Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
25-Feb-2019 08:02:13 |
89 |
1773.0000 |
XLON |
11003110000000982-E0d5VHSVSFi620190225 |
25-Feb-2019 08:02:13 |
87 |
1772.5000 |
XLON |
11003110000000987-E0d5VHSVSFif20190225 |
25-Feb-2019 08:02:13 |
378 |
1773.0000 |
XLON |
11003110000000982-E0d5VHSVSFiA20190225 |
25-Feb-2019 08:02:13 |
2 |
1773.0000 |
XLON |
01003010000001032-E0d5VHSVSFiC20190225 |
25-Feb-2019 08:02:13 |
682 |
1772.5000 |
XLON |
01003010000001028-E0d5VHSVSFiZ20190225 |
25-Feb-2019 08:02:13 |
349 |
1772.5000 |
XLON |
01003010000001028-E0d5VHSVSFid20190225 |
25-Feb-2019 08:04:35 |
487 |
1774.5000 |
XLON |
11003110000001620-E0d5VHSVSHUZ20190225 |
25-Feb-2019 08:04:35 |
793 |
1774.0000 |
XLON |
11003110000001323-E0d5VHSVSHUt20190225 |
25-Feb-2019 08:04:35 |
247 |
1774.5000 |
XLON |
11003110000001620-E0d5VHSVSHUd20190225 |
25-Feb-2019 08:04:39 |
377 |
1773.5000 |
XLON |
11003110000001309-E0d5VHSVSHZ720190225 |
25-Feb-2019 08:04:39 |
664 |
1773.5000 |
XLON |
11003110000001309-E0d5VHSVSHZD20190225 |
25-Feb-2019 08:08:03 |
757 |
1770.5000 |
XLON |
11003110000002158-E0d5VHSVSKL020190225 |
25-Feb-2019 08:09:55 |
376 |
1769.0000 |
XLON |
11003110000003350-E0d5VHSVSLe320190225 |
25-Feb-2019 08:09:55 |
172 |
1770.0000 |
XLON |
01003010000002772-E0d5VHSVSLcr20190225 |
25-Feb-2019 08:09:55 |
277 |
1770.0000 |
XLON |
01003010000002772-E0d5VHSVSLch20190225 |
25-Feb-2019 08:09:59 |
111 |
1769.0000 |
XLON |
11003110000003350-E0d5VHSVSLgF20190225 |
25-Feb-2019 08:09:59 |
219 |
1769.0000 |
XLON |
11003110000003350-E0d5VHSVSLg220190225 |
25-Feb-2019 08:09:59 |
70 |
1769.0000 |
XLON |
11003110000003350-E0d5VHSVSLg620190225 |
25-Feb-2019 08:11:01 |
449 |
1766.5000 |
XLON |
01003010000004056-E0d5VHSVSMxF20190225 |
25-Feb-2019 08:12:48 |
750 |
1767.0000 |
XLON |
11003110000004595-E0d5VHSVSOjC20190225 |
25-Feb-2019 08:14:55 |
37 |
1766.5000 |
XLON |
01003010000004187-E0d5VHSVSQ6c20190225 |
25-Feb-2019 08:14:55 |
497 |
1766.5000 |
XLON |
01003010000004187-E0d5VHSVSQ6e20190225 |
25-Feb-2019 08:14:56 |
214 |
1766.0000 |
XLON |
11003110000005421-E0d5VHSVSQAz20190225 |
25-Feb-2019 08:14:57 |
338 |
1766.0000 |
XLON |
11003110000005421-E0d5VHSVSQBM20190225 |
25-Feb-2019 08:14:57 |
209 |
1766.0000 |
XLON |
11003110000005421-E0d5VHSVSQBP20190225 |
25-Feb-2019 08:14:57 |
19 |
1766.0000 |
XLON |
01003010000005429-E0d5VHSVSQBR20190225 |
25-Feb-2019 08:17:08 |
710 |
1765.5000 |
XLON |
01003010000006136-E0d5VHSVSSc820190225 |
25-Feb-2019 08:17:08 |
87 |
1765.5000 |
XLON |
01003010000006136-E0d5VHSVSScB20190225 |
25-Feb-2019 08:17:51 |
777 |
1763.0000 |
XLON |
11003110000006421-E0d5VHSVST9o20190225 |
25-Feb-2019 08:19:40 |
765 |
1761.0000 |
XLON |
01003010000006860-E0d5VHSVSVFU20190225 |
25-Feb-2019 08:22:30 |
752 |
1758.0000 |
XLON |
11003110000007491-E0d5VHSVSYTE20190225 |
25-Feb-2019 08:25:30 |
456 |
1759.5000 |
XLON |
01003010000008811-E0d5VHSVSbeJ20190225 |
25-Feb-2019 08:25:52 |
440 |
1758.5000 |
XLON |
11003110000008239-E0d5VHSVSc0O20190225 |
25-Feb-2019 08:25:52 |
294 |
1758.5000 |
XLON |
11003110000008239-E0d5VHSVSbzn20190225 |
25-Feb-2019 08:26:02 |
449 |
1757.5000 |
XLON |
01003010000009208-E0d5VHSVScEC20190225 |
25-Feb-2019 08:26:17 |
449 |
1756.5000 |
XLON |
11003110000009211-E0d5VHSVScW220190225 |
25-Feb-2019 08:31:53 |
1101 |
1761.5000 |
XLON |
11003110000010799-E0d5VHSVSgv420190225 |
25-Feb-2019 08:32:57 |
449 |
1762.0000 |
XLON |
11003110000010941-E0d5VHSVShlu20190225 |
25-Feb-2019 08:33:01 |
456 |
1761.0000 |
XLON |
11003110000010664-E0d5VHSVShqU20190225 |
25-Feb-2019 08:33:01 |
449 |
1761.5000 |
XLON |
01003010000010945-E0d5VHSVShp320190225 |
25-Feb-2019 08:34:54 |
449 |
1760.5000 |
XLON |
01003010000011097-E0d5VHSVSj9R20190225 |
25-Feb-2019 08:37:26 |
463 |
1762.0000 |
XLON |
11003110000011291-E0d5VHSVSkZQ20190225 |
25-Feb-2019 08:37:49 |
449 |
1761.5000 |
XLON |
01003010000011384-E0d5VHSVSkuj20190225 |
25-Feb-2019 08:40:02 |
449 |
1763.0000 |
XLON |
11003110000011857-E0d5VHSVSmYc20190225 |
25-Feb-2019 08:42:49 |
451 |
1763.0000 |
XLON |
11003110000011963-E0d5VHSVSo9c20190225 |
25-Feb-2019 08:43:26 |
449 |
1762.5000 |
XLON |
01003010000011786-E0d5VHSVSoaQ20190225 |
25-Feb-2019 08:44:59 |
449 |
1762.0000 |
XLON |
01003010000011772-E0d5VHSVSpQE20190225 |
25-Feb-2019 08:44:59 |
3 |
1762.0000 |
XLON |
11003110000011757-E0d5VHSVSpQG20190225 |
25-Feb-2019 08:45:00 |
728 |
1761.5000 |
XLON |
11003110000012089-E0d5VHSVSpT520190225 |
25-Feb-2019 08:45:18 |
36 |
1761.5000 |
XLON |
11003110000012089-E0d5VHSVSpfW20190225 |
25-Feb-2019 08:45:29 |
341 |
1761.0000 |
XLON |
11003110000012208-E0d5VHSVSpkm20190225 |
25-Feb-2019 08:45:30 |
108 |
1761.0000 |
XLON |
11003110000012208-E0d5VHSVSpkr20190225 |
25-Feb-2019 08:47:44 |
791 |
1761.0000 |
XLON |
11003110000012362-E0d5VHSVSrWJ20190225 |
25-Feb-2019 08:49:54 |
449 |
1762.5000 |
XLON |
01003010000012869-E0d5VHSVSt9Y20190225 |
25-Feb-2019 08:52:14 |
733 |
1762.0000 |
XLON |
11003110000013052-E0d5VHSVSuhm20190225 |
25-Feb-2019 08:52:19 |
567 |
1761.5000 |
XLON |
