Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
06-Mar-2019 08:02:30 |
1027 |
1652.5000 |
XLON |
01003010000000970-E0dC1RlbhpP620190306 |
06-Mar-2019 08:02:30 |
1010 |
1653.0000 |
XLON |
11003110000001000-E0dC1RlbhpP020190306 |
06-Mar-2019 08:02:30 |
364 |
1653.5000 |
XLON |
01003010000001020-E0dC1RlbhpOd20190306 |
06-Mar-2019 08:02:30 |
365 |
1653.5000 |
XLON |
01003010000001020-E0dC1RlbhpOf20190306 |
06-Mar-2019 08:02:55 |
199 |
1652.0000 |
XLON |
01003010000001496-E0dC1Rlbhpcu20190306 |
06-Mar-2019 08:02:56 |
240 |
1652.0000 |
XLON |
01003010000001496-E0dC1Rlbhpdk20190306 |
06-Mar-2019 08:05:03 |
639 |
1654.0000 |
XLON |
01003010000002531-E0dC1Rlbhqk720190306 |
06-Mar-2019 08:05:03 |
81 |
1654.0000 |
XLON |
01003010000002531-E0dC1RlbhqkA20190306 |
06-Mar-2019 08:05:14 |
435 |
1653.5000 |
XLON |
01003010000002409-E0dC1Rlbhqtk20190306 |
06-Mar-2019 08:05:15 |
2 |
1653.0000 |
XLON |
01003010000002410-E0dC1Rlbhqup20190306 |
06-Mar-2019 08:05:15 |
435 |
1653.0000 |
XLON |
11003110000002406-E0dC1Rlbhqun20190306 |
06-Mar-2019 08:08:04 |
435 |
1654.0000 |
XLON |
01003010000004050-E0dC1Rlbhsb320190306 |
06-Mar-2019 08:08:04 |
441 |
1653.5000 |
XLON |
11003110000003263-E0dC1Rlbhsbv20190306 |
06-Mar-2019 08:08:28 |
442 |
1654.5000 |
XLON |
01003010000004167-E0dC1Rlbht1p20190306 |
06-Mar-2019 08:09:34 |
435 |
1654.0000 |
XLON |
01003010000004593-E0dC1Rlbhtpx20190306 |
06-Mar-2019 08:11:01 |
435 |
1656.0000 |
XLON |
01003010000005183-E0dC1RlbhvHg20190306 |
06-Mar-2019 08:11:22 |
708 |
1655.5000 |
XLON |
11003110000005294-E0dC1RlbhvUe20190306 |
06-Mar-2019 08:11:22 |
35 |
1655.5000 |
XLON |
01003010000005318-E0dC1RlbhvUg20190306 |
06-Mar-2019 08:14:11 |
435 |
1658.5000 |
XLON |
01003010000006884-E0dC1RlbhxpW20190306 |
06-Mar-2019 08:15:10 |
737 |
1659.0000 |
XLON |
01003010000007028-E0dC1RlbhyiZ20190306 |
06-Mar-2019 08:15:10 |
435 |
1659.5000 |
XLON |
11003110000007152-E0dC1Rlbhyi120190306 |
06-Mar-2019 08:15:35 |
452 |
1658.5000 |
XLON |
01003010000006962-E0dC1RlbhzAy20190306 |
06-Mar-2019 08:16:11 |
435 |
1657.0000 |
XLON |
11003110000007585-E0dC1RlbhzqI20190306 |
06-Mar-2019 08:18:46 |
695 |
1657.5000 |
XLON |
01003010000008667-E0dC1Rlbi2Vi20190306 |
06-Mar-2019 08:18:47 |
74 |
1657.0000 |
XLON |
01003010000008697-E0dC1Rlbi2WB20190306 |
06-Mar-2019 08:19:43 |
650 |
1657.0000 |
XLON |
01003010000008697-E0dC1Rlbi3QE20190306 |
06-Mar-2019 08:19:58 |
578 |
1656.5000 |
XLON |
01003010000009643-E0dC1Rlbi3ab20190306 |
06-Mar-2019 08:19:58 |
170 |
1656.5000 |
XLON |
01003010000009643-E0dC1Rlbi3aW20190306 |
06-Mar-2019 08:22:22 |
435 |
1658.5000 |
XLON |
11003110000011826-E0dC1Rlbi5Yu20190306 |
06-Mar-2019 08:23:17 |
435 |
1657.5000 |
XLON |
01003010000011255-E0dC1Rlbi6Vq20190306 |
06-Mar-2019 08:23:38 |
692 |
1656.5000 |
XLON |
11003110000012004-E0dC1Rlbi6ko20190306 |
06-Mar-2019 08:25:55 |
436 |
1657.5000 |
XLON |
01003010000013310-E0dC1Rlbi8a420190306 |
06-Mar-2019 08:26:00 |
435 |
1656.5000 |
XLON |
11003110000013044-E0dC1Rlbi8cz20190306 |
06-Mar-2019 08:27:15 |
828 |
1654.5000 |
XLON |
11003110000013385-E0dC1Rlbi9pE20190306 |
06-Mar-2019 08:28:11 |
758 |
1654.5000 |
XLON |
01003010000014447-E0dC1RlbiAwG20190306 |
06-Mar-2019 08:32:46 |
79 |
1653.5000 |
XLON |
11003110000016410-E0dC1RlbiEBU20190306 |
06-Mar-2019 08:32:47 |
37 |
1653.5000 |
XLON |
11003110000016410-E0dC1RlbiEBw20190306 |
06-Mar-2019 08:32:47 |
589 |
1653.5000 |
XLON |
11003110000016410-E0dC1RlbiEBr20190306 |
06-Mar-2019 08:33:34 |
