Transaction in Own Shares

RNS Announcement

RNS Number : 0645R

Great Portland Estates PLC

25 February 2019

GREAT PORTLAND ESTATES PLC
(the Company)

Transactions in own shares

The Company announces today it has purchased the following number of its ordinary shares of 15⁵/₁₉ pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 5 July 2018 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.

Date of purchase:	25 February 2019
Aggregate number of ordinary shares purchased:	100,000
Lowest price paid per share (p):	732.9000
Highest price paid per share (p):	739.4000
Trading venue:	London Stock Exchange
Volume weighted average price paid per share (p):	736.4361

The Company intends to cancel the purchased shares.

Following the above transaction, the Company holds no ordinary shares in treasury and has 273,974,014 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:

Schedule of purchases

Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)

Date of purchases: 25 February 2019

Investment firm: J.P. Morgan Securities plc

Individual transactions:

Transaction date and time	Volume	Price (GBP)	Trading venue	Transaction reference number
25-Feb-2019 08:03:13	384	737.9000	XLON	11503115000001531-E0d5VHhk7cq720190225
25-Feb-2019 08:03:13	384	737.8000	XLON	11503115000001525-E0d5VHhk7cqL20190225
25-Feb-2019 08:03:18	400	737.7000	XLON	01503015000001485-E0d5VHhk7d6y20190225
25-Feb-2019 08:03:23	384	737.5000	XLON	11503115000001556-E0d5VHhk7dIN20190225
25-Feb-2019 08:10:01	391	737.8000	XLON	11503115000002846-E0d5VHhk7r7s20190225
25-Feb-2019 08:10:01	384	737.9000	XLON	01503015000002854-E0d5VHhk7r7S20190225
25-Feb-2019 08:10:01	13	737.9000	XLON	11503115000002885-E0d5VHhk7r7U20190225
25-Feb-2019 08:10:01	389	738.0000	XLON	01503015000002957-E0d5VHhk7r7E20190225
25-Feb-2019 08:10:04	389	736.5000	XLON	01503015000003454-E0d5VHhk7rSO20190225
25-Feb-2019 08:27:39	112	736.5000	XLON	01503015000008820-E0d5VHhk8YhW20190225
25-Feb-2019 08:27:39	159	736.5000	XLON	01503015000008820-E0d5VHhk8Yhc20190225
25-Feb-2019 08:27:39	113	736.5000	XLON	01503015000008820-E0d5VHhk8YhU20190225
25-Feb-2019 08:31:14	384	735.7000	XLON	11503115000009697-E0d5VHhk8gJp20190225
25-Feb-2019 08:31:14	177	735.8000	XLON	11503115000009935-E0d5VHhk8gJZ20190225
25-Feb-2019 08:31:14	207	735.8000	XLON	11503115000009935-E0d5VHhk8gJb20190225
25-Feb-2019 08:31:14	384	735.6000	XLON	01503015000009715-E0d5VHhk8gJt20190225
25-Feb-2019 08:31:27	384	735.2000	XLON	11503115000009994-E0d5VHhk8gmV20190225
25-Feb-2019 08:31:27	384	735.3000	XLON	11503115000009993-E0d5VHhk8gmS20190225
25-Feb-2019 08:32:39	69	735.1000	XLON	01503015000010000-E0d5VHhk8ixv20190225
25-Feb-2019 08:33:10	171	735.1000	XLON	01503015000010000-E0d5VHhk8k6C20190225
25-Feb-2019 08:33:10	116	735.1000	XLON	01503015000010000-E0d5VHhk8k6A20190225
25-Feb-2019 08:34:48	384	734.9000	XLON	01503015000010019-E0d5VHhk8muE20190225
25-Feb-2019 08:34:48	384	735.0000	XLON	11503115000010013-E0d5VHhk8mu820190225
25-Feb-2019 08:34:48	40	735.1000	XLON	01503015000010000-E0d5VHhk8mu620190225
25-Feb-2019 08:36:38	395	735.2000	XLON	01503015000010602-E0d5VHhk8qYi20190225
25-Feb-2019 08:38:36	400	735.2000	XLON	01503015000010753-E0d5VHhk8tJo20190225
25-Feb-2019 08:45:35	398	735.2000	XLON	11503115000011317-E0d5VHhk955j20190225
25-Feb-2019 08:45:37	250	735.2000	XLON	11503115000011322-E0d5VHhk95CJ20190225
25-Feb-2019 08:45:37	134	735.2000	XLON	11503115000011322-E0d5VHhk95CH20190225
25-Feb-2019 08:45:38	399	735.8000	XLON	11503115000011326-E0d5VHhk95Ep20190225
25-Feb-2019 08:45:45	384	735.8000	XLON	01503015000011335-E0d5VHhk95Qh20190225
25-Feb-2019 08:45:55	384	735.0000	XLON	01503015000011328-E0d5VHhk95dQ20190225
25-Feb-2019 08:45:55	384	734.8000	XLON	01503015000011324-E0d5VHhk95dr20190225
25-Feb-2019 08:45:55	384	734.9000	XLON	01503015000011323-E0d5VHhk95dm20190225
25-Feb-2019 08:46:03	384	734.1000	XLON	01503015000011353-E0d5VHhk95me20190225
