Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
01-Mar-2019 08:01:01 |
440 |
1698.5000 |
XLON |
11003110000000950-E0d8OKznn3Rc20190301 |
01-Mar-2019 08:01:01 |
1050 |
1698.0000 |
XLON |
01003010000000937-E0d8OKznn3Ri20190301 |
01-Mar-2019 08:01:01 |
1026 |
1697.5000 |
XLON |
11003110000000956-E0d8OKznn3Rm20190301 |
01-Mar-2019 08:03:01 |
103 |
1697.5000 |
XLON |
01003010000001688-E0d8OKznn5MH20190301 |
01-Mar-2019 08:03:01 |
841 |
1697.5000 |
XLON |
01003010000001688-E0d8OKznn5ME20190301 |
01-Mar-2019 08:05:57 |
841 |
1683.0000 |
XLON |
01003010000002893-E0d8OKznn7YF20190301 |
01-Mar-2019 08:07:00 |
833 |
1683.0000 |
XLON |
11003110000003546-E0d8OKznn8je20190301 |
01-Mar-2019 08:07:44 |
825 |
1692.5000 |
XLON |
01003010000003766-E0d8OKznn9du20190301 |
01-Mar-2019 08:10:08 |
816 |
1691.0000 |
XLON |
11003110000004528-E0d8OKznnC1420190301 |
01-Mar-2019 08:11:02 |
809 |
1691.0000 |
XLON |
11003110000005457-E0d8OKznnCzI20190301 |
01-Mar-2019 08:13:04 |
800 |
1694.5000 |
XLON |
11003110000007004-E0d8OKznnFKX20190301 |
01-Mar-2019 08:15:37 |
801 |
1699.0000 |
XLON |
11003110000008943-E0d8OKznnIB520190301 |
01-Mar-2019 08:16:37 |
777 |
1697.5000 |
XLON |
11003110000009788-E0d8OKznnJoV20190301 |
01-Mar-2019 08:17:43 |
776 |
1696.5000 |
XLON |
01003010000010465-E0d8OKznnLGV20190301 |
01-Mar-2019 08:19:24 |
769 |
1697.5000 |
XLON |
01003010000011557-E0d8OKznnNNH20190301 |
01-Mar-2019 08:23:15 |
746 |
1697.5000 |
XLON |
01003010000012911-E0d8OKznnRda20190301 |
01-Mar-2019 08:23:59 |
160 |
1697.0000 |
XLON |
11003110000013098-E0d8OKznnScz20190301 |
01-Mar-2019 08:23:59 |
607 |
1697.0000 |
XLON |
11003110000013098-E0d8OKznnSd320190301 |
01-Mar-2019 08:24:45 |
745 |
1697.0000 |
XLON |
11003110000013387-E0d8OKznnTQk20190301 |
01-Mar-2019 08:26:05 |
659 |
1690.0000 |
XLON |
01003010000014178-E0d8OKznnV0B20190301 |
01-Mar-2019 08:26:05 |
79 |
1690.0000 |
XLON |
01003010000014178-E0d8OKznnV0D20190301 |
01-Mar-2019 08:28:05 |
729 |
1695.0000 |
XLON |
01003010000015362-E0d8OKznnXBe20190301 |
01-Mar-2019 08:29:28 |
722 |
1695.0000 |
XLON |
01003010000015783-E0d8OKznnYW720190301 |
01-Mar-2019 08:32:00 |
716 |
1694.5000 |
XLON |
01003010000016474-E0d8OKznnb4q20190301 |
01-Mar-2019 08:33:02 |
411 |
1693.0000 |
XLON |
11003110000017067-E0d8OKznnbvD20190301 |
01-Mar-2019 08:36:11 |
440 |
1697.5000 |
XLON |
11003110000018335-E0d8OKznneUY20190301 |
01-Mar-2019 08:36:18 |
488 |
1697.0000 |
XLON |
01003010000018288-E0d8OKznnedX20190301 |
01-Mar-2019 08:36:18 |
247 |
1697.0000 |
XLON |
01003010000018288-E0d8OKznnedV20190301 |
01-Mar-2019 08:36:19 |
458 |
1696.5000 |
XLON |
11003110000018027-E0d8OKznneem20190301 |
01-Mar-2019 08:38:38 |
570 |
1693.0000 |
XLON |
01003010000018768-E0d8OKznngau20190301 |
01-Mar-2019 08:38:38 |
174 |
1693.0000 |
XLON |
01003010000018768-E0d8OKznngas20190301 |
01-Mar-2019 08:41:56 |
672 |
1693.0000 |
XLON |
11003110000020118-E0d8OKznnjsu20190301 |
01-Mar-2019 08:41:56 |
82 |
1693.0000 |
XLON |
11003110000020118-E0d8OKznnjss20190301 |
01-Mar-2019 08:42:31 |
450 |
1692.0000 |
XLON |
01003010000020051-E0d8OKznnkU320190301 |
01-Mar-2019 08:44:52 |
717 |
1693.0000 |
XLON |
11003110000021193-E0d8OKznnmKR20190301 |
01-Mar-2019 08:45:10 |
772 |
1694.0000 |
XLON |
01003010000021309-E0d8OKznnmni20190301 |
01-Mar-2019 08:47:00 |
658 |
1694.0000 |
XLON |
01003010000021846-E0d8OKznnoWE20190301 |
01-Mar-2019 08:47:58 |
653 |
1693.0000 |
XLON |
01003010000022441-E0d8OKznnpLH20190301 |
01-Mar-2019 08:51:15 |
759 |
1697.5000 |
XLON |
01003010000023715-E0d8OKznnrmn20190301 |
01-Mar-2019 08:51:28 |
462 |
1696.5000 |
XLON |
11003110000023725-E0d8OKznnryM20190301 |
01-Mar-2019 08:54:08 |
215 |
1696.5000 |
XLON |
01003010000024041-E0d8OKznntiy20190301 |
01-Mar-2019 08:54:08 |
498 |
1696.5000 |
XLON |
01003010000024041-E0d8OKznntj120190301 |
01-Mar-2019 08:55:13 |
637 |
1696.0000 |
XLON |
11003110000024345-E0d8OKznnucC20190301 |
01-Mar-2019 08:57:00 |
193 |
1694.0000 |
XLON |
11003110000025047-E0d8OKznnvYb20190301 |
01-Mar-2019 08:57:00 |
441 |
1694.0000 |
XLON |
11003110000025047-E0d8OKznnvYd20190301 |
01-Mar-2019 08:57:47 |
631 |
1694.0000 |
XLON |
01003010000025600-E0d8OKznnwFr20190301 |
01-Mar-2019 09:01:41 |
731 |
1693.5000 |
XLON |
11003110000026970-E0d8OKznnyrG20190301 |
01-Mar-2019 09:01:53 |
442 |
1692.5000 |
XLON |
01003010000026843-E0d8OKznnyyB20190301 |
01-Mar-2019 09:05:56 |
440 |
1693.0000 |
XLON |
01003010000028168-E0d8OKzno24y20190301 |
01-Mar-2019 09:08:10 |
1038 |
1694.5000 |
XLON |
11003110000028715-E0d8OKzno3cR20190301 |
01-Mar-2019 09:08:13 |
440 |
1694.0000 |
XLON |
01003010000028716-E0d8OKzno3gL20190301 |
01-Mar-2019 09:08:20 |
428 |
1693.5000 |
XLON |
11003110000028531-E0d8OKzno3oT20190301 |
01-Mar-2019 09:10:43 |
72 |
1693.0000 |
XLON |
11003110000029252-E0d8OKzno5PK20190301 |
01-Mar-2019 09:10:43 |
772 |
1693.0000 |
XLON |
11003110000029252-E0d8OKzno5PN20190301 |
01-Mar-2019 09:14:18 |
610 |
1694.0000 |
XLON |
01003010000029766-E0d8OKzno8TY20190301 |
01-Mar-2019 09:16:21 |
438 |
1695.5000 |
XLON |
01003010000031171-E0d8OKznoA2p20190301 |
01-Mar-2019 09:16:21 |
2 |
1695.5000 |
XLON |
01003010000031171-E0d8OKznoA2n20190301 |
01-Mar-2019 09:16:56 |
440 |
1695.0000 |
XLON |
01003010000031124-E0d8OKznoAKs20190301 |
01-Mar-2019 09:16:56 |
8 |
1695.0000 |
XLON |
11003110000031126-E0d8OKznoAKu20190301 |
