Transaction in Own Shares

RNS Announcement

RNS Number : 6664Q

Great Portland Estates PLC

20 February 2019

GREAT PORTLAND ESTATES PLC
(the Company)

Transactions in own shares

The Company announces today it has purchased the following number of its ordinary shares of 15⁵/₁₉ pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 5 July 2018 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.

Date of purchase:	20 February 2019
Aggregate number of ordinary shares purchased:	110,000
Lowest price paid per share (p):	723.7000
Highest price paid per share (p):	737.8000
Trading venue:	London Stock Exchange
Volume weighted average price paid per share (p):	732.6802

The Company intends to cancel the purchased shares.

Following the above transaction, the Company holds no ordinary shares in treasury and has 274,294,014 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:

Schedule of purchases

Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)

Date of purchases: 20 February 2019

Investment firm: J.P. Morgan Securities plc

Individual transactions:

Transaction date and time	Volume	Price (GBP)	Trading venue	Transaction reference number
20-Feb-2019 08:03:23	385	729.8000	XLON	11503115000001481-E0d1rhtgkn2R20190220
20-Feb-2019 08:03:23	296	729.7000	XLON	11503115000001474-E0d1rhtgkn3220190220
20-Feb-2019 08:03:23	122	729.7000	XLON	11503115000001474-E0d1rhtgkn3420190220
20-Feb-2019 08:03:23	369	729.6000	XLON	11503115000001387-E0d1rhtgkn3A20190220
20-Feb-2019 08:03:23	16	729.6000	XLON	11503115000001387-E0d1rhtgkn3F20190220
20-Feb-2019 08:07:20	422	725.8000	XLON	11503115000003753-E0d1rhtgky2J20190220
20-Feb-2019 08:07:20	461	725.6000	XLON	11503115000003356-E0d1rhtgky2s20190220
20-Feb-2019 08:07:20	422	725.7000	XLON	11503115000003691-E0d1rhtgky2o20190220
20-Feb-2019 08:09:18	387	724.6000	XLON	01503015000003926-E0d1rhtgl3kJ20190220
20-Feb-2019 08:09:23	1	724.5000	XLON	11503115000004374-E0d1rhtgl3yY20190220
20-Feb-2019 08:09:23	34	724.5000	XLON	11503115000004374-E0d1rhtgl3yd20190220
20-Feb-2019 08:10:47	113	724.0000	XLON	01503015000004563-E0d1rhtgl9WB20190220
20-Feb-2019 08:14:10	30	723.7000	XLON	11503115000006055-E0d1rhtglIHl20190220
20-Feb-2019 08:14:10	354	723.7000	XLON	11503115000006055-E0d1rhtglIHn20190220
20-Feb-2019 08:14:22	71	723.7000	XLON	01503015000006280-E0d1rhtglIfq20190220
20-Feb-2019 08:20:34	384	726.9000	XLON	01503015000007797-E0d1rhtglaAk20190220
20-Feb-2019 08:20:34	386	726.9000	XLON	11503115000007980-E0d1rhtglaAo20190220
20-Feb-2019 08:31:36	55	728.0000	XLON	01503015000011701-E0d1rhtgm1Sf20190220
20-Feb-2019 08:31:36	341	728.0000	XLON	01503015000011700-E0d1rhtgm1SO20190220
20-Feb-2019 08:31:36	34	728.0000	XLON	01503015000011701-E0d1rhtgm1Sh20190220
20-Feb-2019 08:31:36	55	728.0000	XLON	01503015000011700-E0d1rhtgm1SR20190220
20-Feb-2019 08:31:36	241	728.0000	XLON	01503015000011701-E0d1rhtgm1Sj20190220
20-Feb-2019 08:31:36	55	728.0000	XLON	01503015000011701-E0d1rhtgm1Sd20190220
20-Feb-2019 08:31:44	538	728.0000	XLON	11503115000011677-E0d1rhtgm1o320190220
20-Feb-2019 08:31:44	938	728.0000	XLON	01503015000011706-E0d1rhtgm1o120190220
20-Feb-2019 08:31:45	487	728.0000	XLON	01503015000011743-E0d1rhtgm1q720190220
20-Feb-2019 08:35:22	384	728.2000	XLON	11503115000012261-E0d1rhtgmAiW20190220
20-Feb-2019 08:35:26	384	727.4000	XLON	01503015000012840-E0d1rhtgmAsF20190220
20-Feb-2019 08:37:41	447	728.4000	XLON	01503015000013393-E0d1rhtgmGBp20190220
20-Feb-2019 08:40:51	201	728.4000	XLON	01503015000013887-E0d1rhtgmOho20190220
20-Feb-2019 08:40:51	263	728.4000	XLON	01503015000013887-E0d1rhtgmOhm20190220
20-Feb-2019 08:48:59	392	727.8000	XLON	01503015000015825-E0d1rhtgmePB20190220
20-Feb-2019 08:48:59	552	727.8000	XLON	01503015000015828-E0d1rhtgmePF20190220
20-Feb-2019 08:48:59	391	727.8000	XLON	11503115000015762-E0d1rhtgmePD20190220
20-Feb-2019 08:48:59	391	727.8000	XLON	01503015000015832-E0d1rhtgmePJ20190220