11003110000012683-E0d5VHSVSujt20190225 |
25-Feb-2019 08:52:19 |
43 |
1761.5000 |
XLON |
11003110000012683-E0d5VHSVSujv20190225 |
25-Feb-2019 08:54:17 |
636 |
1761.5000 |
XLON |
11003110000013125-E0d5VHSVSw6p20190225 |
25-Feb-2019 08:55:53 |
600 |
1761.5000 |
XLON |
01003010000013342-E0d5VHSVSwnx20190225 |
25-Feb-2019 08:56:27 |
601 |
1760.5000 |
XLON |
11003110000013448-E0d5VHSVSx9520190225 |
25-Feb-2019 08:58:22 |
600 |
1760.0000 |
XLON |
01003010000013653-E0d5VHSVSyFA20190225 |
25-Feb-2019 09:00:06 |
602 |
1761.0000 |
XLON |
11003110000013836-E0d5VHSVSzaz20190225 |
25-Feb-2019 09:01:51 |
602 |
1760.5000 |
XLON |
11003110000014283-E0d5VHSVT0Vo20190225 |
25-Feb-2019 09:04:49 |
392 |
1761.0000 |
XLON |
11003110000015443-E0d5VHSVT34G20190225 |
25-Feb-2019 09:04:49 |
57 |
1761.0000 |
XLON |
11003110000015443-E0d5VHSVT34L20190225 |
25-Feb-2019 09:07:06 |
600 |
1760.0000 |
XLON |
11003110000014833-E0d5VHSVT4tQ20190225 |
25-Feb-2019 09:07:39 |
133 |
1759.5000 |
XLON |
01003010000016019-E0d5VHSVT5LS20190225 |
25-Feb-2019 09:07:39 |
328 |
1759.5000 |
XLON |
01003010000016019-E0d5VHSVT5LW20190225 |
25-Feb-2019 09:09:29 |
449 |
1760.0000 |
XLON |
01003010000017076-E0d5VHSVT6gf20190225 |
25-Feb-2019 09:09:29 |
4 |
1760.0000 |
XLON |
11003110000017031-E0d5VHSVT6gh20190225 |
25-Feb-2019 09:10:34 |
451 |
1760.5000 |
XLON |
11003110000017257-E0d5VHSVT7cP20190225 |
25-Feb-2019 09:13:22 |
788 |
1761.5000 |
XLON |
11003110000018030-E0d5VHSVT9T520190225 |
25-Feb-2019 09:15:36 |
449 |
1762.0000 |
XLON |
11003110000018887-E0d5VHSVTAps20190225 |
25-Feb-2019 09:15:46 |
449 |
1761.5000 |
XLON |
11003110000018698-E0d5VHSVTAzd20190225 |
25-Feb-2019 09:16:04 |
449 |
1761.0000 |
XLON |
01003010000017466-E0d5VHSVTBCn20190225 |
25-Feb-2019 09:18:59 |
449 |
1761.0000 |
XLON |
01003010000020137-E0d5VHSVTCyD20190225 |
25-Feb-2019 09:20:24 |
746 |
1760.0000 |
XLON |
01003010000019397-E0d5VHSVTDkc20190225 |
25-Feb-2019 09:20:39 |
733 |
1759.5000 |
XLON |
11003110000020515-E0d5VHSVTDtG20190225 |
25-Feb-2019 09:22:47 |
455 |
1760.5000 |
XLON |
11003110000021691-E0d5VHSVTFTt20190225 |
25-Feb-2019 09:23:09 |
771 |
1759.5000 |
XLON |
01003010000021376-E0d5VHSVTG4r20190225 |
25-Feb-2019 09:30:51 |
671 |
1761.0000 |
XLON |
01003010000024826-E0d5VHSVTMTF20190225 |
25-Feb-2019 09:30:51 |
119 |
1761.0000 |
XLON |
01003010000024826-E0d5VHSVTMTH20190225 |
25-Feb-2019 09:33:03 |
876 |
1761.5000 |
XLON |
11003110000025234-E0d5VHSVTOy920190225 |
25-Feb-2019 09:33:03 |
183 |
1761.5000 |
XLON |
11003110000025234-E0d5VHSVTOyD20190225 |
25-Feb-2019 09:33:12 |
711 |
1761.0000 |
XLON |
01003010000025017-E0d5VHSVTP6Z20190225 |
25-Feb-2019 09:33:13 |
43 |
1761.0000 |
XLON |
01003010000025017-E0d5VHSVTP7w20190225 |
25-Feb-2019 09:33:21 |
466 |
1760.5000 |
XLON |
01003010000024764-E0d5VHSVTPCu20190225 |
25-Feb-2019 09:33:23 |
470 |
1760.0000 |
XLON |
01003010000025794-E0d5VHSVTPEs20190225 |
25-Feb-2019 09:35:52 |
491 |
1758.5000 |
XLON |
01003010000026285-E0d5VHSVTRAP20190225 |
25-Feb-2019 09:35:53 |
203 |
1758.5000 |
XLON |
01003010000026285-E0d5VHSVTRBx20190225 |
25-Feb-2019 09:37:20 |
546 |
1757.0000 |
XLON |
01003010000026841-E0d5VHSVTS1a20190225 |
25-Feb-2019 09:39:15 |
540 |
1755.0000 |
XLON |
01003010000027483-E0d5VHSVTTWw20190225 |
25-Feb-2019 09:42:30 |
538 |
1755.0000 |
XLON |
11003110000027899-E0d5VHSVTVoR20190225 |
25-Feb-2019 09:45:12 |
55 |
1755.0000 |
XLON |
11003110000029368-E0d5VHSVTXIQ20190225 |
25-Feb-2019 09:45:12 |
394 |
1755.0000 |
XLON |
11003110000029368-E0d5VHSVTXIW20190225 |
25-Feb-2019 09:45:22 |
449 |
1754.5000 |
XLON |
11003110000028525-E0d5VHSVTXNk20190225 |
25-Feb-2019 09:45:28 |
459 |
1754.0000 |
XLON |
01003010000029017-E0d5VHSVTXQ220190225 |
25-Feb-2019 09:48:10 |
9 |
1752.5000 |
XLON |
01003010000030046-E0d5VHSVTYui20190225 |
25-Feb-2019 09:48:10 |
163 |
1752.5000 |
XLON |
01003010000030046-E0d5VHSVTYuk20190225 |
25-Feb-2019 09:48:11 |
317 |
1752.5000 |
XLON |
01003010000030046-E0d5VHSVTYvK20190225 |
25-Feb-2019 09:48:11 |
326 |
1752.5000 |
XLON |
01003010000030046-E0d5VHSVTYvM20190225 |
25-Feb-2019 09:50:14 |
459 |
1752.0000 |
XLON |
11003110000030412-E0d5VHSVTadf20190225 |
25-Feb-2019 09:50:39 |
94 |
1751.5000 |
XLON |
01003010000031120-E0d5VHSVTb9f20190225 |
25-Feb-2019 09:55:03 |
461 |
1753.5000 |
XLON |
11003110000032372-E0d5VHSVTePO20190225 |
25-Feb-2019 09:55:36 |
1089 |
1753.0000 |
XLON |
01003010000031779-E0d5VHSVTexd20190225 |
25-Feb-2019 09:55:41 |
449 |
1752.5000 |
XLON |
01003010000032052-E0d5VHSVTf3o20190225 |
25-Feb-2019 09:58:23 |
695 |
1752.0000 |
XLON |
11003110000032951-E0d5VHSVTgg720190225 |
25-Feb-2019 09:58:34 |
55 |
1751.5000 |
XLON |
11003110000033300-E0d5VHSVTgl220190225 |
25-Feb-2019 09:58:34 |
176 |
1751.5000 |
XLON |
11003110000033300-E0d5VHSVTgl020190225 |
25-Feb-2019 09:58:35 |
34 |
1751.5000 |
XLON |
11003110000033300-E0d5VHSVTgll20190225 |
25-Feb-2019 09:58:35 |
184 |
1751.5000 |
XLON |
11003110000033300-E0d5VHSVTglj20190225 |
25-Feb-2019 10:03:06 |
112 |
1753.0000 |
XLON |
01003010000034899-E0d5VHSVTjTl20190225 |
