300.25 |
XLON |
19051XJcg8s |
Wed 20 Feb 12:38:52 BST 2019 |
917 |
300.50 |
CHIX |
19051XJcg83 |
Wed 20 Feb 12:38:52 BST 2019 |
2009 |
300.50 |
XLON |
19051XJcg82 |
Wed 20 Feb 12:38:51 BST 2019 |
130 |
300.60 |
CHIX |
19051XJcg81 |
Wed 20 Feb 12:38:51 BST 2019 |
510 |
300.60 |
CHIX |
19051XJcg80 |
Wed 20 Feb 12:38:40 BST 2019 |
1 |
300.60 |
CHIX |
19051XJcg78 |
Wed 20 Feb 12:38:40 BST 2019 |
977 |
300.60 |
CHIX |
19051XJcg77 |
Wed 20 Feb 12:38:40 BST 2019 |
542 |
300.60 |
XLON |
19051XJcg76 |
Wed 20 Feb 12:38:40 BST 2019 |
1600 |
300.60 |
XLON |
19051XJcg75 |
Wed 20 Feb 12:37:10 BST 2019 |
862 |
300.10 |
CHIX |
19051XJcg0r |
Wed 20 Feb 12:37:10 BST 2019 |
658 |
300.10 |
CHIX |
19051XJcg0s |
Wed 20 Feb 12:37:10 BST 2019 |
601 |
300.00 |
CHIX |
19051XJcg0t |
Wed 20 Feb 12:37:10 BST 2019 |
722 |
300.20 |
CHIX |
19051XJcg0o |
Wed 20 Feb 12:37:10 BST 2019 |
521 |
300.20 |
CHIX |
19051XJcg0p |
Wed 20 Feb 12:37:10 BST 2019 |
303 |
300.20 |
CHIX |
19051XJcg0q |
Wed 20 Feb 12:37:10 BST 2019 |
416 |
300.20 |
XLON |
19051XJcg0u |
Wed 20 Feb 12:37:10 BST 2019 |
1581 |
300.20 |
XLON |
19051XJcg0v |
Wed 20 Feb 12:37:10 BST 2019 |
1886 |
300.10 |
XLON |
19051XJcg0w |
Wed 20 Feb 12:37:10 BST 2019 |
1213 |
300.00 |
XLON |
19051XJcg0x |
Wed 20 Feb 12:36:50 BST 2019 |
602 |
300.30 |
CHIX |
19051XJcfyx |
Wed 20 Feb 12:36:50 BST 2019 |
445 |
300.30 |
XLON |
19051XJcfyw |
Wed 20 Feb 12:36:50 BST 2019 |
871 |
300.30 |
XLON |
19051XJcfyv |
Wed 20 Feb 12:35:49 BST 2019 |
645 |
299.95 |
CHIX |
19051XJcfv7 |
Wed 20 Feb 12:34:47 BST 2019 |
349 |
299.50 |
CHIX |
19051XJcfqa |
Wed 20 Feb 12:34:47 BST 2019 |
124 |
299.50 |
XLON |
19051XJcfq9 |
Wed 20 Feb 12:32:24 BST 2019 |
3941 |
299.05 |
XLON |
19051XJcffv |
Wed 20 Feb 12:32:24 BST 2019 |
1380 |
299.05 |
XLON |
19051XJcffu |
Wed 20 Feb 12:32:24 BST 2019 |
1828 |
299.05 |
CHIX |
19051XJcfft |
Wed 20 Feb 12:32:24 BST 2019 |
600 |
299.05 |
CHIX |
19051XJcffs |
Wed 20 Feb 12:32:21 BST 2019 |
978 |
299.10 |
CHIX |
19051XJcffq |
Wed 20 Feb 12:32:21 BST 2019 |
2142 |
299.10 |
XLON |
19051XJcffp |
Wed 20 Feb 12:32:17 BST 2019 |
1008 |
299.20 |
CHIX |
19051XJcffm |
Wed 20 Feb 12:32:17 BST 2019 |
817 |
299.20 |
XLON |
19051XJcffl |
Wed 20 Feb 12:32:17 BST 2019 |
1392 |
299.20 |
XLON |
19051XJcffk |
Wed 20 Feb 12:31:47 BST 2019 |
812 |
299.25 |
CHIX |
19051XJcfdx |
Wed 20 Feb 12:31:47 BST 2019 |
516 |
299.25 |
XLON |
19051XJcfdw |
Wed 20 Feb 12:31:47 BST 2019 |
1263 |
299.25 |
XLON |
19051XJcfdv |
Wed 20 Feb 12:28:10 BST 2019 |
524 |
298.85 |
CHIX |
19051XJceym |
Wed 20 Feb 12:28:09 BST 2019 |
420 |
298.85 |
XLON |
19051XJceyl |
Wed 20 Feb 12:28:05 BST 2019 |
2291 |
299.05 |
CHIX |
19051XJceyk |
Wed 20 Feb 12:28:05 BST 2019 |
123 |
299.10 |
CHIX |
19051XJceyj |
Wed 20 Feb 12:28:05 BST 2019 |
5021 |
299.05 |
XLON |
19051XJceyi |
Wed 20 Feb 12:28:05 BST 2019 |
360 |
299.10 |
XLON |
19051XJceyh |
Wed 20 Feb 12:28:05 BST 2019 |
400 |
299.10 |
CHIX |
19051XJceye |
Wed 20 Feb 12:27:49 BST 2019 |
523 |
299.20 |
CHIX |
19051XJcexv |
Wed 20 Feb 12:27:49 BST 2019 |
1113 |
299.20 |
CHIX |
19051XJcexw |
Wed 20 Feb 12:27:49 BST 2019 |
698 |
299.20 |
XLON |
19051XJcext |
Wed 20 Feb 12:27:49 BST 2019 |
2437 |
299.20 |
XLON |
19051XJcexu |
Wed 20 Feb 12:27:40 BST 2019 |
153 |
299.35 |
CHIX |
19051XJcexi |
Wed 20 Feb 12:27:40 BST 2019 |
3775 |
299.35 |
XLON |
19051XJcexh |
Wed 20 Feb 12:27:38 BST 2019 |
710 |
299.50 |
CHIX |
19051XJcexd |
Wed 20 Feb 12:27:38 BST 2019 |
1500 |
299.55 |
XLON |
19051XJcexa |
Wed 20 Feb 12:27:38 BST 2019 |
54 |
299.60 |
XLON |
19051XJcexc |
Wed 20 Feb 12:27:38 BST 2019 |
248 |
299.55 |
CHIX |
19051XJcex6 |
Wed 20 Feb 12:26:31 BST 2019 |
522 |
299.55 |
CHIX |
19051XJcesp |
Wed 20 Feb 12:26:31 BST 2019 |
389 |
299.55 |
XLON |
19051XJcesn |
Wed 20 Feb 12:26:30 BST 2019 |
332 |
299.55 |
CHIX |
19051XJcesm |
Wed 20 Feb 12:26:30 BST 2019 |
4982 |
299.75 |
XLON |
19051XJcesk |
Wed 20 Feb 12:26:30 BST 2019 |
2273 |
299.75 |
CHIX |
19051XJcesi |
Wed 20 Feb 12:26:28 BST 2019 |
1011 |
299.80 |
XLON |
19051XJcesd |
Wed 20 Feb 12:26:28 BST 2019 |
522 |
299.80 |
CHIX |
19051XJcese |
Wed 20 Feb 12:26:11 BST 2019 |
1582 |
299.90 |
XLON |
19051XJcer7 |
Wed 20 Feb 12:26:04 BST 2019 |
127 |
299.95 |
CHIX |
19051XJceqb |
Wed 20 Feb 12:26:04 BST 2019 |
1035 |
299.95 |
XLON |
19051XJceqa |
Wed 20 Feb 12:26:04 BST 2019 |
762 |
299.95 |
CHIX |
19051XJceq8 |
Wed 20 Feb 12:26:04 BST 2019 |
395 |
299.95 |
CHIX |
19051XJceq9 |
Wed 20 Feb 12:25:44 BST 2019 |
710 |
300.20 |
XLON |
19051XJcenf |
Wed 20 Feb 12:25:38 BST 2019 |
644 |
300.25 |
CHIX |
19051XJcem5 |
Wed 20 Feb 12:25:38 BST 2019 |
575 |
300.25 |
CHIX |
19051XJcem6 |
Wed 20 Feb 12:25:38 BST 2019 |
521 |
300.25 |
CHIX |
19051XJcem7 |
Wed 20 Feb 12:25:35 BST 2019 |
733 |
300.25 |
XLON |
19051XJcelz |
Wed 20 Feb 12:25:34 BST 2019 |
1160 |
300.25 |
XLON |
19051XJcelx |
Wed 20 Feb 12:25:32 BST 2019 |
803 |
300.30 |
CHIX |
19051XJcelr |
Wed 20 Feb 12:25:31 BST 2019 |
521 |
300.35 |
CHIX |
19051XJcelj |
Wed 20 Feb 12:25:31 BST 2019 |
959 |
300.35 |
XLON |
19051XJcelg |
Wed 20 Feb 12:25:14 BST 2019 |
521 |
300.15 |
CHIX |
19051XJceiu |
Wed 20 Feb 12:25:14 BST 2019 |
1021 |
300.15 |
XLON |
19051XJceis |
Wed 20 Feb 12:25:14 BST 2019 |
58 |
300.15 |
XLON |
19051XJceit |
Wed 20 Feb 12:25:13 BST 2019 |
328 |
300.30 |
CHIX |
19051XJceim |
Wed 20 Feb 12:25:12 BST 2019 |
564 |
300.25 |
CHIX |
19051XJceil |
Wed 20 Feb 12:25:12 BST 2019 |
924 |
300.25 |
XLON |
19051XJceij |
Wed 20 Feb 12:25:12 BST 2019 |
274 |
300.25 |
XLON |
19051XJceik |
Wed 20 Feb 12:25:12 BST 2019 |
644 |
300.45 |
CHIX |
19051XJceii |
Wed 20 Feb 12:25:12 BST 2019 |
521 |
300.25 |
CHIX |
19051XJceig |
Wed 20 Feb 12:25:12 BST 2019 |
423 |
300.25 |
CHIX |
19051XJceih |
Wed 20 Feb 12:25:12 BST 2019 |
440 |
300.45 |
XLON |
19051XJceif |
Wed 20 Feb 12:25:12 BST 2019 |
521 |
300.45 |
CHIX |
19051XJceid |
Wed 20 Feb 12:25:04 BST 2019 |
59 |
300.55 |
CHIX |
19051XJcehp |
Wed 20 Feb 12:25:04 BST 2019 |
1258 |
300.55 |
XLON |
19051XJceho |
Wed 20 Feb 12:25:04 BST 2019 |
543 |
300.55 |
CHIX |
19051XJcehn |
Wed 20 Feb 12:25:03 BST 2019 |
71 |
300.60 |
CHIX |
19051XJcehm |
Wed 20 Feb 12:25:03 BST 2019 |
716 |
300.85 |
CHIX |
19051XJcehg |
Wed 20 Feb 12:24:54 BST 2019 |
2248 |
301.25 |
CHIX |
19051XJcegz |
Wed 20 Feb 12:24:54 BST 2019 |
4927 |
301.25 |
XLON |
19051XJcegw |
Wed 20 Feb 12:24:54 BST 2019 |
71 |
301.25 |
XLON |
19051XJcegx |
Wed 20 Feb 12:24:54 BST 2019 |
8 |
301.25 |
XLON |
19051XJcegy |
Wed 20 Feb 12:24:32 BST 2019 |
771 |
301.35 |
XLON |
19051XJceel |
Wed 20 Feb 12:24:32 BST 2019 |
812 |
301.35 |
CHIX |
19051XJceej |
Wed 20 Feb 12:24:32 BST 2019 |
510 |
301.35 |
CHIX |
19051XJceek |
Wed 20 Feb 12:24:32 BST 2019 |
519 |
301.35 |
CHIX |
19051XJceem |
Wed 20 Feb 12:24:13 BST 2019 |
44 |
301.35 |
XLON |
19051XJced0 |
Wed 20 Feb 12:24:10 BST 2019 |
78 |
301.35 |
XLON |
19051XJcecu |
Wed 20 Feb 12:24:07 BST 2019 |
774 |
301.40 |
XLON |
19051XJcecs |
Wed 20 Feb 12:24:07 BST 2019 |
256 |
301.45 |
CHIX |
19051XJcecr |
Wed 20 Feb 12:24:07 BST 2019 |
352 |
301.45 |
CHIX |
19051XJcecp |
Wed 20 Feb 12:24:07 BST 2019 |
519 |
301.40 |
CHIX |
19051XJcecq |
Wed 20 Feb 12:24:07 BST 2019 |
825 |
301.40 |
XLON |
19051XJceco |
Wed 20 Feb 12:24:00 BST 2019 |
11 |
301.45 |
XLON |
19051XJcec1 |
Wed 20 Feb 12:23:54 BST 2019 |
82 |
301.45 |
XLON |
19051XJcebp |
Wed 20 Feb 12:23:45 BST 2019 |
586 |
301.40 |
CHIX |
19051XJceb4 |
Wed 20 Feb 12:23:45 BST 2019 |
473 |
301.40 |
XLON |
19051XJceb2 |
Wed 20 Feb 12:23:45 BST 2019 |
381 |
301.40 |
CHIX |
19051XJceb1 |
Wed 20 Feb 12:23:45 BST 2019 |
519 |
301.40 |
CHIX |
19051XJceb3 |
Wed 20 Feb 12:23:45 BST 2019 |
559 |
301.45 |
CHIX |
19051XJceb0 |
Wed 20 Feb 12:23:45 BST 2019 |
66 |
301.45 |
CHIX |
19051XJceay |
Wed 20 Feb 12:23:45 BST 2019 |
519 |
301.45 |
CHIX |
19051XJceaz |
Wed 20 Feb 12:23:45 BST 2019 |
174 |
301.45 |
XLON |
19051XJceax |
Wed 20 Feb 12:23:45 BST 2019 |
11 |
301.50 |
XLON |
19051XJceav |
Wed 20 Feb 12:23:45 BST 2019 |
176 |
301.50 |
XLON |
19051XJceaw |
Wed 20 Feb 12:23:45 BST 2019 |
516 |
301.50 |
CHIX |
19051XJceau |
Wed 20 Feb 12:23:45 BST 2019 |
519 |
301.55 |
CHIX |
19051XJceat |
Wed 20 Feb 12:23:45 BST 2019 |
678 |
301.60 |
CHIX |
19051XJcear |
Wed 20 Feb 12:23:45 BST 2019 |
596 |
301.60 |
CHIX |
19051XJceas |
Wed 20 Feb 12:23:45 BST 2019 |
167 |
301.60 |
XLON |
19051XJceao |
Wed 20 Feb 12:23:45 BST 2019 |
915 |
301.55 |
XLON |
19051XJceap |
Wed 20 Feb 12:23:45 BST 2019 |
15 |
301.55 |
XLON |
19051XJceaq |
Wed 20 Feb 12:23:44 BST 2019 |
156 |
301.65 |
CHIX |
19051XJcean |
Wed 20 Feb 12:23:35 BST 2019 |
437 |
301.70 |
XLON |
19051XJce9v |
Wed 20 Feb 12:23:35 BST 2019 |
822 |
301.70 |
XLON |
19051XJce9t |
Wed 20 Feb 12:23:35 BST 2019 |
680 |
301.70 |
XLON |
19051XJce9u |
Wed 20 Feb 12:23:03 BST 2019 |
150 |
301.65 |
CHIX |
19051XJce84 |
Wed 20 Feb 12:23:03 BST 2019 |
4491 |
301.65 |
XLON |
19051XJce83 |
Wed 20 Feb 12:23:02 BST 2019 |
78 |
301.65 |
BATE |
19051XJce82 |
Wed 20 Feb 12:23:02 BST 2019 |
202 |
301.65 |
CHIX |
19051XJce81 |
Wed 20 Feb 12:23:02 BST 2019 |
448 |
301.65 |
XLON |
19051XJce80 |
Wed 20 Feb 12:23:02 BST 2019 |
316 |
301.65 |
CHIX |
19051XJce7v |
Wed 20 Feb 12:23:02 BST 2019 |
500 |
301.65 |
CHIX |
19051XJce7w |
Wed 20 Feb 12:23:02 BST 2019 |
1300 |
301.65 |
CHIX |
19051XJce7x |
Wed 20 Feb 12:23:02 BST 2019 |
701 |
301.65 |
XLON |
19051XJce7u |
Wed 20 Feb 12:23:02 BST 2019 |
519 |
301.65 |
CHIX |
19051XJce7s |
Wed 20 Feb 12:23:02 BST 2019 |
222 |
301.65 |
CHIX |
19051XJce7t |
Wed 20 Feb 12:23:02 BST 2019 |
735 |
301.65 |
XLON |
19051XJce7r |
Wed 20 Feb 12:22:52 BST 2019 |
1028 |
301.65 |
XLON |
19051XJce7k |
Wed 20 Feb 12:22:52 BST 2019 |
33 |
301.65 |
XLON |
19051XJce7l |
Wed 20 Feb 12:22:52 BST 2019 |
10 |
301.65 |
XLON |
19051XJce7m |
Wed 20 Feb 12:22:52 BST 2019 |
519 |
301.65 |
CHIX |
19051XJce7i |
Wed 20 Feb 12:22:52 BST 2019 |
241 |
301.65 |
CHIX |
19051XJce7j |
Wed 20 Feb 12:22:05 BST 2019 |
532 |
301.65 |
BATE |
19051XJce33 |
Wed 20 Feb 12:22:05 BST 2019 |
946 |
301.65 |
CHIX |
19051XJce32 |
Wed 20 Feb 12:22:01 BST 2019 |
410 |
301.60 |
XLON |
19051XJce2d |
Wed 20 Feb 12:21:51 BST 2019 |
529 |
301.65 |
CHIX |
19051XJce1s |
Wed 20 Feb 12:21:46 BST 2019 |
19 |
301.65 |
CHIX |
19051XJce1a |
Wed 20 Feb 12:21:46 BST 2019 |
291 |
301.65 |
XLON |
19051XJce19 |
Wed 20 Feb 12:21:19 BST 2019 |
187 |
301.55 |
XLON |
19051XJcdy4 |
Wed 20 Feb 12:20:56 BST 2019 |
272 |
301.50 |
CHIX |
19051XJcdxg |