25-Feb-2019 08:56:37	148	734.1000	XLON	01503015000012137-E0d5VHhk9MJp20190225
25-Feb-2019 08:56:37	236	734.1000	XLON	01503015000012137-E0d5VHhk9MJn20190225
25-Feb-2019 08:59:58	384	734.6000	XLON	11503115000012552-E0d5VHhk9SOk20190225
25-Feb-2019 09:00:10	179	734.5000	XLON	01503015000012541-E0d5VHhk9T1z20190225
25-Feb-2019 09:01:13	390	734.4000	XLON	11503115000012553-E0d5VHhk9Urg20190225
25-Feb-2019 09:01:13	74	734.5000	XLON	01503015000012541-E0d5VHhk9UrY20190225
25-Feb-2019 09:01:13	131	734.5000	XLON	01503015000012541-E0d5VHhk9Ura20190225
25-Feb-2019 09:02:14	313	734.3000	XLON	11503115000012585-E0d5VHhk9Wqf20190225
25-Feb-2019 09:02:14	71	734.3000	XLON	11503115000012585-E0d5VHhk9Wqd20190225
25-Feb-2019 09:03:50	384	734.7000	XLON	11503115000013247-E0d5VHhk9a1120190225
25-Feb-2019 09:03:50	238	734.5000	XLON	01503015000013259-E0d5VHhk9a1F20190225
25-Feb-2019 09:03:50	146	734.5000	XLON	01503015000013259-E0d5VHhk9a1J20190225
25-Feb-2019 09:14:43	384	735.7000	XLON	11503115000015280-E0d5VHhk9rqr20190225
25-Feb-2019 09:19:59	384	736.2000	XLON	11503115000016456-E0d5VHhkA1Nh20190225
25-Feb-2019 09:20:04	384	736.6000	XLON	11503115000016488-E0d5VHhkA1du20190225
25-Feb-2019 09:20:05	384	736.6000	XLON	11503115000016493-E0d5VHhkA1gS20190225
25-Feb-2019 09:20:51	323	736.6000	XLON	11503115000016662-E0d5VHhkA2zN20190225
25-Feb-2019 09:20:51	73	736.6000	XLON	11503115000016662-E0d5VHhkA2zL20190225
25-Feb-2019 09:20:51	10	736.6000	XLON	01503015000016672-E0d5VHhkA2zU20190225
25-Feb-2019 09:22:42	389	735.9000	XLON	11503115000016664-E0d5VHhkA5gL20190225
25-Feb-2019 09:22:42	193	735.8000	XLON	01503015000016498-E0d5VHhkA5ge20190225
25-Feb-2019 09:22:42	197	735.8000	XLON	01503015000016498-E0d5VHhkA5gg20190225
25-Feb-2019 09:23:35	200	735.7000	XLON	11503115000016489-E0d5VHhkA76e20190225
25-Feb-2019 09:26:09	2	735.6000	XLON	11503115000017855-E0d5VHhkABL220190225
25-Feb-2019 09:26:09	184	735.7000	XLON	11503115000016489-E0d5VHhkABKi20190225
25-Feb-2019 09:26:09	36	735.6000	XLON	01503015000017840-E0d5VHhkABKy20190225
25-Feb-2019 09:26:09	348	735.6000	XLON	01503015000017840-E0d5VHhkABL020190225
25-Feb-2019 09:26:15	277	735.5000	XLON	01503015000016969-E0d5VHhkABXA20190225
25-Feb-2019 09:26:15	107	735.5000	XLON	01503015000016969-E0d5VHhkABXG20190225
25-Feb-2019 09:35:01	236	735.8000	XLON	01503015000019239-E0d5VHhkARL720190225
25-Feb-2019 09:35:01	393	735.9000	XLON	01503015000019238-E0d5VHhkARKy20190225
25-Feb-2019 09:35:01	149	735.8000	XLON	01503015000019239-E0d5VHhkARL920190225
25-Feb-2019 09:35:01	384	735.7000	XLON	11503115000019264-E0d5VHhkARLJ20190225
25-Feb-2019 09:42:24	62	735.7000	XLON	01503015000021006-E0d5VHhkAcuA20190225
25-Feb-2019 09:42:24	384	735.7000	XLON	11503115000021011-E0d5VHhkAcu020190225
25-Feb-2019 09:43:17	314	735.3000	XLON	11503115000021028-E0d5VHhkAe6m20190225
25-Feb-2019 09:43:17	76	735.3000	XLON	11503115000021028-E0d5VHhkAe6r20190225
25-Feb-2019 09:43:17	136	735.2000	XLON	11503115000019818-E0d5VHhkAe7120190225
25-Feb-2019 09:51:43	219	736.1000	XLON	11503115000022324-E0d5VHhkAqWP20190225
25-Feb-2019 09:51:43	165	736.1000	XLON	11503115000022324-E0d5VHhkAqWR20190225
25-Feb-2019 09:55:42	372	735.9000	XLON	11503115000021800-E0d5VHhkAwLv20190225
25-Feb-2019 09:55:42	306	736.0000	XLON	01503015000021432-E0d5VHhkAwLI20190225
25-Feb-2019 09:55:42	78	736.0000	XLON	01503015000021432-E0d5VHhkAwLG20190225
25-Feb-2019 09:55:44	14	735.9000	XLON	11503115000021800-E0d5VHhkAwTe20190225
25-Feb-2019 09:58:41	66	736.2000	XLON	01503015000023599-E0d5VHhkB0N320190225
25-Feb-2019 09:58:41	318	736.2000	XLON	01503015000023599-E0d5VHhkB0N120190225
25-Feb-2019 10:00:14	384	736.1000	XLON	11503115000023761-E0d5VHhkB3AU20190225
25-Feb-2019 10:07:45	388	736.1000	XLON	01503015000025009-E0d5VHhkBEMu20190225
25-Feb-2019 10:07:45	144	736.1000	XLON	01503015000025013-E0d5VHhkBEN320190225
25-Feb-2019 10:07:47	384	736.0000	XLON	01503015000025020-E0d5VHhkBERG20190225