25-Feb-2019 10:03:06 |
337 |
1753.0000 |
XLON |
01003010000034899-E0d5VHSVTjTo20190225 |
25-Feb-2019 10:04:55 |
449 |
1753.5000 |
XLON |
01003010000035529-E0d5VHSVTkdd20190225 |
25-Feb-2019 10:04:55 |
396 |
1753.0000 |
XLON |
11003110000035350-E0d5VHSVTke520190225 |
25-Feb-2019 10:05:10 |
53 |
1753.0000 |
XLON |
11003110000035350-E0d5VHSVTkr420190225 |
25-Feb-2019 10:06:00 |
468 |
1752.5000 |
XLON |
01003010000034861-E0d5VHSVTlOl20190225 |
25-Feb-2019 10:06:00 |
267 |
1752.5000 |
XLON |
01003010000034861-E0d5VHSVTlOf20190225 |
25-Feb-2019 10:09:28 |
675 |
1752.0000 |
XLON |
01003010000036823-E0d5VHSVTnLP20190225 |
25-Feb-2019 10:09:28 |
449 |
1752.5000 |
XLON |
11003110000037622-E0d5VHSVTnL320190225 |
25-Feb-2019 10:18:04 |
29 |
1752.5000 |
XLON |
01003010000039564-E0d5VHSVTsdM20190225 |
25-Feb-2019 10:18:04 |
113 |
1752.5000 |
XLON |
11003110000039446-E0d5VHSVTsdF20190225 |
25-Feb-2019 10:18:04 |
972 |
1752.5000 |
XLON |
11003110000039446-E0d5VHSVTsdK20190225 |
25-Feb-2019 10:18:38 |
467 |
1752.0000 |
XLON |
01003010000039553-E0d5VHSVTt2720190225 |
25-Feb-2019 10:22:23 |
1045 |
1752.5000 |
XLON |
01003010000041085-E0d5VHSVTv1f20190225 |
25-Feb-2019 10:23:11 |
83 |
1752.0000 |
XLON |
01003010000040950-E0d5VHSVTvTs20190225 |
25-Feb-2019 10:26:25 |
1075 |
1753.5000 |
XLON |
11003110000041785-E0d5VHSVTws220190225 |
25-Feb-2019 10:27:23 |
732 |
1754.0000 |
XLON |
01003010000042151-E0d5VHSVTxOr20190225 |
25-Feb-2019 10:27:23 |
298 |
1754.0000 |
XLON |
01003010000042151-E0d5VHSVTxOv20190225 |
25-Feb-2019 10:29:46 |
99 |
1754.0000 |
XLON |
01003010000042651-E0d5VHSVTydP20190225 |
25-Feb-2019 10:29:46 |
369 |
1754.0000 |
XLON |
01003010000042651-E0d5VHSVTydM20190225 |
25-Feb-2019 10:32:47 |
754 |
1754.5000 |
XLON |
11003110000043218-E0d5VHSVU0Km20190225 |
25-Feb-2019 10:32:53 |
460 |
1754.0000 |
XLON |
11003110000042900-E0d5VHSVU0Wi20190225 |
25-Feb-2019 10:33:04 |
468 |
1753.5000 |
XLON |
11003110000042024-E0d5VHSVU0eK20190225 |
25-Feb-2019 10:36:03 |
449 |
1754.0000 |
XLON |
01003010000043782-E0d5VHSVU1zG20190225 |
25-Feb-2019 10:36:11 |
449 |
1753.5000 |
XLON |
11003110000043985-E0d5VHSVU22j20190225 |
25-Feb-2019 10:36:11 |
789 |
1753.0000 |
XLON |
11003110000043344-E0d5VHSVU23M20190225 |
25-Feb-2019 10:43:30 |
75 |
1752.0000 |
XLON |
01003010000045094-E0d5VHSVU5tW20190225 |
25-Feb-2019 10:43:30 |
387 |
1752.0000 |
XLON |
01003010000045094-E0d5VHSVU5tU20190225 |
25-Feb-2019 10:44:16 |
630 |
1751.5000 |
XLON |
01003010000044399-E0d5VHSVU6Cd20190225 |
25-Feb-2019 10:44:16 |
15 |
1751.5000 |
XLON |
01003010000044399-E0d5VHSVU6Cg20190225 |
25-Feb-2019 10:44:35 |
459 |
1751.5000 |
XLON |
11003110000045861-E0d5VHSVU6QI20190225 |
25-Feb-2019 10:47:09 |
449 |
1751.5000 |
XLON |
01003010000046533-E0d5VHSVU7vj20190225 |
25-Feb-2019 10:48:16 |
449 |
1752.0000 |
XLON |
01003010000046889-E0d5VHSVU8Wz20190225 |
25-Feb-2019 10:48:50 |
742 |
1751.5000 |
XLON |
11003110000046890-E0d5VHSVU8r020190225 |
25-Feb-2019 10:50:57 |
454 |
1752.0000 |
XLON |
11003110000047359-E0d5VHSVU9mw20190225 |
25-Feb-2019 10:50:57 |
4 |
1752.0000 |
XLON |
01003010000047412-E0d5VHSVU9my20190225 |
25-Feb-2019 10:51:26 |
449 |
1752.0000 |
XLON |
01003010000047682-E0d5VHSVU9yq20190225 |
25-Feb-2019 10:54:30 |
469 |
1754.0000 |
XLON |
11003110000048205-E0d5VHSVUBYw20190225 |
25-Feb-2019 10:55:38 |
213 |
1753.5000 |
XLON |
01003010000048298-E0d5VHSVUClA20190225 |
25-Feb-2019 10:55:38 |
9 |
1753.5000 |
XLON |
11003110000048248-E0d5VHSVUClC20190225 |
25-Feb-2019 10:55:38 |
236 |
1753.5000 |
XLON |
01003010000048298-E0d5VHSVUCl720190225 |
25-Feb-2019 10:57:59 |
179 |
1754.0000 |
XLON |
01003010000048627-E0d5VHSVUE8620190225 |
25-Feb-2019 10:58:47 |
238 |
1754.0000 |
XLON |
01003010000048627-E0d5VHSVUEOx20190225 |
25-Feb-2019 10:59:00 |
32 |
1754.0000 |
XLON |
01003010000048627-E0d5VHSVUEWt20190225 |
25-Feb-2019 10:59:26 |
65 |
1753.5000 |
XLON |
11003110000048860-E0d5VHSVUEkU20190225 |
25-Feb-2019 10:59:36 |
384 |
1753.5000 |
XLON |
11003110000048860-E0d5VHSVUEoo20190225 |
25-Feb-2019 11:00:26 |
449 |
1754.0000 |
XLON |
01003010000049279-E0d5VHSVUFOp20190225 |
25-Feb-2019 11:00:33 |
81 |
1753.5000 |
XLON |
01003010000049313-E0d5VHSVUFZq20190225 |
25-Feb-2019 11:00:33 |
368 |
1753.5000 |
XLON |
01003010000049313-E0d5VHSVUFZn20190225 |
25-Feb-2019 11:04:05 |
507 |
1752.5000 |
XLON |
01003010000049766-E0d5VHSVUH2v20190225 |
25-Feb-2019 11:04:05 |
253 |
1752.5000 |
XLON |
01003010000049766-E0d5VHSVUH2x20190225 |
25-Feb-2019 11:04:47 |
449 |
1752.0000 |
XLON |
01003010000049957-E0d5VHSVUHRM20190225 |
25-Feb-2019 11:07:06 |
449 |
1752.0000 |
XLON |
11003110000051003-E0d5VHSVUIvr20190225 |
25-Feb-2019 11:10:04 |
449 |
1752.0000 |
XLON |
01003010000052278-E0d5VHSVUKTF20190225 |
25-Feb-2019 11:10:37 |
467 |
1751.5000 |
XLON |
11003110000052135-E0d5VHSVUKmm20190225 |
25-Feb-2019 11:11:57 |
449 |
1752.0000 |
XLON |
01003010000052662-E0d5VHSVULXH20190225 |
25-Feb-2019 11:14:51 |
457 |
1752.5000 |
XLON |
01003010000054391-E0d5VHSVUMw020190225 |
25-Feb-2019 11:15:09 |