Wed 20 Feb 12:20:26 BST 2019 |
209 |
301.45 |
CHIX |
19051XJcdwc |
Wed 20 Feb 12:20:26 BST 2019 |
399 |
301.45 |
XLON |
19051XJcdwa |
Wed 20 Feb 12:20:26 BST 2019 |
180 |
301.45 |
XLON |
19051XJcdwb |
Wed 20 Feb 12:20:26 BST 2019 |
2 |
301.45 |
XLON |
19051XJcdw8 |
Wed 20 Feb 12:20:26 BST 2019 |
40 |
301.45 |
XLON |
19051XJcdw9 |
Wed 20 Feb 12:20:03 BST 2019 |
1 |
301.55 |
XLON |
19051XJcduj |
Wed 20 Feb 12:20:03 BST 2019 |
768 |
301.55 |
CHIX |
19051XJcdui |
Wed 20 Feb 12:20:01 BST 2019 |
13 |
301.55 |
XLON |
19051XJcduf |
Wed 20 Feb 12:19:40 BST 2019 |
519 |
301.60 |
CHIX |
19051XJcdt0 |
Wed 20 Feb 12:19:40 BST 2019 |
519 |
301.60 |
CHIX |
19051XJcdt1 |
Wed 20 Feb 12:19:40 BST 2019 |
370 |
301.60 |
XLON |
19051XJcdsz |
Wed 20 Feb 12:19:40 BST 2019 |
748 |
301.60 |
XLON |
19051XJcdsy |
Wed 20 Feb 12:19:00 BST 2019 |
397 |
301.50 |
CHIX |
19051XJcdr8 |
Wed 20 Feb 12:18:54 BST 2019 |
273 |
301.45 |
CHIX |
19051XJcdqx |
Wed 20 Feb 12:18:45 BST 2019 |
2754 |
301.50 |
XLON |
19051XJcdqd |
Wed 20 Feb 12:18:45 BST 2019 |
1610 |
301.50 |
XLON |
19051XJcdqf |
Wed 20 Feb 12:18:45 BST 2019 |
1258 |
301.50 |
CHIX |
19051XJcdqb |
Wed 20 Feb 12:18:45 BST 2019 |
736 |
301.50 |
CHIX |
19051XJcdqc |
Wed 20 Feb 12:18:45 BST 2019 |
359 |
301.50 |
CHIX |
19051XJcdqe |
Wed 20 Feb 12:18:29 BST 2019 |
81 |
301.55 |
XLON |
19051XJcdpt |
Wed 20 Feb 12:18:29 BST 2019 |
529 |
301.55 |
CHIX |
19051XJcdps |
Wed 20 Feb 12:18:29 BST 2019 |
86 |
301.55 |
XLON |
19051XJcdpr |
Wed 20 Feb 12:18:29 BST 2019 |
982 |
301.55 |
XLON |
19051XJcdpq |
Wed 20 Feb 12:18:26 BST 2019 |
661 |
301.60 |
XLON |
19051XJcdpk |
Wed 20 Feb 12:18:26 BST 2019 |
19 |
301.60 |
XLON |
19051XJcdpl |
Wed 20 Feb 12:18:26 BST 2019 |
519 |
301.60 |
CHIX |
19051XJcdpj |
Wed 20 Feb 12:18:24 BST 2019 |
543 |
301.65 |
XLON |
19051XJcdpc |
Wed 20 Feb 12:18:24 BST 2019 |
519 |
301.65 |
CHIX |
19051XJcdpb |
Wed 20 Feb 12:17:48 BST 2019 |
1043 |
301.55 |
XLON |
19051XJcdmz |
Wed 20 Feb 12:17:18 BST 2019 |
560 |
301.60 |
CHIX |
19051XJcdld |
Wed 20 Feb 12:17:14 BST 2019 |
974 |
301.60 |
XLON |
19051XJcdl4 |
Wed 20 Feb 12:17:14 BST 2019 |
519 |
301.60 |
CHIX |
19051XJcdl3 |
Wed 20 Feb 12:17:12 BST 2019 |
57 |
301.60 |
CHIX |
19051XJcdkz |
Wed 20 Feb 12:17:12 BST 2019 |
1210 |
301.60 |
XLON |
19051XJcdky |
Wed 20 Feb 12:17:12 BST 2019 |
570 |
301.60 |
CHIX |
19051XJcdkx |
Wed 20 Feb 12:17:05 BST 2019 |
339 |
301.60 |
CHIX |
19051XJcdkd |
Wed 20 Feb 12:17:05 BST 2019 |
599 |
301.60 |
CHIX |
19051XJcdkc |
Wed 20 Feb 12:16:20 BST 2019 |
548 |
301.70 |
CHIX |
19051XJcdfa |
Wed 20 Feb 12:16:20 BST 2019 |
176 |
301.70 |
CHIX |
19051XJcdf9 |
Wed 20 Feb 12:16:08 BST 2019 |
332 |
301.65 |
CHIX |
19051XJcdej |
Wed 20 Feb 12:16:08 BST 2019 |
397 |
301.65 |
CHIX |
19051XJcdek |
Wed 20 Feb 12:16:07 BST 2019 |
522 |
301.70 |
CHIX |
19051XJcdeg |
Wed 20 Feb 12:16:07 BST 2019 |
775 |
301.70 |
CHIX |
19051XJcdeh |
Wed 20 Feb 12:16:07 BST 2019 |
519 |
301.70 |
CHIX |
19051XJcdei |
Wed 20 Feb 12:16:07 BST 2019 |
1051 |
301.70 |
XLON |
19051XJcdee |
Wed 20 Feb 12:16:07 BST 2019 |
378 |
301.70 |
XLON |
19051XJcdef |
Wed 20 Feb 12:15:53 BST 2019 |
186 |
301.75 |
XLON |
19051XJcddk |
Wed 20 Feb 12:15:02 BST 2019 |
99 |
301.55 |
XLON |
19051XJcd93 |
Wed 20 Feb 12:15:02 BST 2019 |
292 |
301.55 |
CHIX |
19051XJcd92 |
Wed 20 Feb 12:14:36 BST 2019 |
1839 |
302.00 |
XLON |
19051XJcd78 |
Wed 20 Feb 12:14:36 BST 2019 |
322 |
302.00 |
CHIX |
19051XJcd77 |
Wed 20 Feb 12:14:36 BST 2019 |
518 |
302.00 |
CHIX |
19051XJcd76 |
Wed 20 Feb 12:14:35 BST 2019 |
518 |
302.10 |
CHIX |
19051XJcd74 |
Wed 20 Feb 12:14:35 BST 2019 |
432 |
302.10 |
XLON |
19051XJcd73 |
Wed 20 Feb 12:14:32 BST 2019 |
7 |
302.15 |
XLON |
19051XJcd70 |
Wed 20 Feb 12:14:32 BST 2019 |
3 |
302.15 |
XLON |
19051XJcd71 |
Wed 20 Feb 12:14:32 BST 2019 |
12 |
302.15 |
XLON |
19051XJcd72 |
Wed 20 Feb 12:14:32 BST 2019 |
333 |
302.15 |
XLON |
19051XJcd6z |
Wed 20 Feb 12:14:32 BST 2019 |
1484 |
302.15 |
CHIX |
19051XJcd6y |
Wed 20 Feb 12:13:34 BST 2019 |
227 |
302.25 |
XLON |
19051XJcd3o |
Wed 20 Feb 12:13:34 BST 2019 |
2413 |
302.25 |
XLON |
19051XJcd3p |
Wed 20 Feb 12:13:34 BST 2019 |
1101 |
302.25 |
CHIX |
19051XJcd3m |
Wed 20 Feb 12:13:34 BST 2019 |
538 |
302.25 |
CHIX |
19051XJcd3n |
Wed 20 Feb 12:13:13 BST 2019 |
518 |
302.30 |
CHIX |
19051XJcd2f |
Wed 20 Feb 12:13:13 BST 2019 |
789 |
302.30 |
XLON |
19051XJcd2e |
Wed 20 Feb 12:13:06 BST 2019 |
593 |
302.25 |
CHIX |
19051XJcd27 |
Wed 20 Feb 12:12:52 BST 2019 |
1917 |
302.25 |
CHIX |
19051XJcd17 |
Wed 20 Feb 12:12:36 BST 2019 |
3451 |
302.20 |
XLON |
19051XJcczq |
Wed 20 Feb 12:12:36 BST 2019 |
1574 |
302.20 |
CHIX |
19051XJcczp |
Wed 20 Feb 12:11:24 BST 2019 |
2919 |
302.15 |
XLON |
19051XJccvg |
Wed 20 Feb 12:09:30 BST 2019 |
2390 |
302.25 |
XLON |
19051XJcco1 |
Wed 20 Feb 12:09:30 BST 2019 |
270 |
302.25 |
XLON |
19051XJccnw |
Wed 20 Feb 12:09:30 BST 2019 |
2809 |
302.25 |
XLON |
19051XJccnz |
Wed 20 Feb 12:09:30 BST 2019 |
2272 |
302.25 |
CHIX |
19051XJcco2 |
Wed 20 Feb 12:09:30 BST 2019 |
100 |
302.25 |
CHIX |
19051XJcco0 |
Wed 20 Feb 12:09:30 BST 2019 |
490 |
302.25 |
CHIX |
19051XJccnx |
Wed 20 Feb 12:09:30 BST 2019 |
530 |
302.25 |
CHIX |
19051XJccny |
Wed 20 Feb 12:09:30 BST 2019 |
800 |
302.25 |
XLON |
19051XJccnv |
Wed 20 Feb 12:08:50 BST 2019 |
245 |
302.35 |
XLON |
19051XJcclr |
Wed 20 Feb 12:08:50 BST 2019 |
1594 |
302.35 |
CHIX |
19051XJcclq |
Wed 20 Feb 12:08:45 BST 2019 |
3249 |
302.35 |
XLON |
19051XJcckp |
Wed 20 Feb 12:08:42 BST 2019 |
1009 |
302.40 |
CHIX |
19051XJcck7 |
Wed 20 Feb 12:08:42 BST 2019 |
2211 |
302.40 |
XLON |
19051XJcck6 |
Wed 20 Feb 12:08:33 BST 2019 |
1114 |
302.50 |
XLON |
19051XJccjg |
Wed 20 Feb 12:08:33 BST 2019 |
452 |
302.50 |
XLON |
19051XJccji |
Wed 20 Feb 12:08:33 BST 2019 |
552 |
302.50 |
CHIX |
19051XJccjh |
Wed 20 Feb 12:08:33 BST 2019 |
517 |
302.50 |
CHIX |
19051XJccjj |
Wed 20 Feb 12:08:08 BST 2019 |
518 |
302.40 |
CHIX |
19051XJcchq |
Wed 20 Feb 12:08:08 BST 2019 |
454 |
302.40 |
XLON |
19051XJcchp |
Wed 20 Feb 12:08:06 BST 2019 |
1077 |
302.45 |
XLON |
19051XJcchh |
Wed 20 Feb 12:08:06 BST 2019 |
215 |
302.45 |
XLON |
19051XJcchg |
Wed 20 Feb 12:08:06 BST 2019 |
501 |
302.45 |
CHIX |
19051XJcchj |
Wed 20 Feb 12:08:06 BST 2019 |
99 |
302.45 |
CHIX |
19051XJcchi |
Wed 20 Feb 12:08:02 BST 2019 |
19 |
302.45 |
XLON |
19051XJcch0 |
Wed 20 Feb 12:08:00 BST 2019 |
517 |
302.50 |
CHIX |
19051XJccgz |
Wed 20 Feb 12:08:00 BST 2019 |
900 |
302.50 |
XLON |
19051XJccgy |
Wed 20 Feb 12:07:15 BST 2019 |
518 |
302.40 |
CHIX |
19051XJcce8 |
Wed 20 Feb 12:07:15 BST 2019 |
226 |
302.40 |
CHIX |
19051XJcce9 |
Wed 20 Feb 12:07:15 BST 2019 |
525 |
302.40 |
XLON |
19051XJcce7 |
Wed 20 Feb 12:07:01 BST 2019 |
598 |
302.50 |
CHIX |
19051XJccdy |
Wed 20 Feb 12:07:01 BST 2019 |
566 |
302.50 |
CHIX |
19051XJccdz |
Wed 20 Feb 12:07:01 BST 2019 |
1236 |
302.50 |
XLON |
19051XJccdw |
Wed 20 Feb 12:07:01 BST 2019 |
1143 |
302.50 |
XLON |
19051XJccdx |
Wed 20 Feb 12:07:00 BST 2019 |
71 |
302.55 |
CHIX |
19051XJccdu |
Wed 20 Feb 12:07:00 BST 2019 |
441 |
302.55 |
CHIX |
19051XJccdt |
Wed 20 Feb 12:06:52 BST 2019 |
567 |
302.55 |
CHIX |
19051XJccdh |
Wed 20 Feb 12:06:52 BST 2019 |
1145 |
302.55 |
XLON |
19051XJccdg |
Wed 20 Feb 12:06:48 BST 2019 |
399 |
302.60 |
CHIX |
19051XJccdc |
Wed 20 Feb 12:06:41 BST 2019 |
1078 |
302.60 |
CHIX |
19051XJcccs |
Wed 20 Feb 12:06:41 BST 2019 |
2361 |
302.60 |
XLON |
19051XJcccr |
Wed 20 Feb 12:06:28 BST 2019 |
77 |
302.65 |
XLON |
19051XJccbx |
Wed 20 Feb 12:06:13 BST 2019 |
294 |
302.55 |
CHIX |
19051XJccat |
Wed 20 Feb 12:06:07 BST 2019 |
136 |
302.60 |
XLON |
19051XJccal |
Wed 20 Feb 12:06:07 BST 2019 |
1030 |
302.60 |
CHIX |
19051XJccai |
Wed 20 Feb 12:06:07 BST 2019 |
255 |
302.60 |
CHIX |
19051XJccaj |
Wed 20 Feb 12:06:05 BST 2019 |
1 |
302.65 |
XLON |
19051XJccaa |
Wed 20 Feb 12:06:05 BST 2019 |
148 |
302.65 |
XLON |
19051XJcca8 |
Wed 20 Feb 12:06:03 BST 2019 |
198 |
302.70 |
XLON |
19051XJcc9s |
Wed 20 Feb 12:06:02 BST 2019 |
289 |
302.65 |
CHIX |
19051XJcc97 |
Wed 20 Feb 12:06:02 BST 2019 |
883 |
302.60 |
XLON |
19051XJcc96 |
Wed 20 Feb 12:06:02 BST 2019 |
128 |
302.65 |
XLON |
19051XJcc93 |
Wed 20 Feb 12:06:02 BST 2019 |
1372 |
302.60 |
XLON |
19051XJcc94 |
Wed 20 Feb 12:05:55 BST 2019 |
50 |
302.75 |
XLON |
19051XJcc7g |
Wed 20 Feb 12:05:54 BST 2019 |
1060 |
302.75 |
CHIX |
19051XJcc7b |
Wed 20 Feb 12:05:54 BST 2019 |
2321 |
302.75 |
XLON |
19051XJcc79 |
Wed 20 Feb 12:05:50 BST 2019 |
300 |
302.80 |
CHIX |
19051XJcc6z |
Wed 20 Feb 12:05:49 BST 2019 |
606 |
302.80 |
CHIX |
19051XJcc6y |
Wed 20 Feb 12:05:49 BST 2019 |
1243 |
302.80 |
XLON |
19051XJcc6x |
Wed 20 Feb 12:05:49 BST 2019 |
84 |
302.80 |
XLON |
19051XJcc6w |
Wed 20 Feb 12:05:48 BST 2019 |
287 |
302.90 |
BATE |
19051XJcc6v |
Wed 20 Feb 12:05:48 BST 2019 |
152 |
302.85 |
XLON |
19051XJcc6u |
Wed 20 Feb 12:05:48 BST 2019 |
396 |
302.85 |
CHIX |
19051XJcc6t |
Wed 20 Feb 12:05:48 BST 2019 |
1 |
302.90 |
CHIX |
19051XJcc6s |
Wed 20 Feb 12:05:48 BST 2019 |
735 |
302.90 |
CHIX |
19051XJcc6r |
Wed 20 Feb 12:05:48 BST 2019 |
41 |
302.90 |
XLON |
19051XJcc6p |
Wed 20 Feb 12:05:48 BST 2019 |
1612 |
302.90 |
XLON |
19051XJcc6q |
Wed 20 Feb 12:05:48 BST 2019 |
42 |
302.90 |
XLON |
19051XJcc6o |
Wed 20 Feb 12:05:28 BST 2019 |
1792 |
302.90 |
XLON |
19051XJcc4t |
Wed 20 Feb 12:05:28 BST 2019 |
578 |
302.90 |
CHIX |
19051XJcc4s |
Wed 20 Feb 12:05:28 BST 2019 |
240 |
302.90 |
CHIX |
19051XJcc4r |
Wed 20 Feb 12:05:25 BST 2019 |
36 |
302.95 |
XLON |
19051XJcc4q |
Wed 20 Feb 12:05:25 BST 2019 |
93 |
302.95 |
CHIX |
19051XJcc4p |
Wed 20 Feb 12:05:25 BST 2019 |
464 |
302.95 |
CHIX |
19051XJcc4o |
Wed 20 Feb 12:05:15 BST 2019 |
223 |
303.00 |
BATE |
19051XJcc4b |
Wed 20 Feb 12:05:15 BST 2019 |
770 |
302.98 |
CHIX |
19051XJcc4a |
Wed 20 Feb 12:05:15 BST 2019 |
86 |
303.00 |
XLON |
19051XJcc49 |
Wed 20 Feb 12:05:15 BST 2019 |
223 |
303.00 |
BATE |
19051XJcc48 |
Wed 20 Feb 12:05:15 BST 2019 |
104 |
303.00 |
XLON |
19051XJcc45 |
Wed 20 Feb 12:05:15 BST 2019 |
1181 |
303.00 |
XLON |
19051XJcc46 |
Wed 20 Feb 12:05:15 BST 2019 |
691 |
303.00 |
XLON |
19051XJcc40 |
Wed 20 Feb 12:05:15 BST 2019 |
59 |
303.00 |
CHIX |
19051XJcc3x |
Wed 20 Feb 12:05:15 BST 2019 |
691 |
303.00 |
BATE |
19051XJcc3v |
Wed 20 Feb 12:05:15 BST 2019 |
134 |
303.00 |
BATE |
19051XJcc3w |
Wed 20 Feb 12:05:15 BST 2019 |
355 |
303.00 |
CHIX |
19051XJcc3u |
Wed 20 Feb 12:05:15 BST 2019 |
517 |
302.95 |
CHIX |
19051XJcc3t |