25-Feb-2019 10:08:59	389	735.4000	XLON	11503115000025003-E0d5VHhkBFtm20190225
25-Feb-2019 10:08:59	8	735.4000	XLON	11503115000025003-E0d5VHhkBFtk20190225
25-Feb-2019 10:08:59	380	735.3000	XLON	01503015000025024-E0d5VHhkBFtr20190225
25-Feb-2019 10:09:44	4	735.3000	XLON	01503015000025024-E0d5VHhkBHQp20190225
25-Feb-2019 10:10:30	384	735.2000	XLON	11503115000024999-E0d5VHhkBIVt20190225
25-Feb-2019 10:11:11	384	735.1000	XLON	01503015000025167-E0d5VHhkBJpC20190225
25-Feb-2019 10:11:18	73	734.9000	XLON	11503115000025439-E0d5VHhkBK0f20190225
25-Feb-2019 10:12:06	237	734.9000	XLON	11503115000025439-E0d5VHhkBLRi20190225
25-Feb-2019 10:12:06	74	734.9000	XLON	11503115000025439-E0d5VHhkBLRg20190225
25-Feb-2019 10:15:04	384	734.7000	XLON	11503115000025836-E0d5VHhkBPlR20190225
25-Feb-2019 10:23:01	384	734.9000	XLON	11503115000027581-E0d5VHhkBbmy20190225
25-Feb-2019 10:23:01	352	734.7000	XLON	11503115000027457-E0d5VHhkBbnL20190225
25-Feb-2019 10:23:01	32	734.7000	XLON	11503115000027457-E0d5VHhkBbnH20190225
25-Feb-2019 10:23:01	32	734.8000	XLON	01503015000027543-E0d5VHhkBbn520190225
25-Feb-2019 10:23:01	357	734.8000	XLON	01503015000027543-E0d5VHhkBbn720190225
25-Feb-2019 10:23:31	384	734.4000	XLON	11503115000027667-E0d5VHhkBcev20190225
25-Feb-2019 10:27:44	72	733.6000	XLON	11503115000027974-E0d5VHhkBiY820190225
25-Feb-2019 10:27:48	312	733.6000	XLON	11503115000027974-E0d5VHhkBid520190225
25-Feb-2019 10:31:23	384	734.5000	XLON	01503015000028978-E0d5VHhkBnIY20190225
25-Feb-2019 10:31:31	385	734.3000	XLON	11503115000028944-E0d5VHhkBnXI20190225
25-Feb-2019 10:36:13	384	733.6000	XLON	11503115000029155-E0d5VHhkBtmZ20190225
25-Feb-2019 10:48:03	58	735.2000	XLON	11503115000031422-E0d5VHhkCBRJ20190225
25-Feb-2019 10:58:01	386	735.8000	XLON	01503015000033491-E0d5VHhkCPla20190225
25-Feb-2019 10:58:01	384	735.9000	XLON	11503115000033495-E0d5VHhkCPlP20190225
25-Feb-2019 10:58:01	389	735.7000	XLON	11503115000033496-E0d5VHhkCPlu20190225
25-Feb-2019 11:20:32	31	736.4000	XLON	01503015000038098-E0d5VHhkCx6o20190225
25-Feb-2019 11:20:32	348	736.4000	XLON	01503015000038098-E0d5VHhkCx6m20190225
25-Feb-2019 11:20:36	384	736.4000	XLON	01503015000038121-E0d5VHhkCxAt20190225
25-Feb-2019 11:25:09	346	736.0000	XLON	11503115000038941-E0d5VHhkD3qy20190225
25-Feb-2019 11:25:09	38	736.0000	XLON	11503115000038941-E0d5VHhkD3qw20190225
25-Feb-2019 11:26:05	384	735.8000	XLON	01503015000038925-E0d5VHhkD5DN20190225
25-Feb-2019 11:26:11	384	735.7000	XLON	11503115000039027-E0d5VHhkD5HG20190225
25-Feb-2019 11:26:11	389	735.6000	XLON	01503015000039006-E0d5VHhkD5HI20190225
25-Feb-2019 11:26:11	393	735.8000	XLON	01503015000039012-E0d5VHhkD5Gf20190225
25-Feb-2019 11:26:12	93	735.5000	XLON	01503015000039019-E0d5VHhkD5JU20190225
25-Feb-2019 11:26:12	307	735.5000	XLON	01503015000039019-E0d5VHhkD5JW20190225
25-Feb-2019 11:26:12	397	735.5000	XLON	01503015000039015-E0d5VHhkD5JJ20190225
25-Feb-2019 11:26:16	290	735.4000	XLON	11503115000039045-E0d5VHhkD5Qx20190225
25-Feb-2019 11:28:22	9	735.3000	XLON	01503015000039030-E0d5VHhkD8Qm20190225
25-Feb-2019 11:28:22	384	735.1000	XLON	11503115000039057-E0d5VHhkD8R720190225
25-Feb-2019 11:28:22	384	735.3000	XLON	11503115000039056-E0d5VHhkD8Qk20190225
25-Feb-2019 11:28:22	11	735.1000	XLON	11503115000039059-E0d5VHhkD8R920190225
25-Feb-2019 11:28:22	384	735.2000	XLON	01503015000039032-E0d5VHhkD8Qt20190225
25-Feb-2019 11:29:23	384	734.9000	XLON	01503015000039227-E0d5VHhkD9jA20190225
25-Feb-2019 11:29:23	399	735.0000	XLON	11503115000039253-E0d5VHhkD9j220190225
25-Feb-2019 11:29:23	392	734.8000	XLON	11503115000039231-E0d5VHhkD9jJ20190225
25-Feb-2019 11:38:01	282	733.9000	XLON	01503015000040042-E0d5VHhkDNee20190225
25-Feb-2019 11:38:01	384	734.0000	XLON	01503015000040358-E0d5VHhkDNeO20190225
25-Feb-2019 11:38:01	118	733.9000	XLON	01503015000040042-E0d5VHhkDNeg20190225
25-Feb-2019 11:38:01	384	733.8000	XLON	01503015000039383-E0d5VHhkDNex20190225