01-Mar-2019 09:17:17 |
769 |
1694.5000 |
XLON |
01003010000031037-E0d8OKznoAWa20190301 |
01-Mar-2019 09:18:30 |
107 |
1693.5000 |
XLON |
01003010000031622-E0d8OKznoBS320190301 |
01-Mar-2019 09:18:30 |
696 |
1693.5000 |
XLON |
01003010000031622-E0d8OKznoBS520190301 |
01-Mar-2019 09:21:36 |
280 |
1693.0000 |
XLON |
11003110000032321-E0d8OKznoDo220190301 |
01-Mar-2019 09:21:37 |
337 |
1693.0000 |
XLON |
11003110000032321-E0d8OKznoDoT20190301 |
01-Mar-2019 09:21:52 |
440 |
1692.5000 |
XLON |
01003010000033512-E0d8OKznoE1I20190301 |
01-Mar-2019 09:22:58 |
773 |
1693.5000 |
XLON |
11003110000034058-E0d8OKznoEp920190301 |
01-Mar-2019 09:25:26 |
608 |
1694.0000 |
XLON |
01003010000034682-E0d8OKznoGgU20190301 |
01-Mar-2019 09:26:19 |
607 |
1692.5000 |
XLON |
01003010000035231-E0d8OKznoHMf20190301 |
01-Mar-2019 09:28:24 |
611 |
1691.5000 |
XLON |
11003110000035894-E0d8OKznoIk820190301 |
01-Mar-2019 09:30:56 |
604 |
1690.5000 |
XLON |
01003010000036328-E0d8OKznoKUJ20190301 |
01-Mar-2019 09:31:31 |
603 |
1690.5000 |
XLON |
11003110000036836-E0d8OKznoKzg20190301 |
01-Mar-2019 09:33:34 |
127 |
1687.0000 |
XLON |
11003110000037369-E0d8OKznoMif20190301 |
01-Mar-2019 09:33:37 |
474 |
1687.0000 |
XLON |
11003110000037369-E0d8OKznoMjL20190301 |
01-Mar-2019 09:36:20 |
440 |
1689.0000 |
XLON |
01003010000038758-E0d8OKznoOcj20190301 |
01-Mar-2019 09:37:05 |
600 |
1688.0000 |
XLON |
01003010000038169-E0d8OKznoP4W20190301 |
01-Mar-2019 09:38:42 |
633 |
1686.5000 |
XLON |
11003110000039455-E0d8OKznoQ8u20190301 |
01-Mar-2019 09:38:42 |
121 |
1686.5000 |
XLON |
11003110000039455-E0d8OKznoQ8s20190301 |
01-Mar-2019 09:41:04 |
455 |
1687.5000 |
XLON |
01003010000040417-E0d8OKznoReK20190301 |
01-Mar-2019 09:41:14 |
421 |
1686.5000 |
XLON |
11003110000040462-E0d8OKznoRlY20190301 |
01-Mar-2019 09:42:50 |
454 |
1685.0000 |
XLON |
11003110000040992-E0d8OKznoSgE20190301 |
01-Mar-2019 09:43:36 |
185 |
1684.0000 |
XLON |
01003010000040952-E0d8OKznoT1r20190301 |
01-Mar-2019 09:46:20 |
851 |
1684.5000 |
XLON |
01003010000041630-E0d8OKznoV5P20190301 |
01-Mar-2019 09:46:20 |
217 |
1684.0000 |
XLON |
11003110000041927-E0d8OKznoV6u20190301 |
01-Mar-2019 09:46:20 |
231 |
1684.0000 |
XLON |
11003110000041927-E0d8OKznoV6r20190301 |
01-Mar-2019 09:50:02 |
445 |
1684.0000 |
XLON |
11003110000042904-E0d8OKznoYBa20190301 |
01-Mar-2019 09:50:58 |
722 |
1683.0000 |
XLON |
01003010000042398-E0d8OKznoYmR20190301 |
01-Mar-2019 09:51:14 |
231 |
1682.5000 |
XLON |
01003010000043194-E0d8OKznoYut20190301 |
01-Mar-2019 09:51:14 |
193 |
1682.5000 |
XLON |
01003010000043194-E0d8OKznoYuw20190301 |
01-Mar-2019 09:51:14 |
293 |
1682.5000 |
XLON |
01003010000043194-E0d8OKznoYuq20190301 |
01-Mar-2019 09:53:05 |
577 |
1683.0000 |
XLON |
11003110000043649-E0d8OKznoaPH20190301 |
01-Mar-2019 09:57:10 |
391 |
1682.5000 |
XLON |
11003110000044460-E0d8OKznocy320190301 |
01-Mar-2019 09:58:05 |
49 |
1682.5000 |
XLON |
11003110000044460-E0d8OKznodUf20190301 |
01-Mar-2019 09:59:38 |
440 |
1682.0000 |
XLON |
01003010000044559-E0d8OKznoeTO20190301 |
01-Mar-2019 10:00:14 |
12 |
1681.5000 |
XLON |
11003110000044949-E0d8OKznof5F20190301 |
01-Mar-2019 10:00:15 |
610 |
1681.5000 |
XLON |
11003110000044949-E0d8OKznof5z20190301 |
01-Mar-2019 10:00:16 |
153 |
1681.5000 |
XLON |
11003110000044949-E0d8OKznof6F20190301 |
01-Mar-2019 10:00:56 |
440 |
1681.0000 |
XLON |
01003010000045384-E0d8OKznofaT20190301 |
01-Mar-2019 10:02:22 |
753 |
1681.0000 |
XLON |
11003110000045984-E0d8OKznogh520190301 |
01-Mar-2019 10:03:01 |
562 |
1681.0000 |
XLON |
01003010000046578-E0d8OKznohHo20190301 |
01-Mar-2019 10:05:53 |
559 |
1679.0000 |
XLON |
11003110000047370-E0d8OKznojo220190301 |
01-Mar-2019 10:07:36 |
96 |
1679.5000 |
XLON |
01003010000047934-E0d8OKznol8e20190301 |
01-Mar-2019 10:07:52 |
398 |
1679.5000 |
XLON |
01003010000047934-E0d8OKznolOj20190301 |
01-Mar-2019 10:07:53 |
62 |
1679.5000 |
XLON |
01003010000047934-E0d8OKznolPL20190301 |
01-Mar-2019 10:08:17 |
302 |
1678.5000 |
XLON |
01003010000048115-E0d8OKznolbc20190301 |
01-Mar-2019 10:08:17 |
159 |
1678.5000 |
XLON |
01003010000048115-E0d8OKznolba20190301 |
01-Mar-2019 10:12:36 |
643 |
1680.0000 |
XLON |
01003010000048568-E0d8OKznooX420190301 |
01-Mar-2019 10:13:03 |
440 |
1679.0000 |
XLON |
11003110000049152-E0d8OKznoone20190301 |
01-Mar-2019 10:13:12 |
126 |
1678.0000 |
XLON |
11003110000049463-E0d8OKznop5K20190301 |
01-Mar-2019 10:13:12 |
314 |
1678.0000 |
XLON |
11003110000049463-E0d8OKznop5M20190301 |
01-Mar-2019 10:16:20 |
753 |
1679.5000 |
XLON |
01003010000050013-E0d8OKznorRW20190301 |
01-Mar-2019 10:16:54 |
440 |
1678.5000 |
XLON |
01003010000050392-E0d8OKznorq520190301 |
01-Mar-2019 10:17:54 |
635 |
1675.5000 |
XLON |
11003110000050806-E0d8OKznosb220190301 |
01-Mar-2019 10:19:55 |
533 |
1673.5000 |
XLON |
01003010000051240-E0d8OKznou9R20190301 |
01-Mar-2019 10:21:15 |
531 |
1673.5000 |
XLON |
11003110000051678-E0d8OKznovEr20190301 |
01-Mar-2019 10:23:27 |
527 |
1673.5000 |
XLON |
01003010000052103-E0d8OKznox7G20190301 |
01-Mar-2019 10:24:51 |
526 |
1669.5000 |
XLON |
01003010000052580-E0d8OKznoyCk20190301 |
01-Mar-2019 10:26:29 |
523 |
1666.0000 |
XLON |
11003110000053064-E0d8OKznoziv20190301 |
01-Mar-2019 10:28:11 |
520 |
1666.0000 |
XLON |
01003010000053752-E0d8OKznp1EJ20190301 |
01-Mar-2019 10:29:48 |