Wed 20 Feb 12:05:15 BST 2019 |
730 |
302.95 |
XLON |
19051XJcc3s |
Wed 20 Feb 12:05:10 BST 2019 |
517 |
303.00 |
CHIX |
19051XJcc3o |
Wed 20 Feb 12:05:10 BST 2019 |
609 |
303.00 |
XLON |
19051XJcc3n |
Wed 20 Feb 12:04:43 BST 2019 |
211 |
302.90 |
BATE |
19051XJcc26 |
Wed 20 Feb 12:04:43 BST 2019 |
543 |
302.90 |
CHIX |
19051XJcc25 |
Wed 20 Feb 12:04:42 BST 2019 |
517 |
302.90 |
CHIX |
19051XJcc24 |
Wed 20 Feb 12:04:42 BST 2019 |
687 |
302.90 |
XLON |
19051XJcc23 |
Wed 20 Feb 12:04:38 BST 2019 |
424 |
302.95 |
CHIX |
19051XJcc1q |
Wed 20 Feb 12:04:21 BST 2019 |
140 |
302.90 |
XLON |
19051XJcc0l |
Wed 20 Feb 12:04:21 BST 2019 |
1700 |
302.90 |
XLON |
19051XJcc0m |
Wed 20 Feb 12:04:21 BST 2019 |
1700 |
302.90 |
XLON |
19051XJcc0k |
Wed 20 Feb 12:03:45 BST 2019 |
276 |
302.50 |
CHIX |
19051XJcbyj |
Wed 20 Feb 12:03:35 BST 2019 |
748 |
302.65 |
CHIX |
19051XJcbxx |
Wed 20 Feb 12:03:30 BST 2019 |
54 |
302.75 |
XLON |
19051XJcbxe |
Wed 20 Feb 12:03:30 BST 2019 |
19 |
302.75 |
XLON |
19051XJcbxf |
Wed 20 Feb 12:03:23 BST 2019 |
60 |
302.75 |
XLON |
19051XJcbx0 |
Wed 20 Feb 12:03:19 BST 2019 |
718 |
302.95 |
CHIX |
19051XJcbwx |
Wed 20 Feb 12:03:16 BST 2019 |
3897 |
303.10 |
XLON |
19051XJcbwl |
Wed 20 Feb 12:03:13 BST 2019 |
1079 |
303.15 |
XLON |
19051XJcbwi |
Wed 20 Feb 12:03:13 BST 2019 |
524 |
303.00 |
XLON |
19051XJcbwh |
Wed 20 Feb 12:03:12 BST 2019 |
856 |
302.95 |
XLON |
19051XJcbwg |
Wed 20 Feb 12:03:04 BST 2019 |
616 |
302.30 |
CHIX |
19051XJcbvu |
Wed 20 Feb 12:03:01 BST 2019 |
1368 |
302.30 |
XLON |
19051XJcbvh |
Wed 20 Feb 12:03:01 BST 2019 |
625 |
302.30 |
CHIX |
19051XJcbvg |
Wed 20 Feb 12:02:48 BST 2019 |
1500 |
302.50 |
XLON |
19051XJcbt8 |
Wed 20 Feb 12:02:22 BST 2019 |
900 |
302.50 |
CHIX |
19051XJcbny |
Wed 20 Feb 12:02:22 BST 2019 |
1968 |
302.50 |
XLON |
19051XJcbnx |
Wed 20 Feb 12:02:17 BST 2019 |
1775 |
302.60 |
XLON |
19051XJcbn6 |
Wed 20 Feb 12:02:17 BST 2019 |
540 |
301.60 |
CHIX |
19051XJcbn0 |
Wed 20 Feb 12:00:00 BST 2019 |
380 |
302.30 |
XLON |
19051XJcbeb |
Wed 20 Feb 12:00:00 BST 2019 |
518 |
302.30 |
CHIX |
19051XJcbea |
Wed 20 Feb 12:00:00 BST 2019 |
361 |
302.35 |
XLON |
19051XJcbe8 |
Wed 20 Feb 12:00:00 BST 2019 |
15 |
302.35 |
XLON |
19051XJcbe9 |
Wed 20 Feb 12:00:00 BST 2019 |
518 |
302.35 |
CHIX |
19051XJcbe7 |
Wed 20 Feb 11:58:39 BST 2019 |
650 |
301.75 |
CHIX |
19051XJcb43 |
Wed 20 Feb 11:58:39 BST 2019 |
1423 |
301.75 |
XLON |
19051XJcb41 |
Wed 20 Feb 11:58:39 BST 2019 |
6 |
301.75 |
XLON |
19051XJcb42 |
Wed 20 Feb 11:57:08 BST 2019 |
1124 |
301.05 |
CHIX |
19051XJcays |
Wed 20 Feb 11:57:08 BST 2019 |
2464 |
301.05 |
XLON |
19051XJcayr |
Wed 20 Feb 11:55:25 BST 2019 |
650 |
300.85 |
BATE |
19051XJcaqm |
Wed 20 Feb 11:54:41 BST 2019 |
1081 |
301.10 |
XLON |
19051XJcao8 |
Wed 20 Feb 11:51:01 BST 2019 |
964 |
300.40 |
XLON |
19051XJca60 |
Wed 20 Feb 11:51:01 BST 2019 |
521 |
300.40 |
CHIX |
19051XJca5z |
Wed 20 Feb 11:46:30 BST 2019 |
1155 |
300.45 |
XLON |
19051XJc9mg |
Wed 20 Feb 11:46:29 BST 2019 |
732 |
300.60 |
CHIX |
19051XJc9me |
Wed 20 Feb 11:46:29 BST 2019 |
145 |
300.60 |
XLON |
19051XJc9md |
Wed 20 Feb 11:46:29 BST 2019 |
1604 |
300.60 |
XLON |
19051XJc9mc |
Wed 20 Feb 11:46:28 BST 2019 |
521 |
300.65 |
CHIX |
19051XJc9m7 |
Wed 20 Feb 11:46:28 BST 2019 |
448 |
300.65 |
XLON |
19051XJc9m6 |
Wed 20 Feb 11:46:27 BST 2019 |
685 |
300.70 |
XLON |
19051XJc9m2 |
Wed 20 Feb 11:46:27 BST 2019 |
520 |
300.70 |
XLON |
19051XJc9m1 |
Wed 20 Feb 11:46:27 BST 2019 |
1014 |
300.70 |
XLON |
19051XJc9m0 |
Wed 20 Feb 11:46:27 BST 2019 |
487 |
300.70 |
XLON |
19051XJc9lz |
Wed 20 Feb 11:46:27 BST 2019 |
631 |
300.70 |
XLON |
19051XJc9ly |
Wed 20 Feb 11:46:25 BST 2019 |
591 |
300.80 |
CHIX |
19051XJc9lc |
Wed 20 Feb 11:46:25 BST 2019 |
838 |
300.80 |
CHIX |
19051XJc9lb |
Wed 20 Feb 11:46:25 BST 2019 |
1836 |
300.80 |
XLON |
19051XJc9l9 |
Wed 20 Feb 11:46:25 BST 2019 |
1193 |
300.80 |
XLON |
19051XJc9la |
Wed 20 Feb 11:46:25 BST 2019 |
218 |
300.90 |
CHIX |
19051XJc9l6 |
Wed 20 Feb 11:46:25 BST 2019 |
703 |
300.90 |
CHIX |
19051XJc9l5 |
Wed 20 Feb 11:46:25 BST 2019 |
520 |
300.90 |
CHIX |
19051XJc9l4 |
Wed 20 Feb 11:46:25 BST 2019 |
1540 |
300.90 |
XLON |
19051XJc9l3 |
Wed 20 Feb 11:46:25 BST 2019 |
370 |
300.90 |
XLON |
19051XJc9l2 |
Wed 20 Feb 11:46:25 BST 2019 |
2991 |
300.95 |
XLON |
19051XJc9l1 |
Wed 20 Feb 11:46:25 BST 2019 |
997 |
300.95 |
XLON |
19051XJc9kz |
Wed 20 Feb 11:46:25 BST 2019 |
1365 |
300.95 |
CHIX |
19051XJc9l0 |
Wed 20 Feb 11:46:25 BST 2019 |
520 |
300.95 |
CHIX |
19051XJc9ky |
Wed 20 Feb 11:45:17 BST 2019 |
1377 |
300.65 |
XLON |
19051XJc9fo |
Wed 20 Feb 11:45:09 BST 2019 |
884 |
300.65 |
CHIX |
19051XJc9eo |
Wed 20 Feb 11:45:09 BST 2019 |
1935 |
300.65 |
XLON |
19051XJc9en |
Wed 20 Feb 11:41:59 BST 2019 |
621 |
299.70 |
CHIX |
19051XJc8z6 |
Wed 20 Feb 11:41:59 BST 2019 |
1357 |
299.70 |
XLON |
19051XJc8z5 |
Wed 20 Feb 11:39:21 BST 2019 |
927 |
299.60 |
BATE |
19051XJc8mp |
Wed 20 Feb 11:39:17 BST 2019 |
665 |
300.05 |
CHIX |
19051XJc8m5 |
Wed 20 Feb 11:39:14 BST 2019 |
629 |
300.25 |
XLON |
19051XJc8lz |
Wed 20 Feb 11:39:14 BST 2019 |
1156 |
300.30 |
XLON |
19051XJc8ly |
Wed 20 Feb 11:39:14 BST 2019 |
521 |
300.25 |
CHIX |
19051XJc8lx |
Wed 20 Feb 11:39:14 BST 2019 |
801 |
300.25 |
CHIX |
19051XJc8lw |
Wed 20 Feb 11:39:14 BST 2019 |
573 |
300.30 |
CHIX |
19051XJc8lv |
Wed 20 Feb 11:38:22 BST 2019 |
670 |
300.50 |
CHIX |
19051XJc8hg |
Wed 20 Feb 11:38:22 BST 2019 |
1464 |
300.50 |
XLON |
19051XJc8hf |
Wed 20 Feb 11:38:08 BST 2019 |
832 |
300.60 |
CHIX |
19051XJc8gy |
Wed 20 Feb 11:38:08 BST 2019 |
1823 |
300.60 |
XLON |
19051XJc8gs |
Wed 20 Feb 11:38:01 BST 2019 |
74 |
300.65 |
XLON |
19051XJc8gb |
Wed 20 Feb 11:38:01 BST 2019 |
288 |
300.65 |
XLON |
19051XJc8ga |
Wed 20 Feb 11:38:01 BST 2019 |
940 |
300.65 |
XLON |
19051XJc8g9 |
Wed 20 Feb 11:38:01 BST 2019 |
228 |
300.65 |
CHIX |
19051XJc8g8 |
Wed 20 Feb 11:38:01 BST 2019 |
601 |
300.65 |
CHIX |
19051XJc8g7 |
Wed 20 Feb 11:37:30 BST 2019 |
520 |
300.70 |
CHIX |
19051XJc8bm |
Wed 20 Feb 11:37:30 BST 2019 |
779 |
300.70 |
CHIX |
19051XJc8bl |
Wed 20 Feb 11:37:30 BST 2019 |
19 |
300.70 |
XLON |
19051XJc8bk |
Wed 20 Feb 11:37:30 BST 2019 |
24 |
300.70 |
XLON |
19051XJc8bj |
Wed 20 Feb 11:37:30 BST 2019 |
427 |
300.70 |
XLON |
19051XJc8bi |
Wed 20 Feb 11:37:30 BST 2019 |
1704 |
300.70 |
XLON |
19051XJc8bh |
Wed 20 Feb 11:36:53 BST 2019 |
545 |
300.70 |
CHIX |
19051XJc899 |
Wed 20 Feb 11:36:53 BST 2019 |
1099 |
300.70 |
XLON |
19051XJc898 |
Wed 20 Feb 11:35:57 BST 2019 |
449 |
300.55 |
XLON |
19051XJc85n |
Wed 20 Feb 11:35:55 BST 2019 |
908 |
300.55 |
XLON |
19051XJc85m |
Wed 20 Feb 11:33:21 BST 2019 |
3468 |
300.45 |
XLON |
19051XJc7tc |
Wed 20 Feb 11:32:57 BST 2019 |
1073 |
300.90 |
CHIX |
19051XJc7qj |
Wed 20 Feb 11:32:57 BST 2019 |
2349 |
300.90 |
XLON |
19051XJc7qi |
Wed 20 Feb 11:30:50 BST 2019 |
242 |
301.35 |
CHIX |
19051XJc796 |
Wed 20 Feb 11:30:50 BST 2019 |
1000 |
301.35 |
CHIX |
19051XJc795 |
Wed 20 Feb 11:30:50 BST 2019 |
2921 |
301.35 |
XLON |
19051XJc794 |
Wed 20 Feb 11:30:48 BST 2019 |
17 |
301.50 |
XLON |
19051XJc78v |
Wed 20 Feb 11:30:48 BST 2019 |
31 |
301.50 |
XLON |
19051XJc78u |
Wed 20 Feb 11:30:48 BST 2019 |
1348 |
301.50 |
XLON |
19051XJc78t |
Wed 20 Feb 11:30:48 BST 2019 |
616 |
301.50 |
CHIX |
19051XJc78s |
Wed 20 Feb 11:29:33 BST 2019 |
673 |
301.55 |
CHIX |
19051XJc70o |
Wed 20 Feb 11:29:32 BST 2019 |
1475 |
301.55 |
XLON |
19051XJc70n |
Wed 20 Feb 11:28:54 BST 2019 |
361 |
301.35 |
CHIX |
19051XJc6vx |
Wed 20 Feb 11:28:54 BST 2019 |
519 |
301.35 |
CHIX |
19051XJc6vw |
Wed 20 Feb 11:28:54 BST 2019 |
1025 |
301.35 |
XLON |
19051XJc6vv |
Wed 20 Feb 11:28:02 BST 2019 |
904 |
301.50 |
CHIX |
19051XJc6td |
Wed 20 Feb 11:28:02 BST 2019 |
1981 |
301.50 |
XLON |
19051XJc6tc |
Wed 20 Feb 11:26:49 BST 2019 |
569 |
301.30 |
CHIX |
19051XJc6mx |
Wed 20 Feb 11:26:49 BST 2019 |
697 |
301.30 |
CHIX |
19051XJc6mw |
Wed 20 Feb 11:26:49 BST 2019 |
1526 |
301.30 |
XLON |
19051XJc6mv |
Wed 20 Feb 11:26:46 BST 2019 |
1203 |
301.35 |
XLON |
19051XJc6mq |
Wed 20 Feb 11:26:46 BST 2019 |
597 |
301.35 |
CHIX |
19051XJc6mp |
Wed 20 Feb 11:24:18 BST 2019 |
745 |
301.20 |
CHIX |
19051XJc6fu |
Wed 20 Feb 11:24:18 BST 2019 |
1632 |
301.20 |
XLON |
19051XJc6ft |
Wed 20 Feb 11:24:13 BST 2019 |
772 |
301.25 |
CHIX |
19051XJc6fs |
Wed 20 Feb 11:24:13 BST 2019 |
352 |
301.30 |
CHIX |
19051XJc6fr |
Wed 20 Feb 11:24:13 BST 2019 |
717 |
301.30 |
CHIX |
19051XJc6fq |
Wed 20 Feb 11:24:13 BST 2019 |
2340 |
301.30 |
XLON |
19051XJc6fp |
Wed 20 Feb 11:23:15 BST 2019 |
520 |
301.25 |
CHIX |
19051XJc6bz |
Wed 20 Feb 11:23:15 BST 2019 |
640 |
301.25 |
XLON |
19051XJc6by |
Wed 20 Feb 11:22:03 BST 2019 |
16 |
301.30 |
XLON |
19051XJc67j |
Wed 20 Feb 11:22:03 BST 2019 |
2859 |
301.30 |
XLON |
19051XJc67i |
Wed 20 Feb 11:22:03 BST 2019 |
1306 |
301.30 |
CHIX |
19051XJc67h |
Wed 20 Feb 11:20:08 BST 2019 |
483 |
301.40 |
CHIX |
19051XJc5zq |
Wed 20 Feb 11:20:08 BST 2019 |
840 |
301.40 |
CHIX |
19051XJc5zp |
Wed 20 Feb 11:20:08 BST 2019 |
637 |
301.40 |
CHIX |
19051XJc5zo |
Wed 20 Feb 11:20:08 BST 2019 |
23 |
301.40 |
XLON |
19051XJc5zn |
Wed 20 Feb 11:20:08 BST 2019 |
185 |
301.40 |
XLON |
19051XJc5zm |
Wed 20 Feb 11:20:08 BST 2019 |
1652 |
301.40 |
XLON |
19051XJc5zl |
Wed 20 Feb 11:20:08 BST 2019 |
1107 |
301.45 |
CHIX |
19051XJc5zj |
Wed 20 Feb 11:20:08 BST 2019 |
102 |
301.45 |
XLON |
19051XJc5zi |
Wed 20 Feb 11:20:08 BST 2019 |
2424 |
301.45 |
XLON |
19051XJc5zh |
Wed 20 Feb 11:18:56 BST 2019 |
1 |
301.15 |
XLON |
19051XJc5ve |
Wed 20 Feb 11:18:56 BST 2019 |
400 |
301.15 |
XLON |
19051XJc5vd |
Wed 20 Feb 11:18:56 BST 2019 |
61 |
301.15 |
CHIX |
19051XJc5vc |
Wed 20 Feb 11:18:56 BST 2019 |
459 |
301.15 |
CHIX |
19051XJc5vb |
Wed 20 Feb 11:18:06 BST 2019 |
303 |
300.65 |
CHIX |
19051XJc5so |
Wed 20 Feb 11:16:02 BST 2019 |
730 |
301.00 |
CHIX |
19051XJc5k6 |
Wed 20 Feb 11:16:02 BST 2019 |
1597 |
301.00 |
XLON |
19051XJc5k3 |
Wed 20 Feb 11:15:56 BST 2019 |
1160 |
301.15 |
CHIX |
19051XJc5jn |
Wed 20 Feb 11:15:56 BST 2019 |
1788 |
301.15 |
XLON |
19051XJc5jm |
Wed 20 Feb 11:15:56 BST 2019 |
753 |
301.15 |
XLON |
19051XJc5jl |
Wed 20 Feb 11:15:52 BST 2019 |
812 |
301.25 |
XLON |
19051XJc5jb |
Wed 20 Feb 11:15:52 BST 2019 |
520 |
301.25 |
CHIX |
19051XJc5ja |
Wed 20 Feb 11:14:51 BST 2019 |
339 |
301.10 |
XLON |
19051XJc5dw |
Wed 20 Feb 11:14:51 BST 2019 |
520 |
301.10 |
CHIX |
19051XJc5dv |
Wed 20 Feb 11:14:02 BST 2019 |