463 |
1752.0000 |
XLON |
11003110000054294-E0d5VHSVUN3x20190225 |
25-Feb-2019 11:18:02 |
449 |
1751.5000 |
XLON |
11003110000054172-E0d5VHSVUOmA20190225 |
25-Feb-2019 11:19:54 |
462 |
1751.0000 |
XLON |
01003010000055057-E0d5VHSVUPbY20190225 |
25-Feb-2019 11:21:43 |
733 |
1751.0000 |
XLON |
01003010000056004-E0d5VHSVUQQW20190225 |
25-Feb-2019 11:23:55 |
452 |
1750.5000 |
XLON |
11003110000055298-E0d5VHSVURWW20190225 |
25-Feb-2019 11:23:56 |
449 |
1750.0000 |
XLON |
01003010000055580-E0d5VHSVURXY20190225 |
25-Feb-2019 11:25:47 |
449 |
1749.5000 |
XLON |
11003110000056262-E0d5VHSVUSL020190225 |
25-Feb-2019 11:29:54 |
459 |
1750.0000 |
XLON |
11003110000056664-E0d5VHSVUU4k20190225 |
25-Feb-2019 11:34:36 |
450 |
1753.0000 |
XLON |
11003110000058146-E0d5VHSVUWtx20190225 |
25-Feb-2019 11:34:36 |
733 |
1752.5000 |
XLON |
11003110000058073-E0d5VHSVUWup20190225 |
25-Feb-2019 11:35:50 |
152 |
1753.0000 |
XLON |
11003110000058639-E0d5VHSVUXbs20190225 |
25-Feb-2019 11:35:50 |
160 |
1753.0000 |
XLON |
11003110000058639-E0d5VHSVUXbp20190225 |
25-Feb-2019 11:35:54 |
229 |
1753.0000 |
XLON |
11003110000058639-E0d5VHSVUXcz20190225 |
25-Feb-2019 11:35:54 |
57 |
1753.0000 |
XLON |
11003110000058639-E0d5VHSVUXd820190225 |
25-Feb-2019 11:35:54 |
145 |
1753.0000 |
XLON |
11003110000058639-E0d5VHSVUXd320190225 |
25-Feb-2019 11:37:56 |
450 |
1752.5000 |
XLON |
01003010000059354-E0d5VHSVUYtI20190225 |
25-Feb-2019 11:40:03 |
450 |
1752.5000 |
XLON |
01003010000059859-E0d5VHSVUa6X20190225 |
25-Feb-2019 11:40:03 |
14 |
1752.5000 |
XLON |
11003110000059865-E0d5VHSVUa6Z20190225 |
25-Feb-2019 11:40:24 |
1131 |
1752.0000 |
XLON |
01003010000058019-E0d5VHSVUaRx20190225 |
25-Feb-2019 11:42:34 |
223 |
1751.5000 |
XLON |
11003110000058894-E0d5VHSVUcCX20190225 |
25-Feb-2019 11:42:34 |
114 |
1751.5000 |
XLON |
11003110000058894-E0d5VHSVUcCV20190225 |
25-Feb-2019 11:42:36 |
129 |
1751.5000 |
XLON |
11003110000058894-E0d5VHSVUcEc20190225 |
25-Feb-2019 11:43:04 |
444 |
1750.5000 |
XLON |
01003010000060326-E0d5VHSVUcmo20190225 |
25-Feb-2019 11:43:04 |
12 |
1750.5000 |
XLON |
01003010000060326-E0d5VHSVUcn020190225 |
25-Feb-2019 11:45:54 |
449 |
1751.0000 |
XLON |
11003110000061721-E0d5VHSVUf1w20190225 |
25-Feb-2019 11:46:28 |
110 |
1751.0000 |
XLON |
11003110000062052-E0d5VHSVUfR420190225 |
25-Feb-2019 11:46:28 |
346 |
1751.0000 |
XLON |
11003110000062052-E0d5VHSVUfR620190225 |
25-Feb-2019 11:51:04 |
170 |
1750.5000 |
XLON |
11003110000062958-E0d5VHSVUi5P20190225 |
25-Feb-2019 11:51:04 |
7 |
1750.5000 |
XLON |
11003110000062958-E0d5VHSVUi5R20190225 |
25-Feb-2019 11:51:04 |
272 |
1750.5000 |
XLON |
11003110000062958-E0d5VHSVUi5M20190225 |
25-Feb-2019 11:52:12 |
786 |
1750.5000 |
XLON |
11003110000063682-E0d5VHSVUiY420190225 |
25-Feb-2019 11:52:48 |
755 |
1750.0000 |
XLON |
01003010000060788-E0d5VHSVUisp20190225 |
25-Feb-2019 11:53:15 |
469 |
1749.5000 |
XLON |
11003110000062511-E0d5VHSVUjJL20190225 |
25-Feb-2019 11:55:02 |
80 |
1749.0000 |
XLON |
11003110000064037-E0d5VHSVUkM520190225 |
25-Feb-2019 11:55:02 |
390 |
1749.0000 |
XLON |
11003110000064037-E0d5VHSVUkM820190225 |
25-Feb-2019 11:58:05 |
449 |
1748.0000 |
XLON |
11003110000064623-E0d5VHSVUmFG20190225 |
25-Feb-2019 11:58:05 |
6 |
1748.0000 |
XLON |
01003010000064598-E0d5VHSVUmFI20190225 |
25-Feb-2019 11:59:20 |
777 |
1747.5000 |
XLON |
01003010000065806-E0d5VHSVUmzn20190225 |
25-Feb-2019 12:02:15 |
100 |
1747.5000 |
XLON |
01003010000068035-E0d5VHSVUp7f20190225 |
25-Feb-2019 12:02:19 |
352 |
1747.5000 |
XLON |
01003010000068035-E0d5VHSVUpK620190225 |
25-Feb-2019 12:04:23 |
449 |
1747.5000 |
XLON |
11003110000068978-E0d5VHSVUrti20190225 |
25-Feb-2019 12:08:13 |
782 |
1749.0000 |
XLON |
01003010000070171-E0d5VHSVUubd20190225 |
25-Feb-2019 12:14:23 |
374 |
1750.5000 |
XLON |
01003010000072666-E0d5VHSVUy9s20190225 |
25-Feb-2019 12:14:23 |
250 |
1750.5000 |
XLON |
01003010000072666-E0d5VHSVUy9o20190225 |
25-Feb-2019 12:14:23 |
500 |
1750.5000 |
XLON |
01003010000072666-E0d5VHSVUy9q20190225 |
25-Feb-2019 12:15:44 |
565 |
1750.5000 |
XLON |
01003010000073040-E0d5VHSVUz1G20190225 |
25-Feb-2019 12:15:44 |
196 |
1750.5000 |
XLON |
01003010000073040-E0d5VHSVUz1I20190225 |
25-Feb-2019 12:17:54 |
455 |
1750.5000 |
XLON |
11003110000073533-E0d5VHSVV0Ew20190225 |
25-Feb-2019 12:20:33 |
1132 |
1751.0000 |
XLON |
01003010000074306-E0d5VHSVV1lM20190225 |
25-Feb-2019 12:20:55 |
742 |
1750.5000 |
XLON |
11003110000074138-E0d5VHSVV22m20190225 |
25-Feb-2019 12:25:28 |
762 |
1752.0000 |
XLON |
01003010000075669-E0d5VHSVV5K220190225 |
25-Feb-2019 12:26:43 |
452 |
1752.0000 |
XLON |
11003110000075999-E0d5VHSVV67Z20190225 |
25-Feb-2019 12:27:10 |
453 |
1751.5000 |
XLON |
01003010000075322-E0d5VHSVV6Oj20190225 |
25-Feb-2019 12:27:51 |
466 |
1751.0000 |
XLON |
11003110000075320-E0d5VHSVV6qR20190225 |
25-Feb-2019 12:28:18 |
465 |
1750.5000 |
XLON |
01003010000076221-E0d5VHSVV7EO20190225 |
25-Feb-2019 12:32:26 |
537 |
1750.0000 |
XLON |
11003110000076838-E0d5VHSVV9eU20190225 |
25-Feb-2019 12:36:46 |
742 |