519 |
1664.0000 |
XLON |
11003110000054666-E0d8OKznp2bK20190301 |
01-Mar-2019 10:32:15 |
1 |
1663.0000 |
XLON |
11003110000055531-E0d8OKznp4Un20190301 |
01-Mar-2019 10:32:15 |
516 |
1663.0000 |
XLON |
11003110000055531-E0d8OKznp4Ul20190301 |
01-Mar-2019 10:34:59 |
515 |
1661.0000 |
XLON |
11003110000055727-E0d8OKznp6gf20190301 |
01-Mar-2019 10:35:14 |
398 |
1660.5000 |
XLON |
11003110000056174-E0d8OKznp6yu20190301 |
01-Mar-2019 10:35:14 |
60 |
1660.5000 |
XLON |
11003110000056174-E0d8OKznp6yw20190301 |
01-Mar-2019 10:37:29 |
567 |
1658.0000 |
XLON |
01003010000056664-E0d8OKznp94520190301 |
01-Mar-2019 10:37:45 |
510 |
1658.0000 |
XLON |
11003110000057220-E0d8OKznp9Gp20190301 |
01-Mar-2019 10:40:02 |
510 |
1657.5000 |
XLON |
11003110000057810-E0d8OKznpB1e20190301 |
01-Mar-2019 10:41:13 |
508 |
1657.5000 |
XLON |
11003110000058605-E0d8OKznpBsJ20190301 |
01-Mar-2019 10:44:23 |
508 |
1656.5000 |
XLON |
01003010000059040-E0d8OKznpDvI20190301 |
01-Mar-2019 10:44:25 |
64 |
1655.5000 |
XLON |
11003110000059687-E0d8OKznpDyQ20190301 |
01-Mar-2019 10:44:25 |
443 |
1655.5000 |
XLON |
11003110000059687-E0d8OKznpDyS20190301 |
01-Mar-2019 10:47:09 |
85 |
1657.0000 |
XLON |
01003010000060093-E0d8OKznpGFt20190301 |
01-Mar-2019 10:47:09 |
422 |
1657.0000 |
XLON |
01003010000060093-E0d8OKznpGFw20190301 |
01-Mar-2019 10:47:55 |
506 |
1655.5000 |
XLON |
11003110000060701-E0d8OKznpGdW20190301 |
01-Mar-2019 10:50:31 |
226 |
1655.5000 |
XLON |
11003110000061072-E0d8OKznpIz520190301 |
01-Mar-2019 10:50:31 |
280 |
1655.5000 |
XLON |
11003110000061072-E0d8OKznpIz720190301 |
01-Mar-2019 10:51:26 |
1 |
1655.0000 |
XLON |
01003010000061496-E0d8OKznpJuc20190301 |
01-Mar-2019 10:51:26 |
389 |
1655.0000 |
XLON |
01003010000061496-E0d8OKznpJua20190301 |
01-Mar-2019 10:51:26 |
117 |
1655.0000 |
XLON |
01003010000061496-E0d8OKznpJuY20190301 |
01-Mar-2019 10:52:48 |
148 |
1652.5000 |
XLON |
01003010000062021-E0d8OKznpLZI20190301 |
01-Mar-2019 10:52:48 |
136 |
1652.5000 |
XLON |
01003010000062021-E0d8OKznpLZM20190301 |
01-Mar-2019 10:52:48 |
123 |
1652.5000 |
XLON |
01003010000062021-E0d8OKznpLZK20190301 |
01-Mar-2019 10:52:49 |
99 |
1652.5000 |
XLON |
01003010000062021-E0d8OKznpLZw20190301 |
01-Mar-2019 10:54:28 |
506 |
1650.5000 |
XLON |
11003110000062567-E0d8OKznpNbu20190301 |
01-Mar-2019 10:57:01 |
506 |
1648.0000 |
XLON |
11003110000062927-E0d8OKznpQ8E20190301 |
01-Mar-2019 10:58:26 |
500 |
1647.0000 |
XLON |
01003010000063131-E0d8OKznpSBb20190301 |
01-Mar-2019 10:59:29 |
459 |
1647.5000 |
XLON |
11003110000063699-E0d8OKznpTgB20190301 |
01-Mar-2019 11:02:15 |
562 |
1643.5000 |
XLON |
01003010000064376-E0d8OKznpVzc20190301 |
01-Mar-2019 11:03:16 |
418 |
1645.0000 |
XLON |
11003110000064751-E0d8OKznpWm320190301 |
01-Mar-2019 11:03:16 |
90 |
1645.0000 |
XLON |
11003110000064751-E0d8OKznpWmH20190301 |
01-Mar-2019 11:05:27 |
250 |
1645.0000 |
XLON |
01003010000064936-E0d8OKznpZ7220190301 |
01-Mar-2019 11:05:28 |
258 |
1645.0000 |
XLON |
01003010000064936-E0d8OKznpZ7o20190301 |
01-Mar-2019 11:06:04 |
508 |
1643.5000 |
XLON |
11003110000065467-E0d8OKznpZcN20190301 |
01-Mar-2019 11:07:44 |
299 |
1641.0000 |
XLON |
11003110000065782-E0d8OKznpakt20190301 |
01-Mar-2019 11:07:44 |
210 |
1641.0000 |
XLON |
11003110000065782-E0d8OKznpako20190301 |
01-Mar-2019 11:11:25 |
82 |
1645.5000 |
XLON |
01003010000066562-E0d8OKznpdZr20190301 |
01-Mar-2019 11:11:25 |
108 |
1645.5000 |
XLON |
01003010000066562-E0d8OKznpda220190301 |
01-Mar-2019 11:11:25 |
250 |
1645.5000 |
XLON |
01003010000066562-E0d8OKznpda020190301 |
01-Mar-2019 11:12:44 |
460 |
1647.5000 |
XLON |
01003010000066837-E0d8OKznpeWs20190301 |
01-Mar-2019 11:12:46 |
579 |
1646.5000 |
XLON |
01003010000066651-E0d8OKznpeYy20190301 |
01-Mar-2019 11:14:52 |
562 |
1644.0000 |
XLON |
11003110000067440-E0d8OKznpg7H20190301 |
01-Mar-2019 11:16:10 |
512 |
1644.5000 |
XLON |
11003110000067894-E0d8OKznpgsh20190301 |
01-Mar-2019 11:18:13 |
513 |
1645.0000 |
XLON |
11003110000068590-E0d8OKznpiMU20190301 |
01-Mar-2019 11:22:07 |
458 |
1648.5000 |
XLON |
11003110000069958-E0d8OKznpke320190301 |
01-Mar-2019 11:23:59 |
76 |
1649.0000 |
XLON |
01003010000070372-E0d8OKznplsQ20190301 |
01-Mar-2019 11:23:59 |
364 |
1649.0000 |
XLON |
01003010000070372-E0d8OKznplsS20190301 |
01-Mar-2019 11:25:25 |
442 |
1649.0000 |
XLON |
11003110000071156-E0d8OKznpmdi20190301 |
01-Mar-2019 11:25:30 |
454 |
1648.0000 |
XLON |
11003110000070488-E0d8OKznpmkb20190301 |
01-Mar-2019 11:26:08 |
783 |
1645.5000 |
XLON |
01003010000071138-E0d8OKznpn7p20190301 |
01-Mar-2019 11:29:02 |
523 |
1643.0000 |
XLON |
01003010000071483-E0d8OKznpoyK20190301 |
01-Mar-2019 11:29:26 |
511 |
1642.0000 |
XLON |
01003010000071782-E0d8OKznppGK20190301 |
01-Mar-2019 11:29:26 |
13 |
1642.0000 |
XLON |
01003010000071782-E0d8OKznppGB20190301 |
01-Mar-2019 11:34:02 |
139 |
1645.5000 |
XLON |
01003010000072675-E0d8OKznpruv20190301 |
01-Mar-2019 11:34:02 |
301 |
1645.5000 |
XLON |
01003010000072675-E0d8OKznprut20190301 |
01-Mar-2019 11:34:07 |
440 |
1645.0000 |
XLON |
01003010000072735-E0d8OKznprxc20190301 |
01-Mar-2019 11:37:59 |
95 |
1647.0000 |
XLON |
11003110000073660-E0d8OKznpunP20190301 |
01-Mar-2019 11:37:59 |
84 |
1647.0000 |
XLON |
11003110000073660-E0d8OKznpunT20190301 |
01-Mar-2019 11:38:00 |
261 |
1647.0000 |
XLON |