20-Feb-2019 08:48:59	469	727.8000	XLON	01503015000015829-E0d1rhtgmePH20190220
20-Feb-2019 08:52:55	384	728.3000	XLON	01503015000016691-E0d1rhtgmmha20190220
20-Feb-2019 08:57:12	384	729.5000	XLON	01503015000017708-E0d1rhtgmuPE20190220
20-Feb-2019 08:57:12	478	729.5000	XLON	11503115000017659-E0d1rhtgmuOx20190220
20-Feb-2019 09:00:01	384	730.3000	XLON	11503115000018588-E0d1rhtgn0Nt20190220
20-Feb-2019 09:01:19	320	730.3000	XLON	11503115000019070-E0d1rhtgn3t820190220
20-Feb-2019 09:01:19	64	730.3000	XLON	11503115000019070-E0d1rhtgn3tA20190220
20-Feb-2019 09:03:38	13	731.1000	XLON	01503015000019804-E0d1rhtgnB1R20190220
20-Feb-2019 09:03:38	371	731.1000	XLON	01503015000019804-E0d1rhtgnB1P20190220
20-Feb-2019 09:05:44	385	731.4000	XLON	01503015000020279-E0d1rhtgnFJB20190220
20-Feb-2019 09:07:21	158	731.2000	XLON	01503015000020503-E0d1rhtgnHhU20190220
20-Feb-2019 09:07:21	226	731.2000	XLON	01503015000020503-E0d1rhtgnHhW20190220
20-Feb-2019 09:10:54	501	731.2000	XLON	01503015000021229-E0d1rhtgnPpF20190220
20-Feb-2019 09:10:54	480	731.2000	XLON	01503015000021226-E0d1rhtgnPpB20190220
20-Feb-2019 09:10:54	471	731.2000	XLON	11503115000021133-E0d1rhtgnPp920190220
20-Feb-2019 09:10:54	9	731.2000	XLON	01503015000021229-E0d1rhtgnPpD20190220
20-Feb-2019 09:16:41	286	731.4000	XLON	11503115000022418-E0d1rhtgnbGJ20190220
20-Feb-2019 09:16:41	538	731.6000	XLON	01503015000022494-E0d1rhtgnbFk20190220
20-Feb-2019 09:21:21	422	731.2000	XLON	01503015000023275-E0d1rhtgnl8v20190220
20-Feb-2019 09:22:09	461	731.0000	XLON	01503015000023230-E0d1rhtgnmky20190220
20-Feb-2019 09:25:20	422	730.6000	XLON	11503115000023461-E0d1rhtgnsqb20190220
20-Feb-2019 09:25:20	26	730.6000	XLON	01503015000023561-E0d1rhtgnsqd20190220
20-Feb-2019 09:25:20	39	730.6000	XLON	11503115000023546-E0d1rhtgnsqj20190220
20-Feb-2019 09:25:20	51	730.6000	XLON	01503015000023561-E0d1rhtgnsqf20190220
20-Feb-2019 09:25:20	422	730.6000	XLON	01503015000023591-E0d1rhtgnsqh20190220
20-Feb-2019 09:28:34	576	730.0000	XLON	01503015000024081-E0d1rhtgnxZM20190220
20-Feb-2019 09:28:34	271	730.2000	XLON	11503115000024031-E0d1rhtgnxZ820190220
20-Feb-2019 09:28:34	152	730.2000	XLON	11503115000024031-E0d1rhtgnxZ620190220
20-Feb-2019 09:34:36	384	731.1000	XLON	11503115000024857-E0d1rhtgo7UK20190220
20-Feb-2019 09:37:51	47	730.6000	XLON	11503115000025316-E0d1rhtgoBbn20190220
20-Feb-2019 09:37:51	316	730.6000	XLON	11503115000025316-E0d1rhtgoBbr20190220
20-Feb-2019 09:37:53	136	730.6000	XLON	11503115000025316-E0d1rhtgoBe320190220
20-Feb-2019 09:38:49	344	730.4000	XLON	01503015000025283-E0d1rhtgoCiu20190220
20-Feb-2019 09:38:49	485	730.2000	XLON	01503015000025232-E0d1rhtgoCj320190220
20-Feb-2019 09:38:49	53	730.2000	XLON	01503015000025232-E0d1rhtgoCj520190220
20-Feb-2019 09:38:49	40	730.4000	XLON	01503015000025283-E0d1rhtgoCiw20190220
20-Feb-2019 09:44:38	55	729.7000	XLON	11503115000026049-E0d1rhtgoLM120190220
20-Feb-2019 09:48:40	397	730.5000	XLON	01503015000026635-E0d1rhtgoRcF20190220
20-Feb-2019 09:48:40	314	730.5000	XLON	11503115000026589-E0d1rhtgoRcH20190220
20-Feb-2019 09:48:40	332	730.5000	XLON	11503115000026623-E0d1rhtgoRcJ20190220
20-Feb-2019 09:48:40	232	730.5000	XLON	11503115000026623-E0d1rhtgoRcL20190220
20-Feb-2019 09:51:25	377	729.9000	XLON	01503015000027158-E0d1rhtgoVCh20190220
20-Feb-2019 09:54:01	8	729.9000	XLON	01503015000027158-E0d1rhtgoYMz20190220
20-Feb-2019 09:54:01	162	730.0000	XLON	11503115000027411-E0d1rhtgoYMj20190220
20-Feb-2019 09:54:01	148	730.0000	XLON	11503115000027411-E0d1rhtgoYMm20190220
20-Feb-2019 09:54:01	467	729.6000	XLON	11503115000027532-E0d1rhtgoYNV20190220
20-Feb-2019 09:54:01	266	730.0000	XLON	11503115000027411-E0d1rhtgoYMo20190220
20-Feb-2019 10:03:27	344	730.7000	XLON	01503015000029390-E0d1rhtgooJg20190220
20-Feb-2019 10:06:00	380	730.8000	XLON	11503115000029628-E0d1rhtgorrD20190220
