Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
28-Feb-2019 08:01:12 |
641 |
1714.0000 |
XLON |
01003010000001298-E0d7fNVsGdlg20190228 |
28-Feb-2019 08:01:12 |
445 |
1714.5000 |
XLON |
11003110000001302-E0d7fNVsGdlY20190228 |
28-Feb-2019 08:01:12 |
192 |
1714.0000 |
XLON |
01003010000001298-E0d7fNVsGdnR20190228 |
28-Feb-2019 08:01:54 |
446 |
1716.0000 |
XLON |
01003010000001656-E0d7fNVsGeWT20190228 |
28-Feb-2019 08:03:42 |
175 |
1720.0000 |
XLON |
01003010000002182-E0d7fNVsGgAr20190228 |
28-Feb-2019 08:03:44 |
844 |
1720.0000 |
XLON |
01003010000002182-E0d7fNVsGgIh20190228 |
28-Feb-2019 08:04:19 |
731 |
1719.0000 |
XLON |
11003110000002005-E0d7fNVsGgj620190228 |
28-Feb-2019 08:04:20 |
852 |
1717.5000 |
XLON |
11003110000002449-E0d7fNVsGgmS20190228 |
28-Feb-2019 08:08:20 |
26 |
1724.5000 |
XLON |
01003010000004614-E0d7fNVsGlSs20190228 |
28-Feb-2019 08:08:20 |
417 |
1724.5000 |
XLON |
01003010000004614-E0d7fNVsGlSq20190228 |
28-Feb-2019 08:09:11 |
446 |
1724.0000 |
XLON |
11003110000004609-E0d7fNVsGmGf20190228 |
28-Feb-2019 08:10:14 |
746 |
1725.5000 |
XLON |
11003110000005462-E0d7fNVsGndX20190228 |
28-Feb-2019 08:12:08 |
448 |
1729.0000 |
XLON |
11003110000006467-E0d7fNVsGqFD20190228 |
28-Feb-2019 08:12:17 |
443 |
1728.0000 |
XLON |
01003010000006319-E0d7fNVsGqXQ20190228 |
28-Feb-2019 08:12:17 |
443 |
1728.5000 |
XLON |
11003110000006331-E0d7fNVsGqWv20190228 |
28-Feb-2019 08:13:54 |
443 |
1728.5000 |
XLON |
11003110000007118-E0d7fNVsGsnH20190228 |
28-Feb-2019 08:14:27 |
443 |
1727.5000 |
XLON |
11003110000006970-E0d7fNVsGtIr20190228 |
28-Feb-2019 08:14:27 |
1022 |
1728.0000 |
XLON |
11003110000007294-E0d7fNVsGtIl20190228 |
28-Feb-2019 08:16:25 |
810 |
1723.0000 |
XLON |
11003110000008134-E0d7fNVsGwM820190228 |
28-Feb-2019 08:22:02 |
443 |
1725.5000 |
XLON |
11003110000011032-E0d7fNVsH6Dy20190228 |
28-Feb-2019 08:22:07 |
1015 |
1725.0000 |
XLON |
11003110000010653-E0d7fNVsH6MB20190228 |
28-Feb-2019 08:23:30 |
60 |
1724.5000 |
XLON |
11003110000009721-E0d7fNVsH81Y20190228 |
28-Feb-2019 08:23:30 |
419 |
1724.5000 |
XLON |
11003110000009721-E0d7fNVsH81W20190228 |
28-Feb-2019 08:23:30 |
300 |
1724.5000 |
XLON |
11003110000009721-E0d7fNVsH81U20190228 |
28-Feb-2019 08:23:44 |
23 |
1724.0000 |
XLON |
01003010000011351-E0d7fNVsH8Nr20190228 |
28-Feb-2019 08:23:44 |
700 |
1724.0000 |
XLON |
01003010000011351-E0d7fNVsH8Np20190228 |
28-Feb-2019 08:25:25 |
858 |
1722.5000 |
XLON |
11003110000012024-E0d7fNVsHArE20190228 |
28-Feb-2019 08:26:07 |
740 |
1721.0000 |
XLON |
11003110000012609-E0d7fNVsHBpN20190228 |
28-Feb-2019 08:28:26 |
732 |
1717.0000 |
XLON |
11003110000013156-E0d7fNVsHFjT20190228 |
28-Feb-2019 08:31:05 |
449 |
1717.5000 |
XLON |
01003010000014642-E0d7fNVsHJXx20190228 |
28-Feb-2019 08:31:37 |
761 |
1716.5000 |
XLON |
11003110000014679-E0d7fNVsHKK920190228 |
28-Feb-2019 08:35:30 |
447 |
1719.0000 |
XLON |
11003110000016598-E0d7fNVsHPid20190228 |
28-Feb-2019 08:36:33 |
735 |
1719.5000 |
XLON |
01003010000017100-E0d7fNVsHQor20190228 |
28-Feb-2019 08:36:37 |
93 |
1719.0000 |
XLON |
11003110000016971-E0d7fNVsHQtq20190228 |
28-Feb-2019 08:36:37 |
622 |
1719.0000 |
XLON |
11003110000016971-E0d7fNVsHQtn20190228 |
28-Feb-2019 08:36:57 |
443 |
1718.5000 |
XLON |
01003010000016428-E0d7fNVsHRFq20190228 |
28-Feb-2019 08:37:59 |
694 |
1718.5000 |
XLON |
11003110000017369-E0d7fNVsHSZG20190228 |
28-Feb-2019 08:42:12 |
443 |
1721.0000 |
XLON |
01003010000018653-E0d7fNVsHXn920190228 |
28-Feb-2019 08:42:23 |
443 |
1720.5000 |
XLON |
11003110000018674-E0d7fNVsHXx720190228 |
28-Feb-2019 08:42:50 |
43 |
1721.0000 |
XLON |
01003010000019022-E0d7fNVsHYPK20190228 |
28-Feb-2019 08:42:50 |
400 |
1721.0000 |
XLON |
01003010000019022-E0d7fNVsHYPI20190228 |
28-Feb-2019 08:45:01 |
443 |
1721.5000 |
XLON |
01003010000019792-E0d7fNVsHaT120190228 |
28-Feb-2019 08:45:31 |
662 |
1720.5000 |
XLON |
01003010000019139-E0d7fNVsHb6920190228 |
28-Feb-2019 08:45:31 |
44 |
1720.5000 |
XLON |
01003010000019139-E0d7fNVsHb6D20190228 |
28-Feb-2019 08:47:39 |
443 |
1719.5000 |
XLON |
11003110000020411-E0d7fNVsHdJ720190228 |
28-Feb-2019 08:47:48 |
443 |
1719.0000 |
XLON |
01003010000020363-E0d7fNVsHdVk20190228 |
28-Feb-2019 08:48:25 |
123 |
1718.0000 |
XLON |
01003010000020931-E0d7fNVsHeM520190228 |
28-Feb-2019 08:48:25 |
320 |
1718.0000 |
XLON |
01003010000020931-E0d7fNVsHeM720190228 |
28-Feb-2019 08:50:59 |
868 |
1716.5000 |
XLON |
11003110000021855-E0d7fNVsHgs720190228 |
28-Feb-2019 08:52:24 |
649 |
1716.0000 |
XLON |
01003010000022739-E0d7fNVsHj8w20190228 |
28-Feb-2019 08:53:07 |
652 |
1716.5000 |
XLON |
01003010000023604-E0d7fNVsHkGZ20190228 |
28-Feb-2019 08:54:41 |
350 |
1717.0000 |
XLON |
01003010000024534-E0d7fNVsHmHY20190228 |
28-Feb-2019 08:54:41 |
292 |
1717.0000 |
XLON |
01003010000024534-E0d7fNVsHmHa20190228 |
28-Feb-2019 08:59:40 |
638 |
1719.0000 |
XLON |
11003110000025933-E0d7fNVsHrEL20190228 |
28-Feb-2019 08:59:47 |
450 |
1718.5000 |
XLON |
11003110000026010-E0d7fNVsHrNH20190228 |
28-Feb-2019 09:00:03 |
305 |
1718.0000 |
XLON |
01003010000026548-E0d7fNVsHrnN20190228 |
