Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
21-Feb-2019 11:21:40 |
410 |
1733.5000 |
XLON |
01003010000065788-E0d2af8NeKO620190221 |
21-Feb-2019 11:21:40 |
376 |
1733.5000 |
XLON |
01003010000065788-E0d2af8NeKO020190221 |
21-Feb-2019 11:22:17 |
4 |
1733.0000 |
XLON |
01003010000065198-E0d2af8NeKdD20190221 |
21-Feb-2019 11:22:17 |
1058 |
1733.0000 |
XLON |
01003010000065197-E0d2af8NeKdB20190221 |
21-Feb-2019 11:22:18 |
2 |
1732.5000 |
XLON |
11003110000065198-E0d2af8NeKe120190221 |
21-Feb-2019 11:22:18 |
1093 |
1732.5000 |
XLON |
11003110000065197-E0d2af8NeKdz20190221 |
21-Feb-2019 11:27:43 |
155 |
1731.0000 |
XLON |
11003110000067037-E0d2af8NeNQo20190221 |
21-Feb-2019 11:27:43 |
594 |
1731.0000 |
XLON |
11003110000067037-E0d2af8NeNQm20190221 |
21-Feb-2019 11:28:55 |
170 |
1734.0000 |
XLON |
11003110000068759-E0d2af8NePGo20190221 |
21-Feb-2019 11:28:55 |
570 |
1734.0000 |
XLON |
11003110000068759-E0d2af8NePGm20190221 |
21-Feb-2019 11:30:32 |
781 |
1736.0000 |
XLON |
01003010000069270-E0d2af8NeQnw20190221 |
21-Feb-2019 11:31:34 |
737 |
1735.5000 |
XLON |
01003010000069199-E0d2af8NeRLG20190221 |
21-Feb-2019 11:32:12 |
450 |
1735.5000 |
XLON |
01003010000069665-E0d2af8NeRok20190221 |
21-Feb-2019 11:32:19 |
189 |
1735.0000 |
XLON |
01003010000069168-E0d2af8NeRzQ20190221 |
21-Feb-2019 11:32:19 |
545 |
1735.0000 |
XLON |
01003010000069168-E0d2af8NeRzN20190221 |
21-Feb-2019 11:32:19 |
24 |
1735.0000 |
XLON |
01003010000069168-E0d2af8NeRzT20190221 |
21-Feb-2019 11:32:44 |
452 |
1734.5000 |
XLON |
11003110000069685-E0d2af8NeSIj20190221 |
21-Feb-2019 11:35:21 |
772 |
1734.5000 |
XLON |
11003110000070255-E0d2af8NeToF20190221 |
21-Feb-2019 11:40:05 |
466 |
1737.0000 |
XLON |
11003110000071955-E0d2af8NeWjE20190221 |
21-Feb-2019 11:40:05 |
271 |
1737.0000 |
XLON |
11003110000071955-E0d2af8NeWjJ20190221 |
21-Feb-2019 11:40:12 |
802 |
1736.5000 |
XLON |
01003010000071649-E0d2af8NeWn920190221 |
21-Feb-2019 11:40:14 |
765 |
1736.0000 |
XLON |
01003010000071589-E0d2af8NeWo820190221 |
21-Feb-2019 11:40:22 |
368 |
1735.5000 |
XLON |
11003110000072023-E0d2af8NeWq620190221 |
21-Feb-2019 11:40:25 |
388 |
1735.5000 |
XLON |
11003110000072023-E0d2af8NeWr920190221 |
21-Feb-2019 11:44:45 |
300 |
1735.0000 |
XLON |
01003010000072838-E0d2af8NeZWA20190221 |
21-Feb-2019 11:48:53 |
1142 |
1737.5000 |
XLON |
01003010000074382-E0d2af8NebOb20190221 |
21-Feb-2019 11:50:40 |
463 |
1739.5000 |
XLON |
11003110000074854-E0d2af8NecLx20190221 |
21-Feb-2019 11:51:08 |
809 |
1739.5000 |
XLON |
11003110000075349-E0d2af8Neca420190221 |
21-Feb-2019 11:51:58 |
1052 |
1740.5000 |
XLON |
01003010000075658-E0d2af8Ned8R20190221 |
21-Feb-2019 11:52:06 |
797 |
1740.0000 |
XLON |
01003010000075585-E0d2af8NedBc20190221 |
21-Feb-2019 11:52:09 |
1062 |
1739.5000 |
XLON |
01003010000075546-E0d2af8NedE720190221 |
21-Feb-2019 11:54:02 |
450 |
1739.5000 |
XLON |
01003010000075989-E0d2af8NeeDD20190221 |
21-Feb-2019 11:54:02 |
286 |
1738.5000 |
XLON |
11003110000075966-E0d2af8NeeEY20190221 |
21-Feb-2019 11:55:30 |
450 |
1737.5000 |
XLON |
11003110000076405-E0d2af8Nef3v20190221 |
21-Feb-2019 11:55:40 |
469 |
1737.0000 |
XLON |
01003010000076508-E0d2af8Nef8U20190221 |
21-Feb-2019 11:59:05 |
450 |
1738.0000 |
XLON |
11003110000077287-E0d2af8NehJ820190221 |
21-Feb-2019 11:59:10 |
772 |
1737.5000 |
XLON |
11003110000077355-E0d2af8NehLy20190221 |
21-Feb-2019 12:02:23 |
1007 |
1738.5000 |
XLON |
11003110000079384-E0d2af8NejYW20190221 |
21-Feb-2019 12:02:23 |
129 |
1738.5000 |
XLON |
11003110000079384-E0d2af8NejYY20190221 |
21-Feb-2019 12:02:29 |
450 |
1738.0000 |
XLON |
01003010000079269-E0d2af8Nek2u20190221 |
21-Feb-2019 12:02:29 |
402 |
1737.5000 |
XLON |
01003010000079260-E0d2af8Nek4O20190221 |
21-Feb-2019 12:02:29 |
185 |
1737.5000 |
XLON |
01003010000079260-E0d2af8Nek4Q20190221 |
21-Feb-2019 12:03:47 |
450 |
1733.0000 |
XLON |
01003010000080227-E0d2af8NellZ20190221 |
21-Feb-2019 12:03:52 |
450 |
1732.0000 |
XLON |
11003110000080203-E0d2af8NelqS20190221 |
21-Feb-2019 12:05:30 |
779 |
1737.0000 |
XLON |
01003010000080806-E0d2af8NenEu20190221 |
21-Feb-2019 12:05:30 |
34 |
1737.0000 |
XLON |
01003010000080806-E0d2af8NenEs20190221 |
21-Feb-2019 12:12:52 |
736 |
1738.5000 |
XLON |
01003010000082552-E0d2af8Neqn820190221 |
21-Feb-2019 12:13:10 |
784 |
1738.5000 |
XLON |
11003110000082833-E0d2af8Neqyq20190221 |