1749.0000 |
XLON |
01003010000077482-E0d5VHSVVCAM20190225 |
25-Feb-2019 12:37:39 |
470 |
1749.0000 |
XLON |
01003010000078449-E0d5VHSVVCYe20190225 |
25-Feb-2019 12:39:33 |
449 |
1749.5000 |
XLON |
11003110000079064-E0d5VHSVVDSx20190225 |
25-Feb-2019 12:40:46 |
451 |
1749.5000 |
XLON |
01003010000079409-E0d5VHSVVEMe20190225 |
25-Feb-2019 12:41:43 |
401 |
1749.0000 |
XLON |
01003010000078905-E0d5VHSVVEzR20190225 |
25-Feb-2019 12:41:43 |
55 |
1749.0000 |
XLON |
01003010000078905-E0d5VHSVVEzV20190225 |
25-Feb-2019 12:42:01 |
423 |
1748.5000 |
XLON |
01003010000077853-E0d5VHSVVFC620190225 |
25-Feb-2019 12:42:01 |
14 |
1748.5000 |
XLON |
01003010000077853-E0d5VHSVVFC320190225 |
25-Feb-2019 12:42:01 |
14 |
1748.5000 |
XLON |
01003010000077853-E0d5VHSVVFBy20190225 |
25-Feb-2019 12:48:39 |
150 |
1747.5000 |
XLON |
11003110000080679-E0d5VHSVVJib20190225 |
25-Feb-2019 12:48:39 |
299 |
1747.5000 |
XLON |
11003110000080679-E0d5VHSVVJif20190225 |
25-Feb-2019 12:49:13 |
525 |
1747.0000 |
XLON |
11003110000080170-E0d5VHSVVJzW20190225 |
25-Feb-2019 12:50:27 |
449 |
1747.0000 |
XLON |
01003010000082038-E0d5VHSVVKeS20190225 |
25-Feb-2019 12:51:35 |
449 |
1746.5000 |
XLON |
01003010000080882-E0d5VHSVVLGF20190225 |
25-Feb-2019 12:52:58 |
461 |
1746.5000 |
XLON |
01003010000082752-E0d5VHSVVLzq20190225 |
25-Feb-2019 12:53:23 |
439 |
1746.0000 |
XLON |
01003010000081748-E0d5VHSVVMOn20190225 |
25-Feb-2019 12:53:23 |
21 |
1746.0000 |
XLON |
01003010000081748-E0d5VHSVVMOp20190225 |
25-Feb-2019 12:55:49 |
465 |
1746.5000 |
XLON |
01003010000082907-E0d5VHSVVNud20190225 |
25-Feb-2019 12:57:18 |
426 |
1746.0000 |
XLON |
11003110000083164-E0d5VHSVVOel20190225 |
25-Feb-2019 12:57:18 |
23 |
1746.0000 |
XLON |
11003110000083164-E0d5VHSVVOef20190225 |
25-Feb-2019 12:59:26 |
453 |
1746.5000 |
XLON |
01003010000083809-E0d5VHSVVPhT20190225 |
25-Feb-2019 13:01:24 |
449 |
1746.5000 |
XLON |
01003010000084236-E0d5VHSVVQd220190225 |
25-Feb-2019 13:02:54 |
44 |
1746.5000 |
XLON |
01003010000084403-E0d5VHSVVRQB20190225 |
25-Feb-2019 13:04:47 |
250 |
1746.5000 |
XLON |
01003010000084403-E0d5VHSVVSFy20190225 |
25-Feb-2019 13:04:47 |
155 |
1746.5000 |
XLON |
01003010000084403-E0d5VHSVVSG120190225 |
25-Feb-2019 13:06:44 |
450 |
1746.5000 |
XLON |
01003010000084830-E0d5VHSVVT9p20190225 |
25-Feb-2019 13:08:53 |
284 |
1748.0000 |
XLON |
01003010000085497-E0d5VHSVVUDz20190225 |
25-Feb-2019 13:09:58 |
165 |
1748.0000 |
XLON |
01003010000085497-E0d5VHSVVUf120190225 |
25-Feb-2019 13:10:06 |
775 |
1747.5000 |
XLON |
11003110000085652-E0d5VHSVVUkX20190225 |
25-Feb-2019 13:13:01 |
1046 |
1748.5000 |
XLON |
11003110000086400-E0d5VHSVVWgj20190225 |
25-Feb-2019 13:13:55 |
449 |
1748.0000 |
XLON |
11003110000086359-E0d5VHSVVXBl20190225 |
25-Feb-2019 13:14:16 |
151 |
1747.5000 |
XLON |
01003010000086127-E0d5VHSVVXQy20190225 |
25-Feb-2019 13:14:16 |
298 |
1747.5000 |
XLON |
01003010000086127-E0d5VHSVVXR020190225 |
25-Feb-2019 13:19:05 |
449 |
1748.0000 |
XLON |
01003010000087361-E0d5VHSVVa0v20190225 |
25-Feb-2019 13:19:41 |
677 |
1748.0000 |
XLON |
11003110000087943-E0d5VHSVVaXb20190225 |
25-Feb-2019 13:19:41 |
88 |
1748.0000 |
XLON |
11003110000087943-E0d5VHSVVaXq20190225 |
25-Feb-2019 13:20:44 |
30 |
1748.0000 |
XLON |
01003010000087932-E0d5VHSVVb6Q20190225 |
25-Feb-2019 13:20:44 |
421 |
1748.0000 |
XLON |
01003010000087932-E0d5VHSVVb6N20190225 |
25-Feb-2019 13:20:44 |
449 |
1747.5000 |
XLON |
11003110000087360-E0d5VHSVVb7520190225 |
25-Feb-2019 13:25:11 |
240 |
1748.5000 |
XLON |
11003110000089280-E0d5VHSVVdEP20190225 |
25-Feb-2019 13:25:11 |
215 |
1748.5000 |
XLON |
11003110000089280-E0d5VHSVVdER20190225 |
25-Feb-2019 13:26:37 |
465 |
1749.0000 |
XLON |
01003010000089329-E0d5VHSVVe7H20190225 |
25-Feb-2019 13:27:29 |
455 |
1748.5000 |
XLON |
01003010000089291-E0d5VHSVVerA20190225 |
25-Feb-2019 13:29:05 |
295 |
1748.0000 |
XLON |
11003110000089008-E0d5VHSVVfSM20190225 |
25-Feb-2019 13:29:05 |
455 |
1748.5000 |
XLON |
01003010000090084-E0d5VHSVVfRx20190225 |
25-Feb-2019 13:31:20 |
382 |
1747.5000 |
XLON |
01003010000089663-E0d5VHSVVgdc20190225 |
25-Feb-2019 13:31:20 |
154 |
1748.0000 |
XLON |
11003110000089008-E0d5VHSVVgcb20190225 |
25-Feb-2019 13:31:30 |
95 |
1747.5000 |
XLON |
01003010000089663-E0d5VHSVVgjD20190225 |
25-Feb-2019 13:31:31 |
183 |
1747.5000 |
XLON |
01003010000089663-E0d5VHSVVgl820190225 |
25-Feb-2019 13:33:15 |
791 |
1748.0000 |
XLON |
01003010000091197-E0d5VHSVVhuv20190225 |
25-Feb-2019 13:33:16 |
87 |
1747.5000 |
XLON |
01003010000089663-E0d5VHSVVhvR20190225 |
25-Feb-2019 13:35:08 |
453 |
1748.0000 |
XLON |
11003110000091739-E0d5VHSVVidM20190225 |
25-Feb-2019 13:36:44 |
456 |
1748.0000 |
XLON |
01003010000092346-E0d5VHSVVjaQ20190225 |
25-Feb-2019 13:38:53 |
750 |
1747.5000 |
XLON |
01003010000092891-E0d5VHSVVkji20190225 |
25-Feb-2019 13:40:17 |
459 |
1747.0000 |
XLON |
01003010000090524-E0d5VHSVVlPF20190225 |
25-Feb-2019 13:40:20 |
449 |
1746.5000 |
XLON |
11003110000092577-E0d5VHSVVlSW20190225 |
25-Feb-2019 13:41:20 |
361 |
1746.0000 |
XLON |