749 |
1652.5000 |
XLON |
01003010000015640-E0dC1RlbiEyN20190306 |
06-Mar-2019 08:33:34 |
729 |
1653.0000 |
XLON |
01003010000017386-E0dC1RlbiExW20190306 |
06-Mar-2019 08:34:29 |
679 |
1653.5000 |
XLON |
11003110000018312-E0dC1RlbiFbh20190306 |
06-Mar-2019 08:34:29 |
86 |
1653.5000 |
XLON |
11003110000018312-E0dC1RlbiFbf20190306 |
06-Mar-2019 08:36:34 |
719 |
1653.5000 |
XLON |
11003110000019609-E0dC1RlbiHvJ20190306 |
06-Mar-2019 08:40:13 |
434 |
1655.0000 |
XLON |
11003110000021288-E0dC1RlbiKwe20190306 |
06-Mar-2019 08:40:13 |
1 |
1655.0000 |
XLON |
11003110000021288-E0dC1RlbiKwg20190306 |
06-Mar-2019 08:40:25 |
712 |
1654.0000 |
XLON |
01003010000021234-E0dC1RlbiLBp20190306 |
06-Mar-2019 08:41:09 |
449 |
1654.5000 |
XLON |
11003110000022091-E0dC1RlbiLZv20190306 |
06-Mar-2019 08:44:49 |
735 |
1655.0000 |
XLON |
01003010000023358-E0dC1RlbiOEL20190306 |
06-Mar-2019 08:46:51 |
707 |
1655.0000 |
XLON |
01003010000024158-E0dC1RlbiPhs20190306 |
06-Mar-2019 08:47:04 |
698 |
1654.5000 |
XLON |
01003010000023290-E0dC1RlbiPnh20190306 |
06-Mar-2019 08:47:06 |
100 |
1654.0000 |
XLON |
11003110000023282-E0dC1RlbiPrh20190306 |
06-Mar-2019 08:47:06 |
335 |
1654.0000 |
XLON |
11003110000023282-E0dC1RlbiPrc20190306 |
06-Mar-2019 08:47:55 |
192 |
1653.5000 |
XLON |
11003110000024654-E0dC1RlbiQXj20190306 |
06-Mar-2019 08:47:55 |
504 |
1653.5000 |
XLON |
11003110000024654-E0dC1RlbiQXl20190306 |
06-Mar-2019 08:53:00 |
966 |
1655.0000 |
XLON |
01003010000025833-E0dC1RlbiTeu20190306 |
06-Mar-2019 08:53:40 |
448 |
1654.5000 |
XLON |
11003110000025468-E0dC1RlbiU4Z20190306 |
06-Mar-2019 08:54:01 |
449 |
1654.0000 |
XLON |
11003110000025410-E0dC1RlbiUOh20190306 |
06-Mar-2019 08:55:08 |
154 |
1653.0000 |
XLON |
11003110000026067-E0dC1RlbiVI120190306 |
06-Mar-2019 08:55:08 |
154 |
1653.0000 |
XLON |
11003110000026067-E0dC1RlbiVHy20190306 |
06-Mar-2019 08:55:11 |
431 |
1653.0000 |
XLON |
11003110000026067-E0dC1RlbiVSE20190306 |
06-Mar-2019 08:55:11 |
87 |
1653.0000 |
XLON |
11003110000026067-E0dC1RlbiVRt20190306 |
06-Mar-2019 09:00:00 |
5 |
1654.0000 |
XLON |
01003010000027644-E0dC1RlbiZCB20190306 |
06-Mar-2019 09:00:00 |
691 |
1654.0000 |
XLON |
11003110000027565-E0dC1RlbiZC920190306 |
06-Mar-2019 09:01:31 |
757 |
1654.0000 |
XLON |
11003110000028277-E0dC1RlbiaLa20190306 |
06-Mar-2019 09:02:17 |
666 |
1653.5000 |
XLON |
11003110000026546-E0dC1Rlbib3O20190306 |
06-Mar-2019 09:04:32 |
444 |
1654.5000 |
XLON |
11003110000029531-E0dC1RlbicSk20190306 |
06-Mar-2019 09:05:30 |
300 |
1654.0000 |
XLON |
01003010000029359-E0dC1RlbidCK20190306 |
06-Mar-2019 09:05:30 |
402 |
1654.0000 |
XLON |
01003010000029359-E0dC1RlbidCU20190306 |
06-Mar-2019 09:06:53 |
435 |
1655.0000 |
XLON |
11003110000030102-E0dC1RlbieNL20190306 |
06-Mar-2019 09:06:54 |
435 |
1654.5000 |
XLON |
01003010000030138-E0dC1RlbieRU20190306 |
06-Mar-2019 09:08:29 |
385 |
1654.0000 |
XLON |
01003010000030076-E0dC1RlbifTL20190306 |
06-Mar-2019 09:08:29 |
50 |
1654.0000 |
XLON |
01003010000030076-E0dC1RlbifTO20190306 |
06-Mar-2019 09:10:26 |
7 |
1654.5000 |
XLON |
01003010000031251-E0dC1RlbighO20190306 |
06-Mar-2019 09:10:26 |
435 |
1654.5000 |
XLON |
01003010000031250-E0dC1RlbighM20190306 |
06-Mar-2019 09:11:02 |
435 |
1654.0000 |
XLON |
11003110000031174-E0dC1Rlbigyi20190306 |
06-Mar-2019 09:11:02 |
3 |
1654.0000 |
XLON |
11003110000031175-E0dC1Rlbigyk20190306 |
06-Mar-2019 09:11:35 |
437 |
1653.5000 |
XLON |
01003010000030754-E0dC1RlbihIm20190306 |
06-Mar-2019 09:13:32 |