21-Feb-2019 12:14:00 |
798 |
1738.0000 |
XLON |
01003010000082543-E0d2af8Nera620190221 |
21-Feb-2019 12:14:02 |
450 |
1737.5000 |
XLON |
01003010000082370-E0d2af8NereH20190221 |
21-Feb-2019 12:14:04 |
450 |
1737.0000 |
XLON |
01003010000082972-E0d2af8NeriV20190221 |
21-Feb-2019 12:17:30 |
148 |
1736.0000 |
XLON |
01003010000084079-E0d2af8NeuFA20190221 |
21-Feb-2019 12:17:34 |
302 |
1736.0000 |
XLON |
01003010000084079-E0d2af8NeuHx20190221 |
21-Feb-2019 12:21:00 |
450 |
1738.5000 |
XLON |
11003110000084784-E0d2af8New8520190221 |
21-Feb-2019 12:21:04 |
450 |
1738.0000 |
XLON |
11003110000084687-E0d2af8NewB220190221 |
21-Feb-2019 12:21:34 |
440 |
1737.5000 |
XLON |
01003010000084564-E0d2af8NewTO20190221 |
21-Feb-2019 12:21:34 |
300 |
1737.5000 |
XLON |
01003010000084564-E0d2af8NewTG20190221 |
21-Feb-2019 12:24:18 |
450 |
1739.0000 |
XLON |
01003010000085433-E0d2af8Nexkh20190221 |
21-Feb-2019 12:24:50 |
450 |
1740.0000 |
XLON |
01003010000085719-E0d2af8Ney8v20190221 |
21-Feb-2019 12:25:14 |
782 |
1739.5000 |
XLON |
01003010000085628-E0d2af8NeyPf20190221 |
21-Feb-2019 12:29:35 |
1120 |
1740.0000 |
XLON |
11003110000087023-E0d2af8Nf0li20190221 |
21-Feb-2019 12:30:05 |
469 |
1739.0000 |
XLON |
01003010000085620-E0d2af8Nf11t20190221 |
21-Feb-2019 12:30:05 |
792 |
1739.5000 |
XLON |
11003110000086269-E0d2af8Nf0zo20190221 |
21-Feb-2019 12:32:28 |
752 |
1740.0000 |
XLON |
11003110000088099-E0d2af8Nf2hI20190221 |
21-Feb-2019 12:32:28 |
471 |
1740.5000 |
XLON |
11003110000088256-E0d2af8Nf2eY20190221 |
21-Feb-2019 12:32:50 |
450 |
1739.5000 |
XLON |
11003110000087390-E0d2af8Nf33y20190221 |
21-Feb-2019 12:34:26 |
687 |
1742.0000 |
XLON |
01003010000088703-E0d2af8Nf4Jx20190221 |
21-Feb-2019 12:40:48 |
682 |
1740.5000 |
XLON |
11003110000088967-E0d2af8Nf8pF20190221 |
21-Feb-2019 12:42:16 |
458 |
1743.0000 |
XLON |
11003110000090836-E0d2af8Nf9aK20190221 |
21-Feb-2019 12:44:07 |
1078 |
1743.5000 |
XLON |
11003110000091914-E0d2af8NfAxS20190221 |
21-Feb-2019 12:44:09 |
100 |
1743.0000 |
XLON |
11003110000091885-E0d2af8NfAye20190221 |
21-Feb-2019 12:44:11 |
1024 |
1743.0000 |
XLON |
11003110000091885-E0d2af8NfAyw20190221 |
21-Feb-2019 12:44:52 |
399 |
1742.5000 |
XLON |
01003010000090933-E0d2af8NfBJt20190221 |
21-Feb-2019 12:44:52 |
340 |
1742.5000 |
XLON |
01003010000090933-E0d2af8NfBJq20190221 |
21-Feb-2019 12:49:35 |
450 |
1749.0000 |
XLON |
01003010000093560-E0d2af8NfEI120190221 |
21-Feb-2019 12:50:01 |
774 |
1748.5000 |
XLON |
11003110000093380-E0d2af8NfEni20190221 |
21-Feb-2019 12:51:04 |
807 |
1749.0000 |
XLON |
01003010000094237-E0d2af8NfFdS20190221 |
21-Feb-2019 12:51:58 |
661 |
1748.0000 |
XLON |
11003110000093103-E0d2af8NfG7Z20190221 |
21-Feb-2019 12:51:58 |
391 |
1748.0000 |
XLON |
11003110000093103-E0d2af8NfG7X20190221 |
21-Feb-2019 12:54:40 |
454 |
1750.5000 |
XLON |
11003110000094996-E0d2af8NfHXN20190221 |
21-Feb-2019 12:54:45 |
469 |
1750.0000 |
XLON |
01003010000094973-E0d2af8NfHZ020190221 |
21-Feb-2019 12:56:53 |
450 |
1749.5000 |
XLON |
11003110000094824-E0d2af8NfIcy20190221 |
21-Feb-2019 13:00:00 |
394 |
1752.5000 |
XLON |
01003010000096224-E0d2af8NfJu520190221 |
21-Feb-2019 13:00:00 |
396 |
1752.5000 |
XLON |
01003010000096224-E0d2af8NfJu720190221 |
21-Feb-2019 13:00:11 |
758 |
1751.5000 |
XLON |
01003010000095985-E0d2af8NfK2t20190221 |
21-Feb-2019 13:00:11 |
748 |
1752.0000 |
XLON |
01003010000095959-E0d2af8NfK1s20190221 |
21-Feb-2019 13:01:21 |
772 |
1750.5000 |
XLON |
11003110000096296-E0d2af8NfKjp20190221 |
21-Feb-2019 13:04:36 |
469 |
1750.0000 |
XLON |
01003010000097274-E0d2af8NfMkh20190221 |
21-Feb-2019 13:04:50 |
462 |
1749.5000 |
XLON |
11003110000097130-E0d2af8NfMyB20190221 |
21-Feb-2019 13:05:49 |
100 |
1749.0000 |
XLON |
01003010000097121-E0d2af8NfNMR20190221 |
21-Feb-2019 13:05:55 |
200 |
1749.0000 |
XLON |
01003010000097121-E0d2af8NfNO620190221 |
21-Feb-2019 13:06:02 |
150 |
1749.0000 |
XLON |
01003010000097121-E0d2af8NfNPM20190221 |
21-Feb-2019 13:07:15 |
280 |
1749.0000 |
XLON |
01003010000097804-E0d2af8NfNpw20190221 |
21-Feb-2019 13:07:15 |
174 |
1749.0000 |
XLON |
01003010000097804-E0d2af8NfNpu20190221 |
21-Feb-2019 13:08:36 |
771 |
1748.0000 |
XLON |
11003110000097422-E0d2af8NfOPL20190221 |
21-Feb-2019 13:10:28 |
735 |
1748.0000 |
XLON |
11003110000098404-E0d2af8NfPgM20190221 |
21-Feb-2019 13:10:28 |
450 |
1747.5000 |
XLON |
01003010000098115-E0d2af8NfPgf20190221 |
