Transaction in Own Shares

RNS Announcement

RNS Number : 2002R

RELX PLC

26 February 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 199,500 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1727.8520 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,779,376 ordinary shares in treasury, and has 1,963,039,146 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 6,756,356 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	26 February 2019
Number of ordinary shares purchased:	199,500
Volume weighted average price paid per share (p):	1727.8520

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
26-Feb-2019 08:01:13	449	1731.5000	XLON	01003010000001069-E0d6DSY1DoIK20190226
26-Feb-2019 08:01:13	1020	1732.0000	XLON	11003110000001059-E0d6DSY1DoIE20190226
26-Feb-2019 08:01:13	733	1732.5000	XLON	11003110000001090-E0d6DSY1DoI520190226
26-Feb-2019 08:05:22	449	1726.5000	XLON	11003110000001836-E0d6DSY1Drif20190226
26-Feb-2019 08:05:22	5	1726.5000	XLON	11003110000001837-E0d6DSY1Drih20190226
26-Feb-2019 08:05:54	748	1729.0000	XLON	11003110000002506-E0d6DSY1DsD320190226
26-Feb-2019 08:05:55	775	1728.0000	XLON	01003010000002519-E0d6DSY1DsEZ20190226
26-Feb-2019 08:07:03	820	1728.5000	XLON	11003110000002959-E0d6DSY1DtRO20190226
26-Feb-2019 08:09:03	800	1730.5000	XLON	11003110000003421-E0d6DSY1DvT620190226
26-Feb-2019 08:10:55	2	1728.0000	XLON	11003110000004083-E0d6DSY1Dxzp20190226
26-Feb-2019 08:10:55	791	1728.0000	XLON	11003110000004083-E0d6DSY1Dxzm20190226
26-Feb-2019 08:12:49	735	1728.0000	XLON	11003110000005605-E0d6DSY1E0Rw20190226
26-Feb-2019 08:13:29	827	1728.0000	XLON	01003010000005768-E0d6DSY1E19920190226
26-Feb-2019 08:14:40	770	1729.5000	XLON	01003010000006133-E0d6DSY1E2Ub20190226
26-Feb-2019 08:16:20	762	1727.0000	XLON	01003010000006649-E0d6DSY1E5E020190226
26-Feb-2019 08:18:09	753	1726.0000	XLON	11003110000007477-E0d6DSY1E8Jw20190226
26-Feb-2019 08:19:43	746	1725.5000	XLON	01003010000008321-E0d6DSY1EAq720190226
26-Feb-2019 08:21:25	91	1725.0000	XLON	01003010000009189-E0d6DSY1EDDz20190226
26-Feb-2019 08:21:25	648	1725.0000	XLON	01003010000009189-E0d6DSY1EDDs20190226
26-Feb-2019 08:24:26	7	1727.0000	XLON	11003110000010890-E0d6DSY1EGaw20190226
26-Feb-2019 08:24:26	454	1727.0000	XLON	01003010000010896-E0d6DSY1EGau20190226
26-Feb-2019 08:26:02	449	1726.5000	XLON	01003010000011743-E0d6DSY1EIJI20190226
26-Feb-2019 08:26:21	431	1726.0000	XLON	01003010000010657-E0d6DSY1EIhi20190226
26-Feb-2019 08:26:21	300	1726.0000	XLON	01003010000010657-E0d6DSY1EIhf20190226
26-Feb-2019 08:26:50	530	1727.0000	XLON	01003010000012120-E0d6DSY1EJEq20190226
26-Feb-2019 08:28:03	73	1727.5000	XLON	01003010000012753-E0d6DSY1EKft20190226
26-Feb-2019 08:28:03	636	1727.5000	XLON	01003010000012753-E0d6DSY1EKfv20190226
26-Feb-2019 08:30:52	70	1729.5000	XLON	11003110000014091-E0d6DSY1EOMa20190226
26-Feb-2019 08:30:52	631	1729.5000	XLON	11003110000014091-E0d6DSY1EOMe20190226
26-Feb-2019 08:31:38	695	1729.5000	XLON	01003010000014791-E0d6DSY1EPBm20190226
26-Feb-2019 08:33:00	10	1731.5000	XLON	01003010000015822-E0d6DSY1EQqO20190226
26-Feb-2019 08:33:00	677	1731.5000	XLON	01003010000015822-E0d6DSY1EQqK20190226
26-Feb-2019 08:34:35	680	1732.0000	XLON	11003110000016242-E0d6DSY1ESPN20190226
26-Feb-2019 08:36:35	675	1732.5000	XLON	01003010000016646-E0d6DSY1EUFI20190226
26-Feb-2019 08:37:53	667	1733.0000	XLON	01003010000017121-E0d6DSY1EVRQ20190226
26-Feb-2019 08:39:26	661	1732.5000	XLON	11003110000018036-E0d6DSY1EWoV20190226
26-Feb-2019 08:42:00	656	1732.0000	XLON	11003110000018911-E0d6DSY1EYZY20190226
26-Feb-2019 08:44:00	650	1732.0000	XLON	01003010000019735-E0d6DSY1EaDN20190226
26-Feb-2019 08:44:50	644	1731.5000	XLON	01003010000020389-E0d6DSY1EaqR20190226
26-Feb-2019 08:47:52	640	1731.0000	XLON	11003110000020854-E0d6DSY1EdLW20190226
26-Feb-2019 08:48:30	634	1732.0000	XLON	11003110000021488-E0d6DSY1EeBl20190226
26-Feb-2019 08:50:10	631	1731.5000	XLON	01003010000022182-E0d6DSY1Efbi20190226
26-Feb-2019 08:51:45	626	1731.0000	XLON	11003110000022632-E0d6DSY1Egsl20190226
26-Feb-2019 08:53:18	622	1733.0000	XLON	11003110000023444-E0d6DSY1EiGa20190226
26-Feb-2019 08:54:33	620	1732.5000	XLON	01003010000024067-E0d6DSY1EjZ220190226
26-Feb-2019 08:57:29	616	1731.5000	XLON	01003010000025218-E0d6DSY1ElUA20190226