20-Feb-2019 10:06:00	4	730.8000	XLON	11503115000029628-E0d1rhtgorrF20190220
20-Feb-2019 10:06:26	399	730.9000	XLON	01503015000029729-E0d1rhtgosLt20190220
20-Feb-2019 10:09:27	499	731.3000	XLON	01503015000030070-E0d1rhtgovb320190220
20-Feb-2019 10:12:24	385	731.0000	XLON	01503015000030494-E0d1rhtgp04u20190220
20-Feb-2019 10:12:24	422	730.9000	XLON	11503115000030373-E0d1rhtgp05E20190220
20-Feb-2019 10:12:24	77	730.9000	XLON	11503115000030373-E0d1rhtgp05C20190220
20-Feb-2019 10:15:49	383	730.1000	XLON	01503015000030925-E0d1rhtgp4tD20190220
20-Feb-2019 10:15:49	443	730.4000	XLON	11503115000030804-E0d1rhtgp4sT20190220
20-Feb-2019 10:15:49	576	730.3000	XLON	01503015000030817-E0d1rhtgp4sv20190220
20-Feb-2019 10:23:13	396	730.1000	XLON	11503115000031372-E0d1rhtgpDbt20190220
20-Feb-2019 10:26:28	461	729.7000	XLON	01503015000032213-E0d1rhtgpIyq20190220
20-Feb-2019 10:26:28	343	729.4000	XLON	01503015000032647-E0d1rhtgpIzU20190220
20-Feb-2019 10:26:28	118	729.4000	XLON	01503015000032647-E0d1rhtgpIzW20190220
20-Feb-2019 10:32:36	422	729.6000	XLON	11503115000033957-E0d1rhtgpSKd20190220
20-Feb-2019 10:36:59	207	729.4000	XLON	01503015000034676-E0d1rhtgpZ2I20190220
20-Feb-2019 10:40:52	381	729.7000	XLON	11503115000035538-E0d1rhtgpeHY20190220
20-Feb-2019 10:40:52	60	729.7000	XLON	11503115000035538-E0d1rhtgpeHW20190220
20-Feb-2019 10:43:22	303	729.8000	XLON	11503115000035990-E0d1rhtgpi8T20190220
20-Feb-2019 10:43:22	81	729.8000	XLON	11503115000035990-E0d1rhtgpi8R20190220
20-Feb-2019 10:50:23	672	730.9000	XLON	11503115000037246-E0d1rhtgpsmh20190220
20-Feb-2019 10:50:24	370	730.9000	XLON	11503115000037253-E0d1rhtgpspY20190220
20-Feb-2019 10:51:21	385	730.9000	XLON	11503115000037439-E0d1rhtgpu9q20190220
20-Feb-2019 10:53:19	400	731.6000	XLON	11503115000037705-E0d1rhtgpwtO20190220
20-Feb-2019 10:57:42	384	732.9000	XLON	01503015000038498-E0d1rhtgq3x620190220
20-Feb-2019 10:59:54	242	733.3000	XLON	01503015000038780-E0d1rhtgq94Y20190220
20-Feb-2019 11:00:49	461	733.7000	XLON	01503015000039007-E0d1rhtgqBWz20190220
20-Feb-2019 11:04:57	538	733.1000	XLON	11503115000039550-E0d1rhtgqHOO20190220
20-Feb-2019 11:08:52	385	733.7000	XLON	01503015000040404-E0d1rhtgqOG020190220
20-Feb-2019 11:12:15	394	733.7000	XLON	01503015000041090-E0d1rhtgqWis20190220
20-Feb-2019 11:13:51	245	733.8000	XLON	01503015000041293-E0d1rhtgqbJE20190220
20-Feb-2019 11:16:21	385	734.0000	XLON	11503115000041410-E0d1rhtgqguT20190220
20-Feb-2019 11:18:09	248	733.6000	XLON	11503115000041793-E0d1rhtgqlRG20190220
20-Feb-2019 11:19:56	422	733.8000	XLON	11503115000042029-E0d1rhtgqoeS20190220
20-Feb-2019 11:19:56	633	733.8000	XLON	01503015000042126-E0d1rhtgqoeL20190220
20-Feb-2019 11:21:31	49	732.6000	XLON	01503015000042326-E0d1rhtgqrEQ20190220
20-Feb-2019 11:21:31	199	732.6000	XLON	01503015000042326-E0d1rhtgqrEU20190220
20-Feb-2019 11:21:31	213	732.6000	XLON	01503015000042326-E0d1rhtgqrEB20190220
20-Feb-2019 11:24:14	265	732.7000	XLON	11503115000042484-E0d1rhtgqyfV20190220
20-Feb-2019 11:24:14	157	732.7000	XLON	11503115000042484-E0d1rhtgqyfX20190220
20-Feb-2019 11:27:48	385	733.1000	XLON	01503015000043412-E0d1rhtgr5t320190220
20-Feb-2019 11:30:48	427	733.0000	XLON	11503115000043623-E0d1rhtgrArG20190220
20-Feb-2019 11:30:48	15	733.0000	XLON	11503115000043530-E0d1rhtgrArE20190220
20-Feb-2019 11:36:02	384	733.0000	XLON	11503115000044596-E0d1rhtgrJgX20190220
20-Feb-2019 11:36:02	384	733.0000	XLON	11503115000044626-E0d1rhtgrJgb20190220
20-Feb-2019 11:39:27	385	732.2000	XLON	11503115000044901-E0d1rhtgrQF020190220
20-Feb-2019 11:40:05	247	732.0000	XLON	01503015000045342-E0d1rhtgrRNF20190220
20-Feb-2019 11:46:57	329	732.8000	XLON	11503115000046219-E0d1rhtgrc7N20190220
20-Feb-2019 11:46:57	93	732.8000	XLON	11503115000046219-E0d1rhtgrc7J20190220
20-Feb-2019 11:48:43	415	732.3000	XLON	11503115000046688-E0d1rhtgreTR20190220
20-Feb-2019 11:48:43	4	732.3000	XLON	11503115000046688-E0d1rhtgreTV20190220