21-Feb-2019 13:12:17 |
461 |
1750.0000 |
XLON |
11003110000098812-E0d2af8NfQhr20190221 |
21-Feb-2019 13:14:35 |
792 |
1750.5000 |
XLON |
11003110000099012-E0d2af8NfRmR20190221 |
21-Feb-2019 13:15:37 |
737 |
1751.5000 |
XLON |
11003110000099505-E0d2af8NfSOi20190221 |
21-Feb-2019 13:17:01 |
112 |
1752.0000 |
XLON |
01003010000099834-E0d2af8NfT3k20190221 |
21-Feb-2019 13:17:01 |
631 |
1752.0000 |
XLON |
01003010000099834-E0d2af8NfT3m20190221 |
21-Feb-2019 13:20:05 |
750 |
1751.5000 |
XLON |
01003010000100212-E0d2af8NfUcA20190221 |
21-Feb-2019 13:21:10 |
733 |
1752.0000 |
XLON |
01003010000100591-E0d2af8NfV6i20190221 |
21-Feb-2019 13:21:24 |
50 |
1751.0000 |
XLON |
11003110000099783-E0d2af8NfVCs20190221 |
21-Feb-2019 13:21:35 |
699 |
1751.0000 |
XLON |
11003110000099783-E0d2af8NfVKn20190221 |
21-Feb-2019 13:25:44 |
450 |
1752.0000 |
XLON |
11003110000101461-E0d2af8NfXCg20190221 |
21-Feb-2019 13:25:44 |
450 |
1751.5000 |
XLON |
01003010000101553-E0d2af8NfXD620190221 |
21-Feb-2019 13:26:48 |
44 |
1751.0000 |
XLON |
01003010000101404-E0d2af8NfXfO20190221 |
21-Feb-2019 13:27:08 |
48 |
1751.0000 |
XLON |
01003010000101404-E0d2af8NfXly20190221 |
21-Feb-2019 13:27:31 |
46 |
1751.0000 |
XLON |
01003010000101404-E0d2af8NfXrO20190221 |
21-Feb-2019 13:28:15 |
44 |
1751.0000 |
XLON |
01003010000101404-E0d2af8NfYN120190221 |
21-Feb-2019 13:29:51 |
806 |
1752.5000 |
XLON |
11003110000102361-E0d2af8NfZ9i20190221 |
21-Feb-2019 13:30:22 |
450 |
1753.0000 |
XLON |
01003010000102725-E0d2af8NfZWS20190221 |
21-Feb-2019 13:30:25 |
1047 |
1752.0000 |
XLON |
01003010000102434-E0d2af8NfZiS20190221 |
21-Feb-2019 13:30:25 |
781 |
1752.5000 |
XLON |
11003110000102642-E0d2af8NfZiA20190221 |
21-Feb-2019 13:32:26 |
78 |
1752.5000 |
XLON |
01003010000103326-E0d2af8NfbKk20190221 |
21-Feb-2019 13:32:26 |
798 |
1752.5000 |
XLON |
01003010000103326-E0d2af8NfbKx20190221 |
21-Feb-2019 13:32:59 |
752 |
1752.0000 |
XLON |
11003110000103290-E0d2af8Nfbbh20190221 |
21-Feb-2019 13:33:57 |
450 |
1749.5000 |
XLON |
11003110000103843-E0d2af8NfcW820190221 |
21-Feb-2019 13:35:04 |
44 |
1748.5000 |
XLON |
01003010000103891-E0d2af8NfdNK20190221 |
21-Feb-2019 13:35:13 |
32 |
1748.5000 |
XLON |
01003010000103891-E0d2af8NfdaY20190221 |
21-Feb-2019 13:36:03 |
450 |
1748.5000 |
XLON |
11003110000104449-E0d2af8NfeCt20190221 |
21-Feb-2019 13:37:30 |
45 |
1747.5000 |
XLON |
01003010000104500-E0d2af8Nff3320190221 |
21-Feb-2019 13:37:38 |
31 |
1747.5000 |
XLON |
01003010000104500-E0d2af8Nff4m20190221 |
21-Feb-2019 13:37:38 |
48 |
1747.5000 |
XLON |
01003010000104500-E0d2af8Nff4t20190221 |
21-Feb-2019 13:37:46 |
31 |
1747.5000 |
XLON |
01003010000104500-E0d2af8NffEN20190221 |
21-Feb-2019 13:38:24 |
45 |
1747.5000 |
XLON |
01003010000104500-E0d2af8NffcI20190221 |
21-Feb-2019 13:38:52 |
394 |
1748.0000 |
XLON |
01003010000105556-E0d2af8Nfg7V20190221 |
21-Feb-2019 13:38:52 |
346 |
1748.0000 |
XLON |
01003010000105556-E0d2af8Nfg7Y20190221 |
21-Feb-2019 13:39:00 |
443 |
1747.5000 |
XLON |
01003010000104500-E0d2af8NfgEH20190221 |
21-Feb-2019 13:39:00 |
160 |
1747.5000 |
XLON |
01003010000104500-E0d2af8NfgEF20190221 |
21-Feb-2019 13:39:00 |
774 |
1747.0000 |
XLON |
01003010000104918-E0d2af8NfgEU20190221 |
21-Feb-2019 13:43:19 |
780 |
1750.0000 |
XLON |
01003010000106790-E0d2af8NfjD520190221 |
21-Feb-2019 13:43:59 |
799 |
1751.0000 |
XLON |
01003010000106951-E0d2af8Nfji320190221 |
21-Feb-2019 13:50:28 |
1061 |
1752.5000 |
XLON |
01003010000108176-E0d2af8NfnSi20190221 |
21-Feb-2019 13:50:28 |
1141 |
1753.0000 |
XLON |
11003110000108324-E0d2af8NfnSK20190221 |
21-Feb-2019 13:54:49 |
840 |
1753.5000 |
XLON |
01003010000109312-E0d2af8NfqBD20190221 |
21-Feb-2019 13:54:50 |
231 |
1753.5000 |
XLON |
01003010000109312-E0d2af8NfqBG20190221 |
21-Feb-2019 13:54:50 |
1126 |
1753.0000 |
XLON |
11003110000109270-E0d2af8NfqBg20190221 |
21-Feb-2019 13:55:20 |
450 |
1754.5000 |
XLON |
01003010000109527-E0d2af8Nfqj220190221 |
21-Feb-2019 13:55:21 |
115 |
1754.0000 |
XLON |
11003110000109490-E0d2af8Nfqjs20190221 |
21-Feb-2019 13:55:21 |
335 |
1754.0000 |
XLON |
11003110000109490-E0d2af8Nfqjq20190221 |
21-Feb-2019 13:55:31 |
1059 |
1753.5000 |
XLON |
01003010000109528-E0d2af8NfqtL20190221 |
21-Feb-2019 13:57:12 |
745 |
1752.5000 |
XLON |
11003110000109600-E0d2af8Nfs1420190221 |
21-Feb-2019 14:02:00 |
450 |
1753.0000 |
XLON |