26-Feb-2019 08:58:03	613	1731.0000	XLON	11003110000025836-E0d6DSY1Elum20190226
26-Feb-2019 08:59:55	611	1731.0000	XLON	01003010000027055-E0d6DSY1EnmE20190226
26-Feb-2019 09:01:17	608	1731.0000	XLON	01003010000027983-E0d6DSY1Eowe20190226
26-Feb-2019 09:03:35	607	1730.5000	XLON	11003110000028818-E0d6DSY1Eqqr20190226
26-Feb-2019 09:04:24	605	1730.0000	XLON	01003010000029425-E0d6DSY1Erh520190226
26-Feb-2019 09:08:02	466	1728.5000	XLON	01003010000031134-E0d6DSY1EwN320190226
26-Feb-2019 09:09:27	454	1729.5000	XLON	11003110000031552-E0d6DSY1Exnq20190226
26-Feb-2019 09:11:56	452	1731.5000	XLON	01003010000032604-E0d6DSY1F07I20190226
26-Feb-2019 09:12:02	162	1731.0000	XLON	11003110000032258-E0d6DSY1F0A720190226
26-Feb-2019 09:12:02	302	1731.0000	XLON	11003110000032258-E0d6DSY1F0AB20190226
26-Feb-2019 09:15:14	219	1730.5000	XLON	01003010000032230-E0d6DSY1F25U20190226
26-Feb-2019 09:15:14	230	1730.5000	XLON	01003010000032230-E0d6DSY1F25G20190226
26-Feb-2019 09:15:24	455	1730.0000	XLON	01003010000032907-E0d6DSY1F2MJ20190226
26-Feb-2019 09:17:16	449	1731.5000	XLON	01003010000034691-E0d6DSY1F3Uw20190226
26-Feb-2019 09:18:24	449	1733.0000	XLON	11003110000035261-E0d6DSY1F4Yw20190226
26-Feb-2019 09:19:36	463	1733.5000	XLON	11003110000035418-E0d6DSY1F5Uv20190226
26-Feb-2019 09:20:28	457	1733.0000	XLON	11003110000035463-E0d6DSY1F65320190226
26-Feb-2019 09:20:33	342	1732.5000	XLON	11003110000035585-E0d6DSY1F6Es20190226
26-Feb-2019 09:21:25	389	1732.5000	XLON	11003110000035585-E0d6DSY1F6sA20190226
26-Feb-2019 09:21:25	52	1732.5000	XLON	01003010000035607-E0d6DSY1F6sC20190226
26-Feb-2019 09:23:04	449	1733.0000	XLON	11003110000036904-E0d6DSY1F7wU20190226
26-Feb-2019 09:23:58	650	1732.0000	XLON	01003010000036868-E0d6DSY1F8kQ20190226
26-Feb-2019 09:26:23	449	1730.0000	XLON	01003010000037897-E0d6DSY1FAZH20190226
26-Feb-2019 09:26:23	30	1730.5000	XLON	01003010000037434-E0d6DSY1FAYV20190226
26-Feb-2019 09:26:23	709	1730.5000	XLON	01003010000037434-E0d6DSY1FAYT20190226
26-Feb-2019 09:29:47	130	1728.5000	XLON	01003010000038431-E0d6DSY1FDYI20190226
26-Feb-2019 09:29:47	604	1728.5000	XLON	01003010000038431-E0d6DSY1FDYP20190226
26-Feb-2019 09:30:55	590	1729.0000	XLON	01003010000039151-E0d6DSY1FF1z20190226
26-Feb-2019 09:31:50	589	1728.5000	XLON	11003110000039835-E0d6DSY1FGEX20190226
26-Feb-2019 09:35:30	346	1731.0000	XLON	11003110000040798-E0d6DSY1FJDb20190226
26-Feb-2019 09:35:30	76	1731.0000	XLON	11003110000040798-E0d6DSY1FJDg20190226
26-Feb-2019 09:35:37	31	1731.0000	XLON	11003110000040798-E0d6DSY1FJIm20190226
26-Feb-2019 09:37:52	449	1732.0000	XLON	01003010000041857-E0d6DSY1FKj620190226
26-Feb-2019 09:38:16	449	1731.0000	XLON	11003110000041822-E0d6DSY1FKz620190226
26-Feb-2019 09:38:16	796	1731.5000	XLON	01003010000041832-E0d6DSY1FKyR20190226
26-Feb-2019 09:42:51	250	1731.0000	XLON	01003010000043077-E0d6DSY1FNc020190226
26-Feb-2019 09:43:35	199	1731.0000	XLON	01003010000043077-E0d6DSY1FO6420190226
26-Feb-2019 09:44:35	305	1730.5000	XLON	01003010000042791-E0d6DSY1FOdy20190226
26-Feb-2019 09:44:35	144	1730.5000	XLON	01003010000042791-E0d6DSY1FOe920190226
26-Feb-2019 09:44:54	579	1730.0000	XLON	11003110000043006-E0d6DSY1FOqz20190226
26-Feb-2019 09:44:54	168	1730.0000	XLON	11003110000043006-E0d6DSY1FOqD20190226
26-Feb-2019 09:45:31	422	1729.5000	XLON	01003010000043515-E0d6DSY1FPFV20190226
26-Feb-2019 09:45:31	21	1729.5000	XLON	11003110000043507-E0d6DSY1FPFh20190226
26-Feb-2019 09:45:31	350	1729.5000	XLON	01003010000043515-E0d6DSY1FPFf20190226
26-Feb-2019 09:47:13	321	1730.5000	XLON	01003010000043905-E0d6DSY1FQfl20190226
26-Feb-2019 09:47:13	307	1730.5000	XLON	01003010000043905-E0d6DSY1FQfi20190226
26-Feb-2019 09:49:50	449	1732.0000	XLON	11003110000045259-E0d6DSY1FShw20190226
26-Feb-2019 09:51:20	790	1732.0000	XLON	11003110000045669-E0d6DSY1FU0t20190226
26-Feb-2019 09:53:47	449	1733.5000	XLON	11003110000046418-E0d6DSY1FVPg20190226
26-Feb-2019 09:53:48	191	1732.5000	XLON	01003010000046126-E0d6DSY1FVT520190226
26-Feb-2019 09:56:35	449	1735.0000	XLON	01003010000047674-E0d6DSY1FXs820190226
26-Feb-2019 09:57:00	460	1734.5000	XLON	01003010000047501-E0d6DSY1FY8e20190226
26-Feb-2019 09:58:00	61	1734.0000	XLON	11003110000047099-E0d6DSY1FYrv20190226
26-Feb-2019 09:58:00	407	1734.0000	XLON	11003110000047099-E0d6DSY1FYrq20190226