354 |
301.10 |
CHIX |
19051XJc58d |
Wed 20 Feb 11:13:55 BST 2019 |
703 |
301.25 |
CHIX |
19051XJc582 |
Wed 20 Feb 11:13:55 BST 2019 |
1495 |
301.25 |
XLON |
19051XJc581 |
Wed 20 Feb 11:13:54 BST 2019 |
107 |
301.35 |
XLON |
19051XJc57w |
Wed 20 Feb 11:13:54 BST 2019 |
1 |
301.35 |
CHIX |
19051XJc57v |
Wed 20 Feb 11:13:54 BST 2019 |
240 |
301.35 |
CHIX |
19051XJc57u |
Wed 20 Feb 11:13:54 BST 2019 |
600 |
301.35 |
CHIX |
19051XJc57t |
Wed 20 Feb 11:13:54 BST 2019 |
1268 |
301.35 |
XLON |
19051XJc57s |
Wed 20 Feb 11:13:10 BST 2019 |
831 |
301.40 |
XLON |
19051XJc51v |
Wed 20 Feb 11:13:10 BST 2019 |
519 |
301.40 |
CHIX |
19051XJc51u |
Wed 20 Feb 11:11:45 BST 2019 |
1600 |
301.10 |
XLON |
19051XJc4sj |
Wed 20 Feb 11:11:45 BST 2019 |
731 |
301.10 |
CHIX |
19051XJc4si |
Wed 20 Feb 11:11:39 BST 2019 |
1358 |
301.25 |
XLON |
19051XJc4rz |
Wed 20 Feb 11:11:18 BST 2019 |
678 |
301.50 |
XLON |
19051XJc4qa |
Wed 20 Feb 11:11:18 BST 2019 |
472 |
301.50 |
XLON |
19051XJc4q9 |
Wed 20 Feb 11:11:18 BST 2019 |
570 |
301.50 |
CHIX |
19051XJc4q8 |
Wed 20 Feb 11:10:07 BST 2019 |
1444 |
301.25 |
XLON |
19051XJc4l8 |
Wed 20 Feb 11:10:05 BST 2019 |
519 |
301.40 |
CHIX |
19051XJc4ku |
Wed 20 Feb 11:10:05 BST 2019 |
824 |
301.40 |
XLON |
19051XJc4ks |
Wed 20 Feb 11:10:05 BST 2019 |
12 |
301.40 |
XLON |
19051XJc4kv |
Wed 20 Feb 11:10:05 BST 2019 |
76 |
301.40 |
XLON |
19051XJc4kt |
Wed 20 Feb 11:09:51 BST 2019 |
519 |
301.45 |
CHIX |
19051XJc4ji |
Wed 20 Feb 11:09:51 BST 2019 |
846 |
301.45 |
XLON |
19051XJc4jh |
Wed 20 Feb 11:09:41 BST 2019 |
2093 |
301.35 |
XLON |
19051XJc4i5 |
Wed 20 Feb 11:09:18 BST 2019 |
431 |
301.45 |
XLON |
19051XJc4gc |
Wed 20 Feb 11:09:18 BST 2019 |
519 |
301.45 |
CHIX |
19051XJc4gb |
Wed 20 Feb 11:08:22 BST 2019 |
449 |
301.15 |
CHIX |
19051XJc4a9 |
Wed 20 Feb 11:08:19 BST 2019 |
520 |
301.15 |
CHIX |
19051XJc4a5 |
Wed 20 Feb 11:08:19 BST 2019 |
385 |
301.15 |
XLON |
19051XJc4a4 |
Wed 20 Feb 11:05:31 BST 2019 |
1689 |
301.45 |
XLON |
19051XJc3vo |
Wed 20 Feb 11:04:38 BST 2019 |
519 |
301.70 |
CHIX |
19051XJc3r4 |
Wed 20 Feb 11:04:38 BST 2019 |
490 |
301.70 |
CHIX |
19051XJc3r3 |
Wed 20 Feb 11:04:38 BST 2019 |
299 |
301.70 |
CHIX |
19051XJc3r1 |
Wed 20 Feb 11:04:38 BST 2019 |
634 |
301.70 |
CHIX |
19051XJc3qy |
Wed 20 Feb 11:04:38 BST 2019 |
987 |
301.70 |
XLON |
19051XJc3qw |
Wed 20 Feb 11:04:38 BST 2019 |
1388 |
301.70 |
XLON |
19051XJc3qu |
Wed 20 Feb 11:04:25 BST 2019 |
343 |
301.80 |
CHIX |
19051XJc3po |
Wed 20 Feb 11:04:25 BST 2019 |
454 |
301.80 |
CHIX |
19051XJc3pn |
Wed 20 Feb 11:04:25 BST 2019 |
572 |
301.80 |
XLON |
19051XJc3pm |
Wed 20 Feb 11:04:25 BST 2019 |
8 |
301.85 |
XLON |
19051XJc3pk |
Wed 20 Feb 11:04:25 BST 2019 |
98 |
301.85 |
XLON |
19051XJc3pj |
Wed 20 Feb 11:04:25 BST 2019 |
542 |
301.85 |
CHIX |
19051XJc3pi |
Wed 20 Feb 11:04:25 BST 2019 |
655 |
301.85 |
CHIX |
19051XJc3ph |
Wed 20 Feb 11:04:25 BST 2019 |
661 |
301.85 |
CHIX |
19051XJc3pg |
Wed 20 Feb 11:04:25 BST 2019 |
436 |
301.85 |
CHIX |
19051XJc3pl |
Wed 20 Feb 11:04:20 BST 2019 |
127 |
301.85 |
CHIX |
19051XJc3p0 |
Wed 20 Feb 11:04:20 BST 2019 |
297 |
301.90 |
CHIX |
19051XJc3oz |
Wed 20 Feb 11:04:20 BST 2019 |
525 |
301.90 |
CHIX |
19051XJc3oy |
Wed 20 Feb 11:04:20 BST 2019 |
1059 |
301.90 |
XLON |
19051XJc3ox |
Wed 20 Feb 11:04:19 BST 2019 |
1852 |
301.95 |
XLON |
19051XJc3oq |
Wed 20 Feb 11:04:19 BST 2019 |
845 |
301.95 |
CHIX |
19051XJc3op |
Wed 20 Feb 11:03:38 BST 2019 |
1 |
301.90 |
XLON |
19051XJc3mq |
Wed 20 Feb 11:03:30 BST 2019 |
518 |
301.90 |
CHIX |
19051XJc3lj |
Wed 20 Feb 11:03:30 BST 2019 |
100 |
301.90 |
XLON |
19051XJc3li |
Wed 20 Feb 11:03:30 BST 2019 |
3 |
301.90 |
XLON |
19051XJc3lh |
Wed 20 Feb 11:03:30 BST 2019 |
470 |
301.90 |
XLON |
19051XJc3lg |
Wed 20 Feb 11:03:30 BST 2019 |
151 |
301.90 |
XLON |
19051XJc3lf |
Wed 20 Feb 11:03:04 BST 2019 |
5 |
301.90 |
XLON |
19051XJc3k6 |
Wed 20 Feb 11:03:04 BST 2019 |
1084 |
301.90 |
XLON |
19051XJc3k5 |
Wed 20 Feb 11:03:04 BST 2019 |
537 |
301.90 |
CHIX |
19051XJc3k4 |
Wed 20 Feb 11:01:35 BST 2019 |
576 |
302.00 |
CHIX |
19051XJc3dy |
Wed 20 Feb 11:01:35 BST 2019 |
1550 |
302.00 |
XLON |
19051XJc3dx |
Wed 20 Feb 10:59:39 BST 2019 |
1173 |
301.80 |
XLON |
19051XJc37r |
Wed 20 Feb 10:59:39 BST 2019 |
1457 |
301.90 |
CHIX |
19051XJc37d |
Wed 20 Feb 10:59:39 BST 2019 |
2927 |
301.90 |
XLON |
19051XJc37c |
Wed 20 Feb 10:59:36 BST 2019 |
265 |
301.90 |
XLON |
19051XJc377 |
Wed 20 Feb 10:59:06 BST 2019 |
286 |
301.75 |
CHIX |
19051XJc363 |
Wed 20 Feb 10:59:06 BST 2019 |
956 |
301.75 |
CHIX |
19051XJc362 |
Wed 20 Feb 10:59:06 BST 2019 |
519 |
301.75 |
CHIX |
19051XJc361 |
Wed 20 Feb 10:59:06 BST 2019 |
2094 |
301.75 |
XLON |
19051XJc360 |
Wed 20 Feb 10:59:06 BST 2019 |
346 |
301.75 |
XLON |
19051XJc35z |
Wed 20 Feb 10:54:26 BST 2019 |
1829 |
300.90 |
XLON |
19051XJc2p3 |
Wed 20 Feb 10:54:26 BST 2019 |
1183 |
301.00 |
XLON |
19051XJc2p2 |
Wed 20 Feb 10:54:26 BST 2019 |
836 |
300.90 |
CHIX |
19051XJc2p1 |
Wed 20 Feb 10:54:26 BST 2019 |
586 |
301.00 |
CHIX |
19051XJc2p0 |
Wed 20 Feb 10:54:19 BST 2019 |
1112 |
301.05 |
XLON |
19051XJc2ne |
Wed 20 Feb 10:54:19 BST 2019 |
552 |
301.05 |
CHIX |
19051XJc2nd |
Wed 20 Feb 10:54:18 BST 2019 |
291 |
301.15 |
XLON |
19051XJc2nc |
Wed 20 Feb 10:54:18 BST 2019 |
933 |
301.15 |
XLON |
19051XJc2nb |
Wed 20 Feb 10:54:18 BST 2019 |
600 |
301.15 |
CHIX |
19051XJc2na |
Wed 20 Feb 10:53:59 BST 2019 |
1714 |
301.25 |
XLON |
19051XJc2mf |
Wed 20 Feb 10:53:33 BST 2019 |
464 |
301.40 |
CHIX |
19051XJc2kr |
Wed 20 Feb 10:52:15 BST 2019 |
698 |
301.25 |
CHIX |
19051XJc2ga |
Wed 20 Feb 10:52:15 BST 2019 |
1525 |
301.25 |
XLON |
19051XJc2g8 |
Wed 20 Feb 10:50:23 BST 2019 |
982 |
301.80 |
CHIX |
19051XJc270 |
Wed 20 Feb 10:50:19 BST 2019 |
2150 |
301.80 |
XLON |
19051XJc26l |
Wed 20 Feb 10:50:16 BST 2019 |
120 |
301.85 |
XLON |
19051XJc26f |
Wed 20 Feb 10:50:02 BST 2019 |
711 |
302.00 |
XLON |
19051XJc253 |
Wed 20 Feb 10:50:02 BST 2019 |
1597 |
302.00 |
XLON |
19051XJc252 |
Wed 20 Feb 10:50:00 BST 2019 |
709 |
302.00 |
BATE |
19051XJc251 |
Wed 20 Feb 10:49:59 BST 2019 |
46 |
302.00 |
CHIX |
19051XJc24n |
Wed 20 Feb 10:49:59 BST 2019 |
950 |
302.00 |
CHIX |
19051XJc24o |
Wed 20 Feb 10:49:59 BST 2019 |
750 |
302.00 |
BATE |
19051XJc24m |
Wed 20 Feb 10:49:59 BST 2019 |
981 |
302.00 |
CHIX |
19051XJc24l |
Wed 20 Feb 10:49:23 BST 2019 |
44 |
302.00 |
CHIX |
19051XJc219 |
Wed 20 Feb 10:49:17 BST 2019 |
163 |
302.10 |
CHIX |
19051XJc217 |
Wed 20 Feb 10:49:17 BST 2019 |
355 |
302.10 |
CHIX |
19051XJc216 |
Wed 20 Feb 10:49:17 BST 2019 |
555 |
302.10 |
XLON |
19051XJc215 |
Wed 20 Feb 10:48:52 BST 2019 |
1 |
302.20 |
CHIX |
19051XJc209 |
Wed 20 Feb 10:48:52 BST 2019 |
597 |
302.20 |
CHIX |
19051XJc208 |
Wed 20 Feb 10:48:43 BST 2019 |
1286 |
302.20 |
XLON |
19051XJc1zz |
Wed 20 Feb 10:47:27 BST 2019 |
1988 |
302.20 |
XLON |
19051XJc1u9 |
Wed 20 Feb 10:47:27 BST 2019 |
986 |
302.20 |
CHIX |
19051XJc1u8 |
Wed 20 Feb 10:47:26 BST 2019 |
170 |
302.20 |
XLON |
19051XJc1u4 |
Wed 20 Feb 10:47:23 BST 2019 |
637 |
302.30 |
CHIX |
19051XJc1tr |
Wed 20 Feb 10:47:23 BST 2019 |
560 |
302.30 |
CHIX |
19051XJc1tq |
Wed 20 Feb 10:47:23 BST 2019 |
1128 |
302.30 |
XLON |
19051XJc1to |
Wed 20 Feb 10:47:23 BST 2019 |
2 |
302.30 |
XLON |
19051XJc1tp |
Wed 20 Feb 10:46:24 BST 2019 |
1269 |
302.35 |
XLON |
19051XJc1or |
Wed 20 Feb 10:46:21 BST 2019 |
598 |
302.35 |
CHIX |
19051XJc1ol |
Wed 20 Feb 10:45:47 BST 2019 |
107 |
302.40 |
CHIX |
19051XJc1n4 |
Wed 20 Feb 10:45:47 BST 2019 |
1305 |
302.40 |
XLON |
19051XJc1n3 |
Wed 20 Feb 10:45:47 BST 2019 |
491 |
302.40 |
CHIX |
19051XJc1n2 |
Wed 20 Feb 10:45:04 BST 2019 |
28 |
302.15 |
XLON |
19051XJc1l5 |
Wed 20 Feb 10:43:57 BST 2019 |
619 |
302.10 |
CHIX |
19051XJc1gj |
Wed 20 Feb 10:43:51 BST 2019 |
518 |
302.15 |
CHIX |
19051XJc1gc |
Wed 20 Feb 10:43:51 BST 2019 |
1354 |
302.10 |
XLON |
19051XJc1gb |
Wed 20 Feb 10:43:51 BST 2019 |
978 |
302.15 |
XLON |
19051XJc1ga |
Wed 20 Feb 10:43:48 BST 2019 |
300 |
302.25 |
XLON |
19051XJc1g9 |
Wed 20 Feb 10:43:48 BST 2019 |
540 |
302.25 |
CHIX |
19051XJc1g8 |
Wed 20 Feb 10:43:48 BST 2019 |
3 |
302.30 |
XLON |
19051XJc1g6 |
Wed 20 Feb 10:43:48 BST 2019 |
29 |
302.30 |
XLON |
19051XJc1g5 |
Wed 20 Feb 10:43:48 BST 2019 |
44 |
302.30 |
XLON |
19051XJc1g4 |
Wed 20 Feb 10:43:48 BST 2019 |
1666 |
302.30 |
XLON |
19051XJc1g3 |
Wed 20 Feb 10:43:48 BST 2019 |
345 |
302.30 |
CHIX |
19051XJc1g2 |
Wed 20 Feb 10:43:48 BST 2019 |
761 |
302.30 |
CHIX |
19051XJc1g1 |
Wed 20 Feb 10:42:08 BST 2019 |
462 |
302.15 |
XLON |
19051XJc1aq |
Wed 20 Feb 10:41:43 BST 2019 |
807 |
302.50 |
CHIX |
19051XJc19l |
Wed 20 Feb 10:41:43 BST 2019 |
1764 |
302.50 |
XLON |
19051XJc19k |
Wed 20 Feb 10:41:05 BST 2019 |
5 |
302.45 |
XLON |
19051XJc17b |
Wed 20 Feb 10:41:05 BST 2019 |
1070 |
302.45 |
XLON |
19051XJc17a |
Wed 20 Feb 10:41:05 BST 2019 |
531 |
302.45 |
CHIX |
19051XJc179 |
Wed 20 Feb 10:38:09 BST 2019 |
596 |
302.10 |
CHIX |
19051XJc0yp |
Wed 20 Feb 10:38:09 BST 2019 |
387 |
302.10 |
CHIX |
19051XJc0yo |
Wed 20 Feb 10:38:09 BST 2019 |
1203 |
302.10 |
XLON |
19051XJc0yn |
Wed 20 Feb 10:38:04 BST 2019 |
987 |
302.20 |
CHIX |
19051XJc0yi |
Wed 20 Feb 10:37:27 BST 2019 |
1418 |
302.40 |
CHIX |
19051XJc0vo |
Wed 20 Feb 10:37:27 BST 2019 |
3104 |
302.40 |
XLON |
19051XJc0vn |
Wed 20 Feb 10:36:05 BST 2019 |
1558 |
302.25 |
XLON |
19051XJc0rt |
Wed 20 Feb 10:36:05 BST 2019 |
712 |
302.25 |
CHIX |
19051XJc0rs |
Wed 20 Feb 10:34:36 BST 2019 |
540 |
302.85 |
CHIX |
19051XJc0lk |
Wed 20 Feb 10:34:36 BST 2019 |
1090 |
302.85 |
XLON |
19051XJc0lj |
Wed 20 Feb 10:34:03 BST 2019 |
187 |
302.90 |
CHIX |
19051XJc0hv |
Wed 20 Feb 10:34:03 BST 2019 |
277 |
302.90 |
CHIX |
19051XJc0hu |
Wed 20 Feb 10:33:36 BST 2019 |
159 |
303.05 |
XLON |
19051XJc0gx |
Wed 20 Feb 10:33:34 BST 2019 |
1120 |
303.15 |
CHIX |
19051XJc0gk |
Wed 20 Feb 10:33:34 BST 2019 |
2276 |
303.15 |
XLON |
19051XJc0gj |
Wed 20 Feb 10:33:34 BST 2019 |
176 |
303.15 |
XLON |
19051XJc0gi |
Wed 20 Feb 10:33:27 BST 2019 |
293 |
303.40 |
CHIX |
19051XJc0ge |
Wed 20 Feb 10:33:27 BST 2019 |
908 |
303.40 |
CHIX |
19051XJc0gd |
Wed 20 Feb 10:33:27 BST 2019 |
2629 |
303.40 |
XLON |
19051XJc0gc |
Wed 20 Feb 10:32:37 BST 2019 |
516 |
303.55 |
CHIX |
19051XJc0e7 |
Wed 20 Feb 10:32:37 BST 2019 |
233 |
303.55 |
CHIX |
19051XJc0e6 |
Wed 20 Feb 10:32:37 BST 2019 |
615 |
303.55 |
XLON |
19051XJc0e3 |
Wed 20 Feb 10:32:37 BST 2019 |
417 |
303.55 |
CHIX |
19051XJc0e5 |