11003110000093406-E0d5VHSVVmAm20190225 |
25-Feb-2019 13:44:54 |
449 |
1746.0000 |
XLON |
01003010000093980-E0d5VHSVVoWe20190225 |
25-Feb-2019 13:45:59 |
449 |
1746.5000 |
XLON |
11003110000094616-E0d5VHSVVpSd20190225 |
25-Feb-2019 13:48:46 |
210 |
1748.0000 |
XLON |
11003110000094900-E0d5VHSVVrCx20190225 |
25-Feb-2019 13:49:16 |
258 |
1748.0000 |
XLON |
11003110000094900-E0d5VHSVVrV720190225 |
25-Feb-2019 13:49:59 |
66 |
1748.0000 |
XLON |
11003110000095050-E0d5VHSVVroG20190225 |
25-Feb-2019 13:49:59 |
397 |
1748.0000 |
XLON |
11003110000095050-E0d5VHSVVron20190225 |
25-Feb-2019 13:52:49 |
449 |
1748.5000 |
XLON |
01003010000095103-E0d5VHSVVtWT20190225 |
25-Feb-2019 13:53:01 |
167 |
1748.0000 |
XLON |
11003110000095233-E0d5VHSVVte120190225 |
25-Feb-2019 13:53:27 |
104 |
1748.0000 |
XLON |
11003110000095233-E0d5VHSVVtkl20190225 |
25-Feb-2019 13:53:27 |
109 |
1748.0000 |
XLON |
11003110000095233-E0d5VHSVVtkj20190225 |
25-Feb-2019 13:53:27 |
359 |
1748.0000 |
XLON |
11003110000095233-E0d5VHSVVtkg20190225 |
25-Feb-2019 13:53:27 |
21 |
1748.0000 |
XLON |
11003110000095233-E0d5VHSVVtke20190225 |
25-Feb-2019 13:54:19 |
514 |
1748.0000 |
XLON |
11003110000095422-E0d5VHSVVu6b20190225 |
25-Feb-2019 13:54:19 |
240 |
1748.0000 |
XLON |
11003110000095422-E0d5VHSVVu6Z20190225 |
25-Feb-2019 13:55:39 |
449 |
1749.0000 |
XLON |
11003110000095583-E0d5VHSVVv5b20190225 |
25-Feb-2019 13:58:15 |
34 |
1748.5000 |
XLON |
11003110000095487-E0d5VHSVVxSp20190225 |
25-Feb-2019 13:58:15 |
433 |
1748.5000 |
XLON |
11003110000095487-E0d5VHSVVxSr20190225 |
25-Feb-2019 13:59:58 |
579 |
1748.5000 |
XLON |
11003110000095892-E0d5VHSVVyVa20190225 |
25-Feb-2019 14:00:37 |
156 |
1748.5000 |
XLON |
11003110000095892-E0d5VHSVVz3I20190225 |
25-Feb-2019 14:00:51 |
38 |
1748.5000 |
XLON |
01003010000095931-E0d5VHSVVzC120190225 |
25-Feb-2019 14:01:08 |
411 |
1748.5000 |
XLON |
01003010000095931-E0d5VHSVVzMg20190225 |
25-Feb-2019 14:02:49 |
318 |
1749.5000 |
XLON |
11003110000096282-E0d5VHSVW0Qf20190225 |
25-Feb-2019 14:02:49 |
153 |
1749.5000 |
XLON |
11003110000096282-E0d5VHSVW0Qh20190225 |
25-Feb-2019 14:04:23 |
449 |
1749.0000 |
XLON |
11003110000096250-E0d5VHSVW1KK20190225 |
25-Feb-2019 14:06:06 |
49 |
1749.5000 |
XLON |
11003110000096712-E0d5VHSVW2Kf20190225 |
25-Feb-2019 14:06:06 |
420 |
1749.5000 |
XLON |
11003110000096712-E0d5VHSVW2Kb20190225 |
25-Feb-2019 14:08:22 |
200 |
1749.0000 |
XLON |
11003110000096662-E0d5VHSVW3dn20190225 |
25-Feb-2019 14:08:22 |
543 |
1749.0000 |
XLON |
11003110000096662-E0d5VHSVW3dp20190225 |
25-Feb-2019 14:08:39 |
15 |
1748.5000 |
XLON |
01003010000096095-E0d5VHSVW3nF20190225 |
25-Feb-2019 14:08:39 |
758 |
1748.5000 |
XLON |
01003010000096095-E0d5VHSVW3nC20190225 |
25-Feb-2019 14:10:35 |
449 |
1748.5000 |
XLON |
11003110000097898-E0d5VHSVW4pz20190225 |
25-Feb-2019 14:13:28 |
246 |
1748.5000 |
XLON |
01003010000098297-E0d5VHSVW6Pf20190225 |
25-Feb-2019 14:13:28 |
556 |
1748.5000 |
XLON |
01003010000098297-E0d5VHSVW6Pd20190225 |
25-Feb-2019 14:14:59 |
177 |
1748.0000 |
XLON |
11003110000097108-E0d5VHSVW7L720190225 |
25-Feb-2019 14:15:49 |
199 |
1748.0000 |
XLON |
11003110000097108-E0d5VHSVW7wd20190225 |
25-Feb-2019 14:16:12 |
73 |
1748.0000 |
XLON |
11003110000097108-E0d5VHSVW88W20190225 |
25-Feb-2019 14:17:01 |
467 |
1748.5000 |
XLON |
01003010000099371-E0d5VHSVW8ep20190225 |
25-Feb-2019 14:18:52 |
759 |
1748.0000 |
XLON |
11003110000099457-E0d5VHSVW9UZ20190225 |
25-Feb-2019 14:20:11 |
761 |
1748.0000 |
XLON |
01003010000100305-E0d5VHSVWAC320190225 |
25-Feb-2019 14:21:07 |
788 |
1747.5000 |
XLON |
01003010000097432-E0d5VHSVWAu520190225 |
25-Feb-2019 14:23:03 |
795 |
1747.5000 |
XLON |
01003010000101336-E0d5VHSVWC7F20190225 |
25-Feb-2019 14:27:24 |
745 |
1749.0000 |
XLON |
01003010000102997-E0d5VHSVWEVr20190225 |
25-Feb-2019 14:28:00 |
52 |
1748.5000 |
XLON |
01003010000102924-E0d5VHSVWEmo20190225 |
25-Feb-2019 14:28:00 |
1073 |
1748.5000 |
XLON |
01003010000102924-E0d5VHSVWEmm20190225 |
25-Feb-2019 14:30:56 |
1038 |
1749.0000 |
XLON |
11003110000103476-E0d5VHSVWH9X20190225 |
25-Feb-2019 14:31:22 |
394 |
1749.0000 |
XLON |
11003110000103929-E0d5VHSVWHWv20190225 |
25-Feb-2019 14:31:23 |
729 |
1749.0000 |
XLON |
11003110000103929-E0d5VHSVWHXj20190225 |
25-Feb-2019 14:31:33 |
747 |
1748.5000 |
XLON |
11003110000103418-E0d5VHSVWHjE20190225 |
25-Feb-2019 14:34:51 |
460 |
1749.5000 |
XLON |
01003010000104584-E0d5VHSVWLMA20190225 |
25-Feb-2019 14:35:00 |
449 |
1750.5000 |
XLON |
11003110000105005-E0d5VHSVWLU620190225 |
25-Feb-2019 14:36:11 |
600 |
1752.0000 |
XLON |
11003110000105284-E0d5VHSVWMh520190225 |
25-Feb-2019 14:36:11 |
112 |
1752.0000 |
XLON |
11003110000105284-E0d5VHSVWMh320190225 |
25-Feb-2019 14:36:11 |
14 |
1752.0000 |
XLON |
11003110000105284-E0d5VHSVWMh720190225 |
25-Feb-2019 14:37:38 |
1052 |
1752.0000 |
XLON |
11003110000105525-E0d5VHSVWO9y20190225 |
25-Feb-2019 14:38:28 |
449 |
1753.0000 |
XLON |
11003110000105704-E0d5VHSVWOtx20190225 |
25-Feb-2019 14:41:00 |
685 |
1752.5000 |
XLON |
11003110000106060-E0d5VHSVWR8G20190225 |