26-Feb-2019 09:59:21	664	1733.5000	XLON	01003010000048277-E0d6DSY1FaOJ20190226
26-Feb-2019 10:00:13	449	1732.5000	XLON	11003110000048691-E0d6DSY1Fb9p20190226
26-Feb-2019 10:00:13	13	1732.5000	XLON	01003010000048709-E0d6DSY1Fb9r20190226
26-Feb-2019 10:04:47	449	1733.0000	XLON	11003110000050374-E0d6DSY1FdzM20190226
26-Feb-2019 10:04:52	634	1732.5000	XLON	01003010000049335-E0d6DSY1Fe3m20190226
26-Feb-2019 10:06:15	449	1733.0000	XLON	01003010000051107-E0d6DSY1FfJN20190226
26-Feb-2019 10:06:24	382	1732.0000	XLON	11003110000049914-E0d6DSY1FfVH20190226
26-Feb-2019 10:06:24	74	1732.0000	XLON	11003110000049914-E0d6DSY1FfVD20190226
26-Feb-2019 10:08:41	807	1731.0000	XLON	01003010000051649-E0d6DSY1FhNW20190226
26-Feb-2019 10:09:56	534	1731.0000	XLON	01003010000052228-E0d6DSY1Fi1E20190226
26-Feb-2019 10:12:51	531	1730.0000	XLON	11003110000052760-E0d6DSY1FjsJ20190226
26-Feb-2019 10:12:56	449	1729.0000	XLON	11003110000053163-E0d6DSY1Fjxj20190226
26-Feb-2019 10:17:13	606	1728.5000	XLON	01003010000054003-E0d6DSY1Fmj020190226
26-Feb-2019 10:18:03	449	1728.5000	XLON	01003010000055596-E0d6DSY1FnTt20190226
26-Feb-2019 10:19:19	449	1727.5000	XLON	01003010000054773-E0d6DSY1FoW120190226
26-Feb-2019 10:21:17	309	1727.0000	XLON	01003010000056758-E0d6DSY1Fq6L20190226
26-Feb-2019 10:21:17	140	1727.0000	XLON	01003010000056758-E0d6DSY1Fq6N20190226
26-Feb-2019 10:21:56	266	1726.0000	XLON	01003010000056166-E0d6DSY1FqhS20190226
26-Feb-2019 10:21:56	403	1726.0000	XLON	01003010000056166-E0d6DSY1FqhU20190226
26-Feb-2019 10:22:54	384	1725.5000	XLON	11003110000057320-E0d6DSY1FrZI20190226
26-Feb-2019 10:22:54	201	1725.5000	XLON	11003110000057320-E0d6DSY1FrZc20190226
26-Feb-2019 10:26:16	274	1725.5000	XLON	11003110000058774-E0d6DSY1FudV20190226
26-Feb-2019 10:26:16	175	1725.5000	XLON	11003110000058774-E0d6DSY1FudZ20190226
26-Feb-2019 10:28:19	334	1725.5000	XLON	01003010000059282-E0d6DSY1Fw2220190226
26-Feb-2019 10:28:19	126	1725.5000	XLON	01003010000059282-E0d6DSY1Fw2620190226
26-Feb-2019 10:29:09	514	1724.5000	XLON	11003110000058598-E0d6DSY1FwbH20190226
26-Feb-2019 10:31:22	449	1725.0000	XLON	11003110000060550-E0d6DSY1FyKN20190226
26-Feb-2019 10:33:22	449	1725.5000	XLON	11003110000061096-E0d6DSY1Fza620190226
26-Feb-2019 10:36:28	449	1725.5000	XLON	11003110000062161-E0d6DSY1G1Hp20190226
26-Feb-2019 10:39:21	463	1725.0000	XLON	01003010000062149-E0d6DSY1G2vv20190226
26-Feb-2019 10:40:28	448	1725.0000	XLON	11003110000063203-E0d6DSY1G3ml20190226
26-Feb-2019 10:40:28	1	1725.0000	XLON	11003110000063203-E0d6DSY1G3mp20190226
26-Feb-2019 10:46:23	1063	1725.5000	XLON	01003010000065460-E0d6DSY1G7Ho20190226
26-Feb-2019 10:47:00	449	1725.5000	XLON	01003010000065988-E0d6DSY1G7Za20190226
26-Feb-2019 10:47:47	449	1725.5000	XLON	01003010000066265-E0d6DSY1G89H20190226
26-Feb-2019 10:48:00	1054	1725.0000	XLON	11003110000064892-E0d6DSY1G8F920190226
26-Feb-2019 10:48:12	5	1724.5000	XLON	01003010000060979-E0d6DSY1G8Nq20190226
26-Feb-2019 10:48:12	677	1724.5000	XLON	01003010000060979-E0d6DSY1G8No20190226
26-Feb-2019 10:53:01	449	1723.0000	XLON	11003110000067916-E0d6DSY1GCMA20190226
26-Feb-2019 10:53:50	457	1723.5000	XLON	11003110000068272-E0d6DSY1GCyy20190226
26-Feb-2019 10:55:01	116	1724.5000	XLON	11003110000068905-E0d6DSY1GDri20190226
26-Feb-2019 10:55:01	681	1724.5000	XLON	11003110000068905-E0d6DSY1GDrg20190226
26-Feb-2019 11:00:02	462	1725.0000	XLON	01003010000069904-E0d6DSY1GHU520190226
26-Feb-2019 11:00:12	466	1725.0000	XLON	01003010000070695-E0d6DSY1GHgX20190226
26-Feb-2019 11:00:56	449	1724.5000	XLON	01003010000069399-E0d6DSY1GI9A20190226
26-Feb-2019 11:02:28	449	1724.0000	XLON	01003010000069626-E0d6DSY1GJCH20190226
26-Feb-2019 11:03:59	300	1723.0000	XLON	01003010000070937-E0d6DSY1GKGV20190226
26-Feb-2019 11:03:59	149	1723.0000	XLON	01003010000070937-E0d6DSY1GKGk20190226
26-Feb-2019 11:04:21	449	1722.5000	XLON	01003010000071475-E0d6DSY1GKfa20190226
26-Feb-2019 11:06:44	469	1722.5000	XLON	01003010000072481-E0d6DSY1GM8Z20190226
26-Feb-2019 11:08:00	457	1723.5000	XLON	11003110000073131-E0d6DSY1GMxP20190226
26-Feb-2019 11:09:28	449	1724.5000	XLON	11003110000073889-E0d6DSY1GOb220190226
26-Feb-2019 11:10:10	732	1723.5000	XLON	11003110000073890-E0d6DSY1GPGr20190226
26-Feb-2019 11:11:11	671	1723.0000	XLON	11003110000074834-E0d6DSY1GPvV20190226