28-Feb-2019 09:00:09 |
29 |
1718.0000 |
XLON |
11003110000026570-E0d7fNVsHryZ20190228 |
28-Feb-2019 09:00:09 |
448 |
1718.0000 |
XLON |
01003010000026548-E0d7fNVsHryX20190228 |
28-Feb-2019 09:01:25 |
669 |
1716.5000 |
XLON |
01003010000027471-E0d7fNVsHtJQ20190228 |
28-Feb-2019 09:02:41 |
28 |
1717.5000 |
XLON |
01003010000027977-E0d7fNVsHuSW20190228 |
28-Feb-2019 09:02:41 |
100 |
1717.5000 |
XLON |
01003010000027977-E0d7fNVsHuSU20190228 |
28-Feb-2019 09:02:41 |
500 |
1717.5000 |
XLON |
01003010000027977-E0d7fNVsHuSY20190228 |
28-Feb-2019 09:04:57 |
159 |
1719.5000 |
XLON |
11003110000028515-E0d7fNVsHxB320190228 |
28-Feb-2019 09:04:57 |
468 |
1719.5000 |
XLON |
11003110000028515-E0d7fNVsHxB120190228 |
28-Feb-2019 09:07:16 |
626 |
1718.5000 |
XLON |
01003010000028812-E0d7fNVsHzVV20190228 |
28-Feb-2019 09:07:45 |
624 |
1719.0000 |
XLON |
01003010000029041-E0d7fNVsHztL20190228 |
28-Feb-2019 09:10:12 |
622 |
1719.5000 |
XLON |
11003110000029280-E0d7fNVsI1gW20190228 |
28-Feb-2019 09:11:05 |
397 |
1720.5000 |
XLON |
01003010000029431-E0d7fNVsI2Hq20190228 |
28-Feb-2019 09:11:05 |
224 |
1720.5000 |
XLON |
01003010000029431-E0d7fNVsI2Hx20190228 |
28-Feb-2019 09:13:49 |
620 |
1722.0000 |
XLON |
01003010000029604-E0d7fNVsI4VK20190228 |
28-Feb-2019 09:16:21 |
229 |
1720.5000 |
XLON |
11003110000030007-E0d7fNVsI6Xp20190228 |
28-Feb-2019 09:16:21 |
390 |
1720.5000 |
XLON |
11003110000030007-E0d7fNVsI6Xs20190228 |
28-Feb-2019 09:16:23 |
443 |
1720.0000 |
XLON |
11003110000030037-E0d7fNVsI6ae20190228 |
28-Feb-2019 09:19:49 |
443 |
1720.0000 |
XLON |
01003010000030412-E0d7fNVsI90t20190228 |
28-Feb-2019 09:20:00 |
443 |
1719.5000 |
XLON |
11003110000030458-E0d7fNVsI97t20190228 |
28-Feb-2019 09:21:28 |
443 |
1720.5000 |
XLON |
01003010000030655-E0d7fNVsIAOi20190228 |
28-Feb-2019 09:24:43 |
709 |
1721.5000 |
XLON |
11003110000031208-E0d7fNVsICby20190228 |
28-Feb-2019 09:24:44 |
737 |
1721.0000 |
XLON |
01003010000031097-E0d7fNVsICe320190228 |
28-Feb-2019 09:27:47 |
443 |
1722.5000 |
XLON |
01003010000031466-E0d7fNVsIEnU20190228 |
28-Feb-2019 09:27:52 |
95 |
1722.0000 |
XLON |
11003110000031556-E0d7fNVsIEvb20190228 |
28-Feb-2019 09:27:52 |
16 |
1722.0000 |
XLON |
11003110000031556-E0d7fNVsIEvf20190228 |
28-Feb-2019 09:28:20 |
336 |
1722.0000 |
XLON |
11003110000031556-E0d7fNVsIFDw20190228 |
28-Feb-2019 09:28:20 |
4 |
1722.0000 |
XLON |
11003110000031556-E0d7fNVsIFDy20190228 |
28-Feb-2019 09:29:30 |
100 |
1722.5000 |
XLON |
11003110000031995-E0d7fNVsIFzq20190228 |
28-Feb-2019 09:29:30 |
355 |
1722.5000 |
XLON |
11003110000031995-E0d7fNVsIFzy20190228 |
28-Feb-2019 09:30:35 |
328 |
1721.5000 |
XLON |
01003010000031645-E0d7fNVsIGey20190228 |
28-Feb-2019 09:30:35 |
400 |
1721.5000 |
XLON |
01003010000031645-E0d7fNVsIGev20190228 |
28-Feb-2019 09:34:51 |
443 |
1723.0000 |
XLON |
11003110000032426-E0d7fNVsIJPy20190228 |
28-Feb-2019 09:34:54 |
444 |
1722.5000 |
XLON |
11003110000032418-E0d7fNVsIJVO20190228 |
28-Feb-2019 09:35:47 |
447 |
1722.0000 |
XLON |
01003010000032357-E0d7fNVsIKH620190228 |
28-Feb-2019 09:37:05 |
461 |
1721.5000 |
XLON |
01003010000032739-E0d7fNVsIL8Q20190228 |
28-Feb-2019 09:38:24 |
443 |
1723.0000 |
XLON |
01003010000033194-E0d7fNVsIM8q20190228 |
28-Feb-2019 09:38:51 |
443 |
1723.5000 |
XLON |
01003010000033242-E0d7fNVsIMNV20190228 |
28-Feb-2019 09:39:10 |
443 |
1722.5000 |
XLON |
01003010000033147-E0d7fNVsIMb120190228 |
28-Feb-2019 09:43:12 |
714 |
1722.0000 |
XLON |
01003010000033325-E0d7fNVsIPLr20190228 |
28-Feb-2019 09:43:12 |
245 |
1721.5000 |
XLON |
11003110000033631-E0d7fNVsIPMa20190228 |
28-Feb-2019 09:43:12 |
198 |
1721.5000 |
XLON |
11003110000033631-E0d7fNVsIPN620190228 |
28-Feb-2019 09:43:14 |
64 |
1721.0000 |
XLON |
01003010000034035-E0d7fNVsIPP120190228 |
28-Feb-2019 09:43:14 |
400 |
1721.0000 |
XLON |
01003010000034035-E0d7fNVsIPOy20190228 |
28-Feb-2019 09:45:00 |
500 |
1719.5000 |
XLON |
01003010000034679-E0d7fNVsIQwO20190228 |
28-Feb-2019 09:45:00 |
377 |
1719.5000 |
XLON |
01003010000034679-E0d7fNVsIQwQ20190228 |
28-Feb-2019 09:47:12 |
591 |
1720.0000 |
XLON |
11003110000035224-E0d7fNVsISdA20190228 |
28-Feb-2019 09:49:32 |
443 |
1720.5000 |
XLON |
11003110000036544-E0d7fNVsIUiY20190228 |
28-Feb-2019 09:52:38 |
442 |
1720.5000 |
XLON |
11003110000036914-E0d7fNVsIWhj20190228 |
28-Feb-2019 09:52:38 |
12 |
1720.5000 |
XLON |
11003110000036914-E0d7fNVsIWhm20190228 |
28-Feb-2019 09:54:58 |
452 |
1720.0000 |
XLON |
01003010000038325-E0d7fNVsIYY920190228 |
28-Feb-2019 09:55:59 |
443 |
1720.5000 |
XLON |
11003110000038697-E0d7fNVsIZKX20190228 |
28-Feb-2019 09:56:52 |
200 |
1720.5000 |
XLON |
11003110000039042-E0d7fNVsIaBG20190228 |
28-Feb-2019 09:56:52 |
264 |
1720.5000 |
XLON |
11003110000039042-E0d7fNVsIaBC20190228 |
28-Feb-2019 09:57:24 |
444 |
1720.0000 |
XLON |
01003010000038642-E0d7fNVsIaTC20190228 |
28-Feb-2019 09:58:25 |
588 |
1719.5000 |
XLON |
01003010000035821-E0d7fNVsIb4a20190228 |
28-Feb-2019 09:59:40 |
443 |
1720.0000 |
XLON |
01003010000039891-E0d7fNVsIc2X20190228 |
28-Feb-2019 10:01:23 |
792 |