20-Feb-2019 11:48:43	260	732.2000	XLON	11503115000046679-E0d1rhtgreTa20190220
20-Feb-2019 11:48:43	163	732.2000	XLON	11503115000046679-E0d1rhtgreTe20190220
20-Feb-2019 11:57:40	190	733.3000	XLON	01503015000048682-E0d1rhtgruGm20190220
20-Feb-2019 11:57:40	317	733.3000	XLON	01503015000048682-E0d1rhtgruGo20190220
20-Feb-2019 12:02:37	496	732.9000	XLON	01503015000050327-E0d1rhtgs9mi20190220
20-Feb-2019 12:02:37	385	732.9000	XLON	01503015000050261-E0d1rhtgs9me20190220
20-Feb-2019 12:02:37	49	732.9000	XLON	11503115000050168-E0d1rhtgs9mg20190220
20-Feb-2019 12:02:37	423	732.9000	XLON	01503015000050218-E0d1rhtgs9mY20190220
20-Feb-2019 12:02:37	454	732.9000	XLON	01503015000050245-E0d1rhtgs9mc20190220
20-Feb-2019 12:13:24	331	732.7000	XLON	01503015000053145-E0d1rhtgsRyj20190220
20-Feb-2019 12:13:24	12	732.7000	XLON	01503015000053165-E0d1rhtgsRyt20190220
20-Feb-2019 12:13:24	635	732.7000	XLON	01503015000053165-E0d1rhtgsRyl20190220
20-Feb-2019 12:13:24	405	732.7000	XLON	11503115000052997-E0d1rhtgsRyh20190220
20-Feb-2019 12:13:24	23	732.7000	XLON	01503015000053165-E0d1rhtgsRzA20190220
20-Feb-2019 12:13:35	280	732.3000	XLON	11503115000053020-E0d1rhtgsSB920190220
20-Feb-2019 12:13:35	132	732.3000	XLON	11503115000053020-E0d1rhtgsSBB20190220
20-Feb-2019 12:16:38	384	732.1000	XLON	01503015000053712-E0d1rhtgsX0Q20190220
20-Feb-2019 12:21:33	384	731.6000	XLON	01503015000054445-E0d1rhtgsdsP20190220
20-Feb-2019 12:26:45	121	731.4000	XLON	01503015000054852-E0d1rhtgsn1z20190220
20-Feb-2019 12:26:45	300	731.4000	XLON	01503015000054852-E0d1rhtgsn2220190220
20-Feb-2019 12:26:45	78	731.4000	XLON	01503015000054852-E0d1rhtgsn2620190220
20-Feb-2019 12:26:45	384	731.5000	XLON	01503015000055060-E0d1rhtgsn1h20190220
20-Feb-2019 12:31:14	30	731.3000	XLON	11503115000055896-E0d1rhtgsuai20190220
20-Feb-2019 12:31:14	354	731.3000	XLON	11503115000055896-E0d1rhtgsuag20190220
20-Feb-2019 12:32:16	35	731.3000	XLON	11503115000056019-E0d1rhtgsw0p20190220
20-Feb-2019 12:34:36	308	731.8000	XLON	11503115000056242-E0d1rhtgszIA20190220
20-Feb-2019 12:38:55	404	731.7000	XLON	11503115000056596-E0d1rhtgt7Fz20190220
20-Feb-2019 12:44:58	371	732.7000	XLON	01503015000058175-E0d1rhtgtHIR20190220
20-Feb-2019 12:51:47	438	732.8000	XLON	01503015000059514-E0d1rhtgtRFl20190220
20-Feb-2019 12:51:47	554	732.8000	XLON	01503015000059480-E0d1rhtgtRFh20190220
20-Feb-2019 12:51:47	384	732.8000	XLON	11503115000059080-E0d1rhtgtRFa20190220
20-Feb-2019 12:51:47	43	732.8000	XLON	11503115000059373-E0d1rhtgtRFn20190220
20-Feb-2019 12:51:47	384	732.8000	XLON	11503115000059334-E0d1rhtgtRFj20190220
20-Feb-2019 12:53:11	300	732.8000	XLON	01503015000059719-E0d1rhtgtTK420190220
20-Feb-2019 12:53:11	123	732.8000	XLON	01503015000059719-E0d1rhtgtTK220190220
20-Feb-2019 12:54:46	404	732.4000	XLON	01503015000059837-E0d1rhtgtVbs20190220
20-Feb-2019 13:01:51	279	732.6000	XLON	11503115000060607-E0d1rhtgtfxq20190220
20-Feb-2019 13:01:51	105	732.6000	XLON	11503115000060607-E0d1rhtgtfxs20190220
20-Feb-2019 13:03:17	84	732.6000	XLON	11503115000061099-E0d1rhtgthwh20190220
20-Feb-2019 13:03:17	300	732.6000	XLON	11503115000061099-E0d1rhtgthwc20190220
20-Feb-2019 13:09:47	349	733.1000	XLON	01503015000062179-E0d1rhtgtrc220190220
20-Feb-2019 13:09:50	36	733.1000	XLON	01503015000062179-E0d1rhtgtreE20190220
20-Feb-2019 13:12:29	300	734.4000	XLON	11503115000062353-E0d1rhtgtvL420190220
20-Feb-2019 13:12:29	84	734.4000	XLON	11503115000062353-E0d1rhtgtvL620190220
20-Feb-2019 13:15:20	159	734.2000	XLON	01503015000062798-E0d1rhtgtzk020190220
20-Feb-2019 13:15:20	340	734.2000	XLON	01503015000062798-E0d1rhtgtzjy20190220
20-Feb-2019 13:15:20	300	734.2000	XLON	11503115000062724-E0d1rhtgtzk420190220
20-Feb-2019 13:15:20	47	734.2000	XLON	11503115000062724-E0d1rhtgtzk220190220
20-Feb-2019 13:15:20	38	734.2000	XLON	11503115000062724-E0d1rhtgtzk620190220
