Transaction in Own Shares

RNS Announcement

RNS Number : 9272Q

RELX PLC

22 February 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 198,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1772.2588 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,381,876 ordinary shares in treasury, and has 1,963,264,024 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 6,358,856 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	22 February 2019
Number of ordinary shares purchased:	198,000
Volume weighted average price paid per share (p):	1772.2588

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
22-Feb-2019 08:01:57	177	1775.0000	XLON	11003110000000863-E0d3JccJ8Bub20190222
22-Feb-2019 08:01:57	595	1775.0000	XLON	11003110000000863-E0d3JccJ8Bud20190222
22-Feb-2019 08:01:57	1115	1774.5000	XLON	01003010000000853-E0d3JccJ8Bum20190222
22-Feb-2019 08:03:00	749	1774.0000	XLON	01003010000000837-E0d3JccJ8Chw20190222
22-Feb-2019 08:03:11	774	1773.0000	XLON	01003010000000999-E0d3JccJ8Cqu20190222
22-Feb-2019 08:04:55	746	1769.5000	XLON	11003110000001265-E0d3JccJ8E1t20190222
22-Feb-2019 08:06:25	710	1767.0000	XLON	11003110000001445-E0d3JccJ8FlD20190222
22-Feb-2019 08:08:26	713	1766.5000	XLON	11003110000001681-E0d3JccJ8HqA20190222
22-Feb-2019 08:09:56	726	1765.5000	XLON	01003010000001838-E0d3JccJ8JXr20190222
22-Feb-2019 08:12:41	741	1768.0000	XLON	01003010000002542-E0d3JccJ8NPq20190222
22-Feb-2019 08:14:14	21	1768.5000	XLON	01003010000002778-E0d3JccJ8Owg20190222
22-Feb-2019 08:14:14	737	1768.5000	XLON	01003010000002778-E0d3JccJ8Owi20190222
22-Feb-2019 08:15:54	768	1769.0000	XLON	11003110000003070-E0d3JccJ8R1J20190222
22-Feb-2019 08:18:10	773	1773.5000	XLON	11003110000003419-E0d3JccJ8U7I20190222
22-Feb-2019 08:20:48	738	1779.0000	XLON	11003110000003863-E0d3JccJ8WlL20190222
22-Feb-2019 08:22:20	755	1779.0000	XLON	01003010000004215-E0d3JccJ8Xwb20190222
22-Feb-2019 08:23:56	764	1778.5000	XLON	11003110000004180-E0d3JccJ8ZP520190222
22-Feb-2019 08:26:59	796	1778.5000	XLON	11003110000004846-E0d3JccJ8c8720190222
22-Feb-2019 08:26:59	134	1779.0000	XLON	01003010000004659-E0d3JccJ8c7U20190222
22-Feb-2019 08:26:59	314	1779.0000	XLON	01003010000004659-E0d3JccJ8c7W20190222
22-Feb-2019 08:29:24	451	1779.5000	XLON	11003110000005146-E0d3JccJ8eJG20190222
22-Feb-2019 08:29:26	448	1779.0000	XLON	01003010000005455-E0d3JccJ8ePC20190222
22-Feb-2019 08:31:16	448	1780.0000	XLON	01003010000005904-E0d3JccJ8gGI20190222
22-Feb-2019 08:33:25	165	1780.0000	XLON	11003110000006160-E0d3JccJ8hzo20190222
22-Feb-2019 08:33:25	283	1780.0000	XLON	11003110000006160-E0d3JccJ8hzq20190222
22-Feb-2019 08:33:26	448	1779.5000	XLON	11003110000005835-E0d3JccJ8i0i20190222
22-Feb-2019 08:33:45	306	1779.0000	XLON	01003010000005905-E0d3JccJ8iAB20190222
22-Feb-2019 08:33:45	791	1779.0000	XLON	01003010000005905-E0d3JccJ8iA620190222
22-Feb-2019 08:35:49	814	1776.0000	XLON	11003110000006507-E0d3JccJ8kDO20190222
22-Feb-2019 08:37:01	428	1774.0000	XLON	11003110000006793-E0d3JccJ8l1720190222
22-Feb-2019 08:37:01	180	1774.0000	XLON	11003110000006793-E0d3JccJ8l1120190222
22-Feb-2019 08:37:43	599	1773.5000	XLON	11003110000007095-E0d3JccJ8lh220190222
22-Feb-2019 08:40:02	594	1771.0000	XLON	01003010000007544-E0d3JccJ8nka20190222
22-Feb-2019 08:42:35	595	1768.0000	XLON	11003110000007572-E0d3JccJ8p9x20190222
22-Feb-2019 08:44:08	530	1766.5000	XLON	11003110000007801-E0d3JccJ8qI720190222
22-Feb-2019 08:44:08	68	1766.5000	XLON	11003110000007801-E0d3JccJ8qIB20190222
22-Feb-2019 08:46:43	468	1767.0000	XLON	01003010000008488-E0d3JccJ8s2d20190222
22-Feb-2019 08:50:04	232	1767.0000	XLON	01003010000009065-E0d3JccJ8uNa20190222
22-Feb-2019 08:50:04	216	1767.0000	XLON	01003010000009065-E0d3JccJ8uNi20190222
22-Feb-2019 08:53:06	448	1771.0000	XLON	11003110000009332-E0d3JccJ8wdJ20190222
22-Feb-2019 08:54:44	741	1771.0000	XLON	01003010000009715-E0d3JccJ8xnY20190222
22-Feb-2019 08:55:29	1042	1770.5000	XLON	11003110000009319-E0d3JccJ8yBI20190222
22-Feb-2019 08:55:29	448	1770.0000	XLON	11003110000009309-E0d3JccJ8yC820190222
22-Feb-2019 08:55:29	468	1769.5000	XLON	01003010000009922-E0d3JccJ8yCs20190222
22-Feb-2019 08:58:24	281	1768.0000	XLON	01003010000010069-E0d3JccJ8ztl20190222