1719.0000 |
XLON |
11003110000039730-E0d7fNVsIdG220190228 |
28-Feb-2019 10:02:44 |
459 |
1718.0000 |
XLON |
01003010000040351-E0d7fNVsIe1X20190228 |
28-Feb-2019 10:04:54 |
451 |
1718.0000 |
XLON |
11003110000041469-E0d7fNVsIfNn20190228 |
28-Feb-2019 10:06:20 |
100 |
1717.5000 |
XLON |
11003110000041670-E0d7fNVsIgTf20190228 |
28-Feb-2019 10:06:20 |
612 |
1717.5000 |
XLON |
11003110000041670-E0d7fNVsIgTh20190228 |
28-Feb-2019 10:09:50 |
443 |
1717.5000 |
XLON |
11003110000042747-E0d7fNVsIiZV20190228 |
28-Feb-2019 10:09:58 |
719 |
1717.0000 |
XLON |
01003010000040781-E0d7fNVsIiic20190228 |
28-Feb-2019 10:09:58 |
22 |
1717.0000 |
XLON |
11003110000040815-E0d7fNVsIiie20190228 |
28-Feb-2019 10:11:17 |
366 |
1716.5000 |
XLON |
01003010000042199-E0d7fNVsIjdt20190228 |
28-Feb-2019 10:11:17 |
79 |
1716.5000 |
XLON |
01003010000042199-E0d7fNVsIjdv20190228 |
28-Feb-2019 10:13:22 |
464 |
1717.0000 |
XLON |
11003110000043616-E0d7fNVsIlCP20190228 |
28-Feb-2019 10:15:02 |
288 |
1716.0000 |
XLON |
11003110000043199-E0d7fNVsImUW20190228 |
28-Feb-2019 10:15:02 |
450 |
1716.0000 |
XLON |
11003110000043199-E0d7fNVsImUP20190228 |
28-Feb-2019 10:17:19 |
446 |
1717.0000 |
XLON |
01003010000044766-E0d7fNVsIoQv20190228 |
28-Feb-2019 10:17:44 |
564 |
1716.0000 |
XLON |
11003110000044670-E0d7fNVsIonS20190228 |
28-Feb-2019 10:17:44 |
200 |
1716.0000 |
XLON |
11003110000044670-E0d7fNVsIonO20190228 |
28-Feb-2019 10:21:26 |
443 |
1715.0000 |
XLON |
01003010000045068-E0d7fNVsIrV120190228 |
28-Feb-2019 10:22:18 |
727 |
1715.5000 |
XLON |
01003010000046507-E0d7fNVsIs0y20190228 |
28-Feb-2019 10:24:27 |
452 |
1715.0000 |
XLON |
01003010000047485-E0d7fNVsItZF20190228 |
28-Feb-2019 10:28:09 |
1026 |
1716.0000 |
XLON |
11003110000047999-E0d7fNVsIvVf20190228 |
28-Feb-2019 10:28:09 |
443 |
1716.5000 |
XLON |
01003010000048042-E0d7fNVsIvVC20190228 |
28-Feb-2019 10:28:09 |
3 |
1716.0000 |
XLON |
01003010000048000-E0d7fNVsIvVh20190228 |
28-Feb-2019 10:28:26 |
463 |
1715.5000 |
XLON |
01003010000047988-E0d7fNVsIvhQ20190228 |
28-Feb-2019 10:32:07 |
773 |
1717.5000 |
XLON |
11003110000048710-E0d7fNVsIzGA20190228 |
28-Feb-2019 10:34:38 |
451 |
1719.0000 |
XLON |
11003110000049109-E0d7fNVsJ1gu20190228 |
28-Feb-2019 10:34:38 |
464 |
1718.5000 |
XLON |
11003110000049293-E0d7fNVsJ1hZ20190228 |
28-Feb-2019 10:37:02 |
179 |
1718.0000 |
XLON |
01003010000049660-E0d7fNVsJ3EF20190228 |
28-Feb-2019 10:37:03 |
264 |
1718.0000 |
XLON |
01003010000049660-E0d7fNVsJ3Ea20190228 |
28-Feb-2019 10:39:39 |
454 |
1720.0000 |
XLON |
11003110000051002-E0d7fNVsJ55N20190228 |
28-Feb-2019 10:40:04 |
100 |
1719.5000 |
XLON |
01003010000050994-E0d7fNVsJ5Me20190228 |
28-Feb-2019 10:40:04 |
634 |
1719.5000 |
XLON |
01003010000050994-E0d7fNVsJ5Mc20190228 |
28-Feb-2019 10:42:10 |
443 |
1719.0000 |
XLON |
01003010000050946-E0d7fNVsJ6vo20190228 |
28-Feb-2019 10:43:21 |
443 |
1719.0000 |
XLON |
01003010000051785-E0d7fNVsJ7ri20190228 |
28-Feb-2019 10:43:21 |
3 |
1719.0000 |
XLON |
11003110000051795-E0d7fNVsJ7rk20190228 |
28-Feb-2019 10:44:23 |
76 |
1718.0000 |
XLON |
01003010000051328-E0d7fNVsJ8mn20190228 |
28-Feb-2019 10:44:23 |
84 |
1718.0000 |
XLON |
01003010000051328-E0d7fNVsJ8mr20190228 |
28-Feb-2019 10:44:37 |
302 |
1718.0000 |
XLON |
01003010000051328-E0d7fNVsJ8q720190228 |
28-Feb-2019 10:45:50 |
1 |
1718.0000 |
XLON |
01003010000051328-E0d7fNVsJ9hF20190228 |
28-Feb-2019 10:48:02 |
783 |
1718.0000 |
XLON |
01003010000053126-E0d7fNVsJB5320190228 |
28-Feb-2019 10:49:46 |
443 |
1718.0000 |
XLON |
01003010000053622-E0d7fNVsJBrL20190228 |
28-Feb-2019 10:50:29 |
302 |
1719.5000 |
XLON |
01003010000053817-E0d7fNVsJCQe20190228 |
28-Feb-2019 10:50:29 |
100 |
1719.5000 |
XLON |
01003010000053817-E0d7fNVsJCQc20190228 |
28-Feb-2019 10:50:29 |
54 |
1719.5000 |
XLON |
01003010000053817-E0d7fNVsJCQg20190228 |
28-Feb-2019 10:54:45 |
200 |
1721.5000 |
XLON |
11003110000054739-E0d7fNVsJGRS20190228 |
28-Feb-2019 10:55:37 |
243 |
1721.5000 |
XLON |
11003110000054739-E0d7fNVsJGyh20190228 |
28-Feb-2019 10:56:09 |
443 |
1721.5000 |
XLON |
11003110000055068-E0d7fNVsJHKZ20190228 |
28-Feb-2019 10:56:28 |
111 |
1721.0000 |
XLON |
11003110000054534-E0d7fNVsJHVL20190228 |
28-Feb-2019 10:56:30 |
300 |
1721.0000 |
XLON |
11003110000054534-E0d7fNVsJHWj20190228 |
28-Feb-2019 10:58:45 |
32 |
1721.0000 |
XLON |
11003110000054534-E0d7fNVsJJ6t20190228 |
28-Feb-2019 10:59:37 |
772 |
1722.0000 |
XLON |
01003010000055699-E0d7fNVsJJiD20190228 |
28-Feb-2019 11:01:29 |
998 |
1723.0000 |
XLON |
11003110000056045-E0d7fNVsJL4d20190228 |
28-Feb-2019 11:02:57 |
443 |
1723.5000 |
XLON |
01003010000056411-E0d7fNVsJM0B20190228 |
28-Feb-2019 11:05:05 |
44 |
1724.0000 |
XLON |
01003010000056812-E0d7fNVsJNOB20190228 |
28-Feb-2019 11:05:05 |
400 |
1724.0000 |
XLON |
01003010000056812-E0d7fNVsJNO720190228 |
28-Feb-2019 11:06:15 |
443 |
1723.5000 |
XLON |
01003010000056704-E0d7fNVsJO4Z20190228 |
28-Feb-2019 11:06:22 |
5 |
1723.0000 |
XLON |
11003110000056367-E0d7fNVsJO7120190228 |
28-Feb-2019 11:06:22 |
443 |
1723.0000 |
XLON |
01003010000056360-E0d7fNVsJO6z20190228 |