11003110000110995-E0d2af8Nfudq20190221 |
21-Feb-2019 14:02:02 |
452 |
1752.5000 |
XLON |
01003010000111028-E0d2af8Nfug920190221 |
21-Feb-2019 14:02:31 |
756 |
1752.5000 |
XLON |
01003010000111932-E0d2af8Nfv3820190221 |
21-Feb-2019 14:02:52 |
77 |
1752.0000 |
XLON |
11003110000110996-E0d2af8NfvEN20190221 |
21-Feb-2019 14:02:52 |
1021 |
1752.0000 |
XLON |
11003110000110996-E0d2af8NfvEP20190221 |
21-Feb-2019 14:05:24 |
459 |
1752.5000 |
XLON |
11003110000112618-E0d2af8NfwrL20190221 |
21-Feb-2019 14:05:44 |
450 |
1752.0000 |
XLON |
01003010000112656-E0d2af8Nfx7M20190221 |
21-Feb-2019 14:07:31 |
450 |
1753.0000 |
XLON |
11003110000113317-E0d2af8NfyNP20190221 |
21-Feb-2019 14:09:37 |
410 |
1753.0000 |
XLON |
01003010000113477-E0d2af8NfzyH20190221 |
21-Feb-2019 14:09:37 |
240 |
1753.0000 |
XLON |
01003010000113477-E0d2af8NfzyF20190221 |
21-Feb-2019 14:09:37 |
85 |
1753.5000 |
XLON |
11003110000113693-E0d2af8Nfzxj20190221 |
21-Feb-2019 14:09:37 |
400 |
1753.0000 |
XLON |
01003010000113477-E0d2af8NfzyJ20190221 |
21-Feb-2019 14:09:37 |
1024 |
1753.5000 |
XLON |
11003110000113693-E0d2af8Nfzxh20190221 |
21-Feb-2019 14:09:50 |
464 |
1753.0000 |
XLON |
11003110000114014-E0d2af8Ng06d20190221 |
21-Feb-2019 14:11:03 |
469 |
1752.5000 |
XLON |
01003010000113353-E0d2af8Ng0q620190221 |
21-Feb-2019 14:11:26 |
450 |
1752.0000 |
XLON |
01003010000114063-E0d2af8Ng12120190221 |
21-Feb-2019 14:14:33 |
749 |
1752.5000 |
XLON |
01003010000115378-E0d2af8Ng2iY20190221 |
21-Feb-2019 14:14:33 |
384 |
1753.0000 |
XLON |
11003110000115274-E0d2af8Ng2hc20190221 |
21-Feb-2019 14:14:33 |
410 |
1753.0000 |
XLON |
11003110000115274-E0d2af8Ng2ha20190221 |
21-Feb-2019 14:14:35 |
1142 |
1752.0000 |
XLON |
01003010000115288-E0d2af8Ng2kd20190221 |
21-Feb-2019 14:16:39 |
752 |
1752.5000 |
XLON |
01003010000116097-E0d2af8Ng44F20190221 |
21-Feb-2019 14:16:56 |
453 |
1752.0000 |
XLON |
01003010000116162-E0d2af8Ng4Bx20190221 |
21-Feb-2019 14:19:39 |
450 |
1753.0000 |
XLON |
01003010000116967-E0d2af8Ng5hN20190221 |
21-Feb-2019 14:19:45 |
450 |
1752.5000 |
XLON |
11003110000116869-E0d2af8Ng5ls20190221 |
21-Feb-2019 14:20:52 |
24 |
1752.0000 |
XLON |
01003010000116839-E0d2af8Ng6QR20190221 |
21-Feb-2019 14:22:54 |
276 |
1753.0000 |
XLON |
11003110000118000-E0d2af8Ng7Vh20190221 |
21-Feb-2019 14:22:54 |
800 |
1753.0000 |
XLON |
11003110000118000-E0d2af8Ng7V020190221 |
21-Feb-2019 14:23:49 |
1108 |
1752.5000 |
XLON |
11003110000117883-E0d2af8Ng8FJ20190221 |
21-Feb-2019 14:27:22 |
1117 |
1756.0000 |
XLON |
11003110000119403-E0d2af8NgA3y20190221 |
21-Feb-2019 14:28:05 |
680 |
1756.0000 |
XLON |
01003010000119692-E0d2af8NgATb20190221 |
21-Feb-2019 14:28:05 |
448 |
1756.0000 |
XLON |
01003010000119692-E0d2af8NgATZ20190221 |
21-Feb-2019 14:28:32 |
37 |
1755.5000 |
XLON |
01003010000119384-E0d2af8NgAeR20190221 |
21-Feb-2019 14:28:32 |
1101 |
1755.5000 |
XLON |
01003010000119384-E0d2af8NgAeM20190221 |
21-Feb-2019 14:28:32 |
333 |
1755.0000 |
XLON |
11003110000119404-E0d2af8NgAeZ20190221 |
21-Feb-2019 14:29:22 |
1093 |
1755.5000 |
XLON |
11003110000120343-E0d2af8NgBCH20190221 |
21-Feb-2019 14:30:05 |
70 |
1755.0000 |
XLON |
11003110000119404-E0d2af8NgBrX20190221 |
21-Feb-2019 14:30:05 |
459 |
1754.5000 |
XLON |
01003010000120284-E0d2af8NgBrs20190221 |
21-Feb-2019 14:30:05 |
613 |
1755.0000 |
XLON |
11003110000119404-E0d2af8NgBrT20190221 |
21-Feb-2019 14:30:05 |
125 |
1755.0000 |
XLON |
11003110000119404-E0d2af8NgBrR20190221 |
21-Feb-2019 14:31:24 |
211 |
1753.5000 |
XLON |
01003010000121437-E0d2af8NgDmx20190221 |
21-Feb-2019 14:31:24 |
200 |
1753.5000 |
XLON |
01003010000121437-E0d2af8NgDmv20190221 |
21-Feb-2019 14:31:24 |
39 |
1753.5000 |
XLON |
01003010000121437-E0d2af8NgDn020190221 |
21-Feb-2019 14:31:24 |
200 |
1753.0000 |
XLON |
11003110000121249-E0d2af8NgDnQ20190221 |
21-Feb-2019 14:31:31 |
250 |
1753.0000 |
XLON |
11003110000121249-E0d2af8NgDv520190221 |
21-Feb-2019 14:33:04 |
749 |
1755.0000 |
XLON |
11003110000122078-E0d2af8NgFAd20190221 |
21-Feb-2019 14:33:05 |
450 |
1754.5000 |
XLON |
01003010000121909-E0d2af8NgFBR20190221 |
21-Feb-2019 14:33:06 |
309 |
1754.0000 |
XLON |
01003010000121938-E0d2af8NgFD920190221 |
21-Feb-2019 14:33:06 |
5 |
1754.0000 |
XLON |
01003010000121938-E0d2af8NgFDB20190221 |
21-Feb-2019 14:33:06 |
139 |
1754.0000 |
XLON |
01003010000121938-E0d2af8NgFD520190221 |
21-Feb-2019 14:34:23 |
450 |