22-Feb-2019 08:58:44	468	1768.0000	XLON	01003010000010069-E0d3JccJ900420190222
22-Feb-2019 09:00:43	730	1771.0000	XLON	11003110000010617-E0d3JccJ91U620190222
22-Feb-2019 09:03:05	733	1772.0000	XLON	11003110000011000-E0d3JccJ938Q20190222
22-Feb-2019 09:03:17	461	1771.5000	XLON	11003110000010971-E0d3JccJ93JB20190222
22-Feb-2019 09:03:17	448	1771.0000	XLON	11003110000010814-E0d3JccJ93KB20190222
22-Feb-2019 09:07:00	448	1771.0000	XLON	11003110000011574-E0d3JccJ95QU20190222
22-Feb-2019 09:07:03	603	1770.0000	XLON	11003110000011355-E0d3JccJ95Us20190222
22-Feb-2019 09:12:09	468	1771.5000	XLON	01003010000012843-E0d3JccJ98Wv20190222
22-Feb-2019 09:13:35	776	1771.5000	XLON	01003010000013089-E0d3JccJ99aY20190222
22-Feb-2019 09:13:58	686	1771.0000	XLON	11003110000012750-E0d3JccJ99oT20190222
22-Feb-2019 09:13:58	101	1771.0000	XLON	11003110000012750-E0d3JccJ99oV20190222
22-Feb-2019 09:14:00	448	1770.5000	XLON	01003010000012695-E0d3JccJ99qT20190222
22-Feb-2019 09:17:57	169	1769.5000	XLON	11003110000013635-E0d3JccJ9CgP20190222
22-Feb-2019 09:17:57	279	1769.5000	XLON	11003110000013635-E0d3JccJ9CgR20190222
22-Feb-2019 09:25:40	453	1776.0000	XLON	11003110000015739-E0d3JccJ9HEO20190222
22-Feb-2019 09:26:07	1040	1775.5000	XLON	11003110000015732-E0d3JccJ9HdZ20190222
22-Feb-2019 09:26:07	36	1775.5000	XLON	01003010000015871-E0d3JccJ9Hdb20190222
22-Feb-2019 09:26:07	1120	1776.5000	XLON	11003110000015759-E0d3JccJ9HbQ20190222
22-Feb-2019 09:26:07	699	1776.0000	XLON	01003010000015879-E0d3JccJ9HcZ20190222
22-Feb-2019 09:26:07	409	1776.0000	XLON	01003010000015879-E0d3JccJ9HcW20190222
22-Feb-2019 09:28:12	652	1775.5000	XLON	01003010000016030-E0d3JccJ9J0j20190222
22-Feb-2019 09:28:46	448	1775.0000	XLON	01003010000016185-E0d3JccJ9JIF20190222
22-Feb-2019 09:32:22	462	1774.0000	XLON	11003110000016553-E0d3JccJ9LR520190222
22-Feb-2019 09:36:24	448	1775.5000	XLON	11003110000017348-E0d3JccJ9Nte20190222
22-Feb-2019 09:36:24	795	1775.0000	XLON	01003010000017483-E0d3JccJ9NuS20190222
22-Feb-2019 09:36:37	448	1774.5000	XLON	11003110000016781-E0d3JccJ9O1K20190222
22-Feb-2019 09:37:33	733	1773.5000	XLON	01003010000017621-E0d3JccJ9Oem20190222
22-Feb-2019 09:39:45	575	1771.5000	XLON	11003110000017690-E0d3JccJ9Q6e20190222
22-Feb-2019 09:42:09	448	1772.0000	XLON	11003110000018355-E0d3JccJ9RP120190222
22-Feb-2019 09:45:20	448	1771.5000	XLON	11003110000018773-E0d3JccJ9Sk820190222
22-Feb-2019 09:46:48	465	1772.5000	XLON	11003110000019127-E0d3JccJ9Tg820190222
22-Feb-2019 09:46:55	465	1772.0000	XLON	01003010000019242-E0d3JccJ9Tju20190222
22-Feb-2019 09:46:55	738	1771.5000	XLON	11003110000019119-E0d3JccJ9TkN20190222
22-Feb-2019 09:54:11	631	1774.5000	XLON	01003010000020274-E0d3JccJ9XIc20190222
22-Feb-2019 09:54:11	109	1774.5000	XLON	01003010000020274-E0d3JccJ9XIe20190222
22-Feb-2019 09:54:20	732	1774.0000	XLON	11003110000020147-E0d3JccJ9XOC20190222
22-Feb-2019 09:55:31	448	1773.5000	XLON	01003010000019926-E0d3JccJ9Y7h20190222
22-Feb-2019 09:56:08	756	1773.0000	XLON	01003010000020330-E0d3JccJ9YOa20190222
22-Feb-2019 10:00:27	755	1774.0000	XLON	01003010000021194-E0d3JccJ9aTX20190222
22-Feb-2019 10:01:55	448	1773.0000	XLON	01003010000021164-E0d3JccJ9b4f20190222
22-Feb-2019 10:01:55	448	1773.5000	XLON	11003110000021047-E0d3JccJ9b4E20190222
22-Feb-2019 10:03:59	452	1773.5000	XLON	01003010000021899-E0d3JccJ9cAc20190222
22-Feb-2019 10:05:56	735	1774.5000	XLON	01003010000022172-E0d3JccJ9dOv20190222
22-Feb-2019 10:09:02	448	1774.5000	XLON	01003010000022559-E0d3JccJ9ezw20190222
22-Feb-2019 10:09:10	448	1774.0000	XLON	11003110000021875-E0d3JccJ9f3520190222
22-Feb-2019 10:09:48	450	1774.5000	XLON	01003010000022862-E0d3JccJ9fZd20190222
22-Feb-2019 10:13:09	95	1774.5000	XLON	11003110000022956-E0d3JccJ9hRo20190222
22-Feb-2019 10:13:09	353	1774.5000	XLON	11003110000022956-E0d3JccJ9hRq20190222
22-Feb-2019 10:13:15	738	1774.0000	XLON	01003010000023304-E0d3JccJ9hXS20190222
22-Feb-2019 10:13:15	467	1773.5000	XLON	11003110000022341-E0d3JccJ9hXh20190222
22-Feb-2019 10:18:44	143	1776.5000	XLON	11003110000024488-E0d3JccJ9lDv20190222
22-Feb-2019 10:21:40	495	1778.0000	XLON	11003110000025125-E0d3JccJ9n7V20190222
22-Feb-2019 10:21:40	564	1778.0000	XLON	11003110000025125-E0d3JccJ9n7Z20190222