28-Feb-2019 11:06:28 |
443 |
1722.5000 |
XLON |
01003010000056993-E0d7fNVsJOAF20190228 |
28-Feb-2019 11:08:41 |
840 |
1720.5000 |
XLON |
11003110000057249-E0d7fNVsJPUU20190228 |
28-Feb-2019 11:10:54 |
513 |
1720.5000 |
XLON |
01003010000057763-E0d7fNVsJQym20190228 |
28-Feb-2019 11:13:06 |
453 |
1721.5000 |
XLON |
11003110000058613-E0d7fNVsJSVB20190228 |
28-Feb-2019 11:15:05 |
70 |
1720.5000 |
XLON |
11003110000058325-E0d7fNVsJUI120190228 |
28-Feb-2019 11:15:07 |
444 |
1720.5000 |
XLON |
11003110000058325-E0d7fNVsJUKH20190228 |
28-Feb-2019 11:17:49 |
443 |
1721.0000 |
XLON |
01003010000059810-E0d7fNVsJWKN20190228 |
28-Feb-2019 11:17:49 |
19 |
1721.0000 |
XLON |
11003110000059821-E0d7fNVsJWKP20190228 |
28-Feb-2019 11:18:19 |
443 |
1720.5000 |
XLON |
01003010000059344-E0d7fNVsJWi220190228 |
28-Feb-2019 11:18:19 |
464 |
1720.0000 |
XLON |
01003010000059717-E0d7fNVsJWiR20190228 |
28-Feb-2019 11:25:25 |
300 |
1720.5000 |
XLON |
01003010000060903-E0d7fNVsJbQs20190228 |
28-Feb-2019 11:26:24 |
758 |
1720.0000 |
XLON |
01003010000060236-E0d7fNVsJc3u20190228 |
28-Feb-2019 11:26:24 |
143 |
1720.5000 |
XLON |
01003010000060903-E0d7fNVsJc3C20190228 |
28-Feb-2019 11:26:34 |
43 |
1720.0000 |
XLON |
11003110000061922-E0d7fNVsJcEb20190228 |
28-Feb-2019 11:26:34 |
400 |
1720.0000 |
XLON |
11003110000061922-E0d7fNVsJcEY20190228 |
28-Feb-2019 11:27:02 |
74 |
1719.5000 |
XLON |
01003010000060440-E0d7fNVsJcVY20190228 |
28-Feb-2019 11:27:02 |
369 |
1719.5000 |
XLON |
01003010000060440-E0d7fNVsJcVW20190228 |
28-Feb-2019 11:27:32 |
742 |
1719.0000 |
XLON |
01003010000061917-E0d7fNVsJcnK20190228 |
28-Feb-2019 11:29:03 |
275 |
1717.0000 |
XLON |
01003010000062350-E0d7fNVsJdx620190228 |
28-Feb-2019 11:29:03 |
257 |
1717.0000 |
XLON |
01003010000062350-E0d7fNVsJdx420190228 |
28-Feb-2019 11:31:55 |
54 |
1716.5000 |
XLON |
01003010000063511-E0d7fNVsJg2K20190228 |
28-Feb-2019 11:31:55 |
400 |
1716.5000 |
XLON |
01003010000063511-E0d7fNVsJg2I20190228 |
28-Feb-2019 11:32:04 |
524 |
1715.5000 |
XLON |
01003010000063019-E0d7fNVsJg9H20190228 |
28-Feb-2019 11:35:08 |
400 |
1715.0000 |
XLON |
01003010000064831-E0d7fNVsJiCr20190228 |
28-Feb-2019 11:35:08 |
60 |
1715.0000 |
XLON |
01003010000064831-E0d7fNVsJiCt20190228 |
28-Feb-2019 11:36:51 |
443 |
1716.5000 |
XLON |
01003010000065154-E0d7fNVsJjd320190228 |
28-Feb-2019 11:39:40 |
300 |
1718.5000 |
XLON |
11003110000066451-E0d7fNVsJlyf20190228 |
28-Feb-2019 11:39:42 |
156 |
1718.5000 |
XLON |
11003110000066451-E0d7fNVsJlzO20190228 |
28-Feb-2019 11:39:42 |
443 |
1718.0000 |
XLON |
01003010000066438-E0d7fNVsJm2520190228 |
28-Feb-2019 11:41:24 |
400 |
1718.5000 |
XLON |
11003110000067155-E0d7fNVsJnNI20190228 |
28-Feb-2019 11:43:31 |
56 |
1718.5000 |
XLON |
11003110000067155-E0d7fNVsJoMk20190228 |
28-Feb-2019 11:45:23 |
783 |
1719.5000 |
XLON |
01003010000068296-E0d7fNVsJphC20190228 |
28-Feb-2019 11:46:59 |
422 |
1720.0000 |
XLON |
01003010000068654-E0d7fNVsJqdH20190228 |
28-Feb-2019 11:46:59 |
21 |
1720.0000 |
XLON |
01003010000068654-E0d7fNVsJqdM20190228 |
28-Feb-2019 11:50:30 |
755 |
1724.5000 |
XLON |
01003010000069372-E0d7fNVsJtlY20190228 |
28-Feb-2019 11:50:39 |
759 |
1724.0000 |
XLON |
11003110000069402-E0d7fNVsJttJ20190228 |
28-Feb-2019 11:50:40 |
71 |
1723.5000 |
XLON |
01003010000069344-E0d7fNVsJtvI20190228 |
28-Feb-2019 11:50:40 |
650 |
1723.5000 |
XLON |
01003010000069344-E0d7fNVsJtvF20190228 |
28-Feb-2019 11:51:39 |
700 |
1722.5000 |
XLON |
01003010000069625-E0d7fNVsJulu20190228 |
28-Feb-2019 11:53:43 |
533 |
1723.0000 |
XLON |
11003110000070024-E0d7fNVsJw1t20190228 |
28-Feb-2019 11:58:24 |
456 |
1723.0000 |
XLON |
11003110000071219-E0d7fNVsJz1B20190228 |
28-Feb-2019 11:58:24 |
7 |
1723.0000 |
XLON |
01003010000071185-E0d7fNVsJz1D20190228 |
28-Feb-2019 11:58:34 |
407 |
1723.5000 |
XLON |
01003010000071433-E0d7fNVsJzBe20190228 |
28-Feb-2019 11:58:47 |
36 |
1723.5000 |
XLON |
01003010000071433-E0d7fNVsJzMc20190228 |
28-Feb-2019 12:02:05 |
443 |
1724.0000 |
XLON |
11003110000073016-E0d7fNVsK1ZW20190228 |
28-Feb-2019 12:02:05 |
735 |
1723.5000 |
XLON |
11003110000073022-E0d7fNVsK1Zz20190228 |
28-Feb-2019 12:02:12 |
64 |
1723.0000 |
XLON |
01003010000073013-E0d7fNVsK1fW20190228 |
28-Feb-2019 12:02:12 |
679 |
1723.0000 |
XLON |
01003010000073013-E0d7fNVsK1fY20190228 |
28-Feb-2019 12:09:29 |
1031 |
1724.5000 |
XLON |
11003110000076008-E0d7fNVsK7Ug20190228 |
28-Feb-2019 12:09:34 |
443 |
1724.0000 |
XLON |
11003110000075356-E0d7fNVsK7a120190228 |
28-Feb-2019 12:09:55 |
300 |
1723.5000 |
XLON |
11003110000073949-E0d7fNVsK7oS20190228 |
28-Feb-2019 12:10:05 |
348 |
1723.5000 |
XLON |
11003110000073949-E0d7fNVsK7u720190228 |
28-Feb-2019 12:12:39 |
601 |
1722.0000 |
XLON |
01003010000076362-E0d7fNVsK9Sk20190228 |
28-Feb-2019 12:16:15 |
363 |
1723.0000 |
XLON |
11003110000077835-E0d7fNVsKBsy20190228 |
28-Feb-2019 12:16:15 |
100 |
1723.0000 |
XLON |
11003110000077835-E0d7fNVsKBsv20190228 |
28-Feb-2019 12:17:37 |
443 |
1723.5000 |
XLON |
11003110000078152-E0d7fNVsKCmS20190228 |
28-Feb-2019 12:20:34 |
169 |
1725.0000 |