435 |
1654.0000 |
XLON |
11003110000032226-E0dC1RlbiiZi20190306 |
06-Mar-2019 09:15:30 |
20 |
1655.0000 |
XLON |
01003010000032700-E0dC1RlbikHI20190306 |
06-Mar-2019 09:15:30 |
435 |
1655.0000 |
XLON |
11003110000032602-E0dC1RlbikHG20190306 |
06-Mar-2019 09:16:24 |
450 |
1655.5000 |
XLON |
01003010000033527-E0dC1Rlbiklz20190306 |
06-Mar-2019 09:17:39 |
711 |
1655.0000 |
XLON |
11003110000033277-E0dC1Rlbilgg20190306 |
06-Mar-2019 09:18:18 |
457 |
1654.5000 |
XLON |
01003010000032499-E0dC1RlbimJW20190306 |
06-Mar-2019 09:22:04 |
699 |
1655.0000 |
XLON |
11003110000035110-E0dC1RlbioZn20190306 |
06-Mar-2019 09:22:35 |
447 |
1654.5000 |
XLON |
11003110000035090-E0dC1Rlbip3m20190306 |
06-Mar-2019 09:22:48 |
435 |
1655.5000 |
XLON |
01003010000035711-E0dC1RlbipCf20190306 |
06-Mar-2019 09:23:27 |
1013 |
1654.5000 |
XLON |
11003110000035620-E0dC1Rlbipjq20190306 |
06-Mar-2019 09:26:36 |
435 |
1655.0000 |
XLON |
11003110000036569-E0dC1Rlbirzn20190306 |
06-Mar-2019 09:29:02 |
704 |
1656.5000 |
XLON |
01003010000037055-E0dC1Rlbitzg20190306 |
06-Mar-2019 09:29:02 |
435 |
1657.0000 |
XLON |
11003110000037079-E0dC1Rlbitz720190306 |
06-Mar-2019 09:29:18 |
446 |
1656.0000 |
XLON |
01003010000037047-E0dC1RlbiuBc20190306 |
06-Mar-2019 09:32:58 |
968 |
1657.0000 |
XLON |
11003110000038074-E0dC1RlbiwCV20190306 |
06-Mar-2019 09:32:58 |
381 |
1656.5000 |
XLON |
01003010000037918-E0dC1RlbiwE320190306 |
06-Mar-2019 09:33:20 |
61 |
1656.5000 |
XLON |
01003010000037918-E0dC1RlbiwS120190306 |
06-Mar-2019 09:37:05 |
298 |
1658.0000 |
XLON |
11003110000039073-E0dC1Rlbiywt20190306 |
06-Mar-2019 09:37:42 |
726 |
1658.5000 |
XLON |
11003110000039154-E0dC1RlbizOk20190306 |
06-Mar-2019 09:37:44 |
142 |
1658.0000 |
XLON |
11003110000039073-E0dC1RlbizRp20190306 |
06-Mar-2019 09:42:16 |
1059 |
1660.5000 |
XLON |
01003010000039891-E0dC1Rlbj2LM20190306 |
06-Mar-2019 09:42:19 |
416 |
1660.5000 |
XLON |
01003010000040145-E0dC1Rlbj2OJ20190306 |
06-Mar-2019 09:43:34 |
19 |
1660.5000 |
XLON |
01003010000040145-E0dC1Rlbj3DQ20190306 |
06-Mar-2019 09:47:20 |
13 |
1660.5000 |
XLON |
01003010000040320-E0dC1Rlbj5hz20190306 |
06-Mar-2019 09:47:28 |
743 |
1660.5000 |
XLON |
01003010000040320-E0dC1Rlbj5lN20190306 |
06-Mar-2019 09:47:30 |
200 |
1660.0000 |
XLON |
01003010000039758-E0dC1Rlbj5pX20190306 |
06-Mar-2019 09:49:00 |
325 |
1660.5000 |
XLON |
11003110000041136-E0dC1Rlbj6oq20190306 |
06-Mar-2019 09:49:04 |
647 |
1660.5000 |
XLON |
11003110000041136-E0dC1Rlbj6px20190306 |
06-Mar-2019 09:51:18 |
741 |
1661.5000 |
XLON |
01003010000041677-E0dC1Rlbj8Hs20190306 |
06-Mar-2019 09:51:18 |
411 |
1660.5000 |
XLON |
11003110000041390-E0dC1Rlbj8JM20190306 |
06-Mar-2019 09:51:18 |
1048 |
1661.0000 |
XLON |
11003110000041591-E0dC1Rlbj8Ie20190306 |
06-Mar-2019 09:51:18 |
282 |
1660.5000 |
XLON |
11003110000041390-E0dC1Rlbj8JY20190306 |
06-Mar-2019 09:51:23 |
726 |
1660.0000 |
XLON |
11003110000041882-E0dC1Rlbj8Lz20190306 |
06-Mar-2019 09:51:23 |
15 |
1660.0000 |
XLON |
11003110000041882-E0dC1Rlbj8ME20190306 |
06-Mar-2019 09:53:22 |
639 |
1661.0000 |
XLON |
01003010000042400-E0dC1Rlbj9rV20190306 |
06-Mar-2019 09:54:24 |
636 |
1661.0000 |
XLON |
01003010000042729-E0dC1RlbjAQ220190306 |
06-Mar-2019 09:58:55 |
707 |
1662.0000 |
XLON |
11003110000043556-E0dC1RlbjDAT20190306 |
06-Mar-2019 09:59:19 |
435 |
1661.0000 |
XLON |
11003110000043353-E0dC1RlbjDKv20190306 |
06-Mar-2019 09:59:25 |
757 |
1661.5000 |
XLON |
11003110000043678-E0dC1RlbjDQq20190306 |