Wed 20 Feb 10:32:37 BST 2019 |
516 |
303.55 |
CHIX |
19051XJc0e4 |
Wed 20 Feb 10:32:36 BST 2019 |
574 |
303.60 |
CHIX |
19051XJc0dy |
Wed 20 Feb 10:32:36 BST 2019 |
1159 |
303.60 |
XLON |
19051XJc0dx |
Wed 20 Feb 10:32:33 BST 2019 |
859 |
303.55 |
XLON |
19051XJc0dj |
Wed 20 Feb 10:29:49 BST 2019 |
394 |
303.55 |
CHIX |
19051XJc03y |
Wed 20 Feb 10:29:31 BST 2019 |
2958 |
303.85 |
XLON |
19051XJc039 |
Wed 20 Feb 10:29:02 BST 2019 |
1350 |
303.85 |
CHIX |
19051XJc01r |
Wed 20 Feb 10:28:36 BST 2019 |
1 |
303.95 |
XLON |
19051XJbzz1 |
Wed 20 Feb 10:28:36 BST 2019 |
3586 |
303.95 |
XLON |
19051XJbzz0 |
Wed 20 Feb 10:28:36 BST 2019 |
705 |
303.95 |
CHIX |
19051XJbzys |
Wed 20 Feb 10:28:36 BST 2019 |
933 |
303.95 |
CHIX |
19051XJbzyq |
Wed 20 Feb 10:27:37 BST 2019 |
20 |
304.15 |
CHIX |
19051XJbztz |
Wed 20 Feb 10:27:37 BST 2019 |
2574 |
304.25 |
XLON |
19051XJbzty |
Wed 20 Feb 10:27:37 BST 2019 |
1175 |
304.25 |
CHIX |
19051XJbztx |
Wed 20 Feb 10:26:31 BST 2019 |
1338 |
304.15 |
XLON |
19051XJbzqv |
Wed 20 Feb 10:26:26 BST 2019 |
612 |
304.15 |
CHIX |
19051XJbzqo |
Wed 20 Feb 10:26:26 BST 2019 |
242 |
304.15 |
CHIX |
19051XJbzqp |
Wed 20 Feb 10:26:09 BST 2019 |
542 |
304.30 |
CHIX |
19051XJbzpv |
Wed 20 Feb 10:26:09 BST 2019 |
621 |
304.30 |
CHIX |
19051XJbzpw |
Wed 20 Feb 10:26:09 BST 2019 |
1094 |
304.30 |
XLON |
19051XJbzpu |
Wed 20 Feb 10:24:16 BST 2019 |
12 |
303.95 |
XLON |
19051XJbza2 |
Wed 20 Feb 10:24:16 BST 2019 |
13 |
303.95 |
CHIX |
19051XJbza1 |
Wed 20 Feb 10:24:03 BST 2019 |
515 |
304.05 |
CHIX |
19051XJbz89 |
Wed 20 Feb 10:24:03 BST 2019 |
399 |
304.05 |
XLON |
19051XJbz88 |
Wed 20 Feb 10:19:55 BST 2019 |
314 |
304.15 |
CHIX |
19051XJbytd |
Wed 20 Feb 10:19:55 BST 2019 |
211 |
304.15 |
CHIX |
19051XJbytc |
Wed 20 Feb 10:19:55 BST 2019 |
35 |
304.15 |
XLON |
19051XJbytb |
Wed 20 Feb 10:19:55 BST 2019 |
1026 |
304.15 |
XLON |
19051XJbyta |
Wed 20 Feb 10:19:54 BST 2019 |
1 |
304.15 |
CHIX |
19051XJbyt9 |
Wed 20 Feb 10:19:53 BST 2019 |
4671 |
304.30 |
CHIX |
19051XJbysu |
Wed 20 Feb 10:19:53 BST 2019 |
7253 |
304.30 |
XLON |
19051XJbyst |
Wed 20 Feb 10:19:53 BST 2019 |
3007 |
304.30 |
XLON |
19051XJbyss |
Wed 20 Feb 10:19:13 BST 2019 |
348 |
304.35 |
CHIX |
19051XJbypl |
Wed 20 Feb 10:19:13 BST 2019 |
207 |
304.35 |
CHIX |
19051XJbypf |
Wed 20 Feb 10:19:13 BST 2019 |
514 |
304.35 |
CHIX |
19051XJbyph |
Wed 20 Feb 10:19:13 BST 2019 |
86 |
304.35 |
CHIX |
19051XJbypk |
Wed 20 Feb 10:19:13 BST 2019 |
200 |
304.35 |
CHIX |
19051XJbype |
Wed 20 Feb 10:19:13 BST 2019 |
955 |
304.35 |
XLON |
19051XJbypb |
Wed 20 Feb 10:19:04 BST 2019 |
624 |
304.45 |
CHIX |
19051XJbyo0 |
Wed 20 Feb 10:19:04 BST 2019 |
444 |
304.45 |
CHIX |
19051XJbyo1 |
Wed 20 Feb 10:19:04 BST 2019 |
1366 |
304.45 |
XLON |
19051XJbynz |
Wed 20 Feb 10:19:01 BST 2019 |
866 |
304.50 |
CHIX |
19051XJbynd |
Wed 20 Feb 10:19:01 BST 2019 |
1942 |
304.50 |
XLON |
19051XJbynb |
Wed 20 Feb 10:19:01 BST 2019 |
176 |
304.50 |
XLON |
19051XJbync |
Wed 20 Feb 10:18:47 BST 2019 |
648 |
304.50 |
BATE |
19051XJbyl5 |
Wed 20 Feb 10:18:32 BST 2019 |
1558 |
304.50 |
BATE |
19051XJbyk7 |
Wed 20 Feb 10:18:32 BST 2019 |
300 |
304.50 |
XLON |
19051XJbyk5 |
Wed 20 Feb 10:18:32 BST 2019 |
185 |
304.50 |
XLON |
19051XJbyk6 |
Wed 20 Feb 10:18:27 BST 2019 |
1000 |
304.50 |
CHIX |
19051XJbyjz |
Wed 20 Feb 10:18:10 BST 2019 |
544 |
304.50 |
CHIX |
19051XJbyiq |
Wed 20 Feb 10:18:10 BST 2019 |
287 |
304.50 |
XLON |
19051XJbyip |
Wed 20 Feb 10:17:16 BST 2019 |
787 |
304.35 |
CHIX |
19051XJbyg8 |
Wed 20 Feb 10:15:40 BST 2019 |
359 |
304.05 |
CHIX |
19051XJbyap |
Wed 20 Feb 10:15:35 BST 2019 |
1048 |
304.00 |
XLON |
19051XJby9x |
Wed 20 Feb 10:15:35 BST 2019 |
520 |
304.00 |
CHIX |
19051XJby9w |
Wed 20 Feb 10:15:23 BST 2019 |
980 |
304.10 |
CHIX |
19051XJby97 |
Wed 20 Feb 10:13:35 BST 2019 |
1106 |
304.40 |
XLON |
19051XJby36 |
Wed 20 Feb 10:13:35 BST 2019 |
150 |
304.40 |
XLON |
19051XJby39 |
Wed 20 Feb 10:13:35 BST 2019 |
624 |
304.40 |
CHIX |
19051XJby38 |
Wed 20 Feb 10:13:35 BST 2019 |
260 |
304.40 |
XLON |
19051XJby35 |
Wed 20 Feb 10:11:34 BST 2019 |
1220 |
303.75 |
XLON |
19051XJbxt2 |
Wed 20 Feb 10:11:34 BST 2019 |
595 |
303.75 |
CHIX |
19051XJbxt1 |
Wed 20 Feb 10:09:42 BST 2019 |
595 |
303.45 |
CHIX |
19051XJbxk5 |
Wed 20 Feb 10:09:40 BST 2019 |
1256 |
303.50 |
XLON |
19051XJbxjp |
Wed 20 Feb 10:09:40 BST 2019 |
1206 |
303.50 |
CHIX |
19051XJbxjq |
Wed 20 Feb 10:09:40 BST 2019 |
1387 |
303.50 |
XLON |
19051XJbxjo |
Wed 20 Feb 10:09:33 BST 2019 |
515 |
303.65 |
CHIX |
19051XJbxj1 |
Wed 20 Feb 10:09:33 BST 2019 |
496 |
303.65 |
XLON |
19051XJbxj0 |
Wed 20 Feb 10:07:25 BST 2019 |
1189 |
303.85 |
XLON |
19051XJbx9b |
Wed 20 Feb 10:07:25 BST 2019 |
62 |
303.85 |
XLON |
19051XJbx9d |
Wed 20 Feb 10:07:25 BST 2019 |
9 |
303.85 |
XLON |
19051XJbx9f |
Wed 20 Feb 10:07:25 BST 2019 |
1797 |
303.85 |
XLON |
19051XJbx9g |
Wed 20 Feb 10:07:25 BST 2019 |
590 |
303.85 |
CHIX |
19051XJbx9a |
Wed 20 Feb 10:07:25 BST 2019 |
485 |
303.85 |
CHIX |
19051XJbx9c |
Wed 20 Feb 10:07:25 BST 2019 |
821 |
303.85 |
CHIX |
19051XJbx9e |
Wed 20 Feb 10:07:02 BST 2019 |
76 |
303.90 |
XLON |
19051XJbx7i |
Wed 20 Feb 10:07:02 BST 2019 |
58 |
303.90 |
XLON |
19051XJbx7k |
Wed 20 Feb 10:07:02 BST 2019 |
515 |
303.90 |
CHIX |
19051XJbx7g |
Wed 20 Feb 10:07:02 BST 2019 |
640 |
303.90 |
CHIX |
19051XJbx7h |
Wed 20 Feb 10:07:02 BST 2019 |
411 |
303.90 |
CHIX |
19051XJbx7j |
Wed 20 Feb 10:07:02 BST 2019 |
331 |
303.90 |
CHIX |
19051XJbx7l |
Wed 20 Feb 10:07:02 BST 2019 |
1007 |
303.90 |
XLON |
19051XJbx7e |
Wed 20 Feb 10:07:02 BST 2019 |
1324 |
303.90 |
XLON |
19051XJbx7f |
Wed 20 Feb 10:06:28 BST 2019 |
1615 |
304.00 |
XLON |
19051XJbx4y |
Wed 20 Feb 10:06:28 BST 2019 |
737 |
304.00 |
CHIX |
19051XJbx4z |
Wed 20 Feb 10:06:28 BST 2019 |
455 |
304.05 |
CHIX |
19051XJbx4x |
Wed 20 Feb 10:06:28 BST 2019 |
6 |
304.05 |
XLON |
19051XJbx4w |
Wed 20 Feb 10:06:23 BST 2019 |
306 |
304.10 |
CHIX |
19051XJbx4q |
Wed 20 Feb 10:06:23 BST 2019 |
266 |
304.10 |
CHIX |
19051XJbx4n |
Wed 20 Feb 10:06:23 BST 2019 |
645 |
304.10 |
CHIX |
19051XJbx4o |
Wed 20 Feb 10:06:23 BST 2019 |
270 |
304.10 |
CHIX |
19051XJbx4p |
Wed 20 Feb 10:06:23 BST 2019 |
1410 |
304.10 |
XLON |
19051XJbx4l |
Wed 20 Feb 10:06:23 BST 2019 |
89 |
304.10 |
XLON |
19051XJbx4m |
Wed 20 Feb 10:06:23 BST 2019 |
809 |
304.15 |
XLON |
19051XJbx4i |
Wed 20 Feb 10:06:23 BST 2019 |
1 |
304.15 |
XLON |
19051XJbx4k |
Wed 20 Feb 10:06:23 BST 2019 |
284 |
304.15 |
CHIX |
19051XJbx4g |
Wed 20 Feb 10:06:23 BST 2019 |
515 |
304.15 |
CHIX |
19051XJbx4h |
Wed 20 Feb 10:06:23 BST 2019 |
234 |
304.15 |
CHIX |
19051XJbx4j |
Wed 20 Feb 10:06:22 BST 2019 |
231 |
304.15 |
CHIX |
19051XJbx4f |
Wed 20 Feb 10:06:04 BST 2019 |
750 |
304.15 |
XLON |
19051XJbx2i |
Wed 20 Feb 10:05:45 BST 2019 |
515 |
304.20 |
CHIX |
19051XJbx1w |
Wed 20 Feb 10:05:45 BST 2019 |
642 |
304.20 |
XLON |
19051XJbx1v |
Wed 20 Feb 10:03:31 BST 2019 |
787 |
303.90 |
CHIX |
19051XJbwu1 |
Wed 20 Feb 10:03:31 BST 2019 |
1721 |
303.90 |
XLON |
19051XJbwtz |
Wed 20 Feb 10:03:05 BST 2019 |
210 |
304.10 |
CHIX |
19051XJbwsj |
Wed 20 Feb 10:02:39 BST 2019 |
2260 |
304.10 |
XLON |
19051XJbwr0 |
Wed 20 Feb 10:02:39 BST 2019 |
1032 |
304.10 |
CHIX |
19051XJbwqy |
Wed 20 Feb 10:02:39 BST 2019 |
764 |
304.10 |
CHIX |
19051XJbwqz |
Wed 20 Feb 10:01:07 BST 2019 |
176 |
303.80 |
XLON |
19051XJbwki |
Wed 20 Feb 10:01:07 BST 2019 |
1344 |
303.85 |
XLON |
19051XJbwkh |
Wed 20 Feb 10:01:07 BST 2019 |
614 |
303.85 |
CHIX |
19051XJbwkf |
Wed 20 Feb 10:01:07 BST 2019 |
360 |
303.85 |
CHIX |
19051XJbwkg |
Wed 20 Feb 09:58:43 BST 2019 |
919 |
304.05 |
XLON |
19051XJbw9x |
Wed 20 Feb 09:58:43 BST 2019 |
301 |
304.05 |
CHIX |
19051XJbw9w |
Wed 20 Feb 09:58:43 BST 2019 |
214 |
304.05 |
CHIX |
19051XJbw9v |
Wed 20 Feb 09:58:41 BST 2019 |
1983 |
304.10 |
XLON |
19051XJbw9n |
Wed 20 Feb 09:58:41 BST 2019 |
906 |
304.10 |
CHIX |
19051XJbw9o |
Wed 20 Feb 09:57:42 BST 2019 |
433 |
304.20 |
XLON |
19051XJbw65 |
Wed 20 Feb 09:57:42 BST 2019 |
301 |
304.20 |
CHIX |
19051XJbw64 |
Wed 20 Feb 09:57:42 BST 2019 |
214 |
304.20 |
CHIX |
19051XJbw63 |
Wed 20 Feb 09:57:12 BST 2019 |
841 |
304.35 |
XLON |
19051XJbw3b |
Wed 20 Feb 09:57:12 BST 2019 |
514 |
304.35 |
CHIX |
19051XJbw39 |
Wed 20 Feb 09:57:12 BST 2019 |
791 |
304.35 |
CHIX |
19051XJbw3a |
Wed 20 Feb 09:57:10 BST 2019 |
706 |
304.40 |
CHIX |
19051XJbw2m |
Wed 20 Feb 09:57:10 BST 2019 |
514 |
304.40 |
CHIX |
19051XJbw2o |
Wed 20 Feb 09:57:10 BST 2019 |
69 |
304.40 |
XLON |
19051XJbw2k |
Wed 20 Feb 09:57:10 BST 2019 |
12 |
304.40 |
XLON |
19051XJbw2l |
Wed 20 Feb 09:57:10 BST 2019 |
2 |
304.40 |
XLON |
19051XJbw2n |
Wed 20 Feb 09:57:10 BST 2019 |
423 |
304.40 |
XLON |
19051XJbw2p |
Wed 20 Feb 09:57:10 BST 2019 |
1545 |
304.40 |
XLON |
19051XJbw2i |
Wed 20 Feb 09:57:10 BST 2019 |
55 |
304.40 |
XLON |
19051XJbw2j |
Wed 20 Feb 09:57:01 BST 2019 |
868 |
304.50 |
CHIX |
19051XJbw1b |
Wed 20 Feb 09:57:01 BST 2019 |
1902 |
304.50 |
XLON |
19051XJbw1a |
Wed 20 Feb 09:55:59 BST 2019 |
1508 |
304.55 |
XLON |
19051XJbvxj |
Wed 20 Feb 09:55:59 BST 2019 |
325 |
304.55 |
XLON |
19051XJbvxk |
Wed 20 Feb 09:55:59 BST 2019 |
705 |
304.55 |
XLON |
19051XJbvxl |
Wed 20 Feb 09:55:59 BST 2019 |
55 |
304.55 |
CHIX |
19051XJbvxf |
Wed 20 Feb 09:55:59 BST 2019 |
516 |
304.55 |
CHIX |
19051XJbvxg |
Wed 20 Feb 09:55:59 BST 2019 |
580 |
304.55 |
CHIX |
19051XJbvxh |
Wed 20 Feb 09:55:59 BST 2019 |
514 |
304.55 |
CHIX |
19051XJbvxi |
Wed 20 Feb 09:55:59 BST 2019 |
933 |
304.55 |
CHIX |
19051XJbvxe |
Wed 20 Feb 09:55:59 BST 2019 |
655 |
304.55 |
XLON |
19051XJbvxd |
Wed 20 Feb 09:55:53 BST 2019 |
3 |
304.60 |
CHIX |
19051XJbvws |
Wed 20 Feb 09:55:53 BST 2019 |
648 |
304.60 |
CHIX |
19051XJbvwt |
Wed 20 Feb 09:55:53 BST 2019 |
490 |
304.60 |
CHIX |
19051XJbvwu |
Wed 20 Feb 09:55:53 BST 2019 |
114 |
304.60 |
CHIX |
19051XJbvwr |
Wed 20 Feb 09:55:53 BST 2019 |
4 |
304.60 |
XLON |
19051XJbvwp |
Wed 20 Feb 09:55:53 BST 2019 |
9 |
304.60 |
XLON |
19051XJbvwq |
Wed 20 Feb 09:55:53 BST 2019 |
284 |
304.60 |
XLON |
19051XJbvwo |
Wed 20 Feb 09:55:39 BST 2019 |
1 |
304.65 |
XLON |
19051XJbvvg |
Wed 20 Feb 09:55:39 BST 2019 |
8 |
304.65 |
XLON |
19051XJbvvh |
Wed 20 Feb 09:55:37 BST 2019 |
694 |
304.75 |
CHIX |
19051XJbvva |
Wed 20 Feb 09:55:37 BST 2019 |
494 |
304.75 |
XLON |
19051XJbvv9 |
Wed 20 Feb 09:55:37 BST 2019 |
1026 |
304.75 |
XLON |
19051XJbvv8 |
Wed 20 Feb 09:54:52 BST 2019 |
392 |
304.70 |