11003110000073660-E0d8OKznpuo420190301 |
01-Mar-2019 11:38:24 |
440 |
1646.5000 |
XLON |
01003010000073536-E0d8OKznpv6b20190301 |
01-Mar-2019 11:38:40 |
748 |
1646.0000 |
XLON |
11003110000073651-E0d8OKznpvJL20190301 |
01-Mar-2019 11:41:27 |
440 |
1647.5000 |
XLON |
01003010000074248-E0d8OKznpx9J20190301 |
01-Mar-2019 11:42:49 |
706 |
1649.5000 |
XLON |
11003110000074680-E0d8OKznpy5U20190301 |
01-Mar-2019 11:45:07 |
448 |
1649.5000 |
XLON |
11003110000075193-E0d8OKznpzHd20190301 |
01-Mar-2019 11:47:17 |
604 |
1650.5000 |
XLON |
11003110000075494-E0d8OKznq0gM20190301 |
01-Mar-2019 11:47:44 |
452 |
1649.5000 |
XLON |
01003010000075432-E0d8OKznq0yY20190301 |
01-Mar-2019 11:47:50 |
600 |
1649.0000 |
XLON |
01003010000075811-E0d8OKznq16a20190301 |
01-Mar-2019 11:51:51 |
442 |
1648.0000 |
XLON |
11003110000077026-E0d8OKznq3gu20190301 |
01-Mar-2019 11:51:55 |
336 |
1647.0000 |
XLON |
11003110000076368-E0d8OKznq3kN20190301 |
01-Mar-2019 11:51:55 |
190 |
1647.0000 |
XLON |
11003110000076368-E0d8OKznq3kX20190301 |
01-Mar-2019 11:54:30 |
442 |
1648.0000 |
XLON |
11003110000077721-E0d8OKznq58Y20190301 |
01-Mar-2019 11:54:46 |
50 |
1647.0000 |
XLON |
11003110000077304-E0d8OKznq5Jf20190301 |
01-Mar-2019 11:54:52 |
57 |
1647.0000 |
XLON |
11003110000077304-E0d8OKznq5N720190301 |
01-Mar-2019 11:55:04 |
46 |
1647.0000 |
XLON |
11003110000077304-E0d8OKznq5RE20190301 |
01-Mar-2019 11:55:10 |
50 |
1647.0000 |
XLON |
11003110000077304-E0d8OKznq5To20190301 |
01-Mar-2019 11:55:16 |
54 |
1647.0000 |
XLON |
11003110000077304-E0d8OKznq5VG20190301 |
01-Mar-2019 11:58:00 |
446 |
1653.5000 |
XLON |
11003110000078439-E0d8OKznq7JT20190301 |
01-Mar-2019 11:59:17 |
440 |
1655.0000 |
XLON |
01003010000078563-E0d8OKznq87l20190301 |
01-Mar-2019 11:59:45 |
451 |
1656.5000 |
XLON |
01003010000078715-E0d8OKznq8Ti20190301 |
01-Mar-2019 11:59:45 |
596 |
1655.5000 |
XLON |
01003010000078641-E0d8OKznq8Ty20190301 |
01-Mar-2019 12:02:50 |
440 |
1650.0000 |
XLON |
11003110000080017-E0d8OKznqB5P20190301 |
01-Mar-2019 12:05:00 |
448 |
1652.5000 |
XLON |
11003110000080892-E0d8OKznqCeq20190301 |
01-Mar-2019 12:05:01 |
173 |
1652.0000 |
XLON |
01003010000080752-E0d8OKznqCgk20190301 |
01-Mar-2019 12:05:01 |
271 |
1652.0000 |
XLON |
01003010000080752-E0d8OKznqCgm20190301 |
01-Mar-2019 12:06:27 |
720 |
1651.0000 |
XLON |
01003010000081066-E0d8OKznqDaT20190301 |
01-Mar-2019 12:08:00 |
514 |
1648.5000 |
XLON |
11003110000081792-E0d8OKznqEXp20190301 |
01-Mar-2019 12:09:24 |
513 |
1649.0000 |
XLON |
11003110000082148-E0d8OKznqFNB20190301 |
01-Mar-2019 12:11:33 |
304 |
1646.0000 |
XLON |
01003010000082421-E0d8OKznqGoR20190301 |
01-Mar-2019 12:11:33 |
207 |
1646.0000 |
XLON |
01003010000082421-E0d8OKznqGoN20190301 |
01-Mar-2019 12:14:56 |
390 |
1645.5000 |
XLON |
11003110000083499-E0d8OKznqIdL20190301 |
01-Mar-2019 12:15:01 |
118 |
1645.5000 |
XLON |
11003110000083499-E0d8OKznqIeg20190301 |
01-Mar-2019 12:15:04 |
440 |
1645.0000 |
XLON |
11003110000083716-E0d8OKznqImP20190301 |
01-Mar-2019 12:17:31 |
319 |
1648.0000 |
XLON |
01003010000084339-E0d8OKznqKEv20190301 |
01-Mar-2019 12:17:31 |
253 |
1648.0000 |
XLON |
01003010000084339-E0d8OKznqKEr20190301 |
01-Mar-2019 12:19:07 |
440 |
1647.0000 |
XLON |
11003110000084571-E0d8OKznqLDe20190301 |
01-Mar-2019 12:20:41 |
445 |
1646.0000 |
XLON |
01003010000084912-E0d8OKznqMBF20190301 |
01-Mar-2019 12:20:54 |
618 |
1645.5000 |
XLON |
11003110000085615-E0d8OKznqML920190301 |
01-Mar-2019 12:24:30 |
33 |
1646.0000 |
XLON |
01003010000086033-E0d8OKznqO0620190301 |
01-Mar-2019 12:25:17 |
465 |
1646.0000 |
XLON |
01003010000086033-E0d8OKznqOJp20190301 |
01-Mar-2019 12:26:40 |
440 |
1644.5000 |
XLON |
11003110000087460-E0d8OKznqOvI20190301 |
01-Mar-2019 12:26:40 |
440 |
1645.0000 |
XLON |
11003110000087003-E0d8OKznqOud20190301 |
01-Mar-2019 12:30:10 |
602 |
1644.0000 |
XLON |
11003110000088010-E0d8OKznqQb820190301 |
01-Mar-2019 12:33:39 |
455 |
1649.0000 |
XLON |
01003010000089566-E0d8OKznqSek20190301 |
01-Mar-2019 12:34:50 |
440 |
1651.0000 |
XLON |
11003110000090134-E0d8OKznqT7520190301 |
01-Mar-2019 12:35:14 |
447 |
1650.5000 |
XLON |
11003110000090093-E0d8OKznqTHv20190301 |
01-Mar-2019 12:35:18 |
440 |
1650.0000 |
XLON |
11003110000089975-E0d8OKznqTJb20190301 |
01-Mar-2019 12:38:11 |
660 |
1650.0000 |
XLON |
11003110000090410-E0d8OKznqUM520190301 |
01-Mar-2019 12:38:22 |
209 |
1649.0000 |
XLON |
01003010000090863-E0d8OKznqUa620190301 |
01-Mar-2019 12:38:22 |
231 |
1649.0000 |
XLON |
01003010000090863-E0d8OKznqUa420190301 |
01-Mar-2019 12:39:31 |
497 |
1648.0000 |
XLON |
01003010000091681-E0d8OKznqV6P20190301 |
01-Mar-2019 12:39:31 |
4 |
1648.0000 |
XLON |
01003010000091681-E0d8OKznqV6N20190301 |
01-Mar-2019 12:41:08 |
191 |
1646.0000 |
XLON |
11003110000092280-E0d8OKznqVwY20190301 |
01-Mar-2019 12:42:45 |
521 |
1645.5000 |
XLON |
01003010000092481-E0d8OKznqWpA20190301 |
01-Mar-2019 12:42:45 |
282 |
1645.5000 |
XLON |
01003010000092481-E0d8OKznqWp820190301 |
01-Mar-2019 12:45:27 |
299 |
1645.5000 |
XLON |
11003110000093039-E0d8OKznqYH620190301 |
01-Mar-2019 12:45:27 |
24 |
1645.5000 |
XLON |
11003110000093039-E0d8OKznqYH420190301 |
01-Mar-2019 12:45:27 |
160 |
1645.5000 |
XLON |
11003110000093039-E0d8OKznqYHA20190301 |
01-Mar-2019 12:47:11 |
482 |
1644.0000 |
XLON |
11003110000093587-E0d8OKznqYt120190301 |
01-Mar-2019 12:48:17 |