06-Mar-2019 10:01:55 |
620 |
1661.0000 |
XLON |
11003110000044200-E0dC1RlbjEzD20190306 |
06-Mar-2019 10:03:17 |
622 |
1660.5000 |
XLON |
11003110000044601-E0dC1RlbjG4820190306 |
06-Mar-2019 10:09:49 |
690 |
1664.0000 |
XLON |
11003110000046088-E0dC1RlbjK6k20190306 |
06-Mar-2019 10:09:49 |
435 |
1663.5000 |
XLON |
01003010000046077-E0dC1RlbjK8020190306 |
06-Mar-2019 10:09:59 |
84 |
1664.0000 |
XLON |
11003110000046310-E0dC1RlbjKHN20190306 |
06-Mar-2019 10:10:27 |
351 |
1664.0000 |
XLON |
11003110000046310-E0dC1RlbjKjW20190306 |
06-Mar-2019 10:12:49 |
174 |
1665.5000 |
XLON |
01003010000046966-E0dC1RlbjM6u20190306 |
06-Mar-2019 10:13:05 |
581 |
1665.5000 |
XLON |
01003010000046966-E0dC1RlbjMCW20190306 |
06-Mar-2019 10:13:14 |
450 |
1666.0000 |
XLON |
01003010000047050-E0dC1RlbjMIT20190306 |
06-Mar-2019 10:17:28 |
274 |
1667.5000 |
XLON |
01003010000047829-E0dC1RlbjP4Z20190306 |
06-Mar-2019 10:17:28 |
100 |
1667.5000 |
XLON |
01003010000047829-E0dC1RlbjP4d20190306 |
06-Mar-2019 10:17:30 |
670 |
1667.5000 |
XLON |
01003010000047829-E0dC1RlbjP6x20190306 |
06-Mar-2019 10:20:05 |
700 |
1668.5000 |
XLON |
01003010000048356-E0dC1RlbjQw920190306 |
06-Mar-2019 10:20:49 |
435 |
1668.0000 |
XLON |
11003110000048077-E0dC1RlbjRLe20190306 |
06-Mar-2019 10:21:18 |
693 |
1667.5000 |
XLON |
01003010000048015-E0dC1RlbjRZb20190306 |
06-Mar-2019 10:21:18 |
55 |
1667.5000 |
XLON |
01003010000048015-E0dC1RlbjRZZ20190306 |
06-Mar-2019 10:22:12 |
107 |
1667.0000 |
XLON |
01003010000048672-E0dC1RlbjRyf20190306 |
06-Mar-2019 10:23:19 |
150 |
1667.0000 |
XLON |
01003010000048672-E0dC1RlbjSdL20190306 |
06-Mar-2019 10:23:19 |
178 |
1667.0000 |
XLON |
01003010000048672-E0dC1RlbjSdI20190306 |
06-Mar-2019 10:25:10 |
452 |
1669.0000 |
XLON |
01003010000049581-E0dC1RlbjTnY20190306 |
06-Mar-2019 10:25:28 |
435 |
1668.5000 |
XLON |
01003010000049534-E0dC1RlbjTx620190306 |
06-Mar-2019 10:26:40 |
710 |
1668.0000 |
XLON |
01003010000049463-E0dC1RlbjUbw20190306 |
06-Mar-2019 10:27:18 |
342 |
1667.5000 |
XLON |
11003110000049731-E0dC1RlbjUt720190306 |
06-Mar-2019 10:27:18 |
93 |
1667.5000 |
XLON |
11003110000049731-E0dC1RlbjUt120190306 |
06-Mar-2019 10:28:57 |
292 |
1667.0000 |
XLON |
11003110000049915-E0dC1RlbjVhZ20190306 |
06-Mar-2019 10:28:57 |
403 |
1667.0000 |
XLON |
11003110000049915-E0dC1RlbjVhb20190306 |
06-Mar-2019 10:33:06 |
555 |
1667.0000 |
XLON |
01003010000050650-E0dC1RlbjY4s20190306 |
06-Mar-2019 10:33:34 |
457 |
1666.5000 |
XLON |
11003110000051580-E0dC1RlbjYLa20190306 |
06-Mar-2019 10:33:34 |
439 |
1666.0000 |
XLON |
01003010000051225-E0dC1RlbjYMO20190306 |
06-Mar-2019 10:38:13 |
274 |
1666.0000 |
XLON |
01003010000052521-E0dC1RlbjaeJ20190306 |
06-Mar-2019 10:38:13 |
416 |
1666.0000 |
XLON |
01003010000052521-E0dC1RlbjaeM20190306 |
06-Mar-2019 10:38:13 |
697 |
1666.5000 |
XLON |
11003110000052475-E0dC1Rlbjadb20190306 |
06-Mar-2019 10:40:46 |
435 |
1665.5000 |
XLON |
01003010000052303-E0dC1Rlbjc4820190306 |
06-Mar-2019 10:42:15 |
1 |
1665.0000 |
XLON |
11003110000052748-E0dC1RlbjcxQ20190306 |
06-Mar-2019 10:42:15 |
437 |
1665.0000 |
XLON |
01003010000052830-E0dC1RlbjcxO20190306 |
06-Mar-2019 10:47:40 |
435 |
1668.0000 |
XLON |
11003110000054395-E0dC1Rlbjg5820190306 |
06-Mar-2019 10:47:40 |
718 |
1667.5000 |
XLON |
11003110000054371-E0dC1Rlbjg5p20190306 |
06-Mar-2019 10:48:29 |
137 |
1668.5000 |
XLON |
11003110000054710-E0dC1Rlbjga120190306 |
06-Mar-2019 10:48:29 |
298 |
1668.5000 |
XLON |
11003110000054710-E0dC1RlbjgZy20190306 |