22-Feb-2019 10:22:15	448	1779.0000	XLON	01003010000025554-E0d3JccJ9ni320190222
22-Feb-2019 10:22:53	289	1778.5000	XLON	11003110000025288-E0d3JccJ9o4S20190222
22-Feb-2019 10:22:53	159	1778.5000	XLON	11003110000025288-E0d3JccJ9o4U20190222
22-Feb-2019 10:22:54	366	1778.0000	XLON	11003110000025232-E0d3JccJ9o5l20190222
22-Feb-2019 10:22:58	86	1778.0000	XLON	11003110000025232-E0d3JccJ9o6l20190222
22-Feb-2019 10:22:59	448	1777.5000	XLON	01003010000025785-E0d3JccJ9o7Q20190222
22-Feb-2019 10:27:47	742	1778.0000	XLON	01003010000026748-E0d3JccJ9rGj20190222
22-Feb-2019 10:27:59	448	1777.5000	XLON	01003010000026801-E0d3JccJ9ra020190222
22-Feb-2019 10:30:52	462	1778.0000	XLON	01003010000027603-E0d3JccJ9syb20190222
22-Feb-2019 10:31:21	448	1778.0000	XLON	11003110000027661-E0d3JccJ9tNq20190222
22-Feb-2019 10:37:22	294	1778.5000	XLON	01003010000028806-E0d3JccJ9wf020190222
22-Feb-2019 10:37:22	154	1778.5000	XLON	01003010000028806-E0d3JccJ9wey20190222
22-Feb-2019 10:37:22	467	1779.0000	XLON	01003010000029063-E0d3JccJ9we820190222
22-Feb-2019 10:40:09	751	1779.5000	XLON	01003010000029777-E0d3JccJ9xne20190222
22-Feb-2019 10:40:30	746	1779.0000	XLON	11003110000029433-E0d3JccJ9y1f20190222
22-Feb-2019 10:43:49	448	1780.0000	XLON	01003010000030338-E0d3JccJ9zaZ20190222
22-Feb-2019 10:44:37	751	1779.5000	XLON	01003010000029941-E0d3JccJA0CZ20190222
22-Feb-2019 10:44:38	470	1779.0000	XLON	01003010000030281-E0d3JccJA0Ek20190222
22-Feb-2019 10:44:40	460	1778.5000	XLON	11003110000030520-E0d3JccJA0GK20190222
22-Feb-2019 10:52:35	469	1780.5000	XLON	01003010000032317-E0d3JccJA50W20190222
22-Feb-2019 10:52:37	533	1780.0000	XLON	11003110000031780-E0d3JccJA51Q20190222
22-Feb-2019 10:52:37	578	1780.0000	XLON	11003110000031780-E0d3JccJA51T20190222
22-Feb-2019 10:53:00	449	1779.5000	XLON	11003110000031743-E0d3JccJA5FR20190222
22-Feb-2019 10:55:08	448	1778.5000	XLON	01003010000032460-E0d3JccJA75k20190222
22-Feb-2019 10:55:09	448	1778.0000	XLON	11003110000032759-E0d3JccJA77V20190222
22-Feb-2019 11:00:42	287	1779.0000	XLON	01003010000033498-E0d3JccJABXa20190222
22-Feb-2019 11:00:42	96	1779.0000	XLON	01003010000033498-E0d3JccJABXU20190222
22-Feb-2019 11:00:42	83	1779.0000	XLON	01003010000033498-E0d3JccJABXS20190222
22-Feb-2019 11:01:13	466	1778.5000	XLON	11003110000033126-E0d3JccJABmo20190222
22-Feb-2019 11:01:29	448	1778.0000	XLON	01003010000033274-E0d3JccJABxp20190222
22-Feb-2019 11:01:37	417	1777.5000	XLON	11003110000033703-E0d3JccJAC2o20190222
22-Feb-2019 11:04:30	469	1777.0000	XLON	11003110000034535-E0d3JccJADVO20190222
22-Feb-2019 11:06:23	258	1776.0000	XLON	11003110000034218-E0d3JccJAEeu20190222
22-Feb-2019 11:06:23	267	1776.0000	XLON	11003110000034218-E0d3JccJAEej20190222
22-Feb-2019 11:06:23	216	1776.0000	XLON	11003110000034218-E0d3JccJAEeq20190222
22-Feb-2019 11:09:32	232	1776.5000	XLON	11003110000035261-E0d3JccJAFuz20190222
22-Feb-2019 11:09:32	216	1776.5000	XLON	11003110000035261-E0d3JccJAFux20190222
22-Feb-2019 11:11:21	448	1776.0000	XLON	11003110000035295-E0d3JccJAGuK20190222
22-Feb-2019 11:12:08	467	1775.5000	XLON	11003110000034747-E0d3JccJAHIP20190222
22-Feb-2019 11:15:32	469	1775.5000	XLON	01003010000036648-E0d3JccJAJV920190222
22-Feb-2019 11:17:05	469	1776.0000	XLON	01003010000036885-E0d3JccJAKPR20190222
22-Feb-2019 11:19:04	157	1776.0000	XLON	01003010000037285-E0d3JccJALX420190222
22-Feb-2019 11:19:04	448	1776.5000	XLON	11003110000037255-E0d3JccJALWY20190222
22-Feb-2019 11:19:04	298	1776.0000	XLON	01003010000037285-E0d3JccJALX020190222
22-Feb-2019 11:19:10	448	1775.5000	XLON	11003110000036676-E0d3JccJALai20190222
22-Feb-2019 11:23:19	448	1775.0000	XLON	01003010000038559-E0d3JccJANFb20190222
22-Feb-2019 11:25:29	448	1776.5000	XLON	01003010000039060-E0d3JccJAORq20190222
22-Feb-2019 11:29:23	768	1776.0000	XLON	01003010000039017-E0d3JccJAQau20190222
22-Feb-2019 11:32:27	805	1776.0000	XLON	01003010000040122-E0d3JccJARrg20190222
22-Feb-2019 11:32:45	454	1775.5000	XLON	01003010000038973-E0d3JccJAS0C20190222
22-Feb-2019 11:33:20	456	1775.0000	XLON	01003010000039260-E0d3JccJASJn20190222
22-Feb-2019 11:33:27	468	1774.5000	XLON	01003010000040579-E0d3JccJASMj20190222