XLON |
01003010000078934-E0d7fNVsKEuI20190228 |
28-Feb-2019 12:20:34 |
274 |
1725.0000 |
XLON |
01003010000078934-E0d7fNVsKEuK20190228 |
28-Feb-2019 12:20:35 |
46 |
1724.5000 |
XLON |
01003010000078620-E0d7fNVsKEv220190228 |
28-Feb-2019 12:20:35 |
681 |
1724.5000 |
XLON |
01003010000078620-E0d7fNVsKEv020190228 |
28-Feb-2019 12:21:24 |
443 |
1724.0000 |
XLON |
11003110000078370-E0d7fNVsKFSH20190228 |
28-Feb-2019 12:22:45 |
307 |
1723.5000 |
XLON |
01003010000079321-E0d7fNVsKGB520190228 |
28-Feb-2019 12:22:49 |
147 |
1723.5000 |
XLON |
01003010000079321-E0d7fNVsKGD520190228 |
28-Feb-2019 12:24:27 |
443 |
1722.5000 |
XLON |
11003110000079943-E0d7fNVsKHHz20190228 |
28-Feb-2019 12:26:22 |
103 |
1722.0000 |
XLON |
11003110000080462-E0d7fNVsKINR20190228 |
28-Feb-2019 12:26:22 |
40 |
1722.0000 |
XLON |
11003110000080462-E0d7fNVsKINN20190228 |
28-Feb-2019 12:26:45 |
311 |
1722.0000 |
XLON |
11003110000080462-E0d7fNVsKIea20190228 |
28-Feb-2019 12:27:38 |
296 |
1721.5000 |
XLON |
01003010000081051-E0d7fNVsKJB220190228 |
28-Feb-2019 12:27:38 |
147 |
1721.5000 |
XLON |
01003010000081051-E0d7fNVsKJB020190228 |
28-Feb-2019 12:30:27 |
760 |
1721.5000 |
XLON |
01003010000082620-E0d7fNVsKL0p20190228 |
28-Feb-2019 12:33:00 |
396 |
1721.5000 |
XLON |
01003010000083074-E0d7fNVsKM2n20190228 |
28-Feb-2019 12:33:00 |
47 |
1721.5000 |
XLON |
01003010000083074-E0d7fNVsKM2k20190228 |
28-Feb-2019 12:36:04 |
543 |
1723.5000 |
XLON |
01003010000083844-E0d7fNVsKOEu20190228 |
28-Feb-2019 12:36:04 |
484 |
1723.5000 |
XLON |
01003010000083844-E0d7fNVsKOEx20190228 |
28-Feb-2019 12:37:06 |
443 |
1723.5000 |
XLON |
11003110000084102-E0d7fNVsKOmh20190228 |
28-Feb-2019 12:39:28 |
451 |
1724.0000 |
XLON |
01003010000084581-E0d7fNVsKQkd20190228 |
28-Feb-2019 12:39:28 |
443 |
1724.5000 |
XLON |
11003110000084657-E0d7fNVsKQio20190228 |
28-Feb-2019 12:39:44 |
131 |
1723.5000 |
XLON |
01003010000084566-E0d7fNVsKR2d20190228 |
28-Feb-2019 12:39:44 |
320 |
1723.5000 |
XLON |
01003010000084566-E0d7fNVsKR2f20190228 |
28-Feb-2019 12:43:05 |
443 |
1724.0000 |
XLON |
11003110000085837-E0d7fNVsKTD820190228 |
28-Feb-2019 12:43:50 |
451 |
1724.5000 |
XLON |
01003010000086527-E0d7fNVsKThT20190228 |
28-Feb-2019 12:47:41 |
446 |
1725.0000 |
XLON |
11003110000087884-E0d7fNVsKVdT20190228 |
28-Feb-2019 12:47:46 |
244 |
1724.5000 |
XLON |
01003010000087401-E0d7fNVsKVgj20190228 |
28-Feb-2019 12:47:46 |
136 |
1724.5000 |
XLON |
01003010000087401-E0d7fNVsKVgm20190228 |
28-Feb-2019 12:47:54 |
721 |
1724.0000 |
XLON |
01003010000087550-E0d7fNVsKVm620190228 |
28-Feb-2019 12:47:54 |
63 |
1724.5000 |
XLON |
01003010000087401-E0d7fNVsKVlI20190228 |
28-Feb-2019 12:51:40 |
629 |
1723.0000 |
XLON |
01003010000088891-E0d7fNVsKXv520190228 |
28-Feb-2019 12:51:40 |
206 |
1722.5000 |
XLON |
01003010000089168-E0d7fNVsKXvv20190228 |
28-Feb-2019 12:55:29 |
450 |
1723.0000 |
XLON |
01003010000090936-E0d7fNVsKZjO20190228 |
28-Feb-2019 12:56:14 |
500 |
1722.5000 |
XLON |
11003110000090146-E0d7fNVsKa6d20190228 |
28-Feb-2019 12:56:14 |
171 |
1722.5000 |
XLON |
11003110000090146-E0d7fNVsKa6Z20190228 |
28-Feb-2019 12:56:14 |
104 |
1722.5000 |
XLON |
11003110000090146-E0d7fNVsKa6g20190228 |
28-Feb-2019 12:58:50 |
444 |
1722.5000 |
XLON |
01003010000092286-E0d7fNVsKbtF20190228 |
28-Feb-2019 12:59:53 |
443 |
1723.0000 |
XLON |
01003010000092567-E0d7fNVsKcm920190228 |
28-Feb-2019 13:00:54 |
443 |
1723.0000 |
XLON |
11003110000092904-E0d7fNVsKdYy20190228 |
28-Feb-2019 13:03:16 |
452 |
1723.0000 |
XLON |
01003010000093818-E0d7fNVsKf6U20190228 |
28-Feb-2019 13:06:40 |
248 |
1722.5000 |
XLON |
01003010000094451-E0d7fNVsKgyu20190228 |
28-Feb-2019 13:06:40 |
472 |
1722.5000 |
XLON |
01003010000094451-E0d7fNVsKgyw20190228 |
28-Feb-2019 13:08:26 |
457 |
1722.0000 |
XLON |
11003110000090390-E0d7fNVsKiQ220190228 |
28-Feb-2019 13:09:50 |
200 |
1722.0000 |
XLON |
11003110000096017-E0d7fNVsKjIc20190228 |
28-Feb-2019 13:09:54 |
243 |
1722.0000 |
XLON |
11003110000096017-E0d7fNVsKjKF20190228 |
28-Feb-2019 13:10:12 |
209 |
1721.5000 |
XLON |
01003010000094889-E0d7fNVsKjTJ20190228 |
28-Feb-2019 13:10:12 |
234 |
1721.5000 |
XLON |
01003010000094889-E0d7fNVsKjTL20190228 |
28-Feb-2019 13:12:54 |
443 |
1721.5000 |
XLON |
01003010000096965-E0d7fNVsKl8H20190228 |
28-Feb-2019 13:14:05 |
745 |
1721.5000 |
XLON |
11003110000097284-E0d7fNVsKloI20190228 |
28-Feb-2019 13:18:11 |
56 |
1721.5000 |
XLON |
01003010000099085-E0d7fNVsKnyT20190228 |
28-Feb-2019 13:18:11 |
954 |
1721.5000 |
XLON |
01003010000099085-E0d7fNVsKnyR20190228 |
28-Feb-2019 13:19:35 |
448 |
1721.0000 |
XLON |
11003110000095485-E0d7fNVsKosq20190228 |
28-Feb-2019 13:20:09 |
465 |
1720.5000 |
XLON |
11003110000096376-E0d7fNVsKpMd20190228 |
28-Feb-2019 13:21:50 |
452 |
1720.0000 |
XLON |
01003010000099384-E0d7fNVsKqEE20190228 |
28-Feb-2019 13:22:51 |
95 |
1719.5000 |
XLON |
11003110000100067-E0d7fNVsKqn420190228 |
28-Feb-2019 13:23:09 |
352 |
1719.5000 |
XLON |
11003110000100067-E0d7fNVsKqyY20190228 |
28-Feb-2019 13:25:51 |
443 |
1720.0000 |
XLON |
11003110000101507-E0d7fNVsKslx20190228 |