06-Mar-2019 10:48:32 |
309 |
1668.0000 |
XLON |
01003010000054645-E0dC1Rlbjgbn20190306 |
06-Mar-2019 10:48:32 |
126 |
1668.0000 |
XLON |
01003010000054645-E0dC1RlbjgbU20190306 |
06-Mar-2019 10:49:22 |
698 |
1667.5000 |
XLON |
01003010000054812-E0dC1Rlbjgxe20190306 |
06-Mar-2019 10:49:47 |
5 |
1666.5000 |
XLON |
01003010000055058-E0dC1Rlbjh7M20190306 |
06-Mar-2019 10:49:47 |
448 |
1666.5000 |
XLON |
11003110000054957-E0dC1Rlbjh7K20190306 |
06-Mar-2019 10:52:03 |
306 |
1666.0000 |
XLON |
01003010000055340-E0dC1RlbjiEQ20190306 |
06-Mar-2019 10:52:03 |
317 |
1666.0000 |
XLON |
01003010000055340-E0dC1RlbjiES20190306 |
06-Mar-2019 10:53:04 |
523 |
1665.0000 |
XLON |
01003010000055632-E0dC1RlbjitX20190306 |
06-Mar-2019 10:56:22 |
453 |
1665.5000 |
XLON |
11003110000056212-E0dC1Rlbjky020190306 |
06-Mar-2019 10:58:30 |
449 |
1665.0000 |
XLON |
11003110000056288-E0dC1Rlbjlor20190306 |
06-Mar-2019 10:59:00 |
435 |
1664.0000 |
XLON |
01003010000056731-E0dC1RlbjmBz20190306 |
06-Mar-2019 11:05:10 |
753 |
1665.0000 |
XLON |
01003010000058245-E0dC1Rlbjpom20190306 |
06-Mar-2019 11:05:12 |
1056 |
1664.5000 |
XLON |
01003010000058237-E0dC1Rlbjps320190306 |
06-Mar-2019 11:08:58 |
436 |
1666.0000 |
XLON |
01003010000058988-E0dC1Rlbjryy20190306 |
06-Mar-2019 11:08:58 |
435 |
1666.5000 |
XLON |
01003010000059008-E0dC1RlbjryF20190306 |
06-Mar-2019 11:08:59 |
435 |
1665.5000 |
XLON |
11003110000058859-E0dC1Rlbjs0A20190306 |
06-Mar-2019 11:14:09 |
757 |
1669.5000 |
XLON |
01003010000060470-E0dC1RlbjueW20190306 |
06-Mar-2019 11:14:31 |
45 |
1669.5000 |
XLON |
01003010000060589-E0dC1Rlbjuq920190306 |
06-Mar-2019 11:14:31 |
390 |
1669.5000 |
XLON |
01003010000060589-E0dC1Rlbjupc20190306 |
06-Mar-2019 11:15:01 |
981 |
1668.5000 |
XLON |
11003110000060326-E0dC1Rlbjv5U20190306 |
06-Mar-2019 11:16:03 |
618 |
1669.5000 |
XLON |
11003110000060888-E0dC1Rlbjvlm20190306 |
06-Mar-2019 11:16:03 |
78 |
1669.5000 |
XLON |
11003110000060888-E0dC1Rlbjvlk20190306 |
06-Mar-2019 11:19:25 |
278 |
1669.5000 |
XLON |
11003110000061219-E0dC1RlbjxVG20190306 |
06-Mar-2019 11:19:33 |
250 |
1669.5000 |
XLON |
11003110000061219-E0dC1RlbjxaN20190306 |
06-Mar-2019 11:20:47 |
436 |
1668.5000 |
XLON |
11003110000061632-E0dC1Rlbjy6P20190306 |
06-Mar-2019 11:20:47 |
10 |
1668.5000 |
XLON |
01003010000061714-E0dC1Rlbjy6R20190306 |
06-Mar-2019 11:24:10 |
400 |
1670.5000 |
XLON |
01003010000062634-E0dC1RlbjzyN20190306 |
06-Mar-2019 11:24:11 |
39 |
1670.5000 |
XLON |
01003010000062634-E0dC1RlbjzzC20190306 |
06-Mar-2019 11:24:23 |
697 |
1670.0000 |
XLON |
01003010000062608-E0dC1Rlbk05d20190306 |
06-Mar-2019 11:26:02 |
435 |
1670.5000 |
XLON |
01003010000063121-E0dC1Rlbk13820190306 |
06-Mar-2019 11:27:02 |
544 |
1669.5000 |
XLON |
11003110000062984-E0dC1Rlbk1SK20190306 |
06-Mar-2019 11:28:58 |
637 |
1669.0000 |
XLON |
01003010000063471-E0dC1Rlbk2Fz20190306 |
06-Mar-2019 11:35:36 |
135 |
1670.0000 |
XLON |
01003010000064566-E0dC1Rlbk54Y20190306 |
06-Mar-2019 11:35:36 |
300 |
1670.0000 |
XLON |
01003010000064566-E0dC1Rlbk54R20190306 |
06-Mar-2019 11:35:36 |
454 |
1670.5000 |
XLON |
01003010000064706-E0dC1Rlbk54A20190306 |
06-Mar-2019 11:35:36 |
44 |
1671.0000 |
XLON |
11003110000064675-E0dC1Rlbk53U20190306 |
06-Mar-2019 11:35:36 |
665 |
1671.0000 |
XLON |
11003110000064675-E0dC1Rlbk53S20190306 |
06-Mar-2019 11:36:35 |
270 |
1670.0000 |
XLON |
11003110000065375-E0dC1Rlbk5Rr20190306 |
06-Mar-2019 11:36:35 |
176 |
1670.0000 |
XLON |