1752.5000 |
XLON |
11003110000122538-E0d2af8NgGXm20190221 |
21-Feb-2019 14:34:39 |
1067 |
1751.5000 |
XLON |
01003010000122534-E0d2af8NgGsx20190221 |
21-Feb-2019 14:36:05 |
450 |
1751.0000 |
XLON |
01003010000123233-E0d2af8NgITE20190221 |
21-Feb-2019 14:36:34 |
797 |
1750.0000 |
XLON |
11003110000123230-E0d2af8NgIt220190221 |
21-Feb-2019 14:37:17 |
459 |
1749.5000 |
XLON |
01003010000123970-E0d2af8NgJmP20190221 |
21-Feb-2019 14:38:42 |
450 |
1750.0000 |
XLON |
01003010000124660-E0d2af8NgLSg20190221 |
21-Feb-2019 14:39:07 |
450 |
1749.0000 |
XLON |
11003110000124659-E0d2af8NgLp020190221 |
21-Feb-2019 14:42:46 |
1073 |
1752.5000 |
XLON |
01003010000126193-E0d2af8NgPLe20190221 |
21-Feb-2019 14:42:46 |
1128 |
1752.0000 |
XLON |
11003110000126049-E0d2af8NgPNW20190221 |
21-Feb-2019 14:44:01 |
469 |
1751.5000 |
XLON |
01003010000125729-E0d2af8NgQwj20190221 |
21-Feb-2019 14:44:01 |
1089 |
1752.0000 |
XLON |
11003110000126658-E0d2af8NgQw020190221 |
21-Feb-2019 14:44:13 |
456 |
1751.0000 |
XLON |
11003110000126453-E0d2af8NgREw20190221 |
21-Feb-2019 14:45:00 |
1055 |
1750.0000 |
XLON |
11003110000126971-E0d2af8NgRxy20190221 |
21-Feb-2019 14:46:15 |
176 |
1751.0000 |
XLON |
11003110000128169-E0d2af8NgTmc20190221 |
21-Feb-2019 14:46:15 |
274 |
1751.0000 |
XLON |
11003110000128169-E0d2af8NgTmJ20190221 |
21-Feb-2019 14:49:35 |
468 |
1752.0000 |
XLON |
01003010000128854-E0d2af8NgXce20190221 |
21-Feb-2019 14:49:35 |
1134 |
1752.5000 |
XLON |
11003110000129016-E0d2af8NgXbp20190221 |
21-Feb-2019 14:50:43 |
100 |
1752.0000 |
XLON |
11003110000129902-E0d2af8NgYxA20190221 |
21-Feb-2019 14:51:40 |
100 |
1752.0000 |
XLON |
11003110000129902-E0d2af8NgZlM20190221 |
21-Feb-2019 14:52:27 |
1077 |
1752.5000 |
XLON |
01003010000130098-E0d2af8NgaV820190221 |
21-Feb-2019 14:52:28 |
850 |
1752.0000 |
XLON |
11003110000129902-E0d2af8NgaVg20190221 |
21-Feb-2019 14:52:28 |
88 |
1752.0000 |
XLON |
11003110000129902-E0d2af8NgaVc20190221 |
21-Feb-2019 14:53:09 |
1117 |
1751.5000 |
XLON |
11003110000128716-E0d2af8Ngb9z20190221 |
21-Feb-2019 14:53:12 |
770 |
1751.0000 |
XLON |
11003110000130175-E0d2af8NgbCf20190221 |
21-Feb-2019 14:55:39 |
452 |
1752.5000 |
XLON |
11003110000130547-E0d2af8NgdCe20190221 |
21-Feb-2019 14:55:39 |
1047 |
1752.0000 |
XLON |
01003010000130509-E0d2af8NgdCs20190221 |
21-Feb-2019 14:55:54 |
451 |
1752.0000 |
XLON |
01003010000130568-E0d2af8NgdOE20190221 |
21-Feb-2019 14:58:06 |
1118 |
1755.5000 |
XLON |
11003110000130963-E0d2af8Ngfng20190221 |
21-Feb-2019 14:58:45 |
396 |
1757.0000 |
XLON |
11003110000131015-E0d2af8NggSW20190221 |
21-Feb-2019 14:58:45 |
708 |
1757.0000 |
XLON |
11003110000131015-E0d2af8NggSY20190221 |
21-Feb-2019 14:59:25 |
1077 |
1757.0000 |
XLON |
01003010000131024-E0d2af8NghGf20190221 |
21-Feb-2019 15:00:28 |
1042 |
1756.5000 |
XLON |
01003010000130973-E0d2af8NgiQp20190221 |
21-Feb-2019 15:00:44 |
83 |
1756.5000 |
XLON |
01003010000131251-E0d2af8Ngil920190221 |
21-Feb-2019 15:00:44 |
200 |
1756.5000 |
XLON |
01003010000131251-E0d2af8NgilB20190221 |
21-Feb-2019 15:00:46 |
168 |
1756.5000 |
XLON |
01003010000131251-E0d2af8NgitD20190221 |
21-Feb-2019 15:01:50 |
450 |
1757.5000 |
XLON |
11003110000131430-E0d2af8Ngjsz20190221 |
21-Feb-2019 15:02:10 |
101 |
1757.5000 |
XLON |
01003010000131456-E0d2af8NgkCp20190221 |
21-Feb-2019 15:02:10 |
350 |
1757.5000 |
XLON |
01003010000131456-E0d2af8NgkCb20190221 |
21-Feb-2019 15:02:10 |
471 |
1758.0000 |
XLON |
11003110000131470-E0d2af8NgkCJ20190221 |
21-Feb-2019 15:02:46 |
450 |
1758.5000 |
XLON |
01003010000131586-E0d2af8Ngl3320190221 |
21-Feb-2019 15:07:16 |
1104 |
1761.0000 |
XLON |
01003010000132215-E0d2af8NgpWn20190221 |
21-Feb-2019 15:07:16 |
1140 |
1761.5000 |
XLON |
01003010000132280-E0d2af8NgpW320190221 |
21-Feb-2019 15:07:18 |
29 |
1760.0000 |
XLON |
11003110000132319-E0d2af8NgpaU20190221 |
21-Feb-2019 15:07:18 |
1055 |
1760.0000 |
XLON |
11003110000132319-E0d2af8NgpaQ20190221 |
21-Feb-2019 15:07:18 |
1142 |
1760.5000 |
XLON |
01003010000132098-E0d2af8NgpZu20190221 |
21-Feb-2019 15:07:30 |
1042 |
1759.5000 |
XLON |
01003010000132308-E0d2af8Ngpms20190221 |
21-Feb-2019 15:10:56 |
1147 |
1761.5000 |
XLON |
11003110000132812-E0d2af8NgtJC20190221 |
21-Feb-2019 15:10:57 |
450 |
1761.0000 |
XLON |
01003010000132665-E0d2af8NgtJz20190221 |
21-Feb-2019 15:11:36 |
1115 |
1760.5000 |
XLON |
11003110000132782-E0d2af8Ngtp920190221 |