25-Feb-2019 11:43:19	384	735.2000	XLON	01503015000041197-E0d5VHhkDXPv20190225
25-Feb-2019 11:43:19	246	735.4000	XLON	11503115000041201-E0d5VHhkDXPa20190225
25-Feb-2019 11:43:19	138	735.4000	XLON	11503115000041201-E0d5VHhkDXPc20190225
25-Feb-2019 11:52:37	250	735.0000	XLON	01503015000042832-E0d5VHhkDlhH20190225
25-Feb-2019 11:52:37	134	735.0000	XLON	01503015000042832-E0d5VHhkDlhJ20190225
25-Feb-2019 11:53:46	395	734.7000	XLON	11503115000042751-E0d5VHhkDnTr20190225
25-Feb-2019 11:53:46	384	734.5000	XLON	01503015000042645-E0d5VHhkDnUR20190225
25-Feb-2019 11:57:50	299	734.3000	XLON	11503115000043126-E0d5VHhkDtro20190225
25-Feb-2019 11:57:50	100	734.3000	XLON	11503115000043126-E0d5VHhkDtrq20190225
25-Feb-2019 11:57:51	384	734.1000	XLON	11503115000043393-E0d5VHhkDttg20190225
25-Feb-2019 11:59:23	341	734.1000	XLON	11503115000043978-E0d5VHhkDxBS20190225
25-Feb-2019 12:04:36	384	733.7000	XLON	11503115000046348-E0d5VHhkEG1L20190225
25-Feb-2019 12:04:36	390	733.9000	XLON	01503015000045286-E0d5VHhkEG0x20190225
25-Feb-2019 12:12:11	276	733.6000	XLON	01503015000048636-E0d5VHhkERdx20190225
25-Feb-2019 12:12:11	108	733.6000	XLON	01503015000048636-E0d5VHhkERdu20190225
25-Feb-2019 12:12:11	384	733.8000	XLON	11503115000048648-E0d5VHhkERdb20190225
25-Feb-2019 12:19:17	160	733.5000	XLON	11503115000048676-E0d5VHhkEbT220190225
25-Feb-2019 12:19:17	5	733.5000	XLON	11503115000048676-E0d5VHhkEbSw20190225
25-Feb-2019 12:19:17	135	733.6000	XLON	11503115000050527-E0d5VHhkEbSW20190225
25-Feb-2019 12:19:17	213	733.5000	XLON	11503115000048676-E0d5VHhkEbT920190225
25-Feb-2019 12:19:17	384	733.7000	XLON	01503015000049331-E0d5VHhkEbSG20190225
25-Feb-2019 12:19:17	249	733.6000	XLON	11503115000050527-E0d5VHhkEbSY20190225
25-Feb-2019 12:26:36	384	732.9000	XLON	01503015000050818-E0d5VHhkEps220190225
25-Feb-2019 12:35:16	384	733.4000	XLON	11503115000054616-E0d5VHhkF8im20190225
25-Feb-2019 12:35:46	336	733.4000	XLON	01503015000054722-E0d5VHhkF9Ve20190225
25-Feb-2019 12:35:46	48	733.4000	XLON	01503015000054722-E0d5VHhkF9Vc20190225
25-Feb-2019 12:42:01	50	733.1000	XLON	01503015000055736-E0d5VHhkFIIv20190225
25-Feb-2019 12:42:01	349	733.1000	XLON	01503015000055736-E0d5VHhkFIIt20190225
25-Feb-2019 12:43:22	384	733.2000	XLON	11503115000056040-E0d5VHhkFKWM20190225
25-Feb-2019 12:43:22	88	733.3000	XLON	11503115000056086-E0d5VHhkFKWD20190225
25-Feb-2019 12:43:22	296	733.3000	XLON	11503115000056086-E0d5VHhkFKWF20190225
25-Feb-2019 12:43:51	396	733.1000	XLON	01503015000056020-E0d5VHhkFLOe20190225
25-Feb-2019 12:43:51	384	732.9000	XLON	11503115000056108-E0d5VHhkFLOu20190225
25-Feb-2019 12:51:35	384	734.5000	XLON	11503115000058607-E0d5VHhkFXoB20190225
25-Feb-2019 12:51:37	387	734.3000	XLON	01503015000058451-E0d5VHhkFXwF20190225
25-Feb-2019 13:07:12	220	734.8000	XLON	11503115000060363-E0d5VHhkFtz620190225
25-Feb-2019 13:07:12	181	734.8000	XLON	11503115000060363-E0d5VHhkFtz320190225
25-Feb-2019 13:07:12	384	735.0000	XLON	01503015000060324-E0d5VHhkFtyf20190225
25-Feb-2019 13:07:12	384	734.9000	XLON	01503015000060412-E0d5VHhkFtyv20190225
25-Feb-2019 13:10:43	384	735.4000	XLON	01503015000062228-E0d5VHhkFy9x20190225
25-Feb-2019 13:13:34	82	735.4000	XLON	01503015000062559-E0d5VHhkG1pR20190225
25-Feb-2019 13:13:34	312	735.4000	XLON	01503015000062559-E0d5VHhkG1pT20190225
25-Feb-2019 13:13:34	226	735.5000	XLON	11503115000062598-E0d5VHhkG1oi20190225
25-Feb-2019 13:13:34	158	735.5000	XLON	11503115000062598-E0d5VHhkG1og20190225
25-Feb-2019 13:13:34	403	735.3000	XLON	11503115000062599-E0d5VHhkG1pk20190225
25-Feb-2019 13:14:19	75	735.2000	XLON	01503015000062746-E0d5VHhkG2tD20190225
25-Feb-2019 13:14:19	327	735.2000	XLON	01503015000062746-E0d5VHhkG2tF20190225
25-Feb-2019 13:28:09	307	735.1000	XLON	01503015000064248-E0d5VHhkGNeL20190225
25-Feb-2019 13:28:09	77	735.1000	XLON	01503015000064248-E0d5VHhkGNeT20190225
25-Feb-2019 13:28:09	384	735.0000	XLON	11503115000064310-E0d5VHhkGNef20190225