482 |
1642.0000 |
XLON |
11003110000094213-E0d8OKznqZT020190301 |
01-Mar-2019 12:49:12 |
482 |
1644.5000 |
XLON |
01003010000094654-E0d8OKznqZtA20190301 |
01-Mar-2019 12:50:50 |
482 |
1643.5000 |
XLON |
01003010000095251-E0d8OKznqapE20190301 |
01-Mar-2019 12:52:29 |
482 |
1643.5000 |
XLON |
11003110000095876-E0d8OKznqbRc20190301 |
01-Mar-2019 12:55:50 |
5 |
1642.5000 |
XLON |
01003010000096364-E0d8OKznqd5720190301 |
01-Mar-2019 12:55:50 |
482 |
1642.5000 |
XLON |
01003010000096364-E0d8OKznqd5220190301 |
01-Mar-2019 12:57:04 |
484 |
1643.0000 |
XLON |
01003010000097015-E0d8OKznqdhq20190301 |
01-Mar-2019 12:57:43 |
484 |
1642.0000 |
XLON |
01003010000097458-E0d8OKznqdz720190301 |
01-Mar-2019 13:00:35 |
485 |
1642.5000 |
XLON |
11003110000098305-E0d8OKznqfVi20190301 |
01-Mar-2019 13:04:32 |
380 |
1643.5000 |
XLON |
01003010000100615-E0d8OKznqhVL20190301 |
01-Mar-2019 13:04:32 |
454 |
1644.0000 |
XLON |
11003110000100767-E0d8OKznqhUj20190301 |
01-Mar-2019 13:04:32 |
60 |
1643.5000 |
XLON |
01003010000100615-E0d8OKznqhVJ20190301 |
01-Mar-2019 13:04:39 |
440 |
1643.0000 |
XLON |
11003110000100404-E0d8OKznqhbZ20190301 |
01-Mar-2019 13:06:31 |
32 |
1645.0000 |
XLON |
01003010000101817-E0d8OKznqiiZ20190301 |
01-Mar-2019 13:06:31 |
590 |
1645.0000 |
XLON |
01003010000101817-E0d8OKznqiib20190301 |
01-Mar-2019 13:07:39 |
495 |
1642.5000 |
XLON |
01003010000102731-E0d8OKznqjWK20190301 |
01-Mar-2019 13:09:09 |
496 |
1640.5000 |
XLON |
01003010000103351-E0d8OKznqkgZ20190301 |
01-Mar-2019 13:10:48 |
500 |
1638.0000 |
XLON |
01003010000104023-E0d8OKznqmJG20190301 |
01-Mar-2019 13:13:14 |
37 |
1636.5000 |
XLON |
11003110000104933-E0d8OKznqoBu20190301 |
01-Mar-2019 13:13:14 |
175 |
1636.5000 |
XLON |
11003110000104933-E0d8OKznqoBw20190301 |
01-Mar-2019 13:13:14 |
291 |
1636.5000 |
XLON |
11003110000104933-E0d8OKznqoBy20190301 |
01-Mar-2019 13:14:20 |
329 |
1635.5000 |
XLON |
11003110000105658-E0d8OKznqp9Z20190301 |
01-Mar-2019 13:14:20 |
177 |
1635.5000 |
XLON |
11003110000105658-E0d8OKznqp9b20190301 |
01-Mar-2019 13:16:07 |
416 |
1632.0000 |
XLON |
01003010000106479-E0d8OKznqqZO20190301 |
01-Mar-2019 13:16:07 |
99 |
1632.0000 |
XLON |
01003010000106479-E0d8OKznqqZQ20190301 |
01-Mar-2019 13:17:42 |
57 |
1631.5000 |
XLON |
11003110000107088-E0d8OKznqrbJ20190301 |
01-Mar-2019 13:17:42 |
452 |
1631.5000 |
XLON |
11003110000107088-E0d8OKznqrbN20190301 |
01-Mar-2019 13:20:00 |
518 |
1629.5000 |
XLON |
01003010000107570-E0d8OKznqtEj20190301 |
01-Mar-2019 13:20:56 |
522 |
1632.0000 |
XLON |
01003010000108282-E0d8OKznqtpl20190301 |
01-Mar-2019 13:25:28 |
452 |
1632.5000 |
XLON |
11003110000109870-E0d8OKznqwMX20190301 |
01-Mar-2019 13:25:44 |
39 |
1631.5000 |
XLON |
11003110000109812-E0d8OKznqwUO20190301 |
01-Mar-2019 13:25:44 |
487 |
1631.5000 |
XLON |
11003110000109812-E0d8OKznqwUR20190301 |
01-Mar-2019 13:26:03 |
614 |
1630.0000 |
XLON |
11003110000110270-E0d8OKznqwcr20190301 |
01-Mar-2019 13:28:25 |
540 |
1627.5000 |
XLON |
11003110000111055-E0d8OKznqxtW20190301 |
01-Mar-2019 13:31:21 |
366 |
1625.5000 |
XLON |
01003010000111585-E0d8OKznqzGY20190301 |
01-Mar-2019 13:31:21 |
178 |
1625.5000 |
XLON |
01003010000111585-E0d8OKznqzGa20190301 |
01-Mar-2019 13:31:21 |
440 |
1624.5000 |
XLON |
11003110000112578-E0d8OKznqzHt20190301 |
01-Mar-2019 13:34:33 |
355 |
1625.0000 |
XLON |
01003010000114149-E0d8OKznr1Q320190301 |
01-Mar-2019 13:34:33 |
415 |
1625.0000 |
XLON |
01003010000114149-E0d8OKznr1Q020190301 |
01-Mar-2019 13:34:34 |
36 |
1624.0000 |
XLON |
11003110000114004-E0d8OKznr1RR20190301 |
01-Mar-2019 13:34:34 |
406 |
1624.0000 |
XLON |
11003110000114004-E0d8OKznr1RO20190301 |
01-Mar-2019 13:36:30 |
98 |
1624.5000 |
XLON |
11003110000114863-E0d8OKznr2we20190301 |
01-Mar-2019 13:36:30 |
474 |
1624.5000 |
XLON |
11003110000114863-E0d8OKznr2wZ20190301 |
01-Mar-2019 13:38:28 |
25 |
1624.5000 |
XLON |
11003110000115978-E0d8OKznr4aE20190301 |
01-Mar-2019 13:38:28 |
250 |
1624.5000 |
XLON |
11003110000115978-E0d8OKznr4aC20190301 |
01-Mar-2019 13:38:28 |
292 |
1624.5000 |
XLON |
11003110000115978-E0d8OKznr4aA20190301 |
01-Mar-2019 13:39:10 |
571 |
1626.0000 |
XLON |
11003110000116479-E0d8OKznr5Ag20190301 |
01-Mar-2019 13:41:15 |
76 |
1629.5000 |
XLON |
11003110000117222-E0d8OKznr6iV20190301 |
01-Mar-2019 13:41:15 |
500 |
1629.5000 |
XLON |
11003110000117222-E0d8OKznr6iT20190301 |
01-Mar-2019 13:42:43 |
580 |
1628.5000 |
XLON |
01003010000117749-E0d8OKznr7eV20190301 |
01-Mar-2019 13:44:40 |
585 |
1629.0000 |
XLON |
01003010000118208-E0d8OKznr97W20190301 |
01-Mar-2019 13:45:57 |
589 |
1630.0000 |
XLON |
11003110000118887-E0d8OKznrA7720190301 |
01-Mar-2019 13:47:52 |
594 |
1630.0000 |
XLON |
11003110000119512-E0d8OKznrBNx20190301 |
01-Mar-2019 13:49:15 |
598 |
1630.0000 |
XLON |
11003110000119960-E0d8OKznrCKw20190301 |
01-Mar-2019 13:51:13 |
603 |
1628.0000 |
XLON |
11003110000120476-E0d8OKznrDva20190301 |
01-Mar-2019 13:53:22 |
608 |
1628.0000 |
XLON |
01003010000120819-E0d8OKznrEvF20190301 |
01-Mar-2019 13:55:29 |
551 |
1628.0000 |
XLON |
11003110000121599-E0d8OKznrFp820190301 |
01-Mar-2019 13:55:29 |
62 |
1628.0000 |
XLON |
11003110000121599-E0d8OKznrFos20190301 |
01-Mar-2019 13:56:05 |
619 |
1627.5000 |
XLON |
11003110000122125-E0d8OKznrGBy20190301 |
01-Mar-2019 13:58:03 |
624 |
1625.5000 |
XLON |