20-Feb-2019 13:17:19	134	734.6000	XLON	11503115000063137-E0d1rhtgu3Lf20190220
20-Feb-2019 13:17:19	251	734.6000	XLON	11503115000063137-E0d1rhtgu3Li20190220
20-Feb-2019 13:18:00	134	734.4000	XLON	11503115000063121-E0d1rhtgu4NA20190220
20-Feb-2019 13:18:00	259	734.4000	XLON	11503115000063121-E0d1rhtgu4NC20190220
20-Feb-2019 13:19:26	202	735.2000	XLON	01503015000063892-E0d1rhtgu6iW20190220
20-Feb-2019 13:19:26	99	735.2000	XLON	01503015000063892-E0d1rhtgu6iA20190220
20-Feb-2019 13:19:26	120	735.2000	XLON	01503015000063892-E0d1rhtgu6ie20190220
20-Feb-2019 13:24:04	385	735.2000	XLON	11503115000064509-E0d1rhtguDp720190220
20-Feb-2019 13:30:30	404	735.5000	XLON	11503115000065618-E0d1rhtguO9120190220
20-Feb-2019 13:30:30	538	735.5000	XLON	01503015000065715-E0d1rhtguO8z20190220
20-Feb-2019 13:33:56	421	735.8000	XLON	11503115000066554-E0d1rhtguTPp20190220
20-Feb-2019 13:37:01	406	736.1000	XLON	11503115000066930-E0d1rhtguYDa20190220
20-Feb-2019 13:37:43	223	735.7000	XLON	01503015000067251-E0d1rhtguZD920190220
20-Feb-2019 13:37:43	11	735.7000	XLON	01503015000067251-E0d1rhtguZDD20190220
20-Feb-2019 13:37:43	151	735.7000	XLON	01503015000067251-E0d1rhtguZDB20190220
20-Feb-2019 13:40:16	461	734.7000	XLON	01503015000067514-E0d1rhtgucsG20190220
20-Feb-2019 13:40:16	461	734.9000	XLON	11503115000067367-E0d1rhtgucru20190220
20-Feb-2019 13:45:44	298	735.1000	XLON	11503115000067915-E0d1rhtgulXp20190220
20-Feb-2019 13:45:44	110	735.1000	XLON	11503115000067915-E0d1rhtgulXg20190220
20-Feb-2019 13:47:54	277	735.1000	XLON	01503015000069117-E0d1rhtguotS20190220
20-Feb-2019 13:47:54	300	735.0000	XLON	01503015000069047-E0d1rhtguotp20190220
20-Feb-2019 13:47:54	84	735.0000	XLON	01503015000069047-E0d1rhtguotr20190220
20-Feb-2019 13:56:30	461	735.4000	XLON	11503115000070751-E0d1rhtgv5Eh20190220
20-Feb-2019 13:58:11	424	735.2000	XLON	01503015000071083-E0d1rhtgv7ti20190220
20-Feb-2019 13:58:11	37	735.2000	XLON	01503015000071083-E0d1rhtgv7tk20190220
20-Feb-2019 13:58:32	192	735.0000	XLON	11503115000070931-E0d1rhtgv8sK20190220
20-Feb-2019 13:58:32	197	735.0000	XLON	11503115000070931-E0d1rhtgv8sM20190220
20-Feb-2019 14:02:13	15	735.5000	XLON	01503015000072104-E0d1rhtgvH5F20190220
20-Feb-2019 14:02:26	169	735.7000	XLON	11503115000072002-E0d1rhtgvHZk20190220
20-Feb-2019 14:02:26	423	735.7000	XLON	01503015000072147-E0d1rhtgvHZi20190220
20-Feb-2019 14:02:26	292	735.7000	XLON	11503115000072002-E0d1rhtgvHZm20190220
20-Feb-2019 14:02:30	422	735.5000	XLON	11503115000072038-E0d1rhtgvHe820190220
20-Feb-2019 14:10:04	247	735.8000	XLON	01503015000073456-E0d1rhtgvVhi20190220
20-Feb-2019 14:10:04	329	735.8000	XLON	01503015000073417-E0d1rhtgvVhY20190220
20-Feb-2019 14:10:04	138	735.8000	XLON	01503015000073456-E0d1rhtgvVhg20190220
20-Feb-2019 14:10:04	79	735.8000	XLON	01503015000073417-E0d1rhtgvVha20190220
20-Feb-2019 14:13:43	348	736.9000	XLON	11503115000074169-E0d1rhtgvdT620190220
20-Feb-2019 14:14:30	365	736.9000	XLON	01503015000074341-E0d1rhtgven920190220
20-Feb-2019 14:14:30	50	736.9000	XLON	01503015000074341-E0d1rhtgvenB20190220
20-Feb-2019 14:16:14	79	737.7000	XLON	11503115000074568-E0d1rhtgvi8320190220
20-Feb-2019 14:16:14	306	737.7000	XLON	11503115000074568-E0d1rhtgvi8020190220
20-Feb-2019 14:17:36	372	737.2000	XLON	01503015000074928-E0d1rhtgvkXw20190220
20-Feb-2019 14:17:36	89	737.2000	XLON	01503015000074928-E0d1rhtgvkXu20190220
20-Feb-2019 14:22:07	384	736.5000	XLON	01503015000075435-E0d1rhtgvriH20190220
20-Feb-2019 14:22:07	172	736.9000	XLON	01503015000075209-E0d1rhtgvrhe20190220
20-Feb-2019 14:22:07	328	736.9000	XLON	11503115000075074-E0d1rhtgvrhY20190220
20-Feb-2019 14:22:07	384	736.9000	XLON	11503115000075283-E0d1rhtgvrhk20190220
20-Feb-2019 14:26:52	385	737.8000	XLON	01503015000076465-E0d1rhtgw1LK20190220
20-Feb-2019 14:28:52	268	737.1000	XLON	11503115000076854-E0d1rhtgw5G920190220
20-Feb-2019 14:28:52	130	737.1000	XLON	11503115000076854-E0d1rhtgw5G720190220