25-Feb-2019 13:41:29	385	736.7000	XLON	11503115000067289-E0d5VHhkGj0C20190225
25-Feb-2019 13:41:29	7	736.6000	XLON	01503015000067259-E0d5VHhkGj0S20190225
25-Feb-2019 13:41:29	377	736.6000	XLON	01503015000067259-E0d5VHhkGj0U20190225
25-Feb-2019 13:41:30	107	736.5000	XLON	11503115000067287-E0d5VHhkGj0r20190225
25-Feb-2019 13:41:30	285	736.5000	XLON	11503115000067287-E0d5VHhkGj0t20190225
25-Feb-2019 13:42:35	68	736.4000	XLON	01503015000068095-E0d5VHhkGl6y20190225
25-Feb-2019 13:42:35	301	736.4000	XLON	01503015000068095-E0d5VHhkGl7520190225
25-Feb-2019 13:42:35	15	736.4000	XLON	01503015000068095-E0d5VHhkGl7220190225
25-Feb-2019 13:42:37	351	736.4000	XLON	11503115000068537-E0d5VHhkGl8n20190225
25-Feb-2019 13:42:37	42	736.4000	XLON	11503115000068537-E0d5VHhkGl8l20190225
25-Feb-2019 13:43:24	384	736.5000	XLON	11503115000068900-E0d5VHhkGmbT20190225
25-Feb-2019 13:43:29	384	736.4000	XLON	11503115000068901-E0d5VHhkGmi620190225
25-Feb-2019 13:43:30	384	736.3000	XLON	01503015000068856-E0d5VHhkGmjq20190225
25-Feb-2019 13:43:42	316	736.2000	XLON	11503115000068947-E0d5VHhkGn6s20190225
25-Feb-2019 13:43:42	68	736.2000	XLON	11503115000068947-E0d5VHhkGn6q20190225
25-Feb-2019 13:52:59	384	737.4000	XLON	11503115000070521-E0d5VHhkH4z120190225
25-Feb-2019 14:06:42	383	737.6000	XLON	11503115000072466-E0d5VHhkHQJo20190225
25-Feb-2019 14:06:42	1	737.6000	XLON	11503115000072466-E0d5VHhkHQK620190225
25-Feb-2019 14:06:42	400	737.7000	XLON	01503015000072462-E0d5VHhkHQJX20190225
25-Feb-2019 14:07:24	66	737.5000	XLON	11503115000072467-E0d5VHhkHRPS20190225
25-Feb-2019 14:07:34	318	737.5000	XLON	11503115000072467-E0d5VHhkHRXc20190225
25-Feb-2019 14:13:30	207	737.8000	XLON	11503115000073351-E0d5VHhkHbx020190225
25-Feb-2019 14:13:30	397	737.7000	XLON	01503015000073336-E0d5VHhkHbxM20190225
25-Feb-2019 14:13:30	177	737.8000	XLON	11503115000073351-E0d5VHhkHbx320190225
25-Feb-2019 14:14:15	142	738.0000	XLON	11503115000075270-E0d5VHhkHdx520190225
25-Feb-2019 14:14:15	260	738.0000	XLON	11503115000075270-E0d5VHhkHdx320190225
25-Feb-2019 14:15:22	128	737.9000	XLON	11503115000075406-E0d5VHhkHgqb20190225
25-Feb-2019 14:15:26	272	737.9000	XLON	11503115000075406-E0d5VHhkHgw520190225
25-Feb-2019 14:16:11	68	737.9000	XLON	01503015000075572-E0d5VHhkHiOz20190225
25-Feb-2019 14:16:11	316	737.9000	XLON	01503015000075572-E0d5VHhkHiP320190225
25-Feb-2019 14:16:39	279	737.8000	XLON	01503015000075383-E0d5VHhkHjKf20190225
25-Feb-2019 14:16:39	77	737.8000	XLON	01503015000075383-E0d5VHhkHjKd20190225
25-Feb-2019 14:16:39	28	737.8000	XLON	01503015000075383-E0d5VHhkHjKk20190225
25-Feb-2019 14:17:05	395	737.8000	XLON	11503115000076007-E0d5VHhkHkDx20190225
25-Feb-2019 14:21:42	143	738.0000	XLON	01503015000077307-E0d5VHhkHsXT20190225
25-Feb-2019 14:21:42	241	738.0000	XLON	01503015000077307-E0d5VHhkHsXR20190225
25-Feb-2019 14:22:00	49	738.0000	XLON	01503015000077372-E0d5VHhkHsyl20190225
25-Feb-2019 14:22:00	29	738.0000	XLON	01503015000077372-E0d5VHhkHsyh20190225
25-Feb-2019 14:22:00	306	738.0000	XLON	01503015000077372-E0d5VHhkHsyj20190225
25-Feb-2019 14:23:34	384	738.0000	XLON	01503015000077708-E0d5VHhkHxUT20190225
25-Feb-2019 14:23:35	384	738.0000	XLON	01503015000077759-E0d5VHhkHxV420190225
25-Feb-2019 14:25:20	384	739.3000	XLON	11503115000078306-E0d5VHhkI0wM20190225
25-Feb-2019 14:25:20	384	739.4000	XLON	11503115000078305-E0d5VHhkI0va20190225
25-Feb-2019 14:25:21	397	739.2000	XLON	01503015000078257-E0d5VHhkI0yX20190225
25-Feb-2019 14:27:16	338	738.7000	XLON	01503015000078566-E0d5VHhkI4Nl20190225
25-Feb-2019 14:27:16	394	738.6000	XLON	01503015000078285-E0d5VHhkI4O320190225
25-Feb-2019 14:27:16	390	738.8000	XLON	11503115000078329-E0d5VHhkI4Na20190225
25-Feb-2019 14:27:16	47	738.7000	XLON	01503015000078566-E0d5VHhkI4Nr20190225
25-Feb-2019 14:29:14	384	738.1000	XLON	11503115000078823-E0d5VHhkI83s20190225
25-Feb-2019 14:34:34	384	738.4000	XLON	11503115000079865-E0d5VHhkIMbx20190225