01003010000122512-E0d8OKznrHH620190301 |
01-Mar-2019 13:59:19 |
631 |
1625.0000 |
XLON |
01003010000123275-E0d8OKznrI1a20190301 |
01-Mar-2019 14:02:13 |
200 |
1624.0000 |
XLON |
01003010000124030-E0d8OKznrKH120190301 |
01-Mar-2019 14:02:13 |
436 |
1624.0000 |
XLON |
01003010000124030-E0d8OKznrKH420190301 |
01-Mar-2019 14:04:36 |
440 |
1623.0000 |
XLON |
01003010000125328-E0d8OKznrLrK20190301 |
01-Mar-2019 14:06:12 |
211 |
1627.5000 |
XLON |
01003010000125941-E0d8OKznrNE620190301 |
01-Mar-2019 14:06:12 |
643 |
1627.5000 |
XLON |
01003010000125941-E0d8OKznrNE220190301 |
01-Mar-2019 14:07:19 |
658 |
1628.0000 |
XLON |
11003110000126597-E0d8OKznrNxU20190301 |
01-Mar-2019 14:08:22 |
666 |
1626.5000 |
XLON |
11003110000126706-E0d8OKznrOcW20190301 |
01-Mar-2019 14:09:26 |
674 |
1626.0000 |
XLON |
01003010000127147-E0d8OKznrOxz20190301 |
01-Mar-2019 14:11:04 |
682 |
1624.5000 |
XLON |
01003010000127612-E0d8OKznrQ6p20190301 |
01-Mar-2019 14:13:23 |
691 |
1625.0000 |
XLON |
01003010000128056-E0d8OKznrRCx20190301 |
01-Mar-2019 14:14:32 |
131 |
1624.5000 |
XLON |
01003010000128762-E0d8OKznrRp620190301 |
01-Mar-2019 14:14:32 |
82 |
1624.5000 |
XLON |
01003010000128762-E0d8OKznrRp820190301 |
01-Mar-2019 14:14:38 |
487 |
1624.5000 |
XLON |
01003010000128762-E0d8OKznrRtl20190301 |
01-Mar-2019 14:16:29 |
597 |
1623.5000 |
XLON |
11003110000129471-E0d8OKznrTEX20190301 |
01-Mar-2019 14:20:53 |
727 |
1626.0000 |
XLON |
11003110000131029-E0d8OKznrVkf20190301 |
01-Mar-2019 14:21:04 |
530 |
1625.5000 |
XLON |
01003010000130817-E0d8OKznrVqk20190301 |
01-Mar-2019 14:21:04 |
536 |
1625.5000 |
XLON |
01003010000130817-E0d8OKznrVqm20190301 |
01-Mar-2019 14:21:27 |
289 |
1625.0000 |
XLON |
11003110000130910-E0d8OKznrW4c20190301 |
01-Mar-2019 14:21:27 |
151 |
1625.0000 |
XLON |
11003110000130910-E0d8OKznrW4Z20190301 |
01-Mar-2019 14:23:36 |
629 |
1624.5000 |
XLON |
11003110000132041-E0d8OKznrXh220190301 |
01-Mar-2019 14:23:36 |
182 |
1624.5000 |
XLON |
11003110000132041-E0d8OKznrXh020190301 |
01-Mar-2019 14:26:19 |
332 |
1625.0000 |
XLON |
01003010000132930-E0d8OKznrZen20190301 |
01-Mar-2019 14:26:19 |
300 |
1625.0000 |
XLON |
01003010000132930-E0d8OKznrZel20190301 |
01-Mar-2019 14:26:19 |
74 |
1625.0000 |
XLON |
01003010000132930-E0d8OKznrZej20190301 |
01-Mar-2019 14:28:48 |
109 |
1624.0000 |
XLON |
01003010000132281-E0d8OKznrbHF20190301 |
01-Mar-2019 14:28:48 |
179 |
1624.0000 |
XLON |
01003010000132281-E0d8OKznrbHK20190301 |
01-Mar-2019 14:28:48 |
468 |
1624.0000 |
XLON |
01003010000132281-E0d8OKznrbHM20190301 |
01-Mar-2019 14:29:02 |
54 |
1623.5000 |
XLON |
01003010000133335-E0d8OKznrbRH20190301 |
01-Mar-2019 14:29:02 |
167 |
1623.5000 |
XLON |
01003010000133335-E0d8OKznrbRA20190301 |
01-Mar-2019 14:29:02 |
86 |
1623.5000 |
XLON |
01003010000133335-E0d8OKznrbR820190301 |
01-Mar-2019 14:29:02 |
450 |
1623.5000 |
XLON |
01003010000133335-E0d8OKznrbR620190301 |
01-Mar-2019 14:29:21 |
868 |
1623.5000 |
XLON |
01003010000133599-E0d8OKznrbgC20190301 |
01-Mar-2019 14:32:47 |
792 |
1624.5000 |
XLON |
01003010000133914-E0d8OKznreoY20190301 |
01-Mar-2019 14:33:15 |
800 |
1625.5000 |
XLON |
11003110000134387-E0d8OKznrfhf20190301 |
01-Mar-2019 14:34:30 |
808 |
1624.5000 |
XLON |
01003010000134491-E0d8OKznrgzJ20190301 |
01-Mar-2019 14:36:32 |
368 |
1627.0000 |
XLON |
11003110000135006-E0d8OKznrjEE20190301 |
01-Mar-2019 14:36:32 |
447 |
1627.0000 |
XLON |
11003110000135006-E0d8OKznrjEH20190301 |
01-Mar-2019 14:37:42 |
378 |
1630.0000 |
XLON |
11003110000135417-E0d8OKznrkY720190301 |
01-Mar-2019 14:37:42 |
443 |
1630.0000 |
XLON |
11003110000135417-E0d8OKznrkYB20190301 |
01-Mar-2019 14:39:19 |
828 |
1630.0000 |
XLON |
11003110000135925-E0d8OKznrmIx20190301 |
01-Mar-2019 14:40:56 |
833 |
1629.5000 |
XLON |
01003010000136625-E0d8OKznrnkh20190301 |
01-Mar-2019 14:42:43 |
839 |
1629.5000 |
XLON |
01003010000137218-E0d8OKznrpDt20190301 |
01-Mar-2019 14:44:19 |
480 |
1626.5000 |
XLON |
11003110000138294-E0d8OKznrqXl20190301 |
01-Mar-2019 14:44:19 |
372 |
1626.5000 |
XLON |
11003110000138294-E0d8OKznrqXn20190301 |
01-Mar-2019 14:46:15 |
847 |
1626.0000 |
XLON |
11003110000138981-E0d8OKznrsUH20190301 |
01-Mar-2019 14:47:55 |
727 |
1625.5000 |
XLON |
01003010000139646-E0d8OKznruEh20190301 |
01-Mar-2019 14:47:55 |
124 |
1625.5000 |
XLON |
01003010000139646-E0d8OKznruEf20190301 |
01-Mar-2019 14:49:23 |
855 |
1625.5000 |
XLON |
01003010000140447-E0d8OKznrvhR20190301 |
01-Mar-2019 14:51:15 |
857 |
1621.5000 |
XLON |
01003010000140943-E0d8OKznrxnF20190301 |
01-Mar-2019 14:53:27 |
191 |
1618.5000 |
XLON |
01003010000141231-E0d8OKzns0Pr20190301 |
01-Mar-2019 14:53:43 |
593 |
1618.5000 |
XLON |
01003010000141231-E0d8OKzns0eF20190301 |
01-Mar-2019 14:53:43 |
76 |
1618.5000 |
XLON |
01003010000141231-E0d8OKzns0eA20190301 |
01-Mar-2019 14:55:15 |
205 |
1619.5000 |
XLON |
01003010000141528-E0d8OKzns2GV20190301 |
01-Mar-2019 14:55:15 |
55 |
1619.5000 |
XLON |
01003010000141528-E0d8OKzns2GD20190301 |
01-Mar-2019 14:55:25 |
229 |
1619.5000 |
XLON |
01003010000141528-E0d8OKzns2NE20190301 |
01-Mar-2019 14:55:25 |
381 |
1619.5000 |
XLON |
01003010000141528-E0d8OKzns2NG20190301 |
01-Mar-2019 14:55:56 |
864 |
1618.5000 |
XLON |
11003110000141773-E0d8OKzns2vq20190301 |
01-Mar-2019 14:58:55 |
865 |
1617.5000 |
XLON |
01003010000141925-E0d8OKzns5Hf20190301 |
01-Mar-2019 14:59:21 |