26-Feb-2019 11:13:07	500	1724.0000	XLON	11003110000075546-E0d6DSY1GRB520190226
26-Feb-2019 11:14:34	502	1723.5000	XLON	01003010000076348-E0d6DSY1GRuA20190226
26-Feb-2019 11:17:24	501	1725.0000	XLON	01003010000076771-E0d6DSY1GTvb20190226
26-Feb-2019 11:19:06	502	1725.0000	XLON	01003010000077562-E0d6DSY1GVPu20190226
26-Feb-2019 11:19:24	503	1724.5000	XLON	01003010000077898-E0d6DSY1GVht20190226
26-Feb-2019 11:22:33	503	1723.5000	XLON	01003010000078423-E0d6DSY1GXhA20190226
26-Feb-2019 11:24:12	504	1723.5000	XLON	11003110000078712-E0d6DSY1GYOI20190226
26-Feb-2019 11:28:22	505	1723.0000	XLON	01003010000079274-E0d6DSY1GaYu20190226
26-Feb-2019 11:28:32	449	1722.5000	XLON	01003010000079665-E0d6DSY1Gaeo20190226
26-Feb-2019 11:29:24	450	1722.0000	XLON	01003010000080227-E0d6DSY1Gb8O20190226
26-Feb-2019 11:30:39	206	1721.0000	XLON	01003010000080749-E0d6DSY1Gc5220190226
26-Feb-2019 11:30:39	243	1721.0000	XLON	01003010000080749-E0d6DSY1Gc4p20190226
26-Feb-2019 11:31:21	28	1719.5000	XLON	11003110000081068-E0d6DSY1Gcav20190226
26-Feb-2019 11:31:21	652	1719.5000	XLON	11003110000081068-E0d6DSY1Gcax20190226
26-Feb-2019 11:34:04	480	1718.5000	XLON	11003110000081860-E0d6DSY1GeU420190226
26-Feb-2019 11:34:04	29	1718.5000	XLON	11003110000081860-E0d6DSY1GeU820190226
26-Feb-2019 11:34:35	510	1718.5000	XLON	01003010000082312-E0d6DSY1Gf7S20190226
26-Feb-2019 11:38:38	512	1718.0000	XLON	01003010000082718-E0d6DSY1GhxE20190226
26-Feb-2019 11:38:39	54	1717.0000	XLON	01003010000083296-E0d6DSY1Gi0V20190226
26-Feb-2019 11:38:39	164	1717.0000	XLON	01003010000083296-E0d6DSY1Gi0b20190226
26-Feb-2019 11:43:14	453	1720.0000	XLON	01003010000085046-E0d6DSY1Gkec20190226
26-Feb-2019 11:44:33	644	1721.0000	XLON	01003010000085544-E0d6DSY1GlUO20190226
26-Feb-2019 11:44:33	99	1721.0000	XLON	01003010000085544-E0d6DSY1GlU720190226
26-Feb-2019 11:46:54	135	1721.0000	XLON	01003010000085902-E0d6DSY1Gmlf20190226
26-Feb-2019 11:48:20	459	1722.0000	XLON	01003010000086447-E0d6DSY1GnuK20190226
26-Feb-2019 11:48:46	318	1721.5000	XLON	11003110000086123-E0d6DSY1Go8F20190226
26-Feb-2019 11:48:46	131	1721.5000	XLON	11003110000086123-E0d6DSY1Go8A20190226
26-Feb-2019 11:48:47	71	1721.0000	XLON	01003010000085902-E0d6DSY1GoBX20190226
26-Feb-2019 11:48:50	250	1721.0000	XLON	01003010000085902-E0d6DSY1GoE420190226
26-Feb-2019 11:49:04	749	1720.5000	XLON	01003010000086821-E0d6DSY1GoR520190226
26-Feb-2019 11:49:31	586	1720.0000	XLON	11003110000087039-E0d6DSY1Goa620190226
26-Feb-2019 11:51:16	516	1719.5000	XLON	11003110000087530-E0d6DSY1GpV120190226
26-Feb-2019 11:54:14	515	1719.0000	XLON	11003110000088017-E0d6DSY1Gqvj20190226
26-Feb-2019 11:54:33	415	1718.5000	XLON	01003010000088656-E0d6DSY1GrCK20190226
26-Feb-2019 11:54:33	99	1718.5000	XLON	01003010000088656-E0d6DSY1GrCI20190226
26-Feb-2019 11:57:52	466	1717.5000	XLON	01003010000089613-E0d6DSY1GuD020190226
26-Feb-2019 12:02:29	449	1718.5000	XLON	01003010000090978-E0d6DSY1Gxt620190226
26-Feb-2019 12:03:00	1100	1719.0000	XLON	11003110000090940-E0d6DSY1GyGV20190226
26-Feb-2019 12:04:26	485	1719.0000	XLON	11003110000091080-E0d6DSY1GzVS20190226
26-Feb-2019 12:06:45	449	1720.5000	XLON	01003010000091561-E0d6DSY1H10C20190226
26-Feb-2019 12:06:52	449	1720.0000	XLON	11003110000091432-E0d6DSY1H16y20190226
26-Feb-2019 12:07:37	624	1720.0000	XLON	01003010000091771-E0d6DSY1H1XB20190226
26-Feb-2019 12:11:50	461	1720.0000	XLON	11003110000092225-E0d6DSY1H3hh20190226
26-Feb-2019 12:14:00	453	1720.5000	XLON	11003110000092331-E0d6DSY1H4qT20190226
26-Feb-2019 12:16:45	467	1721.0000	XLON	01003010000092965-E0d6DSY1H6Z320190226
26-Feb-2019 12:21:50	1093	1721.5000	XLON	11003110000093558-E0d6DSY1H8uA20190226
26-Feb-2019 12:22:06	750	1721.0000	XLON	01003010000093672-E0d6DSY1H97820190226
26-Feb-2019 12:23:28	730	1721.5000	XLON	11003110000093707-E0d6DSY1H9gm20190226
26-Feb-2019 12:25:46	449	1722.5000	XLON	11003110000093919-E0d6DSY1HAn720190226
26-Feb-2019 12:25:57	449	1721.5000	XLON	11003110000093899-E0d6DSY1HAvj20190226
26-Feb-2019 12:26:59	449	1721.0000	XLON	01003010000094237-E0d6DSY1HBZh20190226
26-Feb-2019 12:27:51	641	1720.5000	XLON	11003110000094360-E0d6DSY1HCCB20190226
26-Feb-2019 12:30:21	486	1719.0000	XLON	11003110000094558-E0d6DSY1HE4h20190226