25-Feb-2019 14:36:20	384	738.4000	XLON	11503115000080084-E0d5VHhkIRDJ20190225
25-Feb-2019 14:36:20	218	738.2000	XLON	01503015000079796-E0d5VHhkIRDZ20190225
25-Feb-2019 14:36:20	403	738.3000	XLON	01503015000079795-E0d5VHhkIRDS20190225
25-Feb-2019 14:36:29	171	738.2000	XLON	01503015000079796-E0d5VHhkIRbf20190225
25-Feb-2019 14:37:40	109	737.9000	XLON	01503015000080125-E0d5VHhkIU8r20190225
25-Feb-2019 14:37:40	66	737.9000	XLON	01503015000080125-E0d5VHhkIU8p20190225
25-Feb-2019 14:37:40	227	737.9000	XLON	01503015000080125-E0d5VHhkIU7q20190225
25-Feb-2019 14:42:43	42	737.8000	XLON	11503115000081021-E0d5VHhkIdxD20190225
25-Feb-2019 14:42:44	227	737.8000	XLON	11503115000081021-E0d5VHhkIdzr20190225
25-Feb-2019 14:42:47	115	737.8000	XLON	11503115000081021-E0d5VHhkIeGG20190225
25-Feb-2019 14:47:05	240	738.5000	XLON	01503015000082122-E0d5VHhkImuc20190225
25-Feb-2019 14:47:06	6	738.5000	XLON	01503015000082122-E0d5VHhkImy120190225
25-Feb-2019 14:50:10	265	738.1000	XLON	11503115000082223-E0d5VHhkItQn20190225
25-Feb-2019 14:50:10	119	738.1000	XLON	11503115000082223-E0d5VHhkItQk20190225
25-Feb-2019 14:50:10	387	738.2000	XLON	01503015000082159-E0d5VHhkItQU20190225
25-Feb-2019 14:50:10	394	738.0000	XLON	01503015000082160-E0d5VHhkItQz20190225
25-Feb-2019 14:57:10	384	738.1000	XLON	01503015000083613-E0d5VHhkJ7JX20190225
25-Feb-2019 14:57:19	83	738.1000	XLON	01503015000083642-E0d5VHhkJ7bz20190225
25-Feb-2019 14:57:19	310	738.1000	XLON	01503015000083642-E0d5VHhkJ7c120190225
25-Feb-2019 14:57:30	247	738.1000	XLON	01503015000083661-E0d5VHhkJ81y20190225
25-Feb-2019 14:57:30	140	738.1000	XLON	01503015000083661-E0d5VHhkJ81w20190225
25-Feb-2019 14:57:31	395	738.0000	XLON	01503015000083666-E0d5VHhkJ86J20190225
25-Feb-2019 14:57:33	384	738.0000	XLON	01503015000083672-E0d5VHhkJ8A220190225
25-Feb-2019 14:57:59	41	737.6000	XLON	11503115000083760-E0d5VHhkJ95n20190225
25-Feb-2019 14:58:03	56	737.6000	XLON	11503115000083760-E0d5VHhkJ9DW20190225
25-Feb-2019 14:58:03	300	737.6000	XLON	11503115000083760-E0d5VHhkJ9DU20190225
25-Feb-2019 14:58:23	75	737.5000	XLON	01503015000083727-E0d5VHhkJ9k220190225
25-Feb-2019 14:59:16	342	737.3000	XLON	11503115000083823-E0d5VHhkJBHK20190225
25-Feb-2019 14:59:16	384	737.4000	XLON	01503015000083766-E0d5VHhkJBH820190225
25-Feb-2019 14:59:17	49	737.3000	XLON	11503115000083823-E0d5VHhkJBJf20190225
25-Feb-2019 14:59:38	264	737.1000	XLON	11503115000083889-E0d5VHhkJCD120190225
25-Feb-2019 14:59:38	397	737.2000	XLON	01503015000083767-E0d5VHhkJCCr20190225
25-Feb-2019 15:00:13	384	737.2000	XLON	11503115000083932-E0d5VHhkJEtx20190225
25-Feb-2019 15:00:13	387	737.3000	XLON	11503115000083941-E0d5VHhkJEt920190225
25-Feb-2019 15:00:13	384	737.4000	XLON	01503015000083873-E0d5VHhkJEt620190225
25-Feb-2019 15:03:13	384	736.9000	XLON	11503115000084090-E0d5VHhkJLjc20190225
25-Feb-2019 15:04:11	384	736.7000	XLON	01503015000084149-E0d5VHhkJNVm20190225
25-Feb-2019 15:07:36	394	737.0000	XLON	11503115000084563-E0d5VHhkJTIq20190225
25-Feb-2019 15:07:36	209	737.1000	XLON	01503015000084515-E0d5VHhkJTIf20190225
25-Feb-2019 15:07:36	190	737.1000	XLON	01503015000084515-E0d5VHhkJTIh20190225
25-Feb-2019 15:07:36	389	736.9000	XLON	11503115000084435-E0d5VHhkJTIy20190225
25-Feb-2019 15:09:38	385	736.5000	XLON	01503015000084733-E0d5VHhkJWfT20190225
25-Feb-2019 15:10:55	384	736.4000	XLON	11503115000084679-E0d5VHhkJZG720190225
25-Feb-2019 15:11:56	384	736.2000	XLON	11503115000084941-E0d5VHhkJb0A20190225
25-Feb-2019 15:12:03	382	736.0000	XLON	01503015000085032-E0d5VHhkJbD320190225
25-Feb-2019 15:12:55	146	735.7000	XLON	11503115000085097-E0d5VHhkJcXh20190225
25-Feb-2019 15:16:35	384	736.6000	XLON	01503015000085435-E0d5VHhkJicC20190225
25-Feb-2019 15:18:48	402	736.5000	XLON	11503115000085493-E0d5VHhkJm8220190225
25-Feb-2019 15:18:51	384	736.4000	XLON	01503015000085428-E0d5VHhkJmEp20190225
25-Feb-2019 15:19:07	66	736.3000	XLON	11503115000085573-E0d5VHhkJmp520190225