866 |
1616.5000 |
XLON |
01003010000142260-E0d8OKzns5g520190301 |
01-Mar-2019 15:01:08 |
868 |
1616.0000 |
XLON |
11003110000142905-E0d8OKzns8Y220190301 |
01-Mar-2019 15:02:57 |
869 |
1614.0000 |
XLON |
11003110000143345-E0d8OKznsAYU20190301 |
01-Mar-2019 15:04:16 |
440 |
1612.5000 |
XLON |
01003010000143643-E0d8OKznsBvW20190301 |
01-Mar-2019 15:05:43 |
428 |
1613.0000 |
XLON |
11003110000143812-E0d8OKznsDXt20190301 |
01-Mar-2019 15:05:43 |
12 |
1613.0000 |
XLON |
11003110000143812-E0d8OKznsDXq20190301 |
01-Mar-2019 15:06:47 |
449 |
1614.5000 |
XLON |
01003010000144187-E0d8OKznsEkl20190301 |
01-Mar-2019 15:06:47 |
422 |
1614.5000 |
XLON |
01003010000144187-E0d8OKznsEke20190301 |
01-Mar-2019 15:08:41 |
873 |
1611.5000 |
XLON |
11003110000144433-E0d8OKznsGhs20190301 |
01-Mar-2019 15:11:04 |
875 |
1615.5000 |
XLON |
01003010000144890-E0d8OKznsJNF20190301 |
01-Mar-2019 15:11:07 |
561 |
1615.0000 |
XLON |
11003110000145086-E0d8OKznsJUU20190301 |
01-Mar-2019 15:11:07 |
157 |
1615.0000 |
XLON |
11003110000145086-E0d8OKznsJTj20190301 |
01-Mar-2019 15:12:39 |
452 |
1615.5000 |
XLON |
01003010000145359-E0d8OKznsLGw20190301 |
01-Mar-2019 15:13:38 |
440 |
1614.5000 |
XLON |
11003110000145437-E0d8OKznsM8l20190301 |
01-Mar-2019 15:14:50 |
443 |
1616.5000 |
XLON |
01003010000145664-E0d8OKznsNRE20190301 |
01-Mar-2019 15:16:05 |
459 |
1617.0000 |
XLON |
01003010000145958-E0d8OKznsOqZ20190301 |
01-Mar-2019 15:17:15 |
461 |
1616.5000 |
XLON |
01003010000145950-E0d8OKznsQ1B20190301 |
01-Mar-2019 15:17:16 |
440 |
1616.0000 |
XLON |
11003110000146021-E0d8OKznsQ1z20190301 |
01-Mar-2019 15:17:51 |
167 |
1614.5000 |
XLON |
01003010000146235-E0d8OKznsQa320190301 |
01-Mar-2019 15:17:51 |
273 |
1614.5000 |
XLON |
01003010000146235-E0d8OKznsQZy20190301 |
01-Mar-2019 15:18:02 |
315 |
1613.5000 |
XLON |
11003110000146317-E0d8OKznsQg620190301 |
01-Mar-2019 15:18:04 |
138 |
1613.5000 |
XLON |
11003110000146317-E0d8OKznsQjF20190301 |
01-Mar-2019 15:20:30 |
440 |
1610.5000 |
XLON |
11003110000146660-E0d8OKznsSoM20190301 |
01-Mar-2019 15:20:43 |
452 |
1610.0000 |
XLON |
01003010000146621-E0d8OKznsT5Q20190301 |
01-Mar-2019 15:20:52 |
440 |
1609.0000 |
XLON |
11003110000146959-E0d8OKznsTL520190301 |
01-Mar-2019 15:21:22 |
547 |
1609.5000 |
XLON |
01003010000146940-E0d8OKznsTuU20190301 |
01-Mar-2019 15:22:37 |
234 |
1608.5000 |
XLON |
11003110000147271-E0d8OKznsVK220190301 |
01-Mar-2019 15:22:38 |
206 |
1608.5000 |
XLON |
11003110000147271-E0d8OKznsVKx20190301 |
01-Mar-2019 15:22:44 |
440 |
1608.0000 |
XLON |
01003010000147195-E0d8OKznsVT520190301 |
01-Mar-2019 15:24:13 |
262 |
1606.0000 |
XLON |
01003010000147459-E0d8OKznsWoW20190301 |
01-Mar-2019 15:24:13 |
193 |
1606.0000 |
XLON |
01003010000147459-E0d8OKznsWoc20190301 |
01-Mar-2019 15:24:55 |
440 |
1605.0000 |
XLON |
11003110000147556-E0d8OKznsXRJ20190301 |
01-Mar-2019 15:26:10 |
101 |
1602.5000 |
XLON |
11003110000147865-E0d8OKznsZ9T20190301 |
01-Mar-2019 15:26:10 |
358 |
1602.5000 |
XLON |
11003110000147865-E0d8OKznsZ9F20190301 |
01-Mar-2019 15:27:00 |
440 |
1601.5000 |
XLON |
01003010000147762-E0d8OKznsaH120190301 |
01-Mar-2019 15:27:56 |
440 |
1600.5000 |
XLON |
11003110000148199-E0d8OKznsbSE20190301 |
01-Mar-2019 15:28:59 |
440 |
1599.5000 |
XLON |
01003010000148098-E0d8OKznscdg20190301 |
01-Mar-2019 15:29:42 |
455 |
1600.5000 |
XLON |
11003110000148583-E0d8OKznsddd20190301 |
01-Mar-2019 15:30:29 |
455 |
1599.5000 |
XLON |
01003010000148402-E0d8OKznsePj20190301 |
01-Mar-2019 15:31:23 |
458 |
1599.0000 |
XLON |
11003110000148880-E0d8OKznsfYv20190301 |
01-Mar-2019 15:31:27 |
386 |
1598.5000 |
XLON |
01003010000148805-E0d8OKznsfcn20190301 |
01-Mar-2019 15:31:27 |
61 |
1598.5000 |
XLON |
01003010000148805-E0d8OKznsfcg20190301 |
01-Mar-2019 15:32:45 |
440 |
1600.5000 |
XLON |
01003010000149164-E0d8OKznshJk20190301 |
01-Mar-2019 15:33:30 |
456 |
1599.5000 |
XLON |
11003110000149305-E0d8OKznsi9v20190301 |
01-Mar-2019 15:34:54 |
456 |
1599.5000 |
XLON |
01003010000149492-E0d8OKznsjZF20190301 |
01-Mar-2019 15:35:29 |
286 |
1599.0000 |
XLON |
11003110000149639-E0d8OKznsk9o20190301 |
01-Mar-2019 15:35:29 |
154 |
1599.0000 |
XLON |
11003110000149639-E0d8OKznsk9g20190301 |
01-Mar-2019 15:36:17 |
440 |
1598.5000 |
XLON |
11003110000149864-E0d8OKznskyC20190301 |
01-Mar-2019 15:36:25 |
460 |
1597.5000 |
XLON |
01003010000149753-E0d8OKznsl6w20190301 |
01-Mar-2019 15:37:35 |
449 |
1600.0000 |
XLON |
01003010000150054-E0d8OKznsm3320190301 |
01-Mar-2019 15:37:43 |
442 |
1599.0000 |
XLON |
11003110000150160-E0d8OKznsmDZ20190301 |
01-Mar-2019 15:39:33 |
457 |
1599.5000 |
XLON |
01003010000150427-E0d8OKznsnqu20190301 |
01-Mar-2019 15:41:13 |
723 |
1598.5000 |
XLON |
11003110000150518-E0d8OKznspIx20190301 |
01-Mar-2019 15:42:27 |
342 |
1600.5000 |
XLON |
11003110000151097-E0d8OKznsqUj20190301 |
01-Mar-2019 15:42:27 |
98 |
1600.5000 |
XLON |
11003110000151097-E0d8OKznsqUh20190301 |
01-Mar-2019 15:43:10 |
440 |
1602.0000 |
XLON |
01003010000151116-E0d8OKznsr8R20190301 |
01-Mar-2019 15:43:10 |
459 |
1601.5000 |
XLON |
11003110000151179-E0d8OKznsr9L20190301 |
01-Mar-2019 15:43:18 |
441 |
1601.0000 |
XLON |
11003110000151157-E0d8OKznsrFJ20190301 |
01-Mar-2019 15:45:08 |
440 |
1600.5000 |
XLON |
01003010000151456-E0d8OKznstBq20190301 |
01-Mar-2019 15:45:32 |
732 |
1600.0000 |
XLON |