28-Feb-2019 13:30:23 |
186 |
1723.5000 |
XLON |
01003010000102981-E0d7fNVsKwR720190228 |
28-Feb-2019 13:30:23 |
870 |
1723.5000 |
XLON |
01003010000102981-E0d7fNVsKwR520190228 |
28-Feb-2019 13:30:33 |
443 |
1723.5000 |
XLON |
01003010000103250-E0d7fNVsKwe320190228 |
28-Feb-2019 13:30:55 |
758 |
1723.0000 |
XLON |
11003110000102917-E0d7fNVsKx8H20190228 |
28-Feb-2019 13:32:33 |
725 |
1722.5000 |
XLON |
01003010000102982-E0d7fNVsKyZ720190228 |
28-Feb-2019 13:32:52 |
444 |
1722.0000 |
XLON |
01003010000103977-E0d7fNVsKyoy20190228 |
28-Feb-2019 13:36:24 |
460 |
1724.0000 |
XLON |
01003010000105988-E0d7fNVsL1K520190228 |
28-Feb-2019 13:37:03 |
443 |
1723.5000 |
XLON |
01003010000105626-E0d7fNVsL1jl20190228 |
28-Feb-2019 13:39:43 |
443 |
1723.5000 |
XLON |
01003010000106979-E0d7fNVsL3aA20190228 |
28-Feb-2019 13:40:17 |
450 |
1723.0000 |
XLON |
01003010000105596-E0d7fNVsL45g20190228 |
28-Feb-2019 13:43:18 |
453 |
1724.0000 |
XLON |
11003110000108177-E0d7fNVsL6An20190228 |
28-Feb-2019 13:45:11 |
142 |
1723.5000 |
XLON |
01003010000107618-E0d7fNVsL7FF20190228 |
28-Feb-2019 13:45:11 |
585 |
1723.5000 |
XLON |
01003010000107618-E0d7fNVsL7FC20190228 |
28-Feb-2019 13:45:48 |
443 |
1723.0000 |
XLON |
01003010000107782-E0d7fNVsL7gn20190228 |
28-Feb-2019 13:47:01 |
729 |
1722.5000 |
XLON |
11003110000108741-E0d7fNVsL8dx20190228 |
28-Feb-2019 13:48:36 |
457 |
1722.0000 |
XLON |
11003110000109288-E0d7fNVsL9rL20190228 |
28-Feb-2019 13:49:28 |
742 |
1721.0000 |
XLON |
01003010000109798-E0d7fNVsLAhK20190228 |
28-Feb-2019 13:49:51 |
200 |
1720.5000 |
XLON |
11003110000110429-E0d7fNVsLB0Y20190228 |
28-Feb-2019 13:50:00 |
243 |
1720.5000 |
XLON |
11003110000110429-E0d7fNVsLB2t20190228 |
28-Feb-2019 13:54:14 |
443 |
1720.0000 |
XLON |
01003010000111648-E0d7fNVsLDZz20190228 |
28-Feb-2019 13:54:40 |
766 |
1719.5000 |
XLON |
01003010000112063-E0d7fNVsLDp020190228 |
28-Feb-2019 13:55:41 |
885 |
1719.0000 |
XLON |
01003010000111214-E0d7fNVsLERI20190228 |
28-Feb-2019 13:58:54 |
443 |
1718.0000 |
XLON |
11003110000112302-E0d7fNVsLGBN20190228 |
28-Feb-2019 13:59:08 |
763 |
1717.5000 |
XLON |
11003110000112681-E0d7fNVsLGNQ20190228 |
28-Feb-2019 13:59:47 |
455 |
1717.0000 |
XLON |
11003110000112917-E0d7fNVsLGs520190228 |
28-Feb-2019 14:01:08 |
51 |
1717.0000 |
XLON |
01003010000113363-E0d7fNVsLHoY20190228 |
28-Feb-2019 14:01:08 |
394 |
1717.0000 |
XLON |
01003010000113363-E0d7fNVsLHoU20190228 |
28-Feb-2019 14:01:21 |
443 |
1716.0000 |
XLON |
11003110000113287-E0d7fNVsLHy020190228 |
28-Feb-2019 14:02:29 |
656 |
1715.5000 |
XLON |
11003110000113645-E0d7fNVsLIZE20190228 |
28-Feb-2019 14:05:57 |
463 |
1716.5000 |
XLON |
01003010000114533-E0d7fNVsLL4A20190228 |
28-Feb-2019 14:08:50 |
443 |
1718.5000 |
XLON |
11003110000115113-E0d7fNVsLNDp20190228 |
28-Feb-2019 14:10:40 |
446 |
1720.0000 |
XLON |
11003110000115523-E0d7fNVsLOXW20190228 |
28-Feb-2019 14:10:47 |
725 |
1719.5000 |
XLON |
01003010000115586-E0d7fNVsLOff20190228 |
28-Feb-2019 14:10:48 |
1035 |
1719.0000 |
XLON |
11003110000115513-E0d7fNVsLOiJ20190228 |
28-Feb-2019 14:13:07 |
443 |
1719.0000 |
XLON |
01003010000115894-E0d7fNVsLQRm20190228 |
28-Feb-2019 14:13:16 |
443 |
1718.5000 |
XLON |
11003110000115857-E0d7fNVsLQYS20190228 |
28-Feb-2019 14:18:02 |
763 |
1718.0000 |
XLON |
01003010000116251-E0d7fNVsLTLo20190228 |
28-Feb-2019 14:18:57 |
1 |
1719.0000 |
XLON |
01003010000117034-E0d7fNVsLU9120190228 |
28-Feb-2019 14:18:57 |
463 |
1719.0000 |
XLON |
01003010000117034-E0d7fNVsLU8x20190228 |
28-Feb-2019 14:19:18 |
443 |
1718.5000 |
XLON |
01003010000117010-E0d7fNVsLUOt20190228 |
28-Feb-2019 14:20:33 |
726 |
1718.5000 |
XLON |
01003010000117387-E0d7fNVsLV9I20190228 |
28-Feb-2019 14:20:39 |
443 |
1718.0000 |
XLON |
11003110000116898-E0d7fNVsLVF220190228 |
28-Feb-2019 14:20:50 |
764 |
1717.5000 |
XLON |
01003010000117165-E0d7fNVsLVLK20190228 |
28-Feb-2019 14:24:24 |
831 |
1718.5000 |
XLON |
11003110000117776-E0d7fNVsLXnM20190228 |
28-Feb-2019 14:25:07 |
743 |
1718.0000 |
XLON |
01003010000118072-E0d7fNVsLYAV20190228 |
28-Feb-2019 14:25:48 |
793 |
1717.0000 |
XLON |
01003010000118447-E0d7fNVsLYgP20190228 |
28-Feb-2019 14:31:16 |
699 |
1719.0000 |
XLON |
11003110000119413-E0d7fNVsLd8V20190228 |
28-Feb-2019 14:31:17 |
19 |
1719.0000 |
XLON |
11003110000119413-E0d7fNVsLd8z20190228 |
28-Feb-2019 14:33:33 |
172 |
1721.5000 |
XLON |
11003110000120377-E0d7fNVsLfTx20190228 |
28-Feb-2019 14:33:33 |
600 |
1721.5000 |
XLON |
11003110000120377-E0d7fNVsLfTu20190228 |
28-Feb-2019 14:34:11 |
443 |
1721.0000 |
XLON |
11003110000120327-E0d7fNVsLgCS20190228 |
28-Feb-2019 14:34:24 |
460 |
1721.5000 |
XLON |
01003010000120838-E0d7fNVsLgQu20190228 |
28-Feb-2019 14:34:26 |
443 |
1721.0000 |
XLON |
11003110000120696-E0d7fNVsLgU620190228 |
28-Feb-2019 14:34:48 |
1031 |
1720.5000 |
XLON |
01003010000120470-E0d7fNVsLgq420190228 |
28-Feb-2019 14:35:30 |
464 |
1720.5000 |
XLON |
11003110000121132-E0d7fNVsLhl520190228 |
28-Feb-2019 14:38:30 |
443 |
1723.0000 |
XLON |
11003110000121982-E0d7fNVsLkvh20190228 |
28-Feb-2019 14:40:07 |
460 |