25-Feb-2019 15:20:14	384	736.9000	XLON	01503015000085684-E0d5VHhkJohr20190225
25-Feb-2019 15:23:46	384	737.3000	XLON	11503115000086088-E0d5VHhkJuu920190225
25-Feb-2019 15:23:46	384	737.2000	XLON	01503015000086015-E0d5VHhkJuuM20190225
25-Feb-2019 15:24:51	390	737.0000	XLON	11503115000086141-E0d5VHhkJx9820190225
25-Feb-2019 15:24:51	392	737.1000	XLON	11503115000086080-E0d5VHhkJx8f20190225
25-Feb-2019 15:24:52	398	736.9000	XLON	01503015000086067-E0d5VHhkJxCC20190225
25-Feb-2019 15:29:54	247	736.8000	XLON	01503015000086761-E0d5VHhkK6fc20190225
25-Feb-2019 15:30:05	137	736.8000	XLON	01503015000086761-E0d5VHhkK71E20190225
25-Feb-2019 15:30:36	384	736.7000	XLON	11503115000086697-E0d5VHhkK8DG20190225
25-Feb-2019 15:30:36	182	736.6000	XLON	01503015000086632-E0d5VHhkK8DT20190225
25-Feb-2019 15:30:36	202	736.6000	XLON	01503015000086632-E0d5VHhkK8DR20190225
25-Feb-2019 15:30:43	142	736.5000	XLON	11503115000086859-E0d5VHhkK8N820190225
25-Feb-2019 15:31:26	105	736.5000	XLON	11503115000086859-E0d5VHhkK9Ss20190225
25-Feb-2019 15:31:39	137	736.5000	XLON	11503115000086859-E0d5VHhkK9rV20190225
25-Feb-2019 15:36:40	384	737.0000	XLON	01503015000087368-E0d5VHhkKK9M20190225
25-Feb-2019 15:36:42	384	737.0000	XLON	11503115000087452-E0d5VHhkKKCA20190225
25-Feb-2019 15:37:16	349	736.7000	XLON	01503015000087373-E0d5VHhkKLRE20190225
25-Feb-2019 15:37:16	35	736.7000	XLON	01503015000087373-E0d5VHhkKLRG20190225
25-Feb-2019 15:38:57	384	737.0000	XLON	11503115000087665-E0d5VHhkKOxP20190225
25-Feb-2019 15:44:48	393	738.0000	XLON	01503015000088204-E0d5VHhkKbV120190225
25-Feb-2019 15:44:49	389	738.0000	XLON	11503115000088283-E0d5VHhkKbWa20190225
25-Feb-2019 15:44:50	399	737.8000	XLON	11503115000088285-E0d5VHhkKbYA20190225
25-Feb-2019 15:46:33	150	737.4000	XLON	01503015000088341-E0d5VHhkKf8g20190225
25-Feb-2019 15:46:33	150	737.4000	XLON	01503015000088341-E0d5VHhkKf8k20190225
25-Feb-2019 15:46:33	86	737.4000	XLON	01503015000088341-E0d5VHhkKf8q20190225
25-Feb-2019 15:46:33	384	737.3000	XLON	11503115000088405-E0d5VHhkKf8z20190225
25-Feb-2019 15:46:33	384	737.5000	XLON	11503115000088404-E0d5VHhkKf8Z20190225
25-Feb-2019 15:47:49	400	737.1000	XLON	11503115000088635-E0d5VHhkKhfU20190225
25-Feb-2019 15:48:49	384	737.8000	XLON	01503015000088694-E0d5VHhkKjdx20190225
25-Feb-2019 15:50:12	77	737.7000	XLON	11503115000088891-E0d5VHhkKmbf20190225
25-Feb-2019 15:50:36	400	738.0000	XLON	11503115000088952-E0d5VHhkKnRh20190225
25-Feb-2019 15:51:19	384	738.0000	XLON	01503015000088955-E0d5VHhkKp2G20190225
25-Feb-2019 15:52:28	384	737.9000	XLON	01503015000089089-E0d5VHhkKrJR20190225
25-Feb-2019 15:53:37	387	738.3000	XLON	11503115000089278-E0d5VHhkKtSQ20190225
25-Feb-2019 15:55:03	384	738.4000	XLON	11503115000089440-E0d5VHhkKxEz20190225
25-Feb-2019 15:55:03	389	738.3000	XLON	01503015000089358-E0d5VHhkKxFL20190225
25-Feb-2019 15:55:03	387	738.2000	XLON	01503015000089359-E0d5VHhkKxFT20190225
25-Feb-2019 15:58:43	398	738.5000	XLON	01503015000089846-E0d5VHhkL4wP20190225
25-Feb-2019 16:04:06	384	738.6000	XLON	11503115000090532-E0d5VHhkLH1020190225
25-Feb-2019 16:04:07	116	738.6000	XLON	01503015000090441-E0d5VHhkLH4s20190225
25-Feb-2019 16:04:07	268	738.6000	XLON	01503015000090441-E0d5VHhkLH4u20190225
25-Feb-2019 16:04:07	384	738.6000	XLON	01503015000090450-E0d5VHhkLH9f20190225
25-Feb-2019 16:04:08	384	738.6000	XLON	11503115000090541-E0d5VHhkLHB220190225
25-Feb-2019 16:04:09	384	738.6000	XLON	11503115000090545-E0d5VHhkLHF320190225
25-Feb-2019 16:04:11	402	738.4000	XLON	01503015000090456-E0d5VHhkLHNR20190225
25-Feb-2019 16:07:03	390	738.3000	XLON	01503015000090452-E0d5VHhkLNgm20190225
25-Feb-2019 16:07:44	338	738.0000	XLON	01503015000090778-E0d5VHhkLP8b20190225
25-Feb-2019 16:07:44	384	738.2000	XLON	11503115000089506-E0d5VHhkLP8020190225
25-Feb-2019 16:07:44	60	738.0000	XLON	01503015000090778-E0d5VHhkLP8d20190225