25-Feb-2019 14:41:05 |
91 |
1752.5000 |
XLON |
11003110000106060-E0d5VHSVWRHs20190225 |
25-Feb-2019 14:41:21 |
409 |
1752.0000 |
XLON |
01003010000105557-E0d5VHSVWRWk20190225 |
25-Feb-2019 14:41:21 |
339 |
1752.0000 |
XLON |
01003010000105557-E0d5VHSVWRWe20190225 |
25-Feb-2019 14:42:08 |
197 |
1751.5000 |
XLON |
11003110000105771-E0d5VHSVWSBM20190225 |
25-Feb-2019 14:42:08 |
71 |
1751.5000 |
XLON |
11003110000105771-E0d5VHSVWSBQ20190225 |
25-Feb-2019 14:42:08 |
493 |
1751.5000 |
XLON |
11003110000105771-E0d5VHSVWSBO20190225 |
25-Feb-2019 14:42:42 |
454 |
1751.0000 |
XLON |
01003010000106196-E0d5VHSVWSpu20190225 |
25-Feb-2019 14:46:41 |
743 |
1750.5000 |
XLON |
01003010000106667-E0d5VHSVWVr020190225 |
25-Feb-2019 14:50:21 |
453 |
1750.0000 |
XLON |
11003110000106342-E0d5VHSVWYie20190225 |
25-Feb-2019 14:51:45 |
917 |
1750.0000 |
XLON |
01003010000107598-E0d5VHSVWZaB20190225 |
25-Feb-2019 14:51:45 |
143 |
1750.0000 |
XLON |
01003010000107598-E0d5VHSVWZa920190225 |
25-Feb-2019 14:52:05 |
1072 |
1749.5000 |
XLON |
01003010000106388-E0d5VHSVWZth20190225 |
25-Feb-2019 14:53:02 |
1037 |
1749.0000 |
XLON |
11003110000107080-E0d5VHSVWalS20190225 |
25-Feb-2019 14:54:07 |
1031 |
1749.5000 |
XLON |
01003010000107848-E0d5VHSVWbun20190225 |
25-Feb-2019 14:57:00 |
125 |
1750.0000 |
XLON |
01003010000108119-E0d5VHSVWeCX20190225 |
25-Feb-2019 14:57:00 |
617 |
1750.0000 |
XLON |
01003010000108119-E0d5VHSVWeCb20190225 |
25-Feb-2019 14:58:45 |
1059 |
1750.0000 |
XLON |
01003010000108223-E0d5VHSVWfgh20190225 |
25-Feb-2019 14:59:02 |
630 |
1750.0000 |
XLON |
01003010000108387-E0d5VHSVWfrp20190225 |
25-Feb-2019 14:59:02 |
157 |
1750.0000 |
XLON |
01003010000108387-E0d5VHSVWfry20190225 |
25-Feb-2019 14:59:46 |
1102 |
1749.5000 |
XLON |
11003110000108149-E0d5VHSVWgUg20190225 |
25-Feb-2019 14:59:51 |
449 |
1749.0000 |
XLON |
11003110000107927-E0d5VHSVWgc120190225 |
25-Feb-2019 15:06:04 |
350 |
1749.5000 |
XLON |
01003010000109048-E0d5VHSVWlUf20190225 |
25-Feb-2019 15:06:04 |
738 |
1749.5000 |
XLON |
01003010000109048-E0d5VHSVWlUd20190225 |
25-Feb-2019 15:07:14 |
449 |
1749.0000 |
XLON |
11003110000109194-E0d5VHSVWmQa20190225 |
25-Feb-2019 15:08:17 |
398 |
1748.5000 |
XLON |
01003010000108905-E0d5VHSVWnE220190225 |
25-Feb-2019 15:08:17 |
51 |
1748.5000 |
XLON |
01003010000108905-E0d5VHSVWnE420190225 |
25-Feb-2019 15:09:19 |
664 |
1749.5000 |
XLON |
01003010000109705-E0d5VHSVWo4d20190225 |
25-Feb-2019 15:09:19 |
439 |
1749.5000 |
XLON |
01003010000109705-E0d5VHSVWo4f20190225 |
25-Feb-2019 15:09:37 |
251 |
1749.0000 |
XLON |
11003110000109841-E0d5VHSVWoEx20190225 |
25-Feb-2019 15:09:37 |
851 |
1749.0000 |
XLON |
11003110000109841-E0d5VHSVWoEu20190225 |
25-Feb-2019 15:11:39 |
784 |
1749.0000 |
XLON |
11003110000110089-E0d5VHSVWpmk20190225 |
25-Feb-2019 15:13:22 |
1089 |
1749.5000 |
XLON |
11003110000110393-E0d5VHSVWr5H20190225 |
25-Feb-2019 15:14:26 |
395 |
1749.0000 |
XLON |
11003110000110327-E0d5VHSVWrh920190225 |
25-Feb-2019 15:14:29 |
50 |
1749.0000 |
XLON |
11003110000110327-E0d5VHSVWrjt20190225 |
25-Feb-2019 15:14:30 |
309 |
1749.0000 |
XLON |
11003110000110327-E0d5VHSVWrk020190225 |
25-Feb-2019 15:15:00 |
467 |
1748.5000 |
XLON |
11003110000109819-E0d5VHSVWs6p20190225 |
25-Feb-2019 15:19:26 |
82 |
1749.0000 |
XLON |
01003010000110881-E0d5VHSVWury20190225 |
25-Feb-2019 15:19:26 |
191 |
1749.0000 |
XLON |
01003010000110881-E0d5VHSVWurr20190225 |
25-Feb-2019 15:20:08 |
505 |
1749.0000 |
XLON |
01003010000110881-E0d5VHSVWvBW20190225 |
25-Feb-2019 15:21:28 |
1108 |
1749.0000 |
XLON |
01003010000111094-E0d5VHSVWvxD20190225 |
25-Feb-2019 15:23:13 |
836 |
1748.5000 |
XLON |
01003010000110614-E0d5VHSVWxHF20190225 |
25-Feb-2019 15:23:13 |
237 |
1748.5000 |
XLON |
01003010000110614-E0d5VHSVWxHI20190225 |
25-Feb-2019 15:23:27 |
800 |
1748.0000 |
XLON |
11003110000110500-E0d5VHSVWxSY20190225 |
25-Feb-2019 15:23:57 |
879 |
1748.0000 |
XLON |
11003110000111634-E0d5VHSVWxvC20190225 |
25-Feb-2019 15:23:57 |
237 |
1748.0000 |
XLON |
11003110000111634-E0d5VHSVWxvI20190225 |
25-Feb-2019 15:24:16 |
170 |
1747.5000 |
XLON |
11003110000111316-E0d5VHSVWy9r20190225 |
25-Feb-2019 15:24:16 |
600 |
1747.5000 |
XLON |
11003110000111316-E0d5VHSVWy9n20190225 |
25-Feb-2019 15:28:30 |
55 |
1747.5000 |
XLON |
01003010000111976-E0d5VHSVX1Ij20190225 |
25-Feb-2019 15:28:30 |
993 |
1747.5000 |
XLON |
01003010000111976-E0d5VHSVX1Ib20190225 |
25-Feb-2019 15:28:43 |
768 |
1747.0000 |
XLON |
11003110000111549-E0d5VHSVX1Zz20190225 |
25-Feb-2019 15:30:15 |
770 |
1746.5000 |
XLON |
11003110000111871-E0d5VHSVX35F20190225 |
25-Feb-2019 15:31:32 |
801 |
1749.0000 |
XLON |
11003110000112795-E0d5VHSVX4YS20190225 |
25-Feb-2019 15:32:19 |
1075 |
1750.5000 |
XLON |
01003010000112710-E0d5VHSVX5Sn20190225 |
25-Feb-2019 15:32:36 |
449 |
1751.0000 |
XLON |
11003110000112946-E0d5VHSVX5pc20190225 |
25-Feb-2019 15:34:01 |
460 |
1751.0000 |
XLON |
01003010000112953-E0d5VHSVX6pj20190225 |
25-Feb-2019 15:36:20 |
353 |
1752.5000 |
XLON |
01003010000113197-E0d5VHSVX8XQ20190225 |