CHIX |
19051XJbvrz |
Wed 20 Feb 09:54:23 BST 2019 |
656 |
304.75 |
CHIX |
19051XJbvnq |
Wed 20 Feb 09:53:53 BST 2019 |
575 |
304.60 |
XLON |
19051XJbvls |
Wed 20 Feb 09:53:53 BST 2019 |
514 |
304.60 |
CHIX |
19051XJbvlr |
Wed 20 Feb 09:53:53 BST 2019 |
902 |
304.60 |
XLON |
19051XJbvlq |
Wed 20 Feb 09:53:29 BST 2019 |
1278 |
304.65 |
CHIX |
19051XJbvkp |
Wed 20 Feb 09:53:29 BST 2019 |
268 |
304.65 |
XLON |
19051XJbvko |
Wed 20 Feb 09:53:29 BST 2019 |
2532 |
304.65 |
XLON |
19051XJbvkn |
Wed 20 Feb 09:50:15 BST 2019 |
15 |
304.30 |
XLON |
19051XJbv8a |
Wed 20 Feb 09:50:15 BST 2019 |
948 |
304.30 |
XLON |
19051XJbv89 |
Wed 20 Feb 09:50:13 BST 2019 |
514 |
304.30 |
CHIX |
19051XJbv86 |
Wed 20 Feb 09:49:07 BST 2019 |
126 |
304.55 |
XLON |
19051XJbv40 |
Wed 20 Feb 09:47:51 BST 2019 |
2939 |
304.20 |
XLON |
19051XJbuz7 |
Wed 20 Feb 09:47:51 BST 2019 |
876 |
304.20 |
CHIX |
19051XJbuz6 |
Wed 20 Feb 09:47:51 BST 2019 |
1026 |
304.20 |
XLON |
19051XJbuz5 |
Wed 20 Feb 09:47:51 BST 2019 |
933 |
304.20 |
CHIX |
19051XJbuz4 |
Wed 20 Feb 09:44:57 BST 2019 |
449 |
304.00 |
CHIX |
19051XJbuke |
Wed 20 Feb 09:43:53 BST 2019 |
3848 |
304.45 |
XLON |
19051XJbuff |
Wed 20 Feb 09:43:53 BST 2019 |
1755 |
304.45 |
CHIX |
19051XJbufe |
Wed 20 Feb 09:43:47 BST 2019 |
1576 |
304.50 |
CHIX |
19051XJbuep |
Wed 20 Feb 09:43:47 BST 2019 |
2190 |
304.50 |
XLON |
19051XJbueo |
Wed 20 Feb 09:43:47 BST 2019 |
1000 |
304.50 |
XLON |
19051XJbuen |
Wed 20 Feb 09:41:21 BST 2019 |
247 |
304.60 |
CHIX |
19051XJbu1s |
Wed 20 Feb 09:41:21 BST 2019 |
7 |
304.60 |
CHIX |
19051XJbu1r |
Wed 20 Feb 09:41:21 BST 2019 |
430 |
304.60 |
CHIX |
19051XJbu1q |
Wed 20 Feb 09:41:10 BST 2019 |
3501 |
304.70 |
XLON |
19051XJbu14 |
Wed 20 Feb 09:41:10 BST 2019 |
1597 |
304.70 |
CHIX |
19051XJbu13 |
Wed 20 Feb 09:41:07 BST 2019 |
409 |
304.80 |
XLON |
19051XJbu0n |
Wed 20 Feb 09:41:07 BST 2019 |
31 |
304.80 |
XLON |
19051XJbu0p |
Wed 20 Feb 09:41:07 BST 2019 |
1184 |
304.80 |
CHIX |
19051XJbu0k |
Wed 20 Feb 09:41:07 BST 2019 |
661 |
304.80 |
CHIX |
19051XJbu0l |
Wed 20 Feb 09:40:49 BST 2019 |
1468 |
304.90 |
XLON |
19051XJbtyn |
Wed 20 Feb 09:40:49 BST 2019 |
672 |
304.90 |
CHIX |
19051XJbtym |
Wed 20 Feb 09:40:08 BST 2019 |
513 |
304.95 |
CHIX |
19051XJbtst |
Wed 20 Feb 09:40:08 BST 2019 |
1 |
304.95 |
XLON |
19051XJbtss |
Wed 20 Feb 09:40:08 BST 2019 |
754 |
304.95 |
XLON |
19051XJbtsq |
Wed 20 Feb 09:40:08 BST 2019 |
126 |
304.95 |
XLON |
19051XJbtsr |
Wed 20 Feb 09:39:32 BST 2019 |
2184 |
304.80 |
XLON |
19051XJbtok |
Wed 20 Feb 09:35:39 BST 2019 |
399 |
304.85 |
CHIX |
19051XJbt4s |
Wed 20 Feb 09:35:39 BST 2019 |
3782 |
304.85 |
XLON |
19051XJbt4q |
Wed 20 Feb 09:35:39 BST 2019 |
44 |
304.85 |
XLON |
19051XJbt4r |
Wed 20 Feb 09:35:39 BST 2019 |
1328 |
304.85 |
CHIX |
19051XJbt4p |
Wed 20 Feb 09:35:32 BST 2019 |
513 |
304.90 |
CHIX |
19051XJbt4b |
Wed 20 Feb 09:35:32 BST 2019 |
509 |
304.90 |
XLON |
19051XJbt4a |
Wed 20 Feb 09:35:31 BST 2019 |
397 |
304.95 |
CHIX |
19051XJbt49 |
Wed 20 Feb 09:35:31 BST 2019 |
1054 |
304.95 |
CHIX |
19051XJbt48 |
Wed 20 Feb 09:35:31 BST 2019 |
562 |
304.95 |
XLON |
19051XJbt47 |
Wed 20 Feb 09:35:31 BST 2019 |
2617 |
304.95 |
XLON |
19051XJbt46 |
Wed 20 Feb 09:33:50 BST 2019 |
59 |
304.70 |
XLON |
19051XJbsxv |
Wed 20 Feb 09:33:50 BST 2019 |
918 |
304.70 |
CHIX |
19051XJbsxu |
Wed 20 Feb 09:33:50 BST 2019 |
449 |
304.70 |
XLON |
19051XJbsxt |
Wed 20 Feb 09:33:43 BST 2019 |
1501 |
304.70 |
XLON |
19051XJbsxq |
Wed 20 Feb 09:33:25 BST 2019 |
599 |
304.80 |
CHIX |
19051XJbswu |
Wed 20 Feb 09:33:25 BST 2019 |
663 |
304.80 |
CHIX |
19051XJbswv |
Wed 20 Feb 09:33:25 BST 2019 |
18 |
304.80 |
XLON |
19051XJbswt |
Wed 20 Feb 09:33:25 BST 2019 |
1293 |
304.80 |
XLON |
19051XJbsws |
Wed 20 Feb 09:31:01 BST 2019 |
1326 |
304.60 |
XLON |
19051XJbsnn |
Wed 20 Feb 09:31:01 BST 2019 |
606 |
304.60 |
CHIX |
19051XJbsno |
Wed 20 Feb 09:30:19 BST 2019 |
1560 |
304.85 |
CHIX |
19051XJbsjb |
Wed 20 Feb 09:30:19 BST 2019 |
3420 |
304.85 |
XLON |
19051XJbsja |
Wed 20 Feb 09:29:15 BST 2019 |
693 |
304.90 |
CHIX |
19051XJbsg6 |
Wed 20 Feb 09:29:15 BST 2019 |
1515 |
304.90 |
XLON |
19051XJbsg5 |
Wed 20 Feb 09:28:25 BST 2019 |
337 |
304.95 |
XLON |
19051XJbsdf |
Wed 20 Feb 09:28:15 BST 2019 |
555 |
304.95 |
CHIX |
19051XJbsd6 |
Wed 20 Feb 09:28:14 BST 2019 |
781 |
304.95 |
XLON |
19051XJbsd2 |
Wed 20 Feb 09:28:14 BST 2019 |
513 |
305.00 |
CHIX |
19051XJbsd1 |
Wed 20 Feb 09:28:14 BST 2019 |
337 |
305.00 |
XLON |
19051XJbscz |
Wed 20 Feb 09:28:10 BST 2019 |
513 |
305.05 |
CHIX |
19051XJbsct |
Wed 20 Feb 09:28:10 BST 2019 |
756 |
305.05 |
XLON |
19051XJbscs |
Wed 20 Feb 09:27:58 BST 2019 |
2240 |
305.20 |
XLON |
19051XJbsca |
Wed 20 Feb 09:27:58 BST 2019 |
449 |
305.20 |
CHIX |
19051XJbsc9 |
Wed 20 Feb 09:27:58 BST 2019 |
575 |
305.20 |
CHIX |
19051XJbsc8 |
Wed 20 Feb 09:26:45 BST 2019 |
750 |
305.20 |
CHIX |
19051XJbs87 |
Wed 20 Feb 09:26:45 BST 2019 |
2252 |
305.25 |
XLON |
19051XJbs84 |
Wed 20 Feb 09:26:45 BST 2019 |
29 |
305.25 |
XLON |
19051XJbs85 |
Wed 20 Feb 09:26:45 BST 2019 |
5 |
305.25 |
XLON |
19051XJbs86 |
Wed 20 Feb 09:26:45 BST 2019 |
493 |
305.25 |
CHIX |
19051XJbs82 |
Wed 20 Feb 09:26:45 BST 2019 |
510 |
305.25 |
CHIX |
19051XJbs83 |
Wed 20 Feb 09:26:45 BST 2019 |
536 |
305.25 |
CHIX |
19051XJbs81 |
Wed 20 Feb 09:26:38 BST 2019 |
41 |
305.30 |
CHIX |
19051XJbs7n |
Wed 20 Feb 09:26:38 BST 2019 |
262 |
305.30 |
CHIX |
19051XJbs7l |
Wed 20 Feb 09:26:38 BST 2019 |
513 |
305.30 |
CHIX |
19051XJbs7m |
Wed 20 Feb 09:26:38 BST 2019 |
491 |
305.30 |
CHIX |
19051XJbs7k |
Wed 20 Feb 09:26:38 BST 2019 |
399 |
305.30 |
XLON |
19051XJbs7i |
Wed 20 Feb 09:26:38 BST 2019 |
28 |
305.30 |
XLON |
19051XJbs7j |
Wed 20 Feb 09:25:47 BST 2019 |
608 |
305.30 |
CHIX |
19051XJbs5o |
Wed 20 Feb 09:25:47 BST 2019 |
895 |
305.30 |
CHIX |
19051XJbs5n |
Wed 20 Feb 09:25:47 BST 2019 |
1622 |
305.30 |
XLON |
19051XJbs5l |
Wed 20 Feb 09:25:47 BST 2019 |
103 |
305.30 |
XLON |
19051XJbs5m |
Wed 20 Feb 09:25:31 BST 2019 |
337 |
305.30 |
XLON |
19051XJbs56 |
Wed 20 Feb 09:23:18 BST 2019 |
2316 |
305.45 |
XLON |
19051XJbry4 |
Wed 20 Feb 09:21:52 BST 2019 |
673 |
305.30 |
CHIX |
19051XJbrts |
Wed 20 Feb 09:21:52 BST 2019 |
1474 |
305.30 |
XLON |
19051XJbrtt |
Wed 20 Feb 09:20:48 BST 2019 |
5015 |
305.60 |
XLON |
19051XJbrp6 |
Wed 20 Feb 09:20:48 BST 2019 |
2288 |
305.60 |
CHIX |
19051XJbrp7 |
Wed 20 Feb 09:19:48 BST 2019 |
129 |
305.65 |
XLON |
19051XJbrlc |
Wed 20 Feb 09:19:48 BST 2019 |
750 |
305.65 |
BATE |
19051XJbrlb |
Wed 20 Feb 09:19:48 BST 2019 |
3 |
305.65 |
BATE |
19051XJbrld |
Wed 20 Feb 09:19:31 BST 2019 |
2770 |
305.70 |
XLON |
19051XJbrk1 |
Wed 20 Feb 09:19:31 BST 2019 |
949 |
305.70 |
CHIX |
19051XJbrk0 |
Wed 20 Feb 09:19:31 BST 2019 |
315 |
305.70 |
CHIX |
19051XJbrjz |
Wed 20 Feb 09:19:04 BST 2019 |
623 |
305.65 |
CHIX |
19051XJbrgl |
Wed 20 Feb 09:19:04 BST 2019 |
512 |
305.65 |
CHIX |
19051XJbrgm |
Wed 20 Feb 09:18:55 BST 2019 |
1362 |
305.65 |
XLON |
19051XJbrfw |
Wed 20 Feb 09:17:24 BST 2019 |
311 |
305.80 |
CHIX |
19051XJbra6 |
Wed 20 Feb 09:17:06 BST 2019 |
713 |
306.15 |
CHIX |
19051XJbr7o |
Wed 20 Feb 09:17:06 BST 2019 |
1561 |
306.15 |
XLON |
19051XJbr7n |
Wed 20 Feb 09:16:07 BST 2019 |
3194 |
306.75 |
XLON |
19051XJbr05 |
Wed 20 Feb 09:16:07 BST 2019 |
1458 |
306.75 |
CHIX |
19051XJbr04 |
Wed 20 Feb 09:15:22 BST 2019 |
415 |
306.80 |
XLON |
19051XJbqwb |
Wed 20 Feb 09:15:22 BST 2019 |
1114 |
306.80 |
XLON |
19051XJbqwa |
Wed 20 Feb 09:15:22 BST 2019 |
699 |
306.80 |
CHIX |
19051XJbqw7 |
Wed 20 Feb 09:11:45 BST 2019 |
1968 |
306.05 |
CHIX |
19051XJbqfn |
Wed 20 Feb 09:11:45 BST 2019 |
1026 |
306.05 |
CHIX |
19051XJbqfm |
Wed 20 Feb 09:11:45 BST 2019 |
1026 |
306.05 |
CHIX |
19051XJbqfl |
Wed 20 Feb 09:11:45 BST 2019 |
813 |
306.05 |
CHIX |
19051XJbqfk |
Wed 20 Feb 09:11:45 BST 2019 |
933 |
306.05 |
CHIX |
19051XJbqfj |
Wed 20 Feb 09:11:45 BST 2019 |
12643 |
306.05 |
XLON |
19051XJbqfi |
Wed 20 Feb 09:11:43 BST 2019 |
511 |
306.15 |
CHIX |
19051XJbqex |
Wed 20 Feb 09:11:43 BST 2019 |
472 |
306.15 |
XLON |
19051XJbqew |
Wed 20 Feb 09:11:38 BST 2019 |
790 |
306.15 |
CHIX |
19051XJbqdn |
Wed 20 Feb 09:11:38 BST 2019 |
1727 |
306.15 |
XLON |
19051XJbqdm |
Wed 20 Feb 09:11:34 BST 2019 |
510 |
306.35 |
CHIX |
19051XJbqct |
Wed 20 Feb 09:11:34 BST 2019 |
668 |
306.35 |
XLON |
19051XJbqcs |
Wed 20 Feb 09:11:34 BST 2019 |
499 |
306.45 |
XLON |
19051XJbqco |
Wed 20 Feb 09:11:34 BST 2019 |
511 |
306.45 |
CHIX |
19051XJbqcn |
Wed 20 Feb 09:11:34 BST 2019 |
297 |
306.45 |
CHIX |
19051XJbqcp |
Wed 20 Feb 09:10:34 BST 2019 |
729 |
306.10 |
CHIX |
19051XJbq2y |
Wed 20 Feb 09:10:34 BST 2019 |
2118 |
306.10 |
XLON |
19051XJbq2x |
Wed 20 Feb 09:09:55 BST 2019 |
15 |
305.95 |
CHIX |
19051XJbpym |
Wed 20 Feb 09:09:55 BST 2019 |
1100 |
305.95 |
CHIX |
19051XJbpyn |
Wed 20 Feb 09:09:55 BST 2019 |
37 |
305.95 |
XLON |
19051XJbpyk |
Wed 20 Feb 09:09:55 BST 2019 |
1600 |
305.95 |
XLON |
19051XJbpyl |
Wed 20 Feb 09:09:55 BST 2019 |
593 |
305.90 |
CHIX |
19051XJbpyj |
Wed 20 Feb 09:09:55 BST 2019 |
437 |
305.90 |
CHIX |
19051XJbpyi |
Wed 20 Feb 09:09:08 BST 2019 |
165 |
305.55 |
XLON |
19051XJbpue |
Wed 20 Feb 09:09:08 BST 2019 |
106 |
305.55 |
XLON |
19051XJbpuf |
Wed 20 Feb 09:09:08 BST 2019 |
498 |
305.55 |
CHIX |
19051XJbpud |
Wed 20 Feb 09:07:02 BST 2019 |
1360 |
305.10 |
XLON |
19051XJbphe |
Wed 20 Feb 09:07:02 BST 2019 |
622 |
305.10 |
CHIX |
19051XJbphd |
Wed 20 Feb 09:06:01 BST 2019 |
799 |
305.00 |
CHIX |
19051XJbpb3 |
Wed 20 Feb 09:06:01 BST 2019 |
450 |
305.00 |
XLON |
19051XJbpb2 |
Wed 20 Feb 09:06:01 BST 2019 |
1298 |
305.00 |
XLON |
19051XJbpb1 |
Wed 20 Feb 09:06:01 BST 2019 |
287 |
305.05 |
CHIX |
19051XJbpb0 |
Wed 20 Feb 09:04:35 BST 2019 |
1086 |
304.95 |
XLON |
19051XJbp0n |
Wed 20 Feb 09:04:35 BST 2019 |
16 |
304.95 |
XLON |
19051XJbp0o |
Wed 20 Feb 09:04:35 BST 2019 |
315 |
304.95 |
XLON |
19051XJbp0m |
Wed 20 Feb 09:04:35 BST 2019 |
641 |
304.95 |
CHIX |
19051XJbp0l |
Wed 20 Feb 09:04:32 BST 2019 |
1467 |
305.15 |
XLON |
19051XJbp0b |
Wed 20 Feb 09:04:32 BST 2019 |
670 |
305.15 |
CHIX |
19051XJbp0c |
Wed 20 Feb 09:04:13 BST 2019 |
513 |
305.10 |
CHIX |
19051XJboxv |
Wed 20 Feb 09:04:13 BST 2019 |
88 |
305.10 |
XLON |
19051XJboxt |
Wed 20 Feb 09:04:13 BST 2019 |
948 |
305.10 |
XLON |
19051XJboxu |
Wed 20 Feb 09:02:05 BST 2019 |
1003 |
304.70 |
CHIX |
19051XJboha |
Wed 20 Feb 09:02:05 BST 2019 |
2196 |
304.70 |
XLON |
19051XJboh9 |