20-Feb-2019 14:31:51	558	737.3000	XLON	11503115000077489-E0d1rhtgwCgK20190220
20-Feb-2019 14:31:51	287	737.3000	XLON	01503015000077622-E0d1rhtgwCgM20190220
20-Feb-2019 14:31:51	655	737.3000	XLON	01503015000077742-E0d1rhtgwCgO20190220
20-Feb-2019 14:33:30	461	736.5000	XLON	01503015000077837-E0d1rhtgwGL120190220
20-Feb-2019 14:33:36	68	736.2000	XLON	01503015000077749-E0d1rhtgwGZK20190220
20-Feb-2019 14:33:36	316	736.2000	XLON	01503015000077749-E0d1rhtgwGZA20190220
20-Feb-2019 14:33:37	289	736.0000	XLON	01503015000077881-E0d1rhtgwGcc20190220
20-Feb-2019 14:34:39	422	736.0000	XLON	01503015000078315-E0d1rhtgwIlm20190220
20-Feb-2019 14:35:34	422	735.8000	XLON	11503115000078201-E0d1rhtgwLKc20190220
20-Feb-2019 14:36:50	461	735.8000	XLON	01503015000078853-E0d1rhtgwNa820190220
20-Feb-2019 14:37:55	50	735.8000	XLON	11503115000079201-E0d1rhtgwQ6s20190220
20-Feb-2019 14:37:55	411	735.8000	XLON	11503115000079201-E0d1rhtgwQ6u20190220
20-Feb-2019 14:43:07	384	735.8000	XLON	01503015000080419-E0d1rhtgwaur20190220
20-Feb-2019 14:45:09	230	735.6000	XLON	11503115000080838-E0d1rhtgwfin20190220
20-Feb-2019 14:45:09	438	735.5000	XLON	11503115000080766-E0d1rhtgwfjD20190220
20-Feb-2019 14:45:09	210	735.6000	XLON	11503115000080838-E0d1rhtgwfil20190220
20-Feb-2019 14:49:12	185	736.1000	XLON	01503015000082048-E0d1rhtgwou920190220
20-Feb-2019 14:49:37	461	735.8000	XLON	11503115000081980-E0d1rhtgwpc220190220
20-Feb-2019 14:50:24	539	735.7000	XLON	01503015000082108-E0d1rhtgwrBW20190220
20-Feb-2019 14:52:45	576	735.7000	XLON	01503015000082377-E0d1rhtgwva520190220
20-Feb-2019 14:54:42	925	735.6000	XLON	11503115000082347-E0d1rhtgwylE20190220
20-Feb-2019 14:54:42	20	735.6000	XLON	11503115000082347-E0d1rhtgwylG20190220
20-Feb-2019 14:54:42	398	735.6000	XLON	11503115000082374-E0d1rhtgwylK20190220
20-Feb-2019 14:54:43	24	735.6000	XLON	11503115000082374-E0d1rhtgwynE20190220
20-Feb-2019 14:57:19	384	735.4000	XLON	11503115000082548-E0d1rhtgx33G20190220
20-Feb-2019 14:57:36	86	735.3000	XLON	11503115000082543-E0d1rhtgx3S620190220
20-Feb-2019 14:59:40	464	735.6000	XLON	01503015000082886-E0d1rhtgx7P420190220
20-Feb-2019 15:01:10	248	735.9000	XLON	11503115000082860-E0d1rhtgxCGQ20190220
20-Feb-2019 15:01:10	385	735.8000	XLON	01503015000082993-E0d1rhtgxCGZ20190220
20-Feb-2019 15:01:10	175	735.9000	XLON	11503115000082860-E0d1rhtgxCGO20190220
20-Feb-2019 15:03:43	19	736.0000	XLON	11503115000082997-E0d1rhtgxGbX20190220
20-Feb-2019 15:03:43	423	736.0000	XLON	01503015000083130-E0d1rhtgxGbT20190220
20-Feb-2019 15:03:43	401	736.0000	XLON	11503115000082997-E0d1rhtgxGbZ20190220
20-Feb-2019 15:04:35	334	736.2000	XLON	11503115000083074-E0d1rhtgxI0K20190220
20-Feb-2019 15:04:35	67	736.2000	XLON	11503115000083074-E0d1rhtgxI0M20190220
20-Feb-2019 15:05:58	423	736.1000	XLON	01503015000083392-E0d1rhtgxLsW20190220
20-Feb-2019 15:06:03	422	736.0000	XLON	11503115000083226-E0d1rhtgxM5g20190220
20-Feb-2019 15:07:51	578	735.5000	XLON	01503015000083552-E0d1rhtgxPs320190220
20-Feb-2019 15:08:05	384	735.3000	XLON	01503015000083496-E0d1rhtgxQSV20190220
20-Feb-2019 15:08:05	324	735.4000	XLON	01503015000083523-E0d1rhtgxQRx20190220
20-Feb-2019 15:08:05	98	735.4000	XLON	01503015000083523-E0d1rhtgxQRz20190220
20-Feb-2019 15:09:11	114	734.9000	XLON	01503015000083647-E0d1rhtgxSfZ20190220
20-Feb-2019 15:09:30	385	734.9000	XLON	01503015000083647-E0d1rhtgxTEG20190220
20-Feb-2019 15:11:40	461	734.7000	XLON	01503015000083838-E0d1rhtgxY7n20190220
20-Feb-2019 15:13:00	284	735.0000	XLON	11503115000083893-E0d1rhtgxafM20190220
20-Feb-2019 15:14:52	384	734.3000	XLON	01503015000084191-E0d1rhtgxeVy20190220
20-Feb-2019 15:16:21	422	734.3000	XLON	11503115000084233-E0d1rhtgxhWq20190220
20-Feb-2019 15:20:20	422	734.7000	XLON	01503015000084753-E0d1rhtgxqHu20190220
20-Feb-2019 15:20:20	385	734.8000	XLON	01503015000084781-E0d1rhtgxqHn20190220