26-Feb-2019 12:32:22	485	1719.5000	XLON	11003110000094730-E0d6DSY1HF3H20190226
26-Feb-2019 12:32:30	483	1720.0000	XLON	01003010000095067-E0d6DSY1HFOv20190226
26-Feb-2019 12:35:02	483	1720.0000	XLON	11003110000095159-E0d6DSY1HGhb20190226
26-Feb-2019 12:38:11	170	1720.0000	XLON	11003110000095352-E0d6DSY1HIHL20190226
26-Feb-2019 12:41:14	1	1721.0000	XLON	11003110000095777-E0d6DSY1HJlr20190226
26-Feb-2019 12:41:14	448	1721.0000	XLON	11003110000095777-E0d6DSY1HJln20190226
26-Feb-2019 12:41:22	289	1720.5000	XLON	11003110000095682-E0d6DSY1HJuI20190226
26-Feb-2019 12:41:23	137	1720.5000	XLON	11003110000095682-E0d6DSY1HJuX20190226
26-Feb-2019 12:41:23	37	1720.5000	XLON	11003110000095682-E0d6DSY1HJuU20190226
26-Feb-2019 12:41:29	164	1720.0000	XLON	11003110000095352-E0d6DSY1HK8o20190226
26-Feb-2019 12:41:45	148	1720.0000	XLON	11003110000095352-E0d6DSY1HKLQ20190226
26-Feb-2019 12:41:46	449	1719.5000	XLON	01003010000096292-E0d6DSY1HKMD20190226
26-Feb-2019 12:42:33	561	1719.0000	XLON	11003110000096533-E0d6DSY1HKxh20190226
26-Feb-2019 12:46:24	466	1722.5000	XLON	01003010000098457-E0d6DSY1HOuW20190226
26-Feb-2019 12:47:31	225	1721.5000	XLON	11003110000097800-E0d6DSY1HPj720190226
26-Feb-2019 12:47:31	254	1721.5000	XLON	11003110000097800-E0d6DSY1HPj520190226
26-Feb-2019 12:52:11	449	1722.0000	XLON	11003110000100365-E0d6DSY1HTNo20190226
26-Feb-2019 12:53:43	449	1721.5000	XLON	01003010000100287-E0d6DSY1HUCD20190226
26-Feb-2019 12:53:55	449	1721.0000	XLON	11003110000099975-E0d6DSY1HULC20190226
26-Feb-2019 12:55:36	449	1721.5000	XLON	01003010000101525-E0d6DSY1HVaV20190226
26-Feb-2019 12:57:09	50	1722.5000	XLON	01003010000102142-E0d6DSY1HWtH20190226
26-Feb-2019 12:57:09	419	1722.5000	XLON	01003010000102142-E0d6DSY1HWtK20190226
26-Feb-2019 12:58:40	449	1722.5000	XLON	11003110000102297-E0d6DSY1HXlS20190226
26-Feb-2019 12:59:48	454	1723.0000	XLON	11003110000103106-E0d6DSY1HYk820190226
26-Feb-2019 13:00:00	470	1722.5000	XLON	11003110000103151-E0d6DSY1HYw120190226
26-Feb-2019 13:03:10	449	1724.5000	XLON	11003110000104262-E0d6DSY1HbFz20190226
26-Feb-2019 13:04:19	482	1723.5000	XLON	11003110000104220-E0d6DSY1Hc8S20190226
26-Feb-2019 13:04:24	220	1723.5000	XLON	11003110000104220-E0d6DSY1Hc9R20190226
26-Feb-2019 13:04:43	389	1722.5000	XLON	11003110000104712-E0d6DSY1HcPE20190226
26-Feb-2019 13:04:43	60	1722.5000	XLON	11003110000104712-E0d6DSY1HcPe20190226
26-Feb-2019 13:05:59	562	1723.0000	XLON	01003010000105319-E0d6DSY1Hdf720190226
26-Feb-2019 13:07:32	491	1723.0000	XLON	01003010000105824-E0d6DSY1Hep220190226
26-Feb-2019 13:12:54	464	1723.5000	XLON	11003110000107185-E0d6DSY1HiIk20190226
26-Feb-2019 13:13:08	454	1723.0000	XLON	11003110000107188-E0d6DSY1HiX020190226
26-Feb-2019 13:13:09	492	1722.5000	XLON	01003010000106242-E0d6DSY1HiZG20190226
26-Feb-2019 13:18:06	449	1724.0000	XLON	11003110000109120-E0d6DSY1Hlqa20190226
26-Feb-2019 13:18:07	471	1723.5000	XLON	01003010000108615-E0d6DSY1HluZ20190226
26-Feb-2019 13:18:49	450	1723.0000	XLON	01003010000109247-E0d6DSY1HmPg20190226
26-Feb-2019 13:20:17	731	1721.5000	XLON	11003110000109901-E0d6DSY1HnKK20190226
26-Feb-2019 13:21:44	516	1722.0000	XLON	01003010000110917-E0d6DSY1HoSJ20190226
26-Feb-2019 13:25:54	449	1721.0000	XLON	01003010000112791-E0d6DSY1HrQP20190226
26-Feb-2019 13:28:10	449	1721.5000	XLON	01003010000112971-E0d6DSY1HsT720190226
26-Feb-2019 13:31:58	740	1721.5000	XLON	11003110000113502-E0d6DSY1Hv6c20190226
26-Feb-2019 13:32:08	461	1721.0000	XLON	01003010000113176-E0d6DSY1HvK020190226
26-Feb-2019 13:33:43	449	1721.5000	XLON	11003110000114691-E0d6DSY1HwUs20190226
26-Feb-2019 13:33:52	449	1721.0000	XLON	01003010000114790-E0d6DSY1Hwh220190226
26-Feb-2019 13:34:09	519	1720.5000	XLON	11003110000111563-E0d6DSY1HwuE20190226
26-Feb-2019 13:38:48	457	1721.5000	XLON	11003110000116047-E0d6DSY1Hzmr20190226
26-Feb-2019 13:39:36	773	1722.0000	XLON	01003010000116809-E0d6DSY1I0Rc20190226
26-Feb-2019 13:40:27	451	1721.5000	XLON	01003010000116660-E0d6DSY1I14Q20190226
26-Feb-2019 13:42:55	48	1722.0000	XLON	01003010000117673-E0d6DSY1I2LF20190226
26-Feb-2019 13:43:00	94	1722.0000	XLON	01003010000117673-E0d6DSY1I2Mz20190226
26-Feb-2019 13:43:00	600	1722.0000	XLON	01003010000117673-E0d6DSY1I2Mx20190226
26-Feb-2019 13:43:36	458	1721.5000	XLON	01003010000117657-E0d6DSY1I2k520190226