Wed 20 Feb 09:01:48 BST 2019 |
2434 |
304.90 |
XLON |
19051XJboes |
Wed 20 Feb 09:01:48 BST 2019 |
506 |
304.90 |
XLON |
19051XJboer |
Wed 20 Feb 09:01:48 BST 2019 |
1342 |
304.90 |
CHIX |
19051XJboeq |
Wed 20 Feb 09:01:48 BST 2019 |
770 |
305.00 |
CHIX |
19051XJboeo |
Wed 20 Feb 09:01:48 BST 2019 |
1686 |
305.00 |
XLON |
19051XJboen |
Wed 20 Feb 09:00:04 BST 2019 |
515 |
304.10 |
CHIX |
19051XJbo2r |
Wed 20 Feb 09:00:04 BST 2019 |
985 |
304.10 |
XLON |
19051XJbo2q |
Wed 20 Feb 08:59:41 BST 2019 |
594 |
304.40 |
CHIX |
19051XJbnz9 |
Wed 20 Feb 08:59:41 BST 2019 |
1237 |
304.40 |
XLON |
19051XJbnz8 |
Wed 20 Feb 08:57:19 BST 2019 |
3891 |
305.00 |
CHIX |
19051XJbnnt |
Wed 20 Feb 08:57:19 BST 2019 |
8531 |
305.00 |
XLON |
19051XJbnnr |
Wed 20 Feb 08:57:05 BST 2019 |
91 |
305.05 |
CHIX |
19051XJbnmk |
Wed 20 Feb 08:57:05 BST 2019 |
635 |
305.05 |
CHIX |
19051XJbnml |
Wed 20 Feb 08:57:05 BST 2019 |
573 |
305.05 |
CHIX |
19051XJbnmm |
Wed 20 Feb 08:57:05 BST 2019 |
288 |
305.05 |
CHIX |
19051XJbnmj |
Wed 20 Feb 08:57:05 BST 2019 |
245 |
305.05 |
XLON |
19051XJbnmi |
Wed 20 Feb 08:56:20 BST 2019 |
1491 |
305.10 |
XLON |
19051XJbnjo |
Wed 20 Feb 08:56:20 BST 2019 |
756 |
305.10 |
CHIX |
19051XJbnjn |
Wed 20 Feb 08:56:20 BST 2019 |
164 |
305.10 |
XLON |
19051XJbnjm |
Wed 20 Feb 08:52:03 BST 2019 |
24 |
305.15 |
XLON |
19051XJbmxt |
Wed 20 Feb 08:52:03 BST 2019 |
1144 |
305.15 |
XLON |
19051XJbmxs |
Wed 20 Feb 08:52:03 BST 2019 |
449 |
305.15 |
CHIX |
19051XJbmxq |
Wed 20 Feb 08:52:03 BST 2019 |
579 |
305.15 |
CHIX |
19051XJbmxr |
Wed 20 Feb 08:52:03 BST 2019 |
1480 |
305.25 |
XLON |
19051XJbmxp |
Wed 20 Feb 08:52:03 BST 2019 |
677 |
305.25 |
CHIX |
19051XJbmxo |
Wed 20 Feb 08:51:59 BST 2019 |
737 |
305.40 |
CHIX |
19051XJbmx7 |
Wed 20 Feb 08:51:10 BST 2019 |
656 |
306.00 |
XLON |
19051XJbmu3 |
Wed 20 Feb 08:51:10 BST 2019 |
876 |
306.00 |
XLON |
19051XJbmu2 |
Wed 20 Feb 08:51:10 BST 2019 |
408 |
306.00 |
XLON |
19051XJbmu0 |
Wed 20 Feb 08:51:10 BST 2019 |
2326 |
306.00 |
XLON |
19051XJbmu1 |
Wed 20 Feb 08:51:10 BST 2019 |
858 |
306.00 |
XLON |
19051XJbmtz |
Wed 20 Feb 08:51:10 BST 2019 |
708 |
306.00 |
XLON |
19051XJbmty |
Wed 20 Feb 08:51:10 BST 2019 |
591 |
306.00 |
CHIX |
19051XJbmtw |
Wed 20 Feb 08:51:10 BST 2019 |
1760 |
306.00 |
CHIX |
19051XJbmtx |
Wed 20 Feb 08:51:01 BST 2019 |
3081 |
306.20 |
XLON |
19051XJbmtl |
Wed 20 Feb 08:51:01 BST 2019 |
1406 |
306.20 |
CHIX |
19051XJbmtm |
Wed 20 Feb 08:50:13 BST 2019 |
1592 |
306.40 |
XLON |
19051XJbmpt |
Wed 20 Feb 08:50:13 BST 2019 |
728 |
306.40 |
CHIX |
19051XJbmpu |
Wed 20 Feb 08:49:57 BST 2019 |
860 |
306.50 |
CHIX |
19051XJbmos |
Wed 20 Feb 08:49:57 BST 2019 |
1884 |
306.50 |
XLON |
19051XJbmor |
Wed 20 Feb 08:49:40 BST 2019 |
432 |
306.60 |
XLON |
19051XJbmnt |
Wed 20 Feb 08:49:40 BST 2019 |
24 |
306.60 |
XLON |
19051XJbmnu |
Wed 20 Feb 08:49:40 BST 2019 |
510 |
306.60 |
CHIX |
19051XJbmnr |
Wed 20 Feb 08:49:40 BST 2019 |
473 |
306.60 |
CHIX |
19051XJbmns |
Wed 20 Feb 08:49:31 BST 2019 |
837 |
306.75 |
XLON |
19051XJbmmp |
Wed 20 Feb 08:49:31 BST 2019 |
149 |
306.75 |
CHIX |
19051XJbmmo |
Wed 20 Feb 08:49:31 BST 2019 |
361 |
306.75 |
CHIX |
19051XJbmmn |
Wed 20 Feb 08:48:46 BST 2019 |
498 |
306.60 |
CHIX |
19051XJbmjl |
Wed 20 Feb 08:48:46 BST 2019 |
513 |
306.60 |
CHIX |
19051XJbmjm |
Wed 20 Feb 08:48:46 BST 2019 |
510 |
306.60 |
CHIX |
19051XJbmjk |
Wed 20 Feb 08:48:46 BST 2019 |
654 |
306.60 |
XLON |
19051XJbmjj |
Wed 20 Feb 08:48:39 BST 2019 |
903 |
306.85 |
CHIX |
19051XJbmj3 |
Wed 20 Feb 08:48:39 BST 2019 |
1977 |
306.85 |
XLON |
19051XJbmj2 |
Wed 20 Feb 08:48:08 BST 2019 |
646 |
306.70 |
XLON |
19051XJbmh6 |
Wed 20 Feb 08:48:08 BST 2019 |
510 |
306.70 |
CHIX |
19051XJbmh5 |
Wed 20 Feb 08:47:48 BST 2019 |
839 |
306.80 |
XLON |
19051XJbmfn |
Wed 20 Feb 08:47:48 BST 2019 |
510 |
306.80 |
CHIX |
19051XJbmfm |
Wed 20 Feb 08:47:39 BST 2019 |
386 |
306.90 |
BATE |
19051XJbmfi |
Wed 20 Feb 08:46:13 BST 2019 |
529 |
306.00 |
XLON |
19051XJbm70 |
Wed 20 Feb 08:46:13 BST 2019 |
591 |
306.00 |
CHIX |
19051XJbm6z |
Wed 20 Feb 08:46:11 BST 2019 |
993 |
305.95 |
CHIX |
19051XJbm6w |
Wed 20 Feb 08:46:11 BST 2019 |
204 |
305.95 |
CHIX |
19051XJbm6v |
Wed 20 Feb 08:45:03 BST 2019 |
556 |
305.95 |
CHIX |
19051XJbm2f |
Wed 20 Feb 08:45:01 BST 2019 |
426 |
306.00 |
XLON |
19051XJbm28 |
Wed 20 Feb 08:45:01 BST 2019 |
511 |
306.00 |
CHIX |
19051XJbm27 |
Wed 20 Feb 08:44:37 BST 2019 |
591 |
306.05 |
CHIX |
19051XJbm0a |
Wed 20 Feb 08:44:37 BST 2019 |
1243 |
306.05 |
XLON |
19051XJbm09 |
Wed 20 Feb 08:44:08 BST 2019 |
20 |
306.45 |
XLON |
19051XJblyy |
Wed 20 Feb 08:43:04 BST 2019 |
591 |
305.95 |
CHIX |
19051XJblsy |
Wed 20 Feb 08:43:04 BST 2019 |
1224 |
305.95 |
XLON |
19051XJblsz |
Wed 20 Feb 08:42:19 BST 2019 |
1537 |
305.75 |
XLON |
19051XJblqn |
Wed 20 Feb 08:42:19 BST 2019 |
703 |
305.75 |
CHIX |
19051XJblqo |
Wed 20 Feb 08:41:27 BST 2019 |
512 |
305.65 |
CHIX |
19051XJbllt |
Wed 20 Feb 08:41:27 BST 2019 |
837 |
305.65 |
XLON |
19051XJblls |
Wed 20 Feb 08:41:25 BST 2019 |
1632 |
305.85 |
XLON |
19051XJbllm |
Wed 20 Feb 08:41:25 BST 2019 |
747 |
305.85 |
CHIX |
19051XJblll |
Wed 20 Feb 08:41:00 BST 2019 |
1301 |
305.95 |
XLON |
19051XJblkc |
Wed 20 Feb 08:41:00 BST 2019 |
595 |
305.95 |
CHIX |
19051XJblkb |
Wed 20 Feb 08:40:32 BST 2019 |
592 |
306.20 |
CHIX |
19051XJbli9 |
Wed 20 Feb 08:40:32 BST 2019 |
701 |
306.20 |
CHIX |
19051XJbli8 |
Wed 20 Feb 08:39:40 BST 2019 |
511 |
306.50 |
CHIX |
19051XJble5 |
Wed 20 Feb 08:39:40 BST 2019 |
545 |
306.50 |
XLON |
19051XJble4 |
Wed 20 Feb 08:39:34 BST 2019 |
510 |
306.80 |
CHIX |
19051XJbld5 |
Wed 20 Feb 08:39:34 BST 2019 |
811 |
306.80 |
XLON |
19051XJbld4 |
Wed 20 Feb 08:39:25 BST 2019 |
1040 |
306.85 |
CHIX |
19051XJblbs |
Wed 20 Feb 08:39:25 BST 2019 |
2463 |
306.85 |
XLON |
19051XJblbr |
Wed 20 Feb 08:39:25 BST 2019 |
642 |
307.00 |
XLON |
19051XJblbq |
Wed 20 Feb 08:39:25 BST 2019 |
510 |
307.00 |
CHIX |
19051XJblbm |
Wed 20 Feb 08:39:25 BST 2019 |
510 |
307.00 |
CHIX |
19051XJblbn |
Wed 20 Feb 08:39:25 BST 2019 |
510 |
307.00 |
CHIX |
19051XJblbo |
Wed 20 Feb 08:39:25 BST 2019 |
984 |
307.00 |
XLON |
19051XJblbp |
Wed 20 Feb 08:39:25 BST 2019 |
878 |
307.00 |
XLON |
19051XJblbl |
Wed 20 Feb 08:39:25 BST 2019 |
978 |
307.10 |
XLON |
19051XJblbh |
Wed 20 Feb 08:39:25 BST 2019 |
96 |
307.10 |
XLON |
19051XJblbj |
Wed 20 Feb 08:39:25 BST 2019 |
510 |
307.10 |
CHIX |
19051XJblbi |
Wed 20 Feb 08:39:25 BST 2019 |
219 |
307.10 |
CHIX |
19051XJblbk |
Wed 20 Feb 08:38:34 BST 2019 |
582 |
307.00 |
CHIX |
19051XJbl45 |
Wed 20 Feb 08:38:34 BST 2019 |
1173 |
307.00 |
XLON |
19051XJbl44 |
Wed 20 Feb 08:37:34 BST 2019 |
208 |
307.10 |
CHIX |
19051XJbkyt |
Wed 20 Feb 08:36:52 BST 2019 |
1386 |
307.95 |
XLON |
19051XJbkvq |
Wed 20 Feb 08:36:52 BST 2019 |
846 |
307.95 |
XLON |
19051XJbkvo |
Wed 20 Feb 08:36:52 BST 2019 |
1020 |
307.95 |
CHIX |
19051XJbkvp |
Wed 20 Feb 08:36:31 BST 2019 |
1019 |
308.40 |
CHIX |
19051XJbkty |
Wed 20 Feb 08:36:31 BST 2019 |
2230 |
308.40 |
XLON |
19051XJbktw |
Wed 20 Feb 08:36:31 BST 2019 |
586 |
308.45 |
CHIX |
19051XJbktx |
Wed 20 Feb 08:36:31 BST 2019 |
1228 |
308.45 |
XLON |
19051XJbktv |
Wed 20 Feb 08:36:19 BST 2019 |
507 |
308.55 |
CHIX |
19051XJbksj |
Wed 20 Feb 08:36:19 BST 2019 |
371 |
308.55 |
CHIX |
19051XJbksk |
Wed 20 Feb 08:36:19 BST 2019 |
583 |
308.55 |
XLON |
19051XJbksh |
Wed 20 Feb 08:36:19 BST 2019 |
8 |
308.55 |
XLON |
19051XJbksi |
Wed 20 Feb 08:36:19 BST 2019 |
507 |
308.60 |
CHIX |
19051XJbksg |
Wed 20 Feb 08:36:19 BST 2019 |
828 |
308.60 |
XLON |
19051XJbksf |
Wed 20 Feb 08:34:51 BST 2019 |
681 |
309.30 |
CHIX |
19051XJbkki |
Wed 20 Feb 08:34:47 BST 2019 |
1272 |
309.55 |
CHIX |
19051XJbkka |
Wed 20 Feb 08:34:47 BST 2019 |
2784 |
309.55 |
XLON |
19051XJbkk9 |
Wed 20 Feb 08:34:36 BST 2019 |
1314 |
309.75 |
XLON |
19051XJbkju |
Wed 20 Feb 08:34:36 BST 2019 |
602 |
309.75 |
CHIX |
19051XJbkjt |
Wed 20 Feb 08:34:31 BST 2019 |
1 |
309.90 |
XLON |
19051XJbkih |
Wed 20 Feb 08:34:31 BST 2019 |
273 |
309.90 |
XLON |
19051XJbkig |
Wed 20 Feb 08:34:31 BST 2019 |
540 |
309.90 |
CHIX |
19051XJbkif |
Wed 20 Feb 08:34:30 BST 2019 |
1151 |
309.95 |
XLON |
19051XJbkie |
Wed 20 Feb 08:34:20 BST 2019 |
529 |
309.95 |
XLON |
19051XJbki9 |
Wed 20 Feb 08:34:20 BST 2019 |
411 |
309.95 |
CHIX |
19051XJbki7 |
Wed 20 Feb 08:34:20 BST 2019 |
505 |
309.95 |
CHIX |
19051XJbki8 |
Wed 20 Feb 08:33:13 BST 2019 |
505 |
310.00 |
CHIX |
19051XJbkdj |
Wed 20 Feb 08:33:09 BST 2019 |
632 |
310.00 |
XLON |
19051XJbkdc |
Wed 20 Feb 08:33:01 BST 2019 |
770 |
310.05 |
CHIX |
19051XJbkcu |
Wed 20 Feb 08:33:01 BST 2019 |
34 |
310.05 |
XLON |
19051XJbkct |
Wed 20 Feb 08:33:01 BST 2019 |
1686 |
310.05 |
XLON |
19051XJbkcs |
Wed 20 Feb 08:33:01 BST 2019 |
253 |
310.10 |
XLON |
19051XJbkcr |
Wed 20 Feb 08:33:01 BST 2019 |
272 |
310.15 |
CHIX |
19051XJbkcp |
Wed 20 Feb 08:33:01 BST 2019 |
555 |
310.10 |
CHIX |
19051XJbkcq |
Wed 20 Feb 08:32:59 BST 2019 |
505 |
310.20 |
CHIX |
19051XJbkcm |
Wed 20 Feb 08:32:59 BST 2019 |
633 |
310.20 |
XLON |
19051XJbkcl |
Wed 20 Feb 08:32:59 BST 2019 |
505 |
310.20 |
CHIX |
19051XJbkck |
Wed 20 Feb 08:32:59 BST 2019 |
444 |
310.20 |
XLON |
19051XJbkcj |
Wed 20 Feb 08:32:58 BST 2019 |
381 |
310.15 |
XLON |
19051XJbkcg |
Wed 20 Feb 08:32:58 BST 2019 |
300 |
310.15 |
XLON |
19051XJbkcf |
Wed 20 Feb 08:32:30 BST 2019 |
173 |
310.00 |
XLON |
19051XJbkad |
Wed 20 Feb 08:32:30 BST 2019 |
781 |
310.00 |
CHIX |
19051XJbkae |
Wed 20 Feb 08:30:31 BST 2019 |
3696 |
309.75 |
XLON |
19051XJbk1w |
Wed 20 Feb 08:30:31 BST 2019 |
493 |
309.75 |
XLON |
19051XJbk1v |
Wed 20 Feb 08:30:16 BST 2019 |
670 |
309.95 |
CHIX |
19051XJbk18 |
Wed 20 Feb 08:30:16 BST 2019 |
1466 |
309.95 |
XLON |
19051XJbk17 |
Wed 20 Feb 08:30:16 BST 2019 |
1108 |
310.00 |
XLON |
19051XJbk16 |
Wed 20 Feb 08:30:16 BST 2019 |
60 |
310.00 |
CHIX |
19051XJbk15 |
Wed 20 Feb 08:30:16 BST 2019 |
490 |
310.00 |
CHIX |
19051XJbk14 |
Wed 20 Feb 08:29:44 BST 2019 |
838 |
310.05 |
XLON |
19051XJbjy1 |
Wed 20 Feb 08:29:44 BST 2019 |
457 |
310.05 |
XLON |
19051XJbjxz |
Wed 20 Feb 08:29:44 BST 2019 |
505 |
310.05 |
CHIX |
19051XJbjy0 |
Wed 20 Feb 08:29:44 BST 2019 |
505 |
310.05 |
CHIX |
19051XJbjy2 |
Wed 20 Feb 08:29:15 BST 2019 |
329 |
310.10 |
XLON |
19051XJbjus |
Wed 20 Feb 08:29:15 BST 2019 |
768 |
310.10 |
CHIX |
19051XJbjup |
Wed 20 Feb 08:29:15 BST 2019 |
1350 |
310.10 |
XLON |
19051XJbjur |
Wed 20 Feb 08:27:38 BST 2019 |