20-Feb-2019 15:20:38	299	734.4000	XLON	11503115000084579-E0d1rhtgxqps20190220
20-Feb-2019 15:20:38	461	734.5000	XLON	11503115000084595-E0d1rhtgxqpY20190220
20-Feb-2019 15:21:06	393	734.0000	XLON	01503015000084801-E0d1rhtgxs0q20190220
20-Feb-2019 15:21:06	106	734.0000	XLON	01503015000084801-E0d1rhtgxs0s20190220
20-Feb-2019 15:23:31	384	734.0000	XLON	01503015000085035-E0d1rhtgxxFY20190220
20-Feb-2019 15:23:35	422	733.8000	XLON	11503115000084778-E0d1rhtgxxQz20190220
20-Feb-2019 15:24:33	423	733.8000	XLON	11503115000084905-E0d1rhtgxzZU20190220
20-Feb-2019 15:26:29	461	733.4000	XLON	01503015000085245-E0d1rhtgy3OM20190220
20-Feb-2019 15:26:29	39	733.3000	XLON	11503115000084996-E0d1rhtgy3OP20190220
20-Feb-2019 15:27:38	38	733.5000	XLON	01503015000085387-E0d1rhtgy5Wr20190220
20-Feb-2019 15:29:12	384	733.7000	XLON	01503015000085521-E0d1rhtgy8yX20190220
20-Feb-2019 15:29:12	300	733.6000	XLON	01503015000085491-E0d1rhtgy8yg20190220
20-Feb-2019 15:29:12	115	733.6000	XLON	01503015000085491-E0d1rhtgy8yj20190220
20-Feb-2019 15:31:09	384	733.2000	XLON	11503115000085472-E0d1rhtgyDY920190220
20-Feb-2019 15:31:09	538	733.3000	XLON	11503115000085496-E0d1rhtgyDY020190220
20-Feb-2019 15:33:22	85	733.2000	XLON	01503015000085911-E0d1rhtgyImG20190220
20-Feb-2019 15:33:22	300	733.2000	XLON	01503015000085911-E0d1rhtgyImE20190220
20-Feb-2019 15:35:31	385	733.1000	XLON	11503115000085889-E0d1rhtgyNZY20190220
20-Feb-2019 15:35:31	384	733.0000	XLON	01503015000086113-E0d1rhtgyNZr20190220
20-Feb-2019 15:36:36	69	733.0000	XLON	01503015000086249-E0d1rhtgyPjH20190220
20-Feb-2019 15:36:36	65	733.0000	XLON	01503015000086249-E0d1rhtgyPjJ20190220
20-Feb-2019 15:40:00	385	733.0000	XLON	11503115000086247-E0d1rhtgyXpL20190220
20-Feb-2019 15:40:26	538	732.9000	XLON	11503115000086199-E0d1rhtgyZtp20190220
20-Feb-2019 15:41:21	384	732.7000	XLON	11503115000086384-E0d1rhtgycAT20190220
20-Feb-2019 15:41:21	538	732.8000	XLON	01503015000086628-E0d1rhtgyc9y20190220
20-Feb-2019 15:41:25	384	732.4000	XLON	01503015000086629-E0d1rhtgycMp20190220
20-Feb-2019 15:43:21	317	733.2000	XLON	01503015000087067-E0d1rhtgyhqd20190220
20-Feb-2019 15:43:21	68	733.2000	XLON	01503015000087067-E0d1rhtgyhqb20190220
20-Feb-2019 15:44:03	520	733.3000	XLON	11503115000086860-E0d1rhtgyjE620190220
20-Feb-2019 15:45:51	168	732.5000	XLON	01503015000087332-E0d1rhtgyo8S20190220
20-Feb-2019 15:45:51	108	732.5000	XLON	01503015000087332-E0d1rhtgyo8W20190220
20-Feb-2019 15:45:51	300	732.5000	XLON	01503015000087332-E0d1rhtgyo8U20190220
20-Feb-2019 15:47:23	250	732.6000	XLON	01503015000087528-E0d1rhtgyr9920190220
20-Feb-2019 15:48:43	166	732.6000	XLON	01503015000087528-E0d1rhtgytb920190220
20-Feb-2019 15:49:55	261	732.6000	XLON	11503115000087503-E0d1rhtgyw1S20190220
20-Feb-2019 15:49:55	70	732.6000	XLON	11503115000087503-E0d1rhtgyw1U20190220
20-Feb-2019 15:50:01	385	732.8000	XLON	11503115000087512-E0d1rhtgywJO20190220
20-Feb-2019 15:51:25	357	732.9000	XLON	11503115000087644-E0d1rhtgyzGS20190220
20-Feb-2019 15:51:25	258	732.8000	XLON	01503015000087886-E0d1rhtgyzGd20190220
20-Feb-2019 15:52:37	294	732.9000	XLON	11503115000087776-E0d1rhtgz1N420190220
20-Feb-2019 15:52:37	15	732.9000	XLON	11503115000087776-E0d1rhtgz1My20190220
20-Feb-2019 15:52:37	75	732.9000	XLON	11503115000087776-E0d1rhtgz1N020190220
20-Feb-2019 15:54:04	380	732.6000	XLON	01503015000088185-E0d1rhtgz4Ok20190220
20-Feb-2019 15:54:04	81	732.6000	XLON	01503015000088185-E0d1rhtgz4Oi20190220
20-Feb-2019 15:54:42	466	732.5000	XLON	11503115000087944-E0d1rhtgz63W20190220
20-Feb-2019 15:57:16	103	732.6000	XLON	11503115000088212-E0d1rhtgzC0C20190220
20-Feb-2019 15:57:16	499	732.5000	XLON	01503015000088406-E0d1rhtgzC0P20190220
20-Feb-2019 15:57:16	282	732.6000	XLON	11503115000088212-E0d1rhtgzC0E20190220
20-Feb-2019 15:58:39	106	732.6000	XLON	11503115000088443-E0d1rhtgzFEU20190220
20-Feb-2019 15:59:19	278	732.6000	XLON	11503115000088443-E0d1rhtgzGdH20190220