21-Feb-2019 15:14:25 |
780 |
1761.0000 |
XLON |
01003010000133392-E0d2af8Ngwva20190221 |
21-Feb-2019 15:15:08 |
1119 |
1760.5000 |
XLON |
01003010000133309-E0d2af8Ngxbm20190221 |
21-Feb-2019 15:15:11 |
1062 |
1760.0000 |
XLON |
11003110000133267-E0d2af8NgxfE20190221 |
21-Feb-2019 15:16:01 |
450 |
1760.5000 |
XLON |
01003010000133621-E0d2af8NgyL520190221 |
21-Feb-2019 15:16:09 |
450 |
1760.0000 |
XLON |
11003110000133646-E0d2af8NgyRQ20190221 |
21-Feb-2019 15:17:27 |
452 |
1761.0000 |
XLON |
11003110000133945-E0d2af8Ngzph20190221 |
21-Feb-2019 15:17:39 |
450 |
1760.5000 |
XLON |
01003010000133901-E0d2af8Ngzvp20190221 |
21-Feb-2019 15:17:41 |
761 |
1760.0000 |
XLON |
11003110000133938-E0d2af8Ngzwp20190221 |
21-Feb-2019 15:19:43 |
450 |
1759.5000 |
XLON |
11003110000134166-E0d2af8Nh1NQ20190221 |
21-Feb-2019 15:20:31 |
450 |
1760.0000 |
XLON |
11003110000134443-E0d2af8Nh2YC20190221 |
21-Feb-2019 15:20:40 |
466 |
1760.0000 |
XLON |
01003010000134508-E0d2af8Nh2i120190221 |
21-Feb-2019 15:23:15 |
1146 |
1762.0000 |
XLON |
11003110000134870-E0d2af8Nh5FD20190221 |
21-Feb-2019 15:23:49 |
1042 |
1761.5000 |
XLON |
11003110000134798-E0d2af8Nh5cD20190221 |
21-Feb-2019 15:23:49 |
463 |
1761.0000 |
XLON |
11003110000134664-E0d2af8Nh5fA20190221 |
21-Feb-2019 15:25:05 |
456 |
1763.0000 |
XLON |
01003010000135211-E0d2af8Nh7DX20190221 |
21-Feb-2019 15:25:35 |
1139 |
1763.0000 |
XLON |
11003110000135267-E0d2af8Nh7b420190221 |
21-Feb-2019 15:25:49 |
459 |
1763.0000 |
XLON |
01003010000135294-E0d2af8Nh7o620190221 |
21-Feb-2019 15:27:19 |
450 |
1762.0000 |
XLON |
01003010000135156-E0d2af8Nh9FK20190221 |
21-Feb-2019 15:27:19 |
762 |
1762.5000 |
XLON |
11003110000135217-E0d2af8Nh9DV20190221 |
21-Feb-2019 15:27:27 |
317 |
1761.5000 |
XLON |
01003010000135518-E0d2af8Nh9Lp20190221 |
21-Feb-2019 15:27:29 |
722 |
1761.5000 |
XLON |
01003010000135518-E0d2af8Nh9Nj20190221 |
21-Feb-2019 15:28:01 |
438 |
1760.5000 |
XLON |
01003010000135572-E0d2af8NhA1R20190221 |
21-Feb-2019 15:29:31 |
26 |
1761.0000 |
XLON |
11003110000135804-E0d2af8NhBem20190221 |
21-Feb-2019 15:29:31 |
424 |
1761.0000 |
XLON |
11003110000135804-E0d2af8NhBeq20190221 |
21-Feb-2019 15:29:33 |
743 |
1760.0000 |
XLON |
01003010000135773-E0d2af8NhBhk20190221 |
21-Feb-2019 15:32:32 |
1038 |
1763.0000 |
XLON |
11003110000136333-E0d2af8NhEox20190221 |
21-Feb-2019 15:33:31 |
1074 |
1762.0000 |
XLON |
11003110000136324-E0d2af8NhFl820190221 |
21-Feb-2019 15:33:31 |
529 |
1762.5000 |
XLON |
01003010000136308-E0d2af8NhFkf20190221 |
21-Feb-2019 15:33:31 |
249 |
1762.5000 |
XLON |
01003010000136308-E0d2af8NhFkd20190221 |
21-Feb-2019 15:34:16 |
450 |
1763.5000 |
XLON |
11003110000136659-E0d2af8NhGLi20190221 |
21-Feb-2019 15:35:15 |
164 |
1764.0000 |
XLON |
01003010000136751-E0d2af8NhHMF20190221 |
21-Feb-2019 15:35:23 |
153 |
1764.0000 |
XLON |
01003010000136751-E0d2af8NhHaM20190221 |
21-Feb-2019 15:35:23 |
146 |
1764.0000 |
XLON |
01003010000136751-E0d2af8NhHaO20190221 |
21-Feb-2019 15:35:28 |
805 |
1763.0000 |
XLON |
11003110000136787-E0d2af8NhHl920190221 |
21-Feb-2019 15:35:44 |
458 |
1762.5000 |
XLON |
11003110000136859-E0d2af8NhHy120190221 |
21-Feb-2019 15:36:41 |
102 |
1762.0000 |
XLON |
11003110000136838-E0d2af8NhIuH20190221 |
21-Feb-2019 15:36:41 |
348 |
1762.0000 |
XLON |
11003110000136838-E0d2af8NhIuK20190221 |
21-Feb-2019 15:36:43 |
450 |
1761.5000 |
XLON |
01003010000136850-E0d2af8NhIyJ20190221 |
21-Feb-2019 15:37:38 |
300 |
1761.0000 |
XLON |
01003010000137050-E0d2af8NhJYB20190221 |
21-Feb-2019 15:37:38 |
129 |
1761.0000 |
XLON |
01003010000137050-E0d2af8NhJYD20190221 |
21-Feb-2019 15:37:38 |
33 |
1761.0000 |
XLON |
01003010000137050-E0d2af8NhJY720190221 |
21-Feb-2019 15:38:57 |
30 |
1760.0000 |
XLON |
11003110000137057-E0d2af8NhKar20190221 |
21-Feb-2019 15:39:34 |
762 |
1761.5000 |
XLON |
01003010000137419-E0d2af8NhL0p20190221 |
21-Feb-2019 15:40:50 |
250 |
1760.5000 |
XLON |
01003010000137292-E0d2af8NhLxc20190221 |
21-Feb-2019 15:40:50 |
883 |
1760.5000 |
XLON |
01003010000137292-E0d2af8NhLxe20190221 |
21-Feb-2019 15:40:50 |
469 |
1761.0000 |
XLON |
11003110000137321-E0d2af8NhLw420190221 |
21-Feb-2019 15:40:53 |
110 |
1760.0000 |
XLON |
11003110000137649-E0d2af8NhM1m20190221 |
21-Feb-2019 15:40:53 |
975 |
1760.0000 |
XLON |
11003110000137649-E0d2af8NhM1o20190221 |
21-Feb-2019 15:42:01 |
127 |
1759.5000 |
XLON |