11003110000065375-E0dC1Rlbk5Rp20190306 |
06-Mar-2019 11:40:46 |
456 |
1670.5000 |
XLON |
01003010000065809-E0dC1Rlbk75O20190306 |
06-Mar-2019 11:41:39 |
456 |
1670.5000 |
XLON |
11003110000066137-E0dC1Rlbk7V120190306 |
06-Mar-2019 11:43:21 |
381 |
1670.0000 |
XLON |
01003010000065541-E0dC1Rlbk8G420190306 |
06-Mar-2019 11:43:21 |
54 |
1670.0000 |
XLON |
01003010000065541-E0dC1Rlbk8G620190306 |
06-Mar-2019 11:45:54 |
168 |
1671.0000 |
XLON |
01003010000066890-E0dC1Rlbk9Ra20190306 |
06-Mar-2019 11:45:54 |
267 |
1671.0000 |
XLON |
01003010000066890-E0dC1Rlbk9RW20190306 |
06-Mar-2019 11:45:54 |
302 |
1671.0000 |
XLON |
01003010000066890-E0dC1Rlbk9RY20190306 |
06-Mar-2019 11:46:00 |
750 |
1670.5000 |
XLON |
11003110000066801-E0dC1Rlbk9WB20190306 |
06-Mar-2019 11:46:34 |
455 |
1670.0000 |
XLON |
01003010000066674-E0dC1Rlbk9mr20190306 |
06-Mar-2019 11:47:35 |
446 |
1669.0000 |
XLON |
01003010000066929-E0dC1RlbkAHR20190306 |
06-Mar-2019 11:52:19 |
454 |
1670.0000 |
XLON |
01003010000067830-E0dC1RlbkCJb20190306 |
06-Mar-2019 11:52:19 |
439 |
1669.5000 |
XLON |
11003110000067465-E0dC1RlbkCKH20190306 |
06-Mar-2019 11:55:23 |
435 |
1671.0000 |
XLON |
11003110000068325-E0dC1RlbkDh920190306 |
06-Mar-2019 11:55:23 |
435 |
1670.5000 |
XLON |
11003110000068278-E0dC1RlbkDhf20190306 |
06-Mar-2019 11:55:25 |
217 |
1670.0000 |
XLON |
11003110000068232-E0dC1RlbkDjW20190306 |
06-Mar-2019 11:56:45 |
421 |
1671.5000 |
XLON |
11003110000068656-E0dC1RlbkEKZ20190306 |
06-Mar-2019 11:56:45 |
284 |
1671.5000 |
XLON |
11003110000068656-E0dC1RlbkEKX20190306 |
06-Mar-2019 11:57:39 |
435 |
1671.0000 |
XLON |
11003110000068638-E0dC1RlbkEno20190306 |
06-Mar-2019 11:59:19 |
440 |
1671.5000 |
XLON |
01003010000069055-E0dC1RlbkFbh20190306 |
06-Mar-2019 12:02:24 |
131 |
1671.0000 |
XLON |
11003110000070212-E0dC1RlbkHya20190306 |
06-Mar-2019 12:02:24 |
64 |
1671.0000 |
XLON |
11003110000070212-E0dC1RlbkHyW20190306 |
06-Mar-2019 12:02:24 |
240 |
1671.0000 |
XLON |
11003110000070212-E0dC1RlbkHyY20190306 |
06-Mar-2019 12:02:25 |
441 |
1670.5000 |
XLON |
01003010000070265-E0dC1RlbkI3g20190306 |
06-Mar-2019 12:06:59 |
976 |
1672.0000 |
XLON |
11003110000070962-E0dC1RlbkKBk20190306 |
06-Mar-2019 12:08:07 |
7 |
1673.0000 |
XLON |
11003110000071254-E0dC1RlbkKo420190306 |
06-Mar-2019 12:08:40 |
428 |
1673.0000 |
XLON |
11003110000071254-E0dC1RlbkL1t20190306 |
06-Mar-2019 12:09:19 |
455 |
1673.0000 |
XLON |
11003110000071378-E0dC1RlbkLKK20190306 |
06-Mar-2019 12:14:33 |
721 |
1674.5000 |
XLON |
01003010000072364-E0dC1RlbkNul20190306 |
06-Mar-2019 12:15:26 |
1039 |
1673.5000 |
XLON |
11003110000072229-E0dC1RlbkOes20190306 |
06-Mar-2019 12:15:26 |
1052 |
1674.0000 |
XLON |
11003110000072287-E0dC1RlbkOe220190306 |
06-Mar-2019 12:21:10 |
440 |
1675.0000 |
XLON |
11003110000073649-E0dC1RlbkRyI20190306 |
06-Mar-2019 12:21:33 |
435 |
1676.0000 |
XLON |
11003110000073922-E0dC1RlbkSB120190306 |
06-Mar-2019 12:22:40 |
705 |
1676.5000 |
XLON |
11003110000074086-E0dC1RlbkScg20190306 |
06-Mar-2019 12:24:54 |
441 |
1676.0000 |
XLON |
01003010000074140-E0dC1RlbkTjH20190306 |
06-Mar-2019 12:25:22 |
407 |
1675.5000 |
XLON |
01003010000073969-E0dC1RlbkTxI20190306 |
06-Mar-2019 12:25:23 |
315 |
1675.5000 |
XLON |
01003010000073969-E0dC1RlbkTxW20190306 |
06-Mar-2019 12:26:33 |
449 |
1676.0000 |
XLON |
11003110000074725-E0dC1RlbkUh820190306 |
06-Mar-2019 12:26:45 |
107 |
1675.5000 |
XLON |
01003010000074802-E0dC1RlbkUmB20190306 |
06-Mar-2019 12:26:45 |
328 |
1675.5000 |
XLON |