22-Feb-2019 11:35:48	451	1774.0000	XLON	01003010000040657-E0d3JccJATVz20190222
22-Feb-2019 11:36:13	735	1773.5000	XLON	11003110000040837-E0d3JccJATij20190222
22-Feb-2019 11:38:59	1	1774.5000	XLON	11003110000041697-E0d3JccJAV3K20190222
22-Feb-2019 11:38:59	457	1774.5000	XLON	11003110000041697-E0d3JccJAV3I20190222
22-Feb-2019 11:44:05	452	1774.0000	XLON	01003010000042453-E0d3JccJAWyy20190222
22-Feb-2019 11:50:00	1112	1776.5000	XLON	11003110000044012-E0d3JccJAasp20190222
22-Feb-2019 11:53:13	807	1777.0000	XLON	11003110000044860-E0d3JccJAcVz20190222
22-Feb-2019 11:53:13	298	1777.0000	XLON	11003110000044860-E0d3JccJAcW120190222
22-Feb-2019 11:56:01	781	1777.0000	XLON	01003010000045160-E0d3JccJAdkV20190222
22-Feb-2019 11:59:59	468	1779.0000	XLON	11003110000046551-E0d3JccJAgZL20190222
22-Feb-2019 12:02:18	554	1779.0000	XLON	01003010000047444-E0d3JccJAi6R20190222
22-Feb-2019 12:02:18	500	1778.5000	XLON	01003010000047444-E0d3JccJAi6P20190222
22-Feb-2019 12:02:35	1103	1777.0000	XLON	11003110000047342-E0d3JccJAijM20190222
22-Feb-2019 12:02:38	1049	1776.5000	XLON	01003010000047451-E0d3JccJAinK20190222
22-Feb-2019 12:04:06	448	1777.0000	XLON	11003110000048133-E0d3JccJAjqh20190222
22-Feb-2019 12:05:01	1057	1776.0000	XLON	11003110000047343-E0d3JccJAk9n20190222
22-Feb-2019 12:13:02	328	1776.5000	XLON	01003010000050221-E0d3JccJAoq720190222
22-Feb-2019 12:13:02	120	1776.5000	XLON	01003010000050221-E0d3JccJAoqA20190222
22-Feb-2019 12:13:49	452	1776.0000	XLON	01003010000050045-E0d3JccJApJ320190222
22-Feb-2019 12:14:16	14	1775.5000	XLON	01003010000048704-E0d3JccJApVB20190222
22-Feb-2019 12:14:16	375	1775.5000	XLON	01003010000048704-E0d3JccJApV620190222
22-Feb-2019 12:14:16	138	1775.5000	XLON	01003010000048704-E0d3JccJApV820190222
22-Feb-2019 12:14:38	761	1775.0000	XLON	01003010000050766-E0d3JccJApd020190222
22-Feb-2019 12:14:38	463	1774.5000	XLON	01003010000050910-E0d3JccJApd820190222
22-Feb-2019 12:17:51	463	1774.5000	XLON	01003010000051871-E0d3JccJArPw20190222
22-Feb-2019 12:20:10	457	1774.5000	XLON	11003110000052030-E0d3JccJAsl620190222
22-Feb-2019 12:21:51	455	1775.5000	XLON	01003010000053016-E0d3JccJAtir20190222
22-Feb-2019 12:25:50	205	1776.0000	XLON	01003010000054324-E0d3JccJAvhe20190222
22-Feb-2019 12:25:50	571	1776.0000	XLON	01003010000054324-E0d3JccJAvhg20190222
22-Feb-2019 12:25:51	450	1775.5000	XLON	01003010000054352-E0d3JccJAvk220190222
22-Feb-2019 12:25:54	450	1775.0000	XLON	11003110000053480-E0d3JccJAvn920190222
22-Feb-2019 12:37:13	457	1775.5000	XLON	11003110000056030-E0d3JccJB1Qf20190222
22-Feb-2019 12:37:14	736	1775.0000	XLON	01003010000056112-E0d3JccJB1VD20190222
22-Feb-2019 12:38:47	461	1775.0000	XLON	01003010000056586-E0d3JccJB23520190222
22-Feb-2019 12:38:52	798	1774.5000	XLON	01003010000055518-E0d3JccJB26S20190222
22-Feb-2019 12:41:14	458	1773.5000	XLON	01003010000056965-E0d3JccJB3Nk20190222
22-Feb-2019 12:41:14	459	1774.0000	XLON	01003010000056543-E0d3JccJB3NT20190222
22-Feb-2019 12:45:02	136	1774.5000	XLON	11003110000057777-E0d3JccJB52x20190222
22-Feb-2019 12:45:02	312	1774.5000	XLON	11003110000057777-E0d3JccJB52z20190222
22-Feb-2019 12:45:20	451	1774.0000	XLON	01003010000057339-E0d3JccJB5Hr20190222
22-Feb-2019 12:47:53	616	1773.5000	XLON	11003110000057179-E0d3JccJB6Eg20190222
22-Feb-2019 12:48:13	257	1773.0000	XLON	01003010000058567-E0d3JccJB6RL20190222
22-Feb-2019 12:50:02	191	1773.0000	XLON	01003010000058567-E0d3JccJB76y20190222
22-Feb-2019 12:52:04	448	1774.5000	XLON	01003010000059487-E0d3JccJB85420190222
22-Feb-2019 12:52:21	448	1774.0000	XLON	11003110000059350-E0d3JccJB8Fv20190222
22-Feb-2019 12:55:21	448	1773.5000	XLON	01003010000059362-E0d3JccJB9VP20190222
22-Feb-2019 12:57:52	18	1773.5000	XLON	11003110000060476-E0d3JccJBAfb20190222
22-Feb-2019 12:57:52	444	1773.5000	XLON	11003110000060476-E0d3JccJBAfd20190222
22-Feb-2019 12:59:16	460	1773.0000	XLON	01003010000059722-E0d3JccJBBIY20190222
22-Feb-2019 13:00:13	249	1773.0000	XLON	11003110000061003-E0d3JccJBBsw20190222
22-Feb-2019 13:00:47	210	1773.0000	XLON	11003110000061003-E0d3JccJBCNi20190222
22-Feb-2019 13:00:47	461	1773.5000	XLON	11003110000061189-E0d3JccJBCMO20190222
22-Feb-2019 13:01:52	453	1773.5000	XLON	01003010000061695-E0d3JccJBDHk20190222