1723.5000 |
XLON |
11003110000122554-E0d7fNVsLmVa20190228 |
28-Feb-2019 14:40:33 |
448 |
1724.0000 |
XLON |
01003010000123225-E0d7fNVsLmrJ20190228 |
28-Feb-2019 14:42:40 |
730 |
1726.0000 |
XLON |
01003010000124024-E0d7fNVsLoss20190228 |
28-Feb-2019 14:42:40 |
26 |
1726.0000 |
XLON |
01003010000124024-E0d7fNVsLot120190228 |
28-Feb-2019 14:42:40 |
1004 |
1726.5000 |
XLON |
01003010000124041-E0d7fNVsLory20190228 |
28-Feb-2019 14:44:11 |
716 |
1727.0000 |
XLON |
01003010000124431-E0d7fNVsLq0Z20190228 |
28-Feb-2019 14:45:31 |
443 |
1726.5000 |
XLON |
11003110000125019-E0d7fNVsLrM320190228 |
28-Feb-2019 14:45:34 |
739 |
1726.0000 |
XLON |
11003110000124240-E0d7fNVsLrSm20190228 |
28-Feb-2019 14:46:28 |
462 |
1725.5000 |
XLON |
01003010000125160-E0d7fNVsLsNr20190228 |
28-Feb-2019 14:47:04 |
454 |
1725.0000 |
XLON |
11003110000125674-E0d7fNVsLt7w20190228 |
28-Feb-2019 14:47:53 |
498 |
1725.5000 |
XLON |
01003010000126135-E0d7fNVsLtoU20190228 |
28-Feb-2019 14:50:41 |
727 |
1725.0000 |
XLON |
11003110000127018-E0d7fNVsLwjZ20190228 |
28-Feb-2019 14:51:42 |
865 |
1724.0000 |
XLON |
01003010000126493-E0d7fNVsLxVq20190228 |
28-Feb-2019 14:52:11 |
443 |
1723.5000 |
XLON |
01003010000127397-E0d7fNVsLxz120190228 |
28-Feb-2019 14:53:20 |
569 |
1724.0000 |
XLON |
01003010000127528-E0d7fNVsLz4A20190228 |
28-Feb-2019 14:55:45 |
873 |
1723.0000 |
XLON |
11003110000127473-E0d7fNVsM0mL20190228 |
28-Feb-2019 14:56:46 |
177 |
1722.0000 |
XLON |
01003010000127787-E0d7fNVsM1lW20190228 |
28-Feb-2019 14:56:55 |
542 |
1722.0000 |
XLON |
01003010000127787-E0d7fNVsM1q320190228 |
28-Feb-2019 14:57:33 |
203 |
1722.0000 |
XLON |
11003110000127986-E0d7fNVsM2YD20190228 |
28-Feb-2019 14:57:50 |
240 |
1722.0000 |
XLON |
11003110000127986-E0d7fNVsM2gI20190228 |
28-Feb-2019 14:59:11 |
443 |
1721.0000 |
XLON |
11003110000127907-E0d7fNVsM45k20190228 |
28-Feb-2019 15:01:01 |
271 |
1723.0000 |
XLON |
01003010000128649-E0d7fNVsM5oF20190228 |
28-Feb-2019 15:01:01 |
183 |
1723.0000 |
XLON |
01003010000128649-E0d7fNVsM5oD20190228 |
28-Feb-2019 15:02:58 |
747 |
1725.0000 |
XLON |
11003110000128914-E0d7fNVsM7HB20190228 |
28-Feb-2019 15:03:24 |
1037 |
1724.5000 |
XLON |
01003010000128974-E0d7fNVsM7f420190228 |
28-Feb-2019 15:03:59 |
452 |
1724.5000 |
XLON |
11003110000129030-E0d7fNVsM89x20190228 |
28-Feb-2019 15:04:02 |
443 |
1724.0000 |
XLON |
11003110000128818-E0d7fNVsM8CH20190228 |
28-Feb-2019 15:04:33 |
25 |
1723.5000 |
XLON |
01003010000129148-E0d7fNVsM8VM20190228 |
28-Feb-2019 15:04:53 |
306 |
1723.5000 |
XLON |
01003010000129148-E0d7fNVsM8fJ20190228 |
28-Feb-2019 15:06:00 |
464 |
1723.5000 |
XLON |
11003110000129302-E0d7fNVsM9nU20190228 |
28-Feb-2019 15:07:03 |
615 |
1724.0000 |
XLON |
11003110000129504-E0d7fNVsMAnF20190228 |
28-Feb-2019 15:09:41 |
716 |
1726.0000 |
XLON |
01003010000129983-E0d7fNVsMCrq20190228 |
28-Feb-2019 15:09:50 |
100 |
1725.5000 |
XLON |
01003010000129921-E0d7fNVsMD2c20190228 |
28-Feb-2019 15:09:50 |
343 |
1725.5000 |
XLON |
01003010000129921-E0d7fNVsMD2e20190228 |
28-Feb-2019 15:10:00 |
446 |
1725.0000 |
XLON |
11003110000129775-E0d7fNVsMDGN20190228 |
28-Feb-2019 15:10:39 |
461 |
1724.5000 |
XLON |
01003010000130081-E0d7fNVsMDvf20190228 |
28-Feb-2019 15:11:17 |
464 |
1723.5000 |
XLON |
11003110000129980-E0d7fNVsMEdR20190228 |
28-Feb-2019 15:13:25 |
460 |
1724.0000 |
XLON |
01003010000130471-E0d7fNVsMGO820190228 |
28-Feb-2019 15:13:46 |
443 |
1724.0000 |
XLON |
01003010000130546-E0d7fNVsMGsF20190228 |
28-Feb-2019 15:15:00 |
443 |
1723.5000 |
XLON |
11003110000130451-E0d7fNVsMI6l20190228 |
28-Feb-2019 15:17:04 |
283 |
1725.0000 |
XLON |
01003010000130990-E0d7fNVsMKJU20190228 |
28-Feb-2019 15:17:04 |
163 |
1725.0000 |
XLON |
01003010000130990-E0d7fNVsMKJW20190228 |
28-Feb-2019 15:17:18 |
758 |
1725.0000 |
XLON |
11003110000131009-E0d7fNVsMKgo20190228 |
28-Feb-2019 15:18:37 |
303 |
1724.5000 |
XLON |
01003010000130871-E0d7fNVsMLwd20190228 |
28-Feb-2019 15:18:56 |
140 |
1724.5000 |
XLON |
01003010000130871-E0d7fNVsMMBA20190228 |
28-Feb-2019 15:20:24 |
143 |
1725.5000 |
XLON |
01003010000131531-E0d7fNVsMNRs20190228 |
28-Feb-2019 15:20:24 |
300 |
1725.5000 |
XLON |
01003010000131531-E0d7fNVsMNRq20190228 |
28-Feb-2019 15:21:35 |
773 |
1726.0000 |
XLON |
11003110000131565-E0d7fNVsMOJH20190228 |
28-Feb-2019 15:22:20 |
354 |
1727.0000 |
XLON |
01003010000131832-E0d7fNVsMPHc20190228 |
28-Feb-2019 15:22:20 |
89 |
1727.0000 |
XLON |
01003010000131832-E0d7fNVsMPHe20190228 |
28-Feb-2019 15:23:07 |
771 |
1726.0000 |
XLON |
11003110000131689-E0d7fNVsMQAZ20190228 |
28-Feb-2019 15:23:07 |
722 |
1726.5000 |
XLON |
11003110000131720-E0d7fNVsMQAL20190228 |
28-Feb-2019 15:23:48 |
464 |
1725.5000 |
XLON |
01003010000132051-E0d7fNVsMQtT20190228 |
28-Feb-2019 15:24:52 |
443 |
1724.5000 |
XLON |
11003110000131941-E0d7fNVsMRp620190228 |
28-Feb-2019 15:25:28 |
449 |
1724.5000 |
XLON |
01003010000132311-E0d7fNVsMSTh20190228 |
28-Feb-2019 15:25:41 |
462 |
1723.5000 |
XLON |
11003110000132211-E0d7fNVsMSiS20190228 |
28-Feb-2019 15:27:41 |
444 |
1723.0000 |
XLON |