01003010000074802-E0dC1RlbkUm920190306 |
06-Mar-2019 12:34:50 |
843 |
1676.0000 |
XLON |
01003010000076218-E0dC1RlbkYMq20190306 |
06-Mar-2019 12:34:50 |
134 |
1676.0000 |
XLON |
01003010000076218-E0dC1RlbkYMn20190306 |
06-Mar-2019 12:35:05 |
997 |
1675.5000 |
XLON |
11003110000076103-E0dC1RlbkYdh20190306 |
06-Mar-2019 12:35:57 |
436 |
1675.0000 |
XLON |
11003110000075227-E0dC1RlbkZ7X20190306 |
06-Mar-2019 12:40:00 |
50 |
1677.5000 |
XLON |
01003010000077223-E0dC1Rlbkb2F20190306 |
06-Mar-2019 12:40:00 |
694 |
1677.5000 |
XLON |
01003010000077223-E0dC1Rlbkb2H20190306 |
06-Mar-2019 12:40:11 |
435 |
1677.0000 |
XLON |
11003110000077116-E0dC1RlbkbEu20190306 |
06-Mar-2019 12:40:29 |
435 |
1676.5000 |
XLON |
11003110000077077-E0dC1RlbkbNg20190306 |
06-Mar-2019 12:47:18 |
405 |
1678.0000 |
XLON |
01003010000078291-E0dC1RlbkeRX20190306 |
06-Mar-2019 12:47:18 |
30 |
1678.0000 |
XLON |
01003010000078291-E0dC1RlbkeRT20190306 |
06-Mar-2019 12:47:52 |
688 |
1678.0000 |
XLON |
11003110000078240-E0dC1Rlbkety20190306 |
06-Mar-2019 12:50:19 |
161 |
1678.0000 |
XLON |
01003010000078798-E0dC1RlbkgDU20190306 |
06-Mar-2019 12:50:19 |
274 |
1678.0000 |
XLON |
01003010000078798-E0dC1RlbkgDO20190306 |
06-Mar-2019 12:50:29 |
972 |
1677.5000 |
XLON |
11003110000078190-E0dC1RlbkgI320190306 |
06-Mar-2019 12:52:48 |
335 |
1677.0000 |
XLON |
01003010000077828-E0dC1RlbkhYP20190306 |
06-Mar-2019 12:52:48 |
100 |
1677.0000 |
XLON |
01003010000077828-E0dC1RlbkhYL20190306 |
06-Mar-2019 12:54:32 |
435 |
1677.5000 |
XLON |
01003010000079463-E0dC1RlbkiLr20190306 |
06-Mar-2019 12:55:10 |
606 |
1677.0000 |
XLON |
11003110000079350-E0dC1Rlbkik320190306 |
06-Mar-2019 12:55:10 |
103 |
1677.0000 |
XLON |
11003110000079350-E0dC1RlbkikA20190306 |
06-Mar-2019 12:55:44 |
435 |
1676.5000 |
XLON |
01003010000078971-E0dC1Rlbkiwc20190306 |
06-Mar-2019 12:57:22 |
537 |
1676.5000 |
XLON |
01003010000079722-E0dC1Rlbkjbu20190306 |
06-Mar-2019 12:57:57 |
496 |
1676.0000 |
XLON |
01003010000080040-E0dC1Rlbkjo720190306 |
06-Mar-2019 13:02:05 |
92 |
1676.0000 |
XLON |
01003010000080283-E0dC1RlbkmKI20190306 |
06-Mar-2019 13:02:05 |
405 |
1676.0000 |
XLON |
01003010000080283-E0dC1RlbkmKK20190306 |
06-Mar-2019 13:02:08 |
435 |
1675.5000 |
XLON |
01003010000080545-E0dC1RlbkmOz20190306 |
06-Mar-2019 13:03:01 |
567 |
1675.0000 |
XLON |
11003110000080850-E0dC1RlbkmtB20190306 |
06-Mar-2019 13:04:29 |
200 |
1676.0000 |
XLON |
11003110000081166-E0dC1Rlbknl820190306 |
06-Mar-2019 13:04:29 |
304 |
1676.0000 |
XLON |
11003110000081166-E0dC1RlbknlB20190306 |
06-Mar-2019 13:10:00 |
506 |
1676.0000 |
XLON |
11003110000081481-E0dC1Rlbkq3M20190306 |
06-Mar-2019 13:10:21 |
435 |
1675.5000 |
XLON |
01003010000081989-E0dC1RlbkqH120190306 |
06-Mar-2019 13:10:33 |
236 |
1675.0000 |
XLON |
01003010000082060-E0dC1RlbkqJh20190306 |
06-Mar-2019 13:10:33 |
154 |
1675.0000 |
XLON |
01003010000082060-E0dC1RlbkqJb20190306 |
06-Mar-2019 13:10:33 |
58 |
1675.0000 |
XLON |
01003010000082060-E0dC1RlbkqJf20190306 |
06-Mar-2019 13:12:18 |
651 |
1674.5000 |
XLON |
11003110000082208-E0dC1Rlbkr4Q20190306 |
06-Mar-2019 13:16:49 |
435 |
1675.0000 |
XLON |
11003110000082890-E0dC1Rlbkssn20190306 |
06-Mar-2019 13:16:52 |
440 |
1674.5000 |
XLON |
11003110000082880-E0dC1RlbksuG20190306 |
06-Mar-2019 13:22:12 |
435 |
1675.5000 |
XLON |
11003110000083488-E0dC1RlbkvZ620190306 |
06-Mar-2019 13:22:14 |
435 |
1675.0000 |
XLON |
01003010000083565-E0dC1Rlbkvag20190306 |
06-Mar-2019 13:23:17 |
435 |