22-Feb-2019 13:05:05	448	1776.0000	XLON	11003110000062189-E0d3JccJBFJx20190222
22-Feb-2019 13:05:12	448	1775.5000	XLON	01003010000062250-E0d3JccJBFR420190222
22-Feb-2019 13:07:03	456	1775.0000	XLON	11003110000061964-E0d3JccJBG0A20190222
22-Feb-2019 13:10:06	465	1775.0000	XLON	01003010000062808-E0d3JccJBHXR20190222
22-Feb-2019 13:11:01	448	1775.0000	XLON	11003110000063419-E0d3JccJBHxx20190222
22-Feb-2019 13:11:57	10	1774.5000	XLON	01003010000062833-E0d3JccJBINH20190222
22-Feb-2019 13:12:32	439	1774.5000	XLON	01003010000062833-E0d3JccJBIcp20190222
22-Feb-2019 13:14:55	448	1774.5000	XLON	11003110000064591-E0d3JccJBJeH20190222
22-Feb-2019 13:15:00	448	1774.0000	XLON	11003110000062904-E0d3JccJBJgM20190222
22-Feb-2019 13:15:35	449	1773.5000	XLON	11003110000064061-E0d3JccJBJzj20190222
22-Feb-2019 13:18:23	467	1774.0000	XLON	01003010000065307-E0d3JccJBLYf20190222
22-Feb-2019 13:20:25	461	1774.0000	XLON	11003110000065986-E0d3JccJBMK620190222
22-Feb-2019 13:24:53	466	1774.0000	XLON	11003110000066680-E0d3JccJBOjB20190222
22-Feb-2019 13:24:54	468	1773.5000	XLON	01003010000066747-E0d3JccJBOjx20190222
22-Feb-2019 13:25:14	706	1773.0000	XLON	11003110000064910-E0d3JccJBOza20190222
22-Feb-2019 13:27:59	90	1772.5000	XLON	01003010000067820-E0d3JccJBQDy20190222
22-Feb-2019 13:27:59	666	1772.5000	XLON	01003010000067820-E0d3JccJBQDw20190222
22-Feb-2019 13:28:11	142	1772.0000	XLON	11003110000067053-E0d3JccJBQQ320190222
22-Feb-2019 13:28:11	306	1772.0000	XLON	11003110000067053-E0d3JccJBQPy20190222
22-Feb-2019 13:34:22	448	1772.0000	XLON	11003110000068426-E0d3JccJBTMu20190222
22-Feb-2019 13:34:34	448	1771.5000	XLON	11003110000067310-E0d3JccJBTd420190222
22-Feb-2019 13:35:29	462	1771.0000	XLON	01003010000067998-E0d3JccJBUGw20190222
22-Feb-2019 13:38:15	448	1771.5000	XLON	11003110000070438-E0d3JccJBVtm20190222
22-Feb-2019 13:38:33	746	1771.0000	XLON	01003010000070527-E0d3JccJBW5M20190222
22-Feb-2019 13:38:33	20	1771.0000	XLON	01003010000070527-E0d3JccJBW5K20190222
22-Feb-2019 13:39:39	524	1770.5000	XLON	01003010000069798-E0d3JccJBWiS20190222
22-Feb-2019 13:39:39	598	1770.5000	XLON	01003010000069798-E0d3JccJBWiW20190222
22-Feb-2019 13:44:33	739	1770.0000	XLON	11003110000072360-E0d3JccJBZGn20190222
22-Feb-2019 13:44:49	456	1770.0000	XLON	11003110000072844-E0d3JccJBZKR20190222
22-Feb-2019 13:45:02	438	1769.5000	XLON	01003010000070845-E0d3JccJBZQi20190222
22-Feb-2019 13:45:02	22	1769.5000	XLON	01003010000070845-E0d3JccJBZQg20190222
22-Feb-2019 13:45:34	448	1769.0000	XLON	11003110000071362-E0d3JccJBZoN20190222
22-Feb-2019 13:46:50	654	1768.0000	XLON	01003010000073349-E0d3JccJBah720190222
22-Feb-2019 13:49:31	340	1769.0000	XLON	01003010000074977-E0d3JccJBcaE20190222
22-Feb-2019 13:49:31	108	1769.0000	XLON	01003010000074977-E0d3JccJBcaC20190222
22-Feb-2019 13:51:11	464	1768.5000	XLON	11003110000074834-E0d3JccJBdaI20190222
22-Feb-2019 13:53:05	451	1769.0000	XLON	01003010000076252-E0d3JccJBeo320190222
22-Feb-2019 13:55:29	274	1769.0000	XLON	01003010000076414-E0d3JccJBg5820190222
22-Feb-2019 13:55:29	48	1769.0000	XLON	01003010000076414-E0d3JccJBg5K20190222
22-Feb-2019 13:55:29	140	1769.0000	XLON	01003010000076414-E0d3JccJBg5I20190222
22-Feb-2019 13:57:00	46	1769.0000	XLON	01003010000076895-E0d3JccJBgox20190222
22-Feb-2019 13:57:55	775	1770.0000	XLON	01003010000077213-E0d3JccJBhKr20190222
22-Feb-2019 14:02:22	469	1770.0000	XLON	01003010000078029-E0d3JccJBkAN20190222
22-Feb-2019 14:02:25	46	1769.5000	XLON	11003110000077086-E0d3JccJBkFi20190222
22-Feb-2019 14:02:25	406	1769.5000	XLON	11003110000077086-E0d3JccJBkFk20190222
22-Feb-2019 14:02:26	746	1769.0000	XLON	01003010000076895-E0d3JccJBkGc20190222
22-Feb-2019 14:02:27	131	1768.5000	XLON	01003010000078422-E0d3JccJBkIF20190222
22-Feb-2019 14:02:27	916	1768.5000	XLON	01003010000078422-E0d3JccJBkID20190222
22-Feb-2019 14:04:29	448	1768.5000	XLON	01003010000078857-E0d3JccJBlTo20190222
22-Feb-2019 14:08:56	448	1768.5000	XLON	11003110000079626-E0d3JccJBnon20190222
22-Feb-2019 14:10:22	448	1768.0000	XLON	11003110000078805-E0d3JccJBomj20190222
22-Feb-2019 14:10:22	801	1767.5000	XLON	01003010000079546-E0d3JccJBonM20190222
22-Feb-2019 14:14:02	411	1769.0000	XLON	11003110000081092-E0d3JccJBrKb20190222