01003010000132573-E0d7fNVsMU6w20190228 |
28-Feb-2019 15:30:00 |
451 |
1725.5000 |
XLON |
01003010000132933-E0d7fNVsMWKx20190228 |
28-Feb-2019 15:31:52 |
289 |
1729.0000 |
XLON |
11003110000133267-E0d7fNVsMYI620190228 |
28-Feb-2019 15:31:52 |
449 |
1729.0000 |
XLON |
11003110000133267-E0d7fNVsMYI320190228 |
28-Feb-2019 15:31:55 |
200 |
1728.5000 |
XLON |
11003110000133233-E0d7fNVsMYK720190228 |
28-Feb-2019 15:31:58 |
243 |
1728.5000 |
XLON |
11003110000133233-E0d7fNVsMYNu20190228 |
28-Feb-2019 15:32:32 |
772 |
1728.0000 |
XLON |
01003010000133336-E0d7fNVsMYxo20190228 |
28-Feb-2019 15:35:25 |
709 |
1728.5000 |
XLON |
01003010000134224-E0d7fNVsMbqA20190228 |
28-Feb-2019 15:35:44 |
1008 |
1728.0000 |
XLON |
11003110000134045-E0d7fNVsMcDr20190228 |
28-Feb-2019 15:38:45 |
1095 |
1728.0000 |
XLON |
01003010000134625-E0d7fNVsMefE20190228 |
28-Feb-2019 15:39:10 |
783 |
1729.5000 |
XLON |
01003010000134965-E0d7fNVsMf6l20190228 |
28-Feb-2019 15:40:03 |
443 |
1730.0000 |
XLON |
11003110000135013-E0d7fNVsMfwq20190228 |
28-Feb-2019 15:40:14 |
774 |
1729.0000 |
XLON |
11003110000134850-E0d7fNVsMg8U20190228 |
28-Feb-2019 15:42:07 |
452 |
1729.0000 |
XLON |
11003110000135110-E0d7fNVsMhmq20190228 |
28-Feb-2019 15:45:12 |
1020 |
1729.0000 |
XLON |
01003010000135944-E0d7fNVsMkKB20190228 |
28-Feb-2019 15:45:20 |
450 |
1728.5000 |
XLON |
01003010000135322-E0d7fNVsMkVf20190228 |
28-Feb-2019 15:45:46 |
40 |
1728.0000 |
XLON |
01003010000135588-E0d7fNVsMkwz20190228 |
28-Feb-2019 15:45:51 |
978 |
1728.0000 |
XLON |
01003010000135588-E0d7fNVsMl2b20190228 |
28-Feb-2019 15:46:22 |
1101 |
1727.0000 |
XLON |
11003110000136139-E0d7fNVsMlYf20190228 |
28-Feb-2019 15:47:29 |
445 |
1726.5000 |
XLON |
11003110000136409-E0d7fNVsMmTs20190228 |
28-Feb-2019 15:49:26 |
443 |
1727.5000 |
XLON |
01003010000136783-E0d7fNVsMoL520190228 |
28-Feb-2019 15:50:19 |
491 |
1726.5000 |
XLON |
11003110000136675-E0d7fNVsMp7s20190228 |
28-Feb-2019 15:50:19 |
604 |
1726.5000 |
XLON |
11003110000136675-E0d7fNVsMp7p20190228 |
28-Feb-2019 15:51:01 |
443 |
1726.0000 |
XLON |
11003110000136930-E0d7fNVsMpdv20190228 |
28-Feb-2019 15:55:53 |
1009 |
1728.0000 |
XLON |
11003110000137853-E0d7fNVsMtkB20190228 |
28-Feb-2019 15:56:32 |
1061 |
1728.0000 |
XLON |
11003110000137984-E0d7fNVsMuM120190228 |
28-Feb-2019 15:57:32 |
767 |
1727.5000 |
XLON |
01003010000137912-E0d7fNVsMv9B20190228 |
28-Feb-2019 15:58:03 |
1063 |
1728.5000 |
XLON |
01003010000138553-E0d7fNVsMwTl20190228 |
28-Feb-2019 15:58:21 |
1083 |
1728.0000 |
XLON |
11003110000138414-E0d7fNVsMwsZ20190228 |
28-Feb-2019 15:58:48 |
461 |
1727.0000 |
XLON |
11003110000138609-E0d7fNVsMxTK20190228 |
28-Feb-2019 16:02:40 |
1019 |
1729.5000 |
XLON |
11003110000139478-E0d7fNVsN2bP20190228 |
28-Feb-2019 16:03:56 |
1059 |
1730.0000 |
XLON |
01003010000139825-E0d7fNVsN43U20190228 |
28-Feb-2019 16:04:15 |
9 |
1729.5000 |
XLON |
11003110000139531-E0d7fNVsN4Kp20190228 |
28-Feb-2019 16:04:15 |
1083 |
1729.5000 |
XLON |
11003110000139531-E0d7fNVsN4Km20190228 |
28-Feb-2019 16:05:43 |
766 |
1729.0000 |
XLON |
01003010000139601-E0d7fNVsN5pZ20190228 |
28-Feb-2019 16:06:44 |
1099 |
1728.5000 |
XLON |
11003110000139975-E0d7fNVsN79520190228 |
28-Feb-2019 16:07:39 |
443 |
1728.0000 |
XLON |
01003010000140411-E0d7fNVsN85Z20190228 |
28-Feb-2019 16:11:17 |
1011 |
1728.0000 |
XLON |
11003110000140868-E0d7fNVsNC3e20190228 |
28-Feb-2019 16:11:42 |
1024 |
1728.0000 |
XLON |
01003010000141237-E0d7fNVsNCsz20190228 |
28-Feb-2019 16:12:46 |
113 |
1728.0000 |
XLON |
11003110000141196-E0d7fNVsNDmx20190228 |
28-Feb-2019 16:14:39 |
1092 |
1729.5000 |
XLON |
11003110000141666-E0d7fNVsNFz320190228 |
28-Feb-2019 16:17:34 |
1013 |
1731.5000 |
XLON |
01003010000142658-E0d7fNVsNJxd20190228 |
28-Feb-2019 16:17:51 |
110 |
1732.0000 |
XLON |
01003010000142763-E0d7fNVsNKLd20190228 |
28-Feb-2019 16:18:00 |
200 |
1732.0000 |
XLON |
01003010000142763-E0d7fNVsNKV420190228 |
28-Feb-2019 16:18:00 |
437 |
1732.0000 |
XLON |
01003010000142763-E0d7fNVsNKVC20190228 |
28-Feb-2019 16:18:00 |
321 |
1732.0000 |
XLON |
01003010000142763-E0d7fNVsNKV820190228 |
28-Feb-2019 16:19:10 |
1028 |
1731.5000 |
XLON |
11003110000142618-E0d7fNVsNLye20190228 |
28-Feb-2019 16:19:10 |
65 |
1731.0000 |
XLON |
01003010000142464-E0d7fNVsNLz020190228 |
28-Feb-2019 16:19:25 |
265 |
1731.0000 |
XLON |
01003010000142464-E0d7fNVsNMMK20190228 |
28-Feb-2019 16:19:25 |
443 |
1731.5000 |
XLON |
11003110000142934-E0d7fNVsNMKV20190228 |
28-Feb-2019 16:20:00 |
721 |
1731.0000 |
XLON |
01003010000142464-E0d7fNVsNMzH20190228 |
28-Feb-2019 16:21:59 |
120 |
1731.0000 |
XLON |
11003110000143389-E0d7fNVsNPZW20190228 |
28-Feb-2019 16:22:22 |
951 |
1731.0000 |
XLON |
11003110000143389-E0d7fNVsNQ4e20190228 |
28-Feb-2019 16:23:31 |
757 |
1731.0000 |
XLON |
01003010000143878-E0d7fNVsNRCB20190228 |
28-Feb-2019 16:27:56 |
444 |
1732.5000 |
XLON |
11003110000145282-E0d7fNVsNYTl20190228 |
28-Feb-2019 16:28:14 |
452 |
1733.0000 |
XLON |
11003110000145434-E0d7fNVsNZ1u20190228 |
28-Feb-2019 16:28:28 |
1191 |
1733.0000 |
XLON |
11003110000145477-E0d7fNVsNZLL20190228 |