01003010000151504-E0d8OKznstP720190301 |
01-Mar-2019 15:45:58 |
447 |
1600.0000 |
XLON |
01003010000151715-E0d8OKznstgf20190301 |
01-Mar-2019 15:46:04 |
440 |
1599.0000 |
XLON |
11003110000151828-E0d8OKznstm320190301 |
01-Mar-2019 15:49:12 |
453 |
1606.5000 |
XLON |
01003010000152311-E0d8OKznswP420190301 |
01-Mar-2019 15:49:16 |
1075 |
1606.0000 |
XLON |
11003110000152433-E0d8OKznswWe20190301 |
01-Mar-2019 15:49:16 |
449 |
1605.5000 |
XLON |
01003010000152274-E0d8OKznswX620190301 |
01-Mar-2019 15:50:58 |
440 |
1605.5000 |
XLON |
11003110000152794-E0d8OKznsyBq20190301 |
01-Mar-2019 15:51:03 |
762 |
1604.5000 |
XLON |
01003010000152688-E0d8OKznsyLc20190301 |
01-Mar-2019 15:52:56 |
440 |
1602.5000 |
XLON |
01003010000153065-E0d8OKznt09J20190301 |
01-Mar-2019 15:52:57 |
170 |
1601.5000 |
XLON |
11003110000153114-E0d8OKznt0AK20190301 |
01-Mar-2019 15:52:57 |
282 |
1601.5000 |
XLON |
11003110000153114-E0d8OKznt0AM20190301 |
01-Mar-2019 15:54:47 |
457 |
1601.0000 |
XLON |
01003010000153319-E0d8OKznt1yg20190301 |
01-Mar-2019 15:54:47 |
711 |
1600.5000 |
XLON |
11003110000153445-E0d8OKznt1zt20190301 |
01-Mar-2019 15:55:55 |
440 |
1600.0000 |
XLON |
01003010000153746-E0d8OKznt3P620190301 |
01-Mar-2019 15:57:01 |
448 |
1599.0000 |
XLON |
11003110000153825-E0d8OKznt4Nw20190301 |
01-Mar-2019 15:58:16 |
605 |
1600.0000 |
XLON |
11003110000154132-E0d8OKznt5b820190301 |
01-Mar-2019 15:58:16 |
440 |
1600.5000 |
XLON |
01003010000154046-E0d8OKznt5ac20190301 |
01-Mar-2019 15:58:16 |
152 |
1600.0000 |
XLON |
11003110000154132-E0d8OKznt5bB20190301 |
01-Mar-2019 16:00:04 |
710 |
1600.5000 |
XLON |
01003010000154681-E0d8OKznt75h20190301 |
01-Mar-2019 16:01:06 |
440 |
1601.5000 |
XLON |
01003010000154941-E0d8OKznt8NM20190301 |
01-Mar-2019 16:01:13 |
449 |
1601.0000 |
XLON |
01003010000154927-E0d8OKznt8Rs20190301 |
01-Mar-2019 16:02:11 |
704 |
1600.5000 |
XLON |
11003110000154980-E0d8OKznt9GV20190301 |
01-Mar-2019 16:04:34 |
275 |
1602.0000 |
XLON |
01003010000155537-E0d8OKzntBOY20190301 |
01-Mar-2019 16:04:34 |
165 |
1602.0000 |
XLON |
01003010000155537-E0d8OKzntBOQ20190301 |
01-Mar-2019 16:04:34 |
593 |
1602.5000 |
XLON |
11003110000155611-E0d8OKzntBOB20190301 |
01-Mar-2019 16:04:34 |
139 |
1602.5000 |
XLON |
11003110000155611-E0d8OKzntBO920190301 |
01-Mar-2019 16:05:09 |
462 |
1605.0000 |
XLON |
11003110000155815-E0d8OKzntC7s20190301 |
01-Mar-2019 16:05:09 |
212 |
1604.0000 |
XLON |
01003010000155747-E0d8OKzntC9F20190301 |
01-Mar-2019 16:05:09 |
158 |
1604.0000 |
XLON |
01003010000155747-E0d8OKzntC9J20190301 |
01-Mar-2019 16:05:09 |
77 |
1604.0000 |
XLON |
01003010000155747-E0d8OKzntC9520190301 |
01-Mar-2019 16:06:32 |
440 |
1605.0000 |
XLON |
11003110000156021-E0d8OKzntDOR20190301 |
01-Mar-2019 16:06:37 |
440 |
1605.5000 |
XLON |
11003110000156045-E0d8OKzntDYN20190301 |
01-Mar-2019 16:06:45 |
18 |
1604.5000 |
XLON |
11003110000155954-E0d8OKzntDii20190301 |
01-Mar-2019 16:06:45 |
422 |
1604.5000 |
XLON |
11003110000155954-E0d8OKzntDik20190301 |
01-Mar-2019 16:07:44 |
440 |
1603.0000 |
XLON |
01003010000156201-E0d8OKzntEuu20190301 |
01-Mar-2019 16:08:11 |
756 |
1602.5000 |
XLON |
01003010000156210-E0d8OKzntFND20190301 |
01-Mar-2019 16:09:20 |
460 |
1602.0000 |
XLON |
11003110000156654-E0d8OKzntGWQ20190301 |
01-Mar-2019 16:09:50 |
708 |
1601.0000 |
XLON |
01003010000156571-E0d8OKzntGwy20190301 |
01-Mar-2019 16:11:40 |
440 |
1603.5000 |
XLON |
11003110000157177-E0d8OKzntJ1H20190301 |
01-Mar-2019 16:12:55 |
440 |
1606.5000 |
XLON |
11003110000157472-E0d8OKzntKMj20190301 |
01-Mar-2019 16:13:05 |
11 |
1607.5000 |
XLON |
01003010000157412-E0d8OKzntKk720190301 |
01-Mar-2019 16:13:05 |
429 |
1607.5000 |
XLON |
01003010000157412-E0d8OKzntKkW20190301 |
01-Mar-2019 16:13:14 |
667 |
1607.0000 |
XLON |
01003010000157423-E0d8OKzntKwu20190301 |
01-Mar-2019 16:14:32 |
75 |
1610.0000 |
XLON |
01003010000157691-E0d8OKzntMAT20190301 |
01-Mar-2019 16:14:36 |
76 |
1610.0000 |
XLON |
01003010000157691-E0d8OKzntMFa20190301 |
01-Mar-2019 16:14:59 |
408 |
1611.5000 |
XLON |
01003010000157779-E0d8OKzntMca20190301 |
01-Mar-2019 16:14:59 |
39 |
1611.5000 |
XLON |
01003010000157779-E0d8OKzntMcj20190301 |
01-Mar-2019 16:15:15 |
441 |
1612.5000 |
XLON |
11003110000157975-E0d8OKzntMyz20190301 |
01-Mar-2019 16:15:25 |
577 |
1611.5000 |
XLON |
01003010000157905-E0d8OKzntNDv20190301 |
01-Mar-2019 16:15:25 |
151 |
1611.5000 |
XLON |
01003010000157905-E0d8OKzntNDr20190301 |
01-Mar-2019 16:16:31 |
772 |
1610.5000 |
XLON |
11003110000158270-E0d8OKzntOib20190301 |
01-Mar-2019 16:17:58 |
440 |
1610.5000 |
XLON |
11003110000158569-E0d8OKzntQWL20190301 |
01-Mar-2019 16:18:20 |
726 |
1610.0000 |
XLON |
01003010000158491-E0d8OKzntQpb20190301 |
01-Mar-2019 16:18:25 |
450 |
1609.5000 |
XLON |
01003010000158048-E0d8OKzntQxY20190301 |
01-Mar-2019 16:20:27 |
440 |
1610.5000 |
XLON |
11003110000158924-E0d8OKzntTCF20190301 |
01-Mar-2019 16:20:40 |
1057 |
1610.0000 |
XLON |
01003010000158884-E0d8OKzntTOa20190301 |
01-Mar-2019 16:23:09 |
455 |
1612.5000 |
XLON |
11003110000159827-E0d8OKzntVtn20190301 |
01-Mar-2019 16:23:23 |
440 |
1613.0000 |
XLON |
11003110000159976-E0d8OKzntWF920190301 |
01-Mar-2019 16:23:27 |
595 |
1613.5000 |
XLON |
11003110000160027-E0d8OKzntWTM20190301 |
01-Mar-2019 16:23:28 |
28 |
1613.5000 |
XLON |
11003110000160027-E0d8OKzntWWi20190301 |