22-Feb-2019 14:14:02	37	1769.0000	XLON	11003110000081092-E0d3JccJBrKZ20190222
22-Feb-2019 14:14:16	468	1768.5000	XLON	01003010000081000-E0d3JccJBrTI20190222
22-Feb-2019 14:16:44	779	1768.5000	XLON	11003110000081466-E0d3JccJBsjW20190222
22-Feb-2019 14:17:19	777	1768.0000	XLON	11003110000080813-E0d3JccJBt0n20190222
22-Feb-2019 14:17:21	451	1767.5000	XLON	11003110000081162-E0d3JccJBt2520190222
22-Feb-2019 14:19:23	804	1768.0000	XLON	01003010000082326-E0d3JccJBtsl20190222
22-Feb-2019 14:20:36	458	1767.0000	XLON	11003110000081875-E0d3JccJBujo20190222
22-Feb-2019 14:22:11	771	1766.5000	XLON	01003010000082643-E0d3JccJBvbl20190222
22-Feb-2019 14:25:28	462	1767.0000	XLON	01003010000083678-E0d3JccJBxl720190222
22-Feb-2019 14:25:29	464	1766.5000	XLON	11003110000083533-E0d3JccJBxmF20190222
22-Feb-2019 14:25:33	448	1766.0000	XLON	11003110000083398-E0d3JccJBxoB20190222
22-Feb-2019 14:26:01	448	1765.5000	XLON	11003110000083749-E0d3JccJByAp20190222
22-Feb-2019 14:27:20	778	1764.0000	XLON	11003110000084092-E0d3JccJBz6J20190222
22-Feb-2019 14:27:20	448	1764.5000	XLON	01003010000083860-E0d3JccJBz5520190222
22-Feb-2019 14:31:43	469	1763.5000	XLON	01003010000085324-E0d3JccJC3IV20190222
22-Feb-2019 14:31:45	798	1763.0000	XLON	11003110000084917-E0d3JccJC3YI20190222
22-Feb-2019 14:31:52	3	1762.5000	XLON	11003110000084459-E0d3JccJC3pq20190222
22-Feb-2019 14:31:52	450	1762.5000	XLON	11003110000084459-E0d3JccJC3pu20190222
22-Feb-2019 14:32:57	448	1763.0000	XLON	11003110000085603-E0d3JccJC5AI20190222
22-Feb-2019 14:36:28	449	1766.0000	XLON	01003010000086803-E0d3JccJC8vU20190222
22-Feb-2019 14:36:39	449	1765.5000	XLON	01003010000086782-E0d3JccJC96P20190222
22-Feb-2019 14:36:43	1074	1765.0000	XLON	01003010000086702-E0d3JccJC9H420190222
22-Feb-2019 14:37:39	429	1764.5000	XLON	11003110000087077-E0d3JccJCANT20190222
22-Feb-2019 14:37:39	19	1764.5000	XLON	11003110000087077-E0d3JccJCANV20190222
22-Feb-2019 14:38:27	466	1763.5000	XLON	01003010000087166-E0d3JccJCBBX20190222
22-Feb-2019 14:39:54	315	1763.0000	XLON	01003010000087637-E0d3JccJCCTx20190222
22-Feb-2019 14:39:54	133	1763.0000	XLON	01003010000087637-E0d3JccJCCTv20190222
22-Feb-2019 14:41:51	467	1764.5000	XLON	11003110000088243-E0d3JccJCE8h20190222
22-Feb-2019 14:43:40	200	1764.5000	XLON	11003110000088853-E0d3JccJCFoB20190222
22-Feb-2019 14:45:01	1124	1767.5000	XLON	11003110000089301-E0d3JccJCHGU20190222
22-Feb-2019 14:45:16	221	1767.0000	XLON	01003010000089333-E0d3JccJCHco20190222
22-Feb-2019 14:45:16	227	1767.0000	XLON	01003010000089333-E0d3JccJCHcl20190222
22-Feb-2019 14:45:31	594	1766.5000	XLON	01003010000089277-E0d3JccJCHti20190222
22-Feb-2019 14:45:31	181	1766.5000	XLON	01003010000089277-E0d3JccJCHtk20190222
22-Feb-2019 14:46:01	76	1766.0000	XLON	01003010000089603-E0d3JccJCIKc20190222
22-Feb-2019 14:46:01	389	1766.0000	XLON	01003010000089603-E0d3JccJCIKa20190222
22-Feb-2019 14:46:04	461	1765.0000	XLON	11003110000089497-E0d3JccJCIO920190222
22-Feb-2019 14:48:54	448	1765.0000	XLON	01003010000090029-E0d3JccJCKYk20190222
22-Feb-2019 14:49:18	451	1764.5000	XLON	11003110000090163-E0d3JccJCKxK20190222
22-Feb-2019 14:51:43	1062	1764.0000	XLON	01003010000090547-E0d3JccJCMsk20190222
22-Feb-2019 14:53:16	739	1764.5000	XLON	11003110000090954-E0d3JccJCODl20190222
22-Feb-2019 14:54:17	128	1766.0000	XLON	11003110000091067-E0d3JccJCP7k20190222
22-Feb-2019 14:54:17	342	1766.0000	XLON	11003110000091067-E0d3JccJCP7m20190222
22-Feb-2019 14:55:06	170	1765.5000	XLON	01003010000091146-E0d3JccJCPcZ20190222
22-Feb-2019 14:55:06	928	1765.5000	XLON	01003010000091146-E0d3JccJCPcb20190222
22-Feb-2019 14:55:58	134	1765.0000	XLON	11003110000091022-E0d3JccJCQOr20190222
22-Feb-2019 14:55:58	314	1765.0000	XLON	11003110000091022-E0d3JccJCQOt20190222
22-Feb-2019 15:00:40	1088	1766.0000	XLON	11003110000091394-E0d3JccJCUdT20190222
22-Feb-2019 15:01:51	750	1767.0000	XLON	11003110000091561-E0d3JccJCVVV20190222
22-Feb-2019 15:03:08	738	1770.0000	XLON	01003010000091783-E0d3JccJCWnJ20190222
22-Feb-2019 15:06:40	1051	1771.5000	XLON	01003010000092021-E0d3JccJCZZW20190222
22-Feb-2019 15:07:17	448	1771.5000	XLON	11003110000092000-E0d3JccJCa7m20190222
22-Feb-2019 15:07:24	1130	1771.0000	XLON	11003110000091912-E0d3JccJCaHb20190222