01003010000137701-E0d2af8NhMla20190221 |
21-Feb-2019 15:42:32 |
450 |
1759.0000 |
XLON |
01003010000137907-E0d2af8NhN4Q20190221 |
21-Feb-2019 15:44:55 |
363 |
1761.5000 |
XLON |
01003010000138286-E0d2af8NhPUE20190221 |
21-Feb-2019 15:44:55 |
731 |
1761.5000 |
XLON |
01003010000138286-E0d2af8NhPUB20190221 |
21-Feb-2019 15:45:12 |
100 |
1761.0000 |
XLON |
11003110000138269-E0d2af8NhPkE20190221 |
21-Feb-2019 15:45:12 |
100 |
1761.0000 |
XLON |
11003110000138269-E0d2af8NhPkB20190221 |
21-Feb-2019 15:45:26 |
200 |
1761.0000 |
XLON |
11003110000138269-E0d2af8NhPxC20190221 |
21-Feb-2019 15:45:34 |
66 |
1761.0000 |
XLON |
11003110000138269-E0d2af8NhQ1r20190221 |
21-Feb-2019 15:45:47 |
1075 |
1761.5000 |
XLON |
01003010000138513-E0d2af8NhQIY20190221 |
21-Feb-2019 15:46:15 |
450 |
1761.0000 |
XLON |
01003010000138479-E0d2af8NhQib20190221 |
21-Feb-2019 15:46:39 |
79 |
1760.5000 |
XLON |
01003010000138245-E0d2af8NhR4W20190221 |
21-Feb-2019 15:46:54 |
149 |
1760.5000 |
XLON |
01003010000138245-E0d2af8NhRFy20190221 |
21-Feb-2019 15:46:55 |
887 |
1760.5000 |
XLON |
01003010000138245-E0d2af8NhRG620190221 |
21-Feb-2019 15:47:54 |
456 |
1760.0000 |
XLON |
01003010000138744-E0d2af8NhSIQ20190221 |
21-Feb-2019 15:50:03 |
450 |
1759.5000 |
XLON |
01003010000139055-E0d2af8NhTuv20190221 |
21-Feb-2019 15:50:13 |
886 |
1759.0000 |
XLON |
11003110000138730-E0d2af8NhU4A20190221 |
21-Feb-2019 15:50:13 |
196 |
1759.0000 |
XLON |
11003110000138730-E0d2af8NhU4C20190221 |
21-Feb-2019 15:50:24 |
1142 |
1758.5000 |
XLON |
01003010000139051-E0d2af8NhUKP20190221 |
21-Feb-2019 15:50:46 |
455 |
1758.0000 |
XLON |
01003010000139303-E0d2af8NhUqP20190221 |
21-Feb-2019 15:52:00 |
451 |
1759.0000 |
XLON |
01003010000139426-E0d2af8NhW9c20190221 |
21-Feb-2019 15:52:42 |
114 |
1758.0000 |
XLON |
11003110000139451-E0d2af8NhWtN20190221 |
21-Feb-2019 15:52:42 |
340 |
1758.0000 |
XLON |
11003110000139451-E0d2af8NhWtP20190221 |
21-Feb-2019 15:52:44 |
101 |
1757.5000 |
XLON |
11003110000139544-E0d2af8NhWvM20190221 |
21-Feb-2019 15:52:45 |
172 |
1757.5000 |
XLON |
11003110000139544-E0d2af8NhWvO20190221 |
21-Feb-2019 15:52:45 |
177 |
1757.5000 |
XLON |
11003110000139544-E0d2af8NhWvV20190221 |
21-Feb-2019 15:53:01 |
139 |
1757.0000 |
XLON |
01003010000139529-E0d2af8NhXBh20190221 |
21-Feb-2019 15:54:25 |
970 |
1757.0000 |
XLON |
01003010000139529-E0d2af8NhYJO20190221 |
21-Feb-2019 15:55:25 |
638 |
1756.5000 |
XLON |
11003110000139818-E0d2af8NhZ8920190221 |
21-Feb-2019 15:55:25 |
109 |
1756.5000 |
XLON |
11003110000139818-E0d2af8NhZ8720190221 |
21-Feb-2019 15:55:43 |
684 |
1756.0000 |
XLON |
01003010000139794-E0d2af8NhZPN20190221 |
21-Feb-2019 15:55:43 |
380 |
1756.0000 |
XLON |
01003010000139794-E0d2af8NhZPT20190221 |
21-Feb-2019 15:55:46 |
609 |
1755.0000 |
XLON |
11003110000140117-E0d2af8NhZUc20190221 |
21-Feb-2019 15:55:46 |
732 |
1755.5000 |
XLON |
01003010000140090-E0d2af8NhZU520190221 |
21-Feb-2019 15:55:52 |
480 |
1755.0000 |
XLON |
11003110000140117-E0d2af8NhZYd20190221 |
21-Feb-2019 15:57:29 |
72 |
1754.5000 |
XLON |
11003110000140362-E0d2af8Nhakg20190221 |
21-Feb-2019 15:57:32 |
378 |
1754.5000 |
XLON |
11003110000140362-E0d2af8Nhao520190221 |
21-Feb-2019 15:58:32 |
450 |
1756.0000 |
XLON |
01003010000140572-E0d2af8NhbmL20190221 |
21-Feb-2019 15:59:16 |
450 |
1756.0000 |
XLON |
01003010000140642-E0d2af8NhcHj20190221 |
21-Feb-2019 15:59:45 |
174 |
1756.0000 |
XLON |
01003010000140740-E0d2af8Nhci120190221 |
21-Feb-2019 16:00:00 |
176 |
1756.0000 |
XLON |
01003010000140740-E0d2af8Nhd1S20190221 |
21-Feb-2019 16:00:00 |
100 |
1756.0000 |
XLON |
01003010000140740-E0d2af8Nhd1Q20190221 |
21-Feb-2019 16:01:07 |
800 |
1757.0000 |
XLON |
01003010000140939-E0d2af8NhePl20190221 |
21-Feb-2019 16:02:43 |
832 |
1758.5000 |
XLON |
11003110000141425-E0d2af8Nhgcb20190221 |
21-Feb-2019 16:02:43 |
211 |
1758.5000 |
XLON |
11003110000141425-E0d2af8Nhgcf20190221 |
21-Feb-2019 16:03:00 |
1067 |
1759.0000 |
XLON |
11003110000141544-E0d2af8NhhEI20190221 |
21-Feb-2019 16:03:22 |
1079 |
1759.0000 |
XLON |
01003010000141594-E0d2af8NhiFV20190221 |
21-Feb-2019 16:05:53 |
347 |
1762.0000 |
XLON |
01003010000142009-E0d2af8NhlbR20190221 |
21-Feb-2019 16:05:53 |
787 |
1762.0000 |
XLON |
01003010000142009-E0d2af8NhlbV20190221 |
21-Feb-2019 16:06:16 |
518 |
1762.5000 |
XLON |
01003010000142093-E0d2af8NhmDH20190221 |
21-Feb-2019 16:06:16 |
523 |