20-Feb-2019 15:59:19	135	732.6000	XLON	01503015000088795-E0d1rhtgzGdR20190220
20-Feb-2019 15:59:19	461	732.6000	XLON	11503115000088536-E0d1rhtgzGdP20190220
20-Feb-2019 16:03:40	499	732.5000	XLON	11503115000089014-E0d1rhtgzQCV20190220
20-Feb-2019 16:03:40	324	732.5000	XLON	01503015000089025-E0d1rhtgzQCM20190220
20-Feb-2019 16:05:01	233	732.6000	XLON	11503115000089176-E0d1rhtgzT2Y20190220
20-Feb-2019 16:05:01	227	732.6000	XLON	11503115000089176-E0d1rhtgzT2h20190220
20-Feb-2019 16:05:01	223	732.5000	XLON	01503015000089408-E0d1rhtgzT2r20190220
20-Feb-2019 16:05:01	161	732.5000	XLON	01503015000089408-E0d1rhtgzT2t20190220
20-Feb-2019 16:05:01	1	732.6000	XLON	11503115000089176-E0d1rhtgzT2b20190220
20-Feb-2019 16:06:47	280	733.0000	XLON	11503115000089358-E0d1rhtgzWk020190220
20-Feb-2019 16:06:47	181	733.0000	XLON	11503115000089358-E0d1rhtgzWk220190220
20-Feb-2019 16:09:01	358	733.1000	XLON	11503115000089494-E0d1rhtgzcJd20190220
20-Feb-2019 16:09:01	538	733.2000	XLON	01503015000089796-E0d1rhtgzcJQ20190220
20-Feb-2019 16:09:08	122	733.1000	XLON	11503115000089494-E0d1rhtgzcaa20190220
20-Feb-2019 16:09:46	172	732.9000	XLON	01503015000089632-E0d1rhtgzdhB20190220
20-Feb-2019 16:10:00	328	732.9000	XLON	01503015000089632-E0d1rhtgzeQz20190220
20-Feb-2019 16:10:43	550	733.0000	XLON	11503115000089760-E0d1rhtgzgEa20190220
20-Feb-2019 16:13:29	458	733.4000	XLON	11503115000090134-E0d1rhtgzmWK20190220
20-Feb-2019 16:13:29	50	733.2000	XLON	01503015000090283-E0d1rhtgzmXq20190220
20-Feb-2019 16:13:29	384	733.3000	XLON	11503115000090082-E0d1rhtgzmWh20190220
20-Feb-2019 16:13:32	411	733.2000	XLON	01503015000090283-E0d1rhtgzmkD20190220
20-Feb-2019 16:14:28	89	733.0000	XLON	01503015000090534-E0d1rhtgzoXZ20190220
20-Feb-2019 16:16:04	345	733.2000	XLON	11503115000090479-E0d1rhtgzsFN20190220
20-Feb-2019 16:17:42	295	733.4000	XLON	01503015000090987-E0d1rhtgzwgf20190220
20-Feb-2019 16:17:42	2	733.4000	XLON	01503015000090987-E0d1rhtgzwgi20190220
20-Feb-2019 16:17:48	125	733.4000	XLON	01503015000090987-E0d1rhtgzx9z20190220
20-Feb-2019 16:17:48	384	733.4000	XLON	01503015000091012-E0d1rhtgzxA320190220
20-Feb-2019 16:17:48	77	733.4000	XLON	11503115000090722-E0d1rhtgzxA120190220
20-Feb-2019 16:18:05	461	733.1000	XLON	11503115000090720-E0d1rhtgzy8D20190220
20-Feb-2019 16:20:00	528	732.9000	XLON	01503015000091259-E0d1rhth02ly20190220
20-Feb-2019 16:20:53	528	732.8000	XLON	01503015000091175-E0d1rhth06Mx20190220
20-Feb-2019 16:20:53	672	732.7000	XLON	11503115000090918-E0d1rhth06NA20190220
20-Feb-2019 16:21:59	380	732.7000	XLON	11503115000091222-E0d1rhth0AIm20190220
20-Feb-2019 16:21:59	278	732.7000	XLON	11503115000091222-E0d1rhth0AIo20190220
20-Feb-2019 16:22:15	201	732.6000	XLON	01503015000091398-E0d1rhth0AxV20190220
20-Feb-2019 16:22:15	300	732.6000	XLON	01503015000091398-E0d1rhth0AxR20190220
20-Feb-2019 16:22:15	161	732.5000	XLON	11503115000091133-E0d1rhth0AyI20190220
20-Feb-2019 16:22:18	151	732.5000	XLON	11503115000091133-E0d1rhth0BAA20190220
20-Feb-2019 16:22:36	185	732.5000	XLON	11503115000091133-E0d1rhth0C0I20190220
20-Feb-2019 16:22:55	55	732.5000	XLON	11503115000091133-E0d1rhth0Cyn20190220
20-Feb-2019 16:23:00	422	732.4000	XLON	11503115000091268-E0d1rhth0DBl20190220
20-Feb-2019 16:23:04	538	732.1000	XLON	01503015000091540-E0d1rhth0DQA20190220
20-Feb-2019 16:24:33	195	732.7000	XLON	01503015000091809-E0d1rhth0HXb20190220
20-Feb-2019 16:24:37	384	732.5000	XLON	01503015000091816-E0d1rhth0Hlk20190220
20-Feb-2019 16:26:18	115	732.5000	XLON	11503115000091675-E0d1rhth0O3420190220

Contacts:

Great Portland Estates plc
Angela Purtill	Deputy Company Secretary	020 7647 3000

LEI number of Great Portland Estates plc:

213800JMEDD2Q4N1MC42

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSDBLFLKLFXBBQ

RNS metadata

Title: Transaction in Own Shares
Time: 17:37:50
Date: 20 Feb 2019
Category: Capital structure
ID: 6664Q