26-Feb-2019 13:46:38	449	1721.0000	XLON	11003110000115670-E0d6DSY1I4sb20190226
26-Feb-2019 13:49:19	451	1721.5000	XLON	01003010000119197-E0d6DSY1I6ZX20190226
26-Feb-2019 13:50:00	178	1721.5000	XLON	11003110000119840-E0d6DSY1I77O20190226
26-Feb-2019 13:50:00	391	1721.5000	XLON	11003110000119840-E0d6DSY1I77L20190226
26-Feb-2019 13:50:21	211	1721.5000	XLON	11003110000119840-E0d6DSY1I7Vf20190226
26-Feb-2019 13:54:16	236	1724.0000	XLON	01003010000121360-E0d6DSY1IAGY20190226
26-Feb-2019 13:54:43	515	1724.0000	XLON	01003010000121360-E0d6DSY1IAja20190226
26-Feb-2019 13:55:35	1087	1724.5000	XLON	01003010000122072-E0d6DSY1IBTB20190226
26-Feb-2019 13:56:15	789	1724.0000	XLON	11003110000121797-E0d6DSY1IBxJ20190226
26-Feb-2019 14:01:58	1124	1725.5000	XLON	11003110000123943-E0d6DSY1IFBJ20190226
26-Feb-2019 14:02:34	451	1725.0000	XLON	11003110000123671-E0d6DSY1IFd520190226
26-Feb-2019 14:02:45	651	1724.5000	XLON	11003110000123548-E0d6DSY1IFjS20190226
26-Feb-2019 14:03:38	401	1724.5000	XLON	11003110000123548-E0d6DSY1IGdY20190226
26-Feb-2019 14:08:30	742	1726.0000	XLON	01003010000126403-E0d6DSY1IJL920190226
26-Feb-2019 14:09:35	1027	1726.0000	XLON	11003110000126767-E0d6DSY1IJsX20190226
26-Feb-2019 14:11:05	738	1725.5000	XLON	11003110000126107-E0d6DSY1IKqk20190226
26-Feb-2019 14:11:05	449	1726.0000	XLON	11003110000127412-E0d6DSY1IKqa20190226
26-Feb-2019 14:11:05	244	1725.0000	XLON	01003010000125843-E0d6DSY1IKsL20190226
26-Feb-2019 14:11:05	708	1725.0000	XLON	01003010000125843-E0d6DSY1IKsU20190226
26-Feb-2019 14:14:30	189	1726.0000	XLON	11003110000128673-E0d6DSY1IMqg20190226
26-Feb-2019 14:19:07	1087	1727.0000	XLON	11003110000130183-E0d6DSY1IPwY20190226
26-Feb-2019 14:19:52	749	1727.0000	XLON	01003010000130413-E0d6DSY1IQNS20190226
26-Feb-2019 14:19:59	759	1727.0000	XLON	11003110000130528-E0d6DSY1IQUc20190226
26-Feb-2019 14:22:41	1117	1728.5000	XLON	01003010000131840-E0d6DSY1ISL020190226
26-Feb-2019 14:22:48	782	1729.0000	XLON	01003010000131860-E0d6DSY1ISQM20190226
26-Feb-2019 14:24:42	468	1730.5000	XLON	11003110000132283-E0d6DSY1ITKb20190226
26-Feb-2019 14:27:30	469	1730.5000	XLON	11003110000132917-E0d6DSY1IV9b20190226
26-Feb-2019 14:27:39	449	1730.0000	XLON	01003010000133029-E0d6DSY1IVI720190226
26-Feb-2019 14:29:47	745	1730.5000	XLON	01003010000133686-E0d6DSY1IX8d20190226
26-Feb-2019 14:30:30	758	1730.0000	XLON	01003010000134037-E0d6DSY1IYEb20190226
26-Feb-2019 14:30:59	456	1730.0000	XLON	11003110000134581-E0d6DSY1IYqY20190226
26-Feb-2019 14:31:15	531	1729.5000	XLON	11003110000132015-E0d6DSY1IZH620190226
26-Feb-2019 14:31:15	49	1729.5000	XLON	11003110000132015-E0d6DSY1IZH320190226
26-Feb-2019 14:33:42	348	1729.0000	XLON	01003010000134694-E0d6DSY1IcEA20190226
26-Feb-2019 14:33:42	101	1729.0000	XLON	01003010000134694-E0d6DSY1IcDz20190226
26-Feb-2019 14:35:07	749	1729.5000	XLON	01003010000136153-E0d6DSY1IdYM20190226
26-Feb-2019 14:37:15	467	1729.0000	XLON	11003110000136725-E0d6DSY1IfSE20190226
26-Feb-2019 14:37:42	455	1728.5000	XLON	11003110000135312-E0d6DSY1Ig6Q20190226
26-Feb-2019 14:37:42	272	1728.5000	XLON	11003110000135312-E0d6DSY1Ig6I20190226
26-Feb-2019 14:38:45	745	1729.0000	XLON	01003010000137982-E0d6DSY1Ih0H20190226
26-Feb-2019 14:39:11	456	1728.0000	XLON	01003010000136857-E0d6DSY1IhMB20190226
26-Feb-2019 14:41:28	739	1728.5000	XLON	11003110000138216-E0d6DSY1Iih020190226
26-Feb-2019 14:42:34	449	1728.0000	XLON	01003010000138351-E0d6DSY1Ijf620190226
26-Feb-2019 14:44:28	779	1728.0000	XLON	01003010000138739-E0d6DSY1Il4P20190226
26-Feb-2019 14:47:22	723	1728.5000	XLON	01003010000139560-E0d6DSY1InoJ20190226
26-Feb-2019 14:49:02	366	1728.5000	XLON	11003110000140042-E0d6DSY1IpTF20190226
26-Feb-2019 14:49:02	664	1728.5000	XLON	11003110000140042-E0d6DSY1IpTD20190226
26-Feb-2019 14:50:44	746	1728.0000	XLON	01003010000139474-E0d6DSY1Ir7u20190226
26-Feb-2019 14:51:16	1029	1728.5000	XLON	11003110000141366-E0d6DSY1Irmp20190226
26-Feb-2019 14:52:41	741	1729.5000	XLON	11003110000141539-E0d6DSY1IsxR20190226
26-Feb-2019 14:53:10	76	1730.0000	XLON	01003010000141724-E0d6DSY1ItX920190226
26-Feb-2019 14:53:53	659	1730.0000	XLON	01003010000141724-E0d6DSY1Iu1n20190226
26-Feb-2019 14:56:10	70	1732.0000	XLON	11003110000141974-E0d6DSY1IvsR20190226
26-Feb-2019 14:56:10	1036	1732.0000	XLON	11003110000141974-E0d6DSY1IvsP20190226