588 |
310.20 |
CHIX |
19051XJbjja |
Wed 20 Feb 08:27:16 BST 2019 |
4343 |
310.25 |
XLON |
19051XJbjhr |
Wed 20 Feb 08:26:55 BST 2019 |
1164 |
310.40 |
CHIX |
19051XJbjgi |
Wed 20 Feb 08:26:55 BST 2019 |
2550 |
310.40 |
XLON |
19051XJbjgh |
Wed 20 Feb 08:26:29 BST 2019 |
739 |
310.00 |
CHIX |
19051XJbjeg |
Wed 20 Feb 08:26:29 BST 2019 |
42 |
310.00 |
CHIX |
19051XJbjef |
Wed 20 Feb 08:26:29 BST 2019 |
1707 |
310.00 |
XLON |
19051XJbjee |
Wed 20 Feb 08:24:34 BST 2019 |
1234 |
309.90 |
CHIX |
19051XJbizk |
Wed 20 Feb 08:24:34 BST 2019 |
439 |
309.90 |
CHIX |
19051XJbizj |
Wed 20 Feb 08:24:34 BST 2019 |
3667 |
309.90 |
XLON |
19051XJbizi |
Wed 20 Feb 08:23:26 BST 2019 |
1850 |
310.45 |
CHIX |
19051XJbiq2 |
Wed 20 Feb 08:23:26 BST 2019 |
4055 |
310.45 |
XLON |
19051XJbiq1 |
Wed 20 Feb 08:23:23 BST 2019 |
793 |
310.70 |
CHIX |
19051XJbipe |
Wed 20 Feb 08:23:23 BST 2019 |
504 |
310.65 |
CHIX |
19051XJbipg |
Wed 20 Feb 08:23:23 BST 2019 |
1735 |
310.70 |
XLON |
19051XJbipd |
Wed 20 Feb 08:23:23 BST 2019 |
791 |
310.65 |
XLON |
19051XJbipi |
Wed 20 Feb 08:23:00 BST 2019 |
1351 |
311.05 |
XLON |
19051XJbimq |
Wed 20 Feb 08:23:00 BST 2019 |
617 |
311.05 |
CHIX |
19051XJbimr |
Wed 20 Feb 08:22:44 BST 2019 |
2209 |
311.45 |
XLON |
19051XJbikf |
Wed 20 Feb 08:22:44 BST 2019 |
996 |
311.45 |
CHIX |
19051XJbike |
Wed 20 Feb 08:22:44 BST 2019 |
12 |
311.45 |
CHIX |
19051XJbikd |
Wed 20 Feb 08:21:58 BST 2019 |
138 |
311.20 |
XLON |
19051XJbif3 |
Wed 20 Feb 08:20:38 BST 2019 |
56 |
310.20 |
XLON |
19051XJbi5s |
Wed 20 Feb 08:20:14 BST 2019 |
2231 |
309.05 |
XLON |
19051XJbi1s |
Wed 20 Feb 08:20:14 BST 2019 |
1018 |
309.05 |
CHIX |
19051XJbi1t |
Wed 20 Feb 08:19:53 BST 2019 |
6232 |
309.95 |
XLON |
19051XJbhyp |
Wed 20 Feb 08:19:53 BST 2019 |
264 |
309.95 |
CHIX |
19051XJbhyo |
Wed 20 Feb 08:19:53 BST 2019 |
2579 |
309.95 |
CHIX |
19051XJbhyn |
Wed 20 Feb 08:19:19 BST 2019 |
318 |
309.45 |
CHIX |
19051XJbhun |
Wed 20 Feb 08:19:18 BST 2019 |
505 |
309.65 |
CHIX |
19051XJbhuf |
Wed 20 Feb 08:19:18 BST 2019 |
441 |
309.65 |
XLON |
19051XJbhue |
Wed 20 Feb 08:18:27 BST 2019 |
508 |
307.90 |
CHIX |
19051XJbhng |
Wed 20 Feb 08:18:27 BST 2019 |
448 |
307.90 |
XLON |
19051XJbhnf |
Wed 20 Feb 08:18:04 BST 2019 |
716 |
306.70 |
CHIX |
19051XJbhij |
Wed 20 Feb 08:18:04 BST 2019 |
1565 |
306.70 |
XLON |
19051XJbhii |
Wed 20 Feb 08:17:57 BST 2019 |
2089 |
306.95 |
XLON |
19051XJbhi2 |
Wed 20 Feb 08:17:57 BST 2019 |
954 |
306.95 |
CHIX |
19051XJbhi1 |
Wed 20 Feb 08:17:02 BST 2019 |
132 |
307.40 |
XLON |
19051XJbhbm |
Wed 20 Feb 08:17:01 BST 2019 |
987 |
307.60 |
CHIX |
19051XJbhaf |
Wed 20 Feb 08:17:01 BST 2019 |
2163 |
307.60 |
XLON |
19051XJbhae |
Wed 20 Feb 08:17:01 BST 2019 |
725 |
307.65 |
CHIX |
19051XJbhaa |
Wed 20 Feb 08:16:28 BST 2019 |
686 |
308.00 |
CHIX |
19051XJbh84 |
Wed 20 Feb 08:16:12 BST 2019 |
587 |
307.90 |
CHIX |
19051XJbh7j |
Wed 20 Feb 08:16:04 BST 2019 |
1333 |
308.20 |
XLON |
19051XJbh75 |
Wed 20 Feb 08:16:04 BST 2019 |
610 |
308.20 |
CHIX |
19051XJbh74 |
Wed 20 Feb 08:15:55 BST 2019 |
830 |
308.35 |
CHIX |
19051XJbh6r |
Wed 20 Feb 08:14:40 BST 2019 |
933 |
308.55 |
XLON |
19051XJbgzt |
Wed 20 Feb 08:14:40 BST 2019 |
2762 |
308.60 |
XLON |
19051XJbgzs |
Wed 20 Feb 08:14:40 BST 2019 |
507 |
308.55 |
CHIX |
19051XJbgzu |
Wed 20 Feb 08:14:40 BST 2019 |
1261 |
308.60 |
CHIX |
19051XJbgzr |
Wed 20 Feb 08:14:16 BST 2019 |
186 |
308.70 |
XLON |
19051XJbgy5 |
Wed 20 Feb 08:14:16 BST 2019 |
417 |
308.70 |
CHIX |
19051XJbgy6 |
Wed 20 Feb 08:14:05 BST 2019 |
1510 |
308.90 |
XLON |
19051XJbgxa |
Wed 20 Feb 08:14:05 BST 2019 |
690 |
308.90 |
CHIX |
19051XJbgx9 |
Wed 20 Feb 08:13:27 BST 2019 |
771 |
309.00 |
CHIX |
19051XJbgsu |
Wed 20 Feb 08:13:25 BST 2019 |
1689 |
309.00 |
XLON |
19051XJbgsg |
Wed 20 Feb 08:13:22 BST 2019 |
517 |
309.20 |
CHIX |
19051XJbgrj |
Wed 20 Feb 08:12:40 BST 2019 |
290 |
309.55 |
CHIX |
19051XJbglf |
Wed 20 Feb 08:12:40 BST 2019 |
1450 |
309.55 |
XLON |
19051XJbgle |
Wed 20 Feb 08:12:39 BST 2019 |
935 |
309.55 |
CHIX |
19051XJbglb |
Wed 20 Feb 08:12:39 BST 2019 |
1234 |
309.55 |
XLON |
19051XJbgla |
Wed 20 Feb 08:12:24 BST 2019 |
505 |
309.75 |
CHIX |
19051XJbghr |
Wed 20 Feb 08:12:24 BST 2019 |
766 |
309.75 |
XLON |
19051XJbghq |
Wed 20 Feb 08:12:06 BST 2019 |
3815 |
309.60 |
XLON |
19051XJbgea |
Wed 20 Feb 08:12:06 BST 2019 |
3043 |
309.90 |
XLON |
19051XJbge4 |
Wed 20 Feb 08:12:06 BST 2019 |
1389 |
309.90 |
CHIX |
19051XJbge3 |
Wed 20 Feb 08:11:19 BST 2019 |
62 |
309.60 |
XLON |
19051XJbg7n |
Wed 20 Feb 08:11:18 BST 2019 |
834 |
309.70 |
XLON |
19051XJbg7g |
Wed 20 Feb 08:11:18 BST 2019 |
505 |
309.70 |
CHIX |
19051XJbg7h |
Wed 20 Feb 08:11:09 BST 2019 |
345 |
309.80 |
CHIX |
19051XJbg5x |
Wed 20 Feb 08:11:09 BST 2019 |
274 |
309.80 |
CHIX |
19051XJbg5y |
Wed 20 Feb 08:11:07 BST 2019 |
659 |
309.85 |
CHIX |
19051XJbg5r |
Wed 20 Feb 08:11:07 BST 2019 |
1444 |
309.85 |
XLON |
19051XJbg5q |
Wed 20 Feb 08:11:06 BST 2019 |
551 |
309.90 |
CHIX |
19051XJbg5m |
Wed 20 Feb 08:11:06 BST 2019 |
1111 |
309.90 |
XLON |
19051XJbg5l |
Wed 20 Feb 08:10:59 BST 2019 |
448 |
310.00 |
CHIX |
19051XJbg4z |
Wed 20 Feb 08:10:55 BST 2019 |
781 |
310.20 |
CHIX |
19051XJbg4t |
Wed 20 Feb 08:10:44 BST 2019 |
505 |
310.20 |
CHIX |
19051XJbg4i |
Wed 20 Feb 08:10:44 BST 2019 |
412 |
310.20 |
XLON |
19051XJbg4h |
Wed 20 Feb 08:10:39 BST 2019 |
546 |
310.05 |
CHIX |
19051XJbg45 |
Wed 20 Feb 08:10:39 BST 2019 |
1101 |
310.15 |
CHIX |
19051XJbg44 |
Wed 20 Feb 08:10:39 BST 2019 |
2413 |
310.15 |
XLON |
19051XJbg43 |
Wed 20 Feb 08:10:25 BST 2019 |
314 |
310.00 |
CHIX |
19051XJbg3l |
Wed 20 Feb 08:10:25 BST 2019 |
165 |
310.00 |
XLON |
19051XJbg3k |
Wed 20 Feb 08:10:23 BST 2019 |
751 |
310.10 |
CHIX |
19051XJbg39 |
Wed 20 Feb 08:10:01 BST 2019 |
649 |
309.60 |
XLON |
19051XJbg1d |
Wed 20 Feb 08:10:01 BST 2019 |
491 |
309.65 |
CHIX |
19051XJbg1b |
Wed 20 Feb 08:10:01 BST 2019 |
628 |
309.65 |
CHIX |
19051XJbg1c |
Wed 20 Feb 08:10:00 BST 2019 |
136 |
309.70 |
XLON |
19051XJbg16 |
Wed 20 Feb 08:10:00 BST 2019 |
1374 |
309.65 |
XLON |
19051XJbg14 |
Wed 20 Feb 08:10:00 BST 2019 |
155 |
309.60 |
XLON |
19051XJbg13 |
Wed 20 Feb 08:10:00 BST 2019 |
42 |
309.65 |
XLON |
19051XJbg12 |
Wed 20 Feb 08:10:00 BST 2019 |
505 |
309.80 |
CHIX |
19051XJbg10 |
Wed 20 Feb 08:10:00 BST 2019 |
499 |
309.80 |
CHIX |
19051XJbg11 |
Wed 20 Feb 08:10:00 BST 2019 |
331 |
309.80 |
XLON |
19051XJbg0y |
Wed 20 Feb 08:10:00 BST 2019 |
55 |
309.80 |
XLON |
19051XJbg0z |
Wed 20 Feb 08:10:00 BST 2019 |
52 |
309.85 |
XLON |
19051XJbg0t |
Wed 20 Feb 08:10:00 BST 2019 |
3 |
309.85 |
XLON |
19051XJbg0u |
Wed 20 Feb 08:10:00 BST 2019 |
163 |
309.85 |
XLON |
19051XJbg0v |
Wed 20 Feb 08:10:00 BST 2019 |
462 |
309.90 |
CHIX |
19051XJbg0s |
Wed 20 Feb 08:09:49 BST 2019 |
478 |
309.95 |
CHIX |
19051XJbg03 |
Wed 20 Feb 08:09:49 BST 2019 |
589 |
309.95 |
CHIX |
19051XJbg02 |
Wed 20 Feb 08:09:24 BST 2019 |
204 |
309.90 |
XLON |
19051XJbfxc |
Wed 20 Feb 08:09:24 BST 2019 |
591 |
309.90 |
CHIX |
19051XJbfxb |
Wed 20 Feb 08:09:09 BST 2019 |
314 |
309.85 |
CHIX |
19051XJbfwd |
Wed 20 Feb 08:09:09 BST 2019 |
407 |
309.95 |
CHIX |
19051XJbfwc |
Wed 20 Feb 08:09:09 BST 2019 |
301 |
310.00 |
CHIX |
19051XJbfwb |
Wed 20 Feb 08:09:09 BST 2019 |
583 |
310.00 |
XLON |
19051XJbfw9 |
Wed 20 Feb 08:09:09 BST 2019 |
88 |
310.00 |
XLON |
19051XJbfwa |
Wed 20 Feb 08:09:05 BST 2019 |
651 |
310.05 |
CHIX |
19051XJbfvx |
Wed 20 Feb 08:09:05 BST 2019 |
1207 |
310.00 |
XLON |
19051XJbfvw |
Wed 20 Feb 08:09:03 BST 2019 |
579 |
310.10 |
CHIX |
19051XJbfvf |
Wed 20 Feb 08:09:03 BST 2019 |
248 |
310.10 |
CHIX |
19051XJbfvg |
Wed 20 Feb 08:09:03 BST 2019 |
1169 |
310.10 |
XLON |
19051XJbfve |
Wed 20 Feb 08:08:41 BST 2019 |
632 |
310.15 |
CHIX |
19051XJbft4 |
Wed 20 Feb 08:08:38 BST 2019 |
505 |
310.15 |
CHIX |
19051XJbfra |
Wed 20 Feb 08:08:38 BST 2019 |
707 |
310.15 |
XLON |
19051XJbfrb |
Wed 20 Feb 08:08:22 BST 2019 |
789 |
310.20 |
CHIX |
19051XJbfpb |
Wed 20 Feb 08:08:22 BST 2019 |
192 |
310.20 |
CHIX |
19051XJbfpc |
Wed 20 Feb 08:08:21 BST 2019 |
304 |
310.20 |
CHIX |
19051XJbfpa |
Wed 20 Feb 08:08:21 BST 2019 |
551 |
310.35 |
CHIX |
19051XJbfp9 |
Wed 20 Feb 08:08:14 BST 2019 |
696 |
310.20 |
CHIX |
19051XJbfoq |
Wed 20 Feb 08:08:08 BST 2019 |
389 |
310.15 |
CHIX |
19051XJbfo8 |
Wed 20 Feb 08:08:08 BST 2019 |
194 |
310.15 |
CHIX |
19051XJbfo6 |
Wed 20 Feb 08:08:08 BST 2019 |
1251 |
310.15 |
XLON |
19051XJbfo5 |
Wed 20 Feb 08:08:08 BST 2019 |
118 |
310.15 |
XLON |
19051XJbfo7 |
Wed 20 Feb 08:08:08 BST 2019 |
449 |
310.70 |
CHIX |
19051XJbfo4 |
Wed 20 Feb 08:08:06 BST 2019 |
377 |
310.80 |
CHIX |
19051XJbfnz |
Wed 20 Feb 08:08:04 BST 2019 |
89 |
310.80 |
XLON |
19051XJbfnp |
Wed 20 Feb 08:07:58 BST 2019 |
128 |
310.85 |
XLON |
19051XJbfn4 |
Wed 20 Feb 08:07:58 BST 2019 |
378 |
310.85 |
XLON |
19051XJbfn5 |
Wed 20 Feb 08:07:58 BST 2019 |
504 |
310.85 |
CHIX |
19051XJbfn3 |
Wed 20 Feb 08:07:55 BST 2019 |
504 |
310.85 |
CHIX |
19051XJbfmx |
Wed 20 Feb 08:07:55 BST 2019 |
484 |
310.85 |
XLON |
19051XJbfmw |
Wed 20 Feb 08:07:52 BST 2019 |
275 |
310.80 |
CHIX |
19051XJbfmg |
Wed 20 Feb 08:07:52 BST 2019 |
327 |
310.85 |
XLON |
19051XJbfmf |
Wed 20 Feb 08:07:52 BST 2019 |
504 |
310.85 |
CHIX |
19051XJbfme |
Wed 20 Feb 08:07:47 BST 2019 |
113 |
311.00 |
XLON |
19051XJbflv |
Wed 20 Feb 08:07:47 BST 2019 |
2500 |
311.00 |
XLON |
19051XJbfls |
Wed 20 Feb 08:07:47 BST 2019 |
250 |
311.00 |
XLON |
19051XJbflt |
Wed 20 Feb 08:07:31 BST 2019 |
525 |
310.30 |
CHIX |
19051XJbfig |
Wed 20 Feb 08:07:30 BST 2019 |
300 |
310.40 |
CHIX |
19051XJbfi1 |
Wed 20 Feb 08:05:44 BST 2019 |
398 |
306.70 |
CHIX |
19051XJbfb2 |
Wed 20 Feb 08:05:44 BST 2019 |
77 |
306.60 |
XLON |
19051XJbfb1 |
Wed 20 Feb 08:05:44 BST 2019 |
264 |
306.60 |
CHIX |
19051XJbfay |
Wed 20 Feb 08:05:15 BST 2019 |
510 |
306.50 |
CHIX |
19051XJbf8i |
Wed 20 Feb 08:04:03 BST 2019 |
272 |
304.80 |
XLON |
19051XJbexo |
Wed 20 Feb 08:04:03 BST 2019 |
99 |
304.80 |
XLON |
19051XJbexp |
Wed 20 Feb 08:04:03 BST 2019 |
32 |
304.80 |
XLON |
19051XJbexq |
Wed 20 Feb 08:04:03 BST 2019 |
46 |
304.80 |
XLON |
19051XJbexr |
Wed 20 Feb 08:04:03 BST 2019 |
554 |
304.80 |
CHIX |
19051XJbexn |
Wed 20 Feb 08:01:23 BST 2019 |
897 |
301.00 |
XLON |
19051XJbefp |
Wed 20 Feb 08:01:00 BST 2019 |
797 |
301.00 |
XLON |
19051XJbedf |
Wed 20 Feb 08:01:00 BST 2019 |
520 |
301.00 |
CHIX |
19051XJbede |
Wed 20 Feb 08:00:17 BST 2019 |
577 |
301.00 |
CHIX |
19051XJbe5a |