1762.5000 |
XLON |
01003010000142093-E0d2af8NhmDD20190221 |
21-Feb-2019 16:07:17 |
759 |
1762.5000 |
XLON |
01003010000142192-E0d2af8NhnMI20190221 |
21-Feb-2019 16:07:33 |
600 |
1764.0000 |
XLON |
11003110000142298-E0d2af8NhnhQ20190221 |
21-Feb-2019 16:07:33 |
479 |
1764.0000 |
XLON |
11003110000142298-E0d2af8NhnhS20190221 |
21-Feb-2019 16:07:45 |
134 |
1764.0000 |
XLON |
11003110000142304-E0d2af8Nhnxr20190221 |
21-Feb-2019 16:07:45 |
1138 |
1764.5000 |
XLON |
11003110000142321-E0d2af8NhnxV20190221 |
21-Feb-2019 16:07:52 |
612 |
1764.0000 |
XLON |
11003110000142304-E0d2af8Nho2z20190221 |
21-Feb-2019 16:08:36 |
1060 |
1763.5000 |
XLON |
01003010000142282-E0d2af8Nhogc20190221 |
21-Feb-2019 16:09:05 |
459 |
1763.5000 |
XLON |
01003010000142501-E0d2af8NhpHE20190221 |
21-Feb-2019 16:10:16 |
450 |
1763.5000 |
XLON |
11003110000142749-E0d2af8Nhqbb20190221 |
21-Feb-2019 16:10:30 |
469 |
1763.5000 |
XLON |
11003110000142768-E0d2af8Nhqna20190221 |
21-Feb-2019 16:10:50 |
101 |
1764.5000 |
XLON |
01003010000142837-E0d2af8Nhr4420190221 |
21-Feb-2019 16:10:50 |
73 |
1764.5000 |
XLON |
01003010000142837-E0d2af8Nhr4220190221 |
21-Feb-2019 16:10:50 |
296 |
1764.5000 |
XLON |
01003010000142837-E0d2af8Nhr3v20190221 |
21-Feb-2019 16:10:58 |
450 |
1764.5000 |
XLON |
01003010000142855-E0d2af8Nhr9W20190221 |
21-Feb-2019 16:11:28 |
453 |
1765.0000 |
XLON |
11003110000142949-E0d2af8NhrW720190221 |
21-Feb-2019 16:12:19 |
450 |
1764.5000 |
XLON |
01003010000142877-E0d2af8NhsFY20190221 |
21-Feb-2019 16:13:14 |
337 |
1765.5000 |
XLON |
11003110000143244-E0d2af8NhtDk20190221 |
21-Feb-2019 16:13:14 |
704 |
1765.5000 |
XLON |
11003110000143244-E0d2af8NhtDd20190221 |
21-Feb-2019 16:13:34 |
289 |
1766.0000 |
XLON |
11003110000143300-E0d2af8Nhtd920190221 |
21-Feb-2019 16:13:34 |
161 |
1766.0000 |
XLON |
11003110000143300-E0d2af8Nhtd720190221 |
21-Feb-2019 16:13:49 |
453 |
1766.0000 |
XLON |
01003010000143315-E0d2af8NhtoR20190221 |
21-Feb-2019 16:13:49 |
450 |
1765.5000 |
XLON |
01003010000143262-E0d2af8Nhtp120190221 |
21-Feb-2019 16:16:08 |
1072 |
1766.5000 |
XLON |
01003010000143839-E0d2af8NhwT420190221 |
21-Feb-2019 16:16:09 |
450 |
1766.0000 |
XLON |
11003110000143548-E0d2af8NhwU420190221 |
21-Feb-2019 16:17:03 |
171 |
1766.5000 |
XLON |
01003010000144010-E0d2af8NhxND20190221 |
21-Feb-2019 16:17:05 |
894 |
1766.5000 |
XLON |
01003010000144010-E0d2af8NhxRd20190221 |
21-Feb-2019 16:17:07 |
463 |
1766.0000 |
XLON |
11003110000143976-E0d2af8NhxWC20190221 |
21-Feb-2019 16:17:36 |
103 |
1766.0000 |
XLON |
01003010000144128-E0d2af8Nhxz020190221 |
21-Feb-2019 16:17:36 |
470 |
1766.5000 |
XLON |
01003010000144139-E0d2af8Nhxyi20190221 |
21-Feb-2019 16:17:36 |
367 |
1766.0000 |
XLON |
01003010000144128-E0d2af8NhxzI20190221 |
21-Feb-2019 16:18:45 |
453 |
1766.5000 |
XLON |
11003110000144248-E0d2af8NhytM20190221 |
21-Feb-2019 16:18:45 |
1054 |
1767.0000 |
XLON |
01003010000144299-E0d2af8Nhyrc20190221 |
21-Feb-2019 16:18:46 |
450 |
1766.0000 |
XLON |
01003010000144202-E0d2af8NhzFM20190221 |
21-Feb-2019 16:20:13 |
460 |
1766.0000 |
XLON |
11003110000144533-E0d2af8Ni0iX20190221 |
21-Feb-2019 16:20:13 |
450 |
1766.5000 |
XLON |
11003110000144597-E0d2af8Ni0hV20190221 |
21-Feb-2019 16:20:27 |
456 |
1765.5000 |
XLON |
01003010000144415-E0d2af8Ni0yf20190221 |
21-Feb-2019 16:20:43 |
466 |
1765.0000 |
XLON |
11003110000144721-E0d2af8Ni1GS20190221 |
21-Feb-2019 16:20:53 |
119 |
1764.0000 |
XLON |
11003110000144719-E0d2af8Ni1Sa20190221 |
21-Feb-2019 16:20:53 |
1104 |
1764.5000 |
XLON |
01003010000144697-E0d2af8Ni1SM20190221 |
21-Feb-2019 16:22:00 |
450 |
1765.5000 |
XLON |
01003010000144922-E0d2af8Ni2Rq20190221 |
21-Feb-2019 16:22:09 |
466 |
1765.5000 |
XLON |
11003110000145015-E0d2af8Ni2b720190221 |
21-Feb-2019 16:22:09 |
429 |
1765.0000 |
XLON |
11003110000144959-E0d2af8Ni2bH20190221 |
21-Feb-2019 16:22:32 |
1087 |
1766.0000 |
XLON |
11003110000145087-E0d2af8Ni2zW20190221 |
21-Feb-2019 16:23:20 |
162 |
1765.5000 |
XLON |
11003110000145071-E0d2af8Ni3hJ20190221 |
21-Feb-2019 16:25:04 |
15 |
1767.0000 |
XLON |
01003010000145471-E0d2af8Ni5LC20190221 |
21-Feb-2019 16:25:04 |
435 |
1767.0000 |
XLON |
01003010000145471-E0d2af8Ni5LF20190221 |
21-Feb-2019 16:25:07 |
453 |
1766.5000 |
XLON |
11003110000145500-E0d2af8Ni5Tq20190221 |
21-Feb-2019 16:25:32 |
9 |
1764.5000 |
XLON |
01003010000145618-E0d2af8Ni65120190221 |