25-Feb-2019 15:36:20 |
410 |
1752.5000 |
XLON |
01003010000113197-E0d5VHSVX8XS20190225 |
25-Feb-2019 15:39:18 |
1130 |
1753.0000 |
XLON |
01003010000113570-E0d5VHSVXAlR20190225 |
25-Feb-2019 15:40:05 |
718 |
1752.5000 |
XLON |
01003010000113326-E0d5VHSVXBJR20190225 |
25-Feb-2019 15:40:05 |
380 |
1752.5000 |
XLON |
01003010000113326-E0d5VHSVXBJW20190225 |
25-Feb-2019 15:40:18 |
461 |
1752.0000 |
XLON |
11003110000113369-E0d5VHSVXBaY20190225 |
25-Feb-2019 15:40:43 |
191 |
1752.0000 |
XLON |
11003110000113948-E0d5VHSVXBx220190225 |
25-Feb-2019 15:44:10 |
782 |
1753.5000 |
XLON |
01003010000114153-E0d5VHSVXE6o20190225 |
25-Feb-2019 15:44:21 |
776 |
1753.0000 |
XLON |
01003010000113817-E0d5VHSVXEBs20190225 |
25-Feb-2019 15:44:21 |
1087 |
1752.5000 |
XLON |
01003010000113946-E0d5VHSVXECk20190225 |
25-Feb-2019 15:45:47 |
86 |
1753.0000 |
XLON |
01003010000114371-E0d5VHSVXF3T20190225 |
25-Feb-2019 15:45:47 |
363 |
1753.0000 |
XLON |
01003010000114371-E0d5VHSVXF3W20190225 |
25-Feb-2019 15:48:56 |
122 |
1753.5000 |
XLON |
01003010000114763-E0d5VHSVXH1R20190225 |
25-Feb-2019 15:48:56 |
932 |
1753.5000 |
XLON |
01003010000114763-E0d5VHSVXH1N20190225 |
25-Feb-2019 15:49:42 |
462 |
1753.0000 |
XLON |
01003010000114728-E0d5VHSVXHQ320190225 |
25-Feb-2019 15:50:07 |
311 |
1752.5000 |
XLON |
11003110000114899-E0d5VHSVXHtk20190225 |
25-Feb-2019 15:50:07 |
159 |
1752.5000 |
XLON |
11003110000114899-E0d5VHSVXHtq20190225 |
25-Feb-2019 15:52:12 |
727 |
1752.0000 |
XLON |
11003110000114954-E0d5VHSVXJAi20190225 |
25-Feb-2019 15:54:10 |
1113 |
1753.0000 |
XLON |
01003010000115388-E0d5VHSVXKRK20190225 |
25-Feb-2019 15:55:33 |
44 |
1754.0000 |
XLON |
01003010000115481-E0d5VHSVXLeU20190225 |
25-Feb-2019 15:55:33 |
405 |
1754.0000 |
XLON |
01003010000115481-E0d5VHSVXLeQ20190225 |
25-Feb-2019 15:56:43 |
778 |
1753.5000 |
XLON |
11003110000115617-E0d5VHSVXMVv20190225 |
25-Feb-2019 15:57:23 |
1092 |
1753.5000 |
XLON |
01003010000115787-E0d5VHSVXMuS20190225 |
25-Feb-2019 16:00:06 |
1109 |
1753.5000 |
XLON |
01003010000116153-E0d5VHSVXPH420190225 |
25-Feb-2019 16:02:06 |
78 |
1753.5000 |
XLON |
11003110000116663-E0d5VHSVXQpV20190225 |
25-Feb-2019 16:02:48 |
997 |
1753.5000 |
XLON |
11003110000116663-E0d5VHSVXRbi20190225 |
25-Feb-2019 16:03:01 |
770 |
1753.0000 |
XLON |
11003110000115601-E0d5VHSVXRre20190225 |
25-Feb-2019 16:03:11 |
1037 |
1752.5000 |
XLON |
11003110000115760-E0d5VHSVXRyy20190225 |
25-Feb-2019 16:04:24 |
829 |
1754.0000 |
XLON |
11003110000117071-E0d5VHSVXTAB20190225 |
25-Feb-2019 16:04:24 |
302 |
1754.0000 |
XLON |
11003110000117071-E0d5VHSVXTA820190225 |
25-Feb-2019 16:04:37 |
449 |
1753.5000 |
XLON |
01003010000116871-E0d5VHSVXTSX20190225 |
25-Feb-2019 16:06:53 |
730 |
1755.0000 |
XLON |
01003010000117247-E0d5VHSVXVFK20190225 |
25-Feb-2019 16:07:05 |
449 |
1755.5000 |
XLON |
11003110000117507-E0d5VHSVXVa220190225 |
25-Feb-2019 16:09:25 |
1097 |
1755.5000 |
XLON |
01003010000117651-E0d5VHSVXXKo20190225 |
25-Feb-2019 16:11:17 |
892 |
1755.5000 |
XLON |
11003110000118036-E0d5VHSVXYkh20190225 |
25-Feb-2019 16:11:17 |
213 |
1755.5000 |
XLON |
11003110000118036-E0d5VHSVXYm320190225 |
25-Feb-2019 16:12:05 |
461 |
1755.5000 |
XLON |
11003110000118214-E0d5VHSVXZRj20190225 |
25-Feb-2019 16:12:56 |
1133 |
1755.5000 |
XLON |
01003010000118191-E0d5VHSVXa7v20190225 |
25-Feb-2019 16:14:10 |
822 |
1755.0000 |
XLON |
11003110000117766-E0d5VHSVXaxP20190225 |
25-Feb-2019 16:14:10 |
299 |
1755.0000 |
XLON |
11003110000117766-E0d5VHSVXaxL20190225 |
25-Feb-2019 16:14:39 |
492 |
1754.5000 |
XLON |
01003010000117221-E0d5VHSVXbPB20190225 |
25-Feb-2019 16:14:55 |
482 |
1754.5000 |
XLON |
01003010000117221-E0d5VHSVXbf220190225 |
25-Feb-2019 16:14:55 |
103 |
1754.5000 |
XLON |
01003010000117221-E0d5VHSVXbey20190225 |
25-Feb-2019 16:16:04 |
1080 |
1754.0000 |
XLON |
11003110000118512-E0d5VHSVXcfS20190225 |
25-Feb-2019 16:17:21 |
462 |
1753.5000 |
XLON |
01003010000118403-E0d5VHSVXdhT20190225 |
25-Feb-2019 16:18:03 |
449 |
1753.5000 |
XLON |
11003110000119058-E0d5VHSVXeB920190225 |
25-Feb-2019 16:19:59 |
401 |
1753.5000 |
XLON |
01003010000119224-E0d5VHSVXfgO20190225 |
25-Feb-2019 16:20:00 |
74 |
1753.5000 |
XLON |
01003010000119224-E0d5VHSVXfhg20190225 |
25-Feb-2019 16:20:01 |
543 |
1753.5000 |
XLON |
01003010000119224-E0d5VHSVXfj920190225 |
25-Feb-2019 16:20:38 |
27 |
1753.5000 |
XLON |
01003010000119224-E0d5VHSVXgDD20190225 |
25-Feb-2019 16:21:12 |
82 |
1753.5000 |
XLON |
01003010000119605-E0d5VHSVXglc20190225 |
25-Feb-2019 16:21:58 |
1083 |
1754.5000 |
XLON |
11003110000119910-E0d5VHSVXhiX20190225 |
25-Feb-2019 16:22:24 |
1034 |
1754.0000 |
XLON |
01003010000119768-E0d5VHSVXiFG20190225 |
25-Feb-2019 16:22:47 |
759 |
1754.0000 |
XLON |
01003010000119949-E0d5VHSVXiaw20190225 |
25-Feb-2019 16:23:48 |
1019 |
1753.5000 |
XLON |
01003010000119605-E0d5VHSVXjVg20190225 |
25-Feb-2019 16:26:05 |
570 |
1755.0000 |
XLON |
01003010000120490-E0d5VHSVXlmn20190225 |
25-Feb-2019 16:26:05 |
290 |
1755.0000 |
XLON |
01003010000120490-E0d5VHSVXlmp20190225 |