26-Feb-2019 14:56:25	3	1731.5000	XLON	01003010000142067-E0d6DSY1Iw3220190226
26-Feb-2019 14:56:25	446	1731.5000	XLON	01003010000142067-E0d6DSY1Iw2x20190226
26-Feb-2019 14:58:59	451	1731.0000	XLON	01003010000141942-E0d6DSY1IyA620190226
26-Feb-2019 15:00:00	1104	1730.5000	XLON	11003110000142145-E0d6DSY1IzG920190226
26-Feb-2019 15:01:01	766	1731.5000	XLON	01003010000142783-E0d6DSY1J0ig20190226
26-Feb-2019 15:01:56	436	1732.0000	XLON	11003110000142812-E0d6DSY1J1vA20190226
26-Feb-2019 15:02:10	16	1732.0000	XLON	11003110000142812-E0d6DSY1J2Js20190226
26-Feb-2019 15:02:30	43	1733.0000	XLON	11003110000143028-E0d6DSY1J2jX20190226
26-Feb-2019 15:02:30	486	1733.0000	XLON	11003110000143028-E0d6DSY1J2jU20190226
26-Feb-2019 15:04:13	854	1732.0000	XLON	01003010000143137-E0d6DSY1J4X720190226
26-Feb-2019 15:06:30	449	1732.0000	XLON	11003110000143524-E0d6DSY1J6rm20190226
26-Feb-2019 15:08:12	766	1732.0000	XLON	11003110000143667-E0d6DSY1J8TP20190226
26-Feb-2019 15:08:33	663	1732.5000	XLON	01003010000143956-E0d6DSY1J91U20190226
26-Feb-2019 15:08:33	84	1732.5000	XLON	01003010000143956-E0d6DSY1J91S20190226
26-Feb-2019 15:11:36	724	1733.5000	XLON	11003110000144213-E0d6DSY1JCCb20190226
26-Feb-2019 15:12:09	456	1734.0000	XLON	11003110000144262-E0d6DSY1JCmX20190226
26-Feb-2019 15:12:53	763	1734.0000	XLON	11003110000144365-E0d6DSY1JDXQ20190226
26-Feb-2019 15:14:48	449	1734.5000	XLON	01003010000144642-E0d6DSY1JFGF20190226
26-Feb-2019 15:15:11	761	1734.0000	XLON	11003110000144555-E0d6DSY1JFel20190226
26-Feb-2019 15:17:16	224	1733.5000	XLON	11003110000144528-E0d6DSY1JHOc20190226
26-Feb-2019 15:17:17	258	1733.5000	XLON	11003110000144528-E0d6DSY1JHPC20190226
26-Feb-2019 15:17:31	267	1733.5000	XLON	11003110000144528-E0d6DSY1JHaz20190226
26-Feb-2019 15:20:16	770	1733.0000	XLON	01003010000144856-E0d6DSY1JK2D20190226
26-Feb-2019 15:23:11	95	1734.0000	XLON	11003110000145526-E0d6DSY1JMQk20190226
26-Feb-2019 15:23:11	44	1734.0000	XLON	11003110000145526-E0d6DSY1JMQn20190226
26-Feb-2019 15:24:23	77	1734.0000	XLON	11003110000145526-E0d6DSY1JN9Z20190226
26-Feb-2019 15:24:29	869	1734.0000	XLON	11003110000145526-E0d6DSY1JNMi20190226
26-Feb-2019 15:24:32	334	1733.5000	XLON	11003110000145439-E0d6DSY1JNTs20190226
26-Feb-2019 15:24:52	153	1734.0000	XLON	01003010000145914-E0d6DSY1JNq920190226
26-Feb-2019 15:24:54	280	1734.0000	XLON	01003010000145914-E0d6DSY1JNrg20190226
26-Feb-2019 15:24:54	607	1734.0000	XLON	01003010000145914-E0d6DSY1JNri20190226
26-Feb-2019 15:25:32	456	1733.5000	XLON	11003110000145439-E0d6DSY1JOFG20190226
26-Feb-2019 15:26:18	726	1734.0000	XLON	01003010000146093-E0d6DSY1JOqs20190226
26-Feb-2019 15:26:46	469	1734.5000	XLON	01003010000146197-E0d6DSY1JPI720190226
26-Feb-2019 15:27:05	449	1734.0000	XLON	11003110000146104-E0d6DSY1JPaP20190226
26-Feb-2019 15:27:22	1030	1733.5000	XLON	01003010000146083-E0d6DSY1JPwQ20190226
26-Feb-2019 15:30:52	410	1733.0000	XLON	11003110000146711-E0d6DSY1JSTJ20190226
26-Feb-2019 15:30:52	329	1733.0000	XLON	11003110000146711-E0d6DSY1JSTH20190226
26-Feb-2019 15:32:46	1067	1733.0000	XLON	01003010000147013-E0d6DSY1JTtY20190226
26-Feb-2019 15:32:46	42	1733.0000	XLON	01003010000147013-E0d6DSY1JTtG20190226
26-Feb-2019 15:36:00	772	1733.5000	XLON	11003110000147338-E0d6DSY1JWbX20190226
26-Feb-2019 15:36:55	754	1734.0000	XLON	01003010000147655-E0d6DSY1JXW720190226
26-Feb-2019 15:38:20	770	1734.0000	XLON	11003110000147668-E0d6DSY1JYNf20190226
26-Feb-2019 15:38:21	1048	1733.5000	XLON	01003010000147475-E0d6DSY1JYP820190226
26-Feb-2019 15:42:33	740	1734.5000	XLON	01003010000148242-E0d6DSY1JbOi20190226
26-Feb-2019 15:42:33	51	1734.5000	XLON	01003010000148242-E0d6DSY1JbOk20190226
26-Feb-2019 15:44:27	225	1735.5000	XLON	11003110000148608-E0d6DSY1Jcnt20190226
26-Feb-2019 15:44:27	555	1735.5000	XLON	11003110000148608-E0d6DSY1Jcnq20190226
26-Feb-2019 15:44:39	601	1735.5000	XLON	01003010000148724-E0d6DSY1JcyT20190226
26-Feb-2019 15:44:55	476	1735.5000	XLON	01003010000148724-E0d6DSY1JdCK20190226
26-Feb-2019 15:46:06	990	1735.5000	XLON	11003110000148877-E0d6DSY1JeQD20190226
26-Feb-2019 15:46:06	84	1735.5000	XLON	11003110000148877-E0d6DSY1JeQK20190226
26-Feb-2019 15:48:31	134	1736.0000	XLON	01003010000149069-E0d6DSY1JgIO20190226
26-Feb-2019 15:48:31	952	1736.0000	XLON	01003010000149069-E0d6DSY1JgIR20190226