22-Feb-2019 15:11:57	470	1772.0000	XLON	01003010000092482-E0d3JccJCdJJ20190222
22-Feb-2019 15:13:23	101	1773.0000	XLON	11003110000092484-E0d3JccJCeRj20190222
22-Feb-2019 15:13:23	712	1773.0000	XLON	11003110000092484-E0d3JccJCeRp20190222
22-Feb-2019 15:13:23	257	1773.0000	XLON	11003110000092484-E0d3JccJCeRl20190222
22-Feb-2019 15:13:23	1052	1772.5000	XLON	11003110000092460-E0d3JccJCeSN20190222
22-Feb-2019 15:13:36	285	1772.0000	XLON	11003110000092409-E0d3JccJCedt20190222
22-Feb-2019 15:13:36	836	1772.0000	XLON	11003110000092409-E0d3JccJCedr20190222
22-Feb-2019 15:13:36	250	1771.5000	XLON	01003010000092578-E0d3JccJCeem20190222
22-Feb-2019 15:13:36	14	1771.5000	XLON	01003010000092578-E0d3JccJCeee20190222
22-Feb-2019 15:13:36	783	1771.5000	XLON	01003010000092578-E0d3JccJCeeX20190222
22-Feb-2019 15:13:58	3	1771.5000	XLON	01003010000092578-E0d3JccJCey620190222
22-Feb-2019 15:13:58	448	1771.0000	XLON	11003110000092504-E0d3JccJCeya20190222
22-Feb-2019 15:17:05	448	1771.0000	XLON	01003010000092798-E0d3JccJChWs20190222
22-Feb-2019 15:17:05	785	1770.5000	XLON	11003110000092748-E0d3JccJChXJ20190222
22-Feb-2019 15:20:11	783	1772.0000	XLON	01003010000093089-E0d3JccJCk7420190222
22-Feb-2019 15:20:11	8	1772.0000	XLON	01003010000093089-E0d3JccJCk7220190222
22-Feb-2019 15:21:07	802	1772.0000	XLON	01003010000093151-E0d3JccJCkdv20190222
22-Feb-2019 15:23:02	448	1771.5000	XLON	11003110000092979-E0d3JccJCloV20190222
22-Feb-2019 15:24:11	448	1771.0000	XLON	01003010000093042-E0d3JccJCmfN20190222
22-Feb-2019 15:24:42	1076	1770.5000	XLON	01003010000093256-E0d3JccJCmxX20190222
22-Feb-2019 15:26:53	742	1770.0000	XLON	11003110000093342-E0d3JccJCoZw20190222
22-Feb-2019 15:29:51	1037	1771.0000	XLON	01003010000093922-E0d3JccJCqpx20190222
22-Feb-2019 15:31:05	454	1770.5000	XLON	01003010000093815-E0d3JccJCrmB20190222
22-Feb-2019 15:34:41	500	1770.5000	XLON	01003010000094343-E0d3JccJCtuh20190222
22-Feb-2019 15:34:41	605	1770.5000	XLON	01003010000094343-E0d3JccJCtuj20190222
22-Feb-2019 15:35:07	18	1770.0000	XLON	11003110000093741-E0d3JccJCuFn20190222
22-Feb-2019 15:35:29	110	1770.0000	XLON	11003110000093741-E0d3JccJCuT220190222
22-Feb-2019 15:35:29	320	1770.0000	XLON	11003110000093741-E0d3JccJCuT020190222
22-Feb-2019 15:35:57	1141	1770.0000	XLON	11003110000094317-E0d3JccJCutV20190222
22-Feb-2019 15:40:01	1140	1771.0000	XLON	11003110000094698-E0d3JccJCy8D20190222
22-Feb-2019 15:40:09	1073	1771.0000	XLON	01003010000094819-E0d3JccJCyGU20190222
22-Feb-2019 15:42:54	316	1773.0000	XLON	01003010000095000-E0d3JccJD00y20190222
22-Feb-2019 15:42:54	93	1773.5000	XLON	11003110000094947-E0d3JccJD00L20190222
22-Feb-2019 15:42:54	1032	1773.5000	XLON	11003110000094947-E0d3JccJD00N20190222
22-Feb-2019 15:43:24	689	1773.0000	XLON	01003010000095000-E0d3JccJD0I820190222
22-Feb-2019 15:43:24	86	1773.0000	XLON	01003010000095000-E0d3JccJD0IC20190222
22-Feb-2019 15:43:27	1	1772.5000	XLON	01003010000094972-E0d3JccJD0NS20190222
22-Feb-2019 15:43:27	539	1772.5000	XLON	01003010000094972-E0d3JccJD0NK20190222
22-Feb-2019 15:43:27	218	1772.5000	XLON	01003010000094972-E0d3JccJD0NI20190222
22-Feb-2019 15:43:27	351	1772.5000	XLON	01003010000094972-E0d3JccJD0NN20190222
22-Feb-2019 15:44:13	41	1772.0000	XLON	11003110000094971-E0d3JccJD1NC20190222
22-Feb-2019 15:44:13	407	1772.0000	XLON	11003110000094971-E0d3JccJD1NE20190222
22-Feb-2019 15:44:23	710	1771.0000	XLON	01003010000095152-E0d3JccJD1Zr20190222
22-Feb-2019 15:46:00	169	1770.5000	XLON	11003110000095208-E0d3JccJD2ta20190222
22-Feb-2019 15:46:00	279	1770.5000	XLON	11003110000095208-E0d3JccJD2td20190222
22-Feb-2019 15:47:33	260	1769.5000	XLON	01003010000095312-E0d3JccJD3wW20190222
22-Feb-2019 15:47:33	496	1769.5000	XLON	01003010000095312-E0d3JccJD3wb20190222
22-Feb-2019 15:48:49	448	1770.0000	XLON	11003110000095389-E0d3JccJD4iU20190222
22-Feb-2019 15:50:00	461	1770.0000	XLON	01003010000095607-E0d3JccJD5Wv20190222
22-Feb-2019 15:50:15	336	1769.5000	XLON	11003110000095442-E0d3JccJD5wA20190222
22-Feb-2019 15:50:26	112	1769.5000	XLON	11003110000095442-E0d3JccJD68b20190222
22-Feb-2019 15:51:24	758	1770.0000	XLON	01003010000095780-E0d3JccJD71q20190222
22-Feb-2019 15:51:25	10	1769.5000	XLON	11003110000095650-E0d3JccJD74i20190222