25-Feb-2019 16:07:44	397	738.1000	XLON	11503115000090562-E0d5VHhkLP8O20190225
25-Feb-2019 16:08:17	227	738.2000	XLON	01503015000090868-E0d5VHhkLQN820190225
25-Feb-2019 16:08:17	80	738.3000	XLON	11503115000090968-E0d5VHhkLQMu20190225
25-Feb-2019 16:08:17	150	738.3000	XLON	11503115000090968-E0d5VHhkLQMs20190225
25-Feb-2019 16:08:17	161	738.2000	XLON	01503015000090868-E0d5VHhkLQN320190225
25-Feb-2019 16:08:17	150	738.3000	XLON	11503115000090968-E0d5VHhkLQMq20190225
25-Feb-2019 16:08:17	10	738.3000	XLON	11503115000090968-E0d5VHhkLQMo20190225
25-Feb-2019 16:08:34	243	738.1000	XLON	11503115000090969-E0d5VHhkLQx420190225
25-Feb-2019 16:08:34	76	738.1000	XLON	11503115000090969-E0d5VHhkLQx720190225
25-Feb-2019 16:08:35	76	738.1000	XLON	11503115000090969-E0d5VHhkLQzg20190225
25-Feb-2019 16:11:24	84	737.9000	XLON	11503115000091012-E0d5VHhkLXb720190225
25-Feb-2019 16:11:24	316	737.9000	XLON	11503115000091012-E0d5VHhkLXb520190225
25-Feb-2019 16:11:25	346	737.7000	XLON	01503015000091025-E0d5VHhkLXen20190225
25-Feb-2019 16:11:25	386	737.8000	XLON	11503115000091141-E0d5VHhkLXeX20190225
25-Feb-2019 16:11:25	42	737.7000	XLON	01503015000091025-E0d5VHhkLXep20190225
25-Feb-2019 16:15:48	394	737.4000	XLON	11503115000091400-E0d5VHhkLiQt20190225
25-Feb-2019 16:15:48	279	737.5000	XLON	01503015000091348-E0d5VHhkLiQO20190225
25-Feb-2019 16:15:48	84	737.5000	XLON	01503015000091348-E0d5VHhkLiQR20190225
25-Feb-2019 16:15:48	21	737.5000	XLON	01503015000091348-E0d5VHhkLiPt20190225
25-Feb-2019 16:15:48	391	737.6000	XLON	11503115000091409-E0d5VHhkLiPY20190225
25-Feb-2019 16:17:28	52	737.9000	XLON	01503015000091877-E0d5VHhkLmPz20190225
25-Feb-2019 16:17:28	347	737.9000	XLON	01503015000091877-E0d5VHhkLmQ520190225
25-Feb-2019 16:18:11	273	737.9000	XLON	01503015000092060-E0d5VHhkLoNZ20190225
25-Feb-2019 16:18:11	107	737.9000	XLON	01503015000092060-E0d5VHhkLoNd20190225
25-Feb-2019 16:19:57	322	738.0000	XLON	11503115000092511-E0d5VHhkLsok20190225
25-Feb-2019 16:19:57	62	738.0000	XLON	11503115000092511-E0d5VHhkLsom20190225
25-Feb-2019 16:20:58	150	738.3000	XLON	01503015000092620-E0d5VHhkLwdA20190225
25-Feb-2019 16:20:58	11	738.3000	XLON	01503015000092620-E0d5VHhkLwcv20190225
25-Feb-2019 16:21:02	223	738.3000	XLON	01503015000092620-E0d5VHhkLwqv20190225
25-Feb-2019 16:21:03	392	738.2000	XLON	11503115000092718-E0d5VHhkLwy420190225
25-Feb-2019 16:22:11	384	738.0000	XLON	01503015000092642-E0d5VHhkM0Le20190225
25-Feb-2019 16:22:11	237	738.1000	XLON	11503115000092719-E0d5VHhkM0LE20190225
25-Feb-2019 16:22:11	150	738.1000	XLON	11503115000092719-E0d5VHhkM0LB20190225
25-Feb-2019 16:22:11	143	738.2000	XLON	01503015000092682-E0d5VHhkM0Hw20190225
25-Feb-2019 16:22:11	241	738.2000	XLON	01503015000092682-E0d5VHhkM0Hy20190225
25-Feb-2019 16:24:06	46	738.3000	XLON	01503015000092913-E0d5VHhkM5h320190225
25-Feb-2019 16:24:06	350	738.3000	XLON	01503015000092913-E0d5VHhkM5h520190225
25-Feb-2019 16:25:07	402	738.4000	XLON	11503115000093253-E0d5VHhkM8s620190225
25-Feb-2019 16:26:09	57	738.4000	XLON	01503015000093377-E0d5VHhkMCRB20190225
25-Feb-2019 16:26:12	328	738.4000	XLON	01503015000093377-E0d5VHhkMCfc20190225
25-Feb-2019 16:29:15	384	738.9000	XLON	01503015000093937-E0d5VHhkMOgv20190225
25-Feb-2019 16:29:38	141	738.7000	XLON	11503115000094084-E0d5VHhkMQXO20190225
25-Feb-2019 16:29:38	42	738.7000	XLON	11503115000094080-E0d5VHhkMQXM20190225
25-Feb-2019 16:29:38	202	738.7000	XLON	11503115000094075-E0d5VHhkMQXK20190225
25-Feb-2019 16:29:38	141	738.7000	XLON	11503115000094075-E0d5VHhkMQXI20190225
25-Feb-2019 16:29:42	586	738.7000	XLON	11503115000094101-E0d5VHhkMQrx20190225

Contacts:

Great Portland Estates plc
Angela Purtill	Deputy Company Secretary	020 7647 3000

LEI number of Great Portland Estates plc:

213800JMEDD2Q4N1MC42

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSDELFLKLFLBBQ

RNS metadata

Title: Transaction in Own Shares
Time: 17:28:40
Date: 25 Feb 2019
Category: Capital structure
ID: 0645R