26-Feb-2019 15:48:32	1099	1735.5000	XLON	11003110000148969-E0d6DSY1JgK920190226
26-Feb-2019 15:50:16	758	1735.0000	XLON	11003110000149058-E0d6DSY1JhkP20190226
26-Feb-2019 15:51:14	854	1734.0000	XLON	11003110000149278-E0d6DSY1JiZV20190226
26-Feb-2019 15:51:14	273	1734.0000	XLON	11003110000149278-E0d6DSY1JiZb20190226
26-Feb-2019 15:51:40	1090	1733.5000	XLON	01003010000149526-E0d6DSY1Jj0S20190226
26-Feb-2019 15:51:40	16	1733.5000	XLON	01003010000149526-E0d6DSY1Jj0O20190226
26-Feb-2019 15:52:37	464	1733.0000	XLON	01003010000149765-E0d6DSY1JjpP20190226
26-Feb-2019 15:53:22	456	1732.0000	XLON	11003110000149704-E0d6DSY1Jki020190226
26-Feb-2019 15:54:43	449	1732.0000	XLON	01003010000150021-E0d6DSY1Jlp020190226
26-Feb-2019 15:56:13	469	1731.5000	XLON	01003010000150276-E0d6DSY1JnBE20190226
26-Feb-2019 15:56:24	454	1731.0000	XLON	11003110000149986-E0d6DSY1JnO820190226
26-Feb-2019 15:56:50	778	1730.5000	XLON	11003110000150225-E0d6DSY1Jnku20190226
26-Feb-2019 15:57:40	465	1729.5000	XLON	01003010000150578-E0d6DSY1Joo420190226
26-Feb-2019 15:58:26	460	1728.5000	XLON	11003110000150533-E0d6DSY1Jpnu20190226
26-Feb-2019 15:59:21	449	1727.5000	XLON	01003010000150847-E0d6DSY1JrAm20190226
26-Feb-2019 15:59:58	892	1727.5000	XLON	01003010000150950-E0d6DSY1Jrdr20190226
26-Feb-2019 16:01:07	470	1728.5000	XLON	01003010000151237-E0d6DSY1JtR820190226
26-Feb-2019 16:04:38	1048	1730.0000	XLON	01003010000151820-E0d6DSY1JxuS20190226
26-Feb-2019 16:04:45	200	1729.5000	XLON	11003110000151597-E0d6DSY1Jy1K20190226
26-Feb-2019 16:04:45	874	1729.5000	XLON	11003110000151597-E0d6DSY1Jy1M20190226
26-Feb-2019 16:04:49	634	1729.0000	XLON	01003010000151458-E0d6DSY1JyL320190226
26-Feb-2019 16:05:53	455	1728.5000	XLON	01003010000152134-E0d6DSY1K0FC20190226
26-Feb-2019 16:08:54	449	1730.5000	XLON	01003010000152580-E0d6DSY1K4U420190226
26-Feb-2019 16:08:58	306	1730.0000	XLON	11003110000152560-E0d6DSY1K4cC20190226
26-Feb-2019 16:09:04	143	1730.0000	XLON	11003110000152560-E0d6DSY1K4m620190226
26-Feb-2019 16:09:24	1029	1729.5000	XLON	01003010000152409-E0d6DSY1K5I620190226
26-Feb-2019 16:09:46	1100	1728.5000	XLON	01003010000152654-E0d6DSY1K5jB20190226
26-Feb-2019 16:12:05	140	1729.5000	XLON	11003110000153144-E0d6DSY1K91J20190226
26-Feb-2019 16:12:06	140	1729.5000	XLON	11003110000153144-E0d6DSY1K92X20190226
26-Feb-2019 16:12:06	140	1729.5000	XLON	11003110000153144-E0d6DSY1K92c20190226
26-Feb-2019 16:12:07	33	1729.5000	XLON	11003110000153144-E0d6DSY1K92e20190226
26-Feb-2019 16:12:35	449	1729.0000	XLON	01003010000152946-E0d6DSY1K9cy20190226
26-Feb-2019 16:14:44	443	1728.5000	XLON	01003010000153149-E0d6DSY1KCHG20190226
26-Feb-2019 16:14:44	6	1728.5000	XLON	01003010000153149-E0d6DSY1KCHI20190226
26-Feb-2019 16:15:13	241	1729.0000	XLON	11003110000153736-E0d6DSY1KDLK20190226
26-Feb-2019 16:15:13	532	1729.0000	XLON	11003110000153736-E0d6DSY1KDLO20190226
26-Feb-2019 16:16:43	1058	1729.5000	XLON	11003110000154045-E0d6DSY1KFAR20190226
26-Feb-2019 16:17:35	210	1729.0000	XLON	11003110000153889-E0d6DSY1KG9T20190226
26-Feb-2019 16:17:35	665	1729.0000	XLON	11003110000153889-E0d6DSY1KG9X20190226
26-Feb-2019 16:17:35	235	1729.0000	XLON	11003110000153889-E0d6DSY1KG9Q20190226
26-Feb-2019 16:17:39	161	1728.5000	XLON	01003010000153752-E0d6DSY1KGEk20190226
26-Feb-2019 16:17:39	467	1729.0000	XLON	01003010000154234-E0d6DSY1KGED20190226
26-Feb-2019 16:17:39	309	1728.5000	XLON	01003010000153752-E0d6DSY1KGEm20190226
26-Feb-2019 16:20:20	758	1730.0000	XLON	01003010000154824-E0d6DSY1KK2t20190226
26-Feb-2019 16:20:49	465	1730.5000	XLON	01003010000154929-E0d6DSY1KKWX20190226
26-Feb-2019 16:21:32	756	1731.0000	XLON	01003010000155026-E0d6DSY1KLf720190226
26-Feb-2019 16:22:37	1109	1731.5000	XLON	01003010000155262-E0d6DSY1KMtf20190226
26-Feb-2019 16:24:34	461	1732.0000	XLON	11003110000155443-E0d6DSY1KPH820190226
26-Feb-2019 16:25:42	471	1732.5000	XLON	01003010000155926-E0d6DSY1KQrN20190226
26-Feb-2019 16:29:30	103	1734.5000	XLON	11003110000157036-E0d6DSY1KWFP20190226
26-Feb-2019 16:29:30	675	1734.5000	XLON	11003110000157036-E0d6DSY1KWFY20190226

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSSEAFAMFUSEFE

RNS metadata

Title: Transaction in Own Shares
Time: 18:21:12
Date: 26 Feb 2019
Category: Capital structure
ID: 2002R