22-Feb-2019 15:51:29	84	1769.5000	XLON	11003110000095650-E0d3JccJD7A720190222
22-Feb-2019 15:51:33	354	1769.5000	XLON	11003110000095650-E0d3JccJD7CR20190222
22-Feb-2019 15:52:37	448	1770.0000	XLON	11003110000095809-E0d3JccJD8FK20190222
22-Feb-2019 15:53:14	448	1769.5000	XLON	01003010000095893-E0d3JccJD8o220190222
22-Feb-2019 15:53:24	454	1769.0000	XLON	01003010000095494-E0d3JccJD91E20190222
22-Feb-2019 15:56:16	797	1770.0000	XLON	11003110000096101-E0d3JccJDBYX20190222
22-Feb-2019 15:57:51	792	1769.5000	XLON	11003110000096072-E0d3JccJDCiJ20190222
22-Feb-2019 15:58:59	448	1770.0000	XLON	11003110000096322-E0d3JccJDDUy20190222
22-Feb-2019 16:00:21	559	1770.0000	XLON	01003010000096607-E0d3JccJDEps20190222
22-Feb-2019 16:00:21	546	1770.0000	XLON	01003010000096607-E0d3JccJDEpq20190222
22-Feb-2019 16:01:40	755	1769.5000	XLON	01003010000096430-E0d3JccJDFeK20190222
22-Feb-2019 16:05:25	1038	1770.0000	XLON	01003010000096960-E0d3JccJDII120190222
22-Feb-2019 16:06:51	596	1770.0000	XLON	11003110000097159-E0d3JccJDJJA20190222
22-Feb-2019 16:06:51	500	1770.0000	XLON	11003110000097159-E0d3JccJDJJ820190222
22-Feb-2019 16:08:35	500	1770.5000	XLON	01003010000097444-E0d3JccJDKTK20190222
22-Feb-2019 16:08:35	486	1770.5000	XLON	01003010000097444-E0d3JccJDKTI20190222
22-Feb-2019 16:08:35	62	1770.5000	XLON	01003010000097444-E0d3JccJDKTM20190222
22-Feb-2019 16:08:40	114	1770.0000	XLON	11003110000097213-E0d3JccJDKXU20190222
22-Feb-2019 16:10:00	267	1771.0000	XLON	11003110000097466-E0d3JccJDLi220190222
22-Feb-2019 16:10:00	343	1771.0000	XLON	11003110000097466-E0d3JccJDLi420190222
22-Feb-2019 16:10:00	1090	1770.5000	XLON	01003010000097484-E0d3JccJDLit20190222
22-Feb-2019 16:10:00	476	1771.0000	XLON	11003110000097466-E0d3JccJDLi020190222
22-Feb-2019 16:10:12	1034	1769.5000	XLON	11003110000096736-E0d3JccJDM2z20190222
22-Feb-2019 16:10:12	1019	1770.0000	XLON	11003110000097213-E0d3JccJDLxj20190222
22-Feb-2019 16:12:00	793	1769.5000	XLON	01003010000097739-E0d3JccJDNSY20190222
22-Feb-2019 16:12:00	448	1770.0000	XLON	11003110000097619-E0d3JccJDNS720190222
22-Feb-2019 16:13:16	321	1770.0000	XLON	01003010000097838-E0d3JccJDOTt20190222
22-Feb-2019 16:15:25	448	1771.5000	XLON	01003010000097971-E0d3JccJDQ6020190222
22-Feb-2019 16:18:30	1063	1773.0000	XLON	01003010000098305-E0d3JccJDSIy20190222
22-Feb-2019 16:18:32	607	1772.5000	XLON	11003110000098111-E0d3JccJDSLL20190222
22-Feb-2019 16:18:32	480	1772.5000	XLON	11003110000098111-E0d3JccJDSLN20190222
22-Feb-2019 16:19:21	1067	1773.0000	XLON	11003110000098274-E0d3JccJDSpK20190222
22-Feb-2019 16:20:40	450	1773.0000	XLON	01003010000098469-E0d3JccJDTqc20190222
22-Feb-2019 16:21:10	29	1772.5000	XLON	01003010000098386-E0d3JccJDUTl20190222
22-Feb-2019 16:21:19	32	1772.5000	XLON	01003010000098386-E0d3JccJDUYl20190222
22-Feb-2019 16:21:20	221	1772.5000	XLON	01003010000098386-E0d3JccJDUYq20190222
22-Feb-2019 16:21:41	3	1772.5000	XLON	01003010000098386-E0d3JccJDUjm20190222
22-Feb-2019 16:22:02	258	1772.5000	XLON	01003010000098386-E0d3JccJDV0C20190222
22-Feb-2019 16:22:33	152	1772.5000	XLON	01003010000098386-E0d3JccJDVQF20190222
22-Feb-2019 16:22:33	349	1772.5000	XLON	01003010000098386-E0d3JccJDVQI20190222
22-Feb-2019 16:22:51	1055	1772.0000	XLON	01003010000098201-E0d3JccJDVtP20190222
22-Feb-2019 16:22:59	579	1772.5000	XLON	11003110000098777-E0d3JccJDW4620190222
22-Feb-2019 16:22:59	533	1772.5000	XLON	11003110000098777-E0d3JccJDW4320190222
22-Feb-2019 16:23:52	448	1772.5000	XLON	01003010000098939-E0d3JccJDWsz20190222
22-Feb-2019 16:25:35	242	1772.0000	XLON	01003010000098871-E0d3JccJDYlb20190222
22-Feb-2019 16:25:35	146	1772.5000	XLON	11003110000099117-E0d3JccJDYl120190222
22-Feb-2019 16:25:35	302	1772.5000	XLON	11003110000099117-E0d3JccJDYl320190222
22-Feb-2019 16:25:58	830	1772.0000	XLON	01003010000098871-E0d3JccJDZ2520190222
22-Feb-2019 16:27:54	1039	1771.5000	XLON	01003010000098589-E0d3JccJDbB320190222
22-Feb-2019 16:27:55	213	1770.0000	XLON	11003110000099668-E0d3JccJDbFA20190222

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSSESFWEFUSEEE

RNS metadata

Title: Transaction in Own Shares
Time: 17:22:42
Date: 22 Feb 2019
Category: Capital structure
ID: 9272Q