1675.0000 |
XLON |
01003010000084041-E0dC1Rlbkw2T20190306 |
06-Mar-2019 13:23:42 |
691 |
1674.5000 |
XLON |
11003110000083475-E0dC1RlbkwG620190306 |
06-Mar-2019 13:24:34 |
706 |
1674.0000 |
XLON |
01003010000084020-E0dC1RlbkwiT20190306 |
06-Mar-2019 13:27:59 |
59 |
1674.0000 |
XLON |
11003110000084365-E0dC1Rlbkxs420190306 |
06-Mar-2019 13:28:59 |
442 |
1674.5000 |
XLON |
11003110000084848-E0dC1RlbkyMS20190306 |
06-Mar-2019 13:31:05 |
753 |
1675.5000 |
XLON |
01003010000085342-E0dC1RlbkzVJ20190306 |
06-Mar-2019 13:31:57 |
57 |
1675.0000 |
XLON |
11003110000085209-E0dC1RlbkzxM20190306 |
06-Mar-2019 13:32:10 |
435 |
1675.5000 |
XLON |
11003110000085647-E0dC1Rlbl0nG20190306 |
06-Mar-2019 13:32:14 |
378 |
1675.0000 |
XLON |
11003110000085209-E0dC1Rlbl0xD20190306 |
06-Mar-2019 13:33:33 |
435 |
1674.5000 |
XLON |
01003010000085183-E0dC1Rlbl2QW20190306 |
06-Mar-2019 13:33:45 |
691 |
1674.0000 |
XLON |
11003110000085901-E0dC1Rlbl2YN20190306 |
06-Mar-2019 13:34:12 |
705 |
1673.5000 |
XLON |
01003010000086234-E0dC1Rlbl32Z20190306 |
06-Mar-2019 13:35:47 |
570 |
1672.5000 |
XLON |
01003010000086596-E0dC1Rlbl4KY20190306 |
06-Mar-2019 13:39:09 |
563 |
1672.5000 |
XLON |
01003010000086876-E0dC1Rlbl72f20190306 |
06-Mar-2019 13:41:10 |
572 |
1673.5000 |
XLON |
11003110000087195-E0dC1Rlbl81p20190306 |
06-Mar-2019 13:41:12 |
435 |
1673.0000 |
XLON |
11003110000087390-E0dC1Rlbl8Aq20190306 |
06-Mar-2019 13:42:47 |
722 |
1674.0000 |
XLON |
01003010000087788-E0dC1Rlbl93R20190306 |
06-Mar-2019 13:47:47 |
733 |
1676.0000 |
XLON |
11003110000088660-E0dC1RlblC0b20190306 |
06-Mar-2019 13:47:49 |
454 |
1675.5000 |
XLON |
11003110000088634-E0dC1RlblC3320190306 |
06-Mar-2019 13:47:58 |
436 |
1675.0000 |
XLON |
01003010000088490-E0dC1RlblCHQ20190306 |
06-Mar-2019 13:51:01 |
5 |
1675.0000 |
XLON |
01003010000089423-E0dC1RlblE7G20190306 |
06-Mar-2019 13:51:01 |
437 |
1675.0000 |
XLON |
01003010000089423-E0dC1RlblE7E20190306 |
06-Mar-2019 13:51:26 |
739 |
1674.0000 |
XLON |
01003010000089317-E0dC1RlblEUU20190306 |
06-Mar-2019 13:55:02 |
449 |
1675.0000 |
XLON |
01003010000090153-E0dC1RlblGCG20190306 |
06-Mar-2019 13:57:18 |
435 |
1675.5000 |
XLON |
01003010000090536-E0dC1RlblHHN20190306 |
06-Mar-2019 13:58:20 |
435 |
1676.5000 |
XLON |
01003010000090764-E0dC1RlblI8S20190306 |
06-Mar-2019 14:00:39 |
453 |
1676.0000 |
XLON |
11003110000090614-E0dC1RlblJQj20190306 |
06-Mar-2019 14:01:26 |
432 |
1677.5000 |
XLON |
11003110000091326-E0dC1RlblJqc20190306 |
06-Mar-2019 14:01:26 |
16 |
1677.5000 |
XLON |
11003110000091326-E0dC1RlblJqa20190306 |
06-Mar-2019 14:02:32 |
735 |
1677.0000 |
XLON |
01003010000091385-E0dC1RlblKa020190306 |
06-Mar-2019 14:03:38 |
263 |
1676.5000 |
XLON |
01003010000091322-E0dC1RlblLE820190306 |
06-Mar-2019 14:03:48 |
435 |
1676.5000 |
XLON |
01003010000091322-E0dC1RlblLLg20190306 |
06-Mar-2019 14:05:58 |
398 |
1676.5000 |
XLON |
01003010000092665-E0dC1RlblMh720190306 |
06-Mar-2019 14:05:58 |
55 |
1676.5000 |
XLON |
01003010000092665-E0dC1RlblMh520190306 |
06-Mar-2019 14:09:09 |
701 |
1679.0000 |
XLON |
11003110000093179-E0dC1RlblOOf20190306 |
06-Mar-2019 14:09:15 |
441 |
1679.5000 |
XLON |
01003010000093301-E0dC1RlblOW420190306 |
06-Mar-2019 14:09:15 |
694 |
1679.0000 |
XLON |
11003110000093204-E0dC1RlblOWS20190306 |
06-Mar-2019 14:09:15 |
500 |
1678.5000 |
XLON |
01003010000093235-E0dC1RlblOXF20190306 |
06-Mar-2019 14:09:15 |
108 |
1678.5000 |
XLON |
01003010000093235-E0dC1RlblOX520190306 |
06-Mar-2019 14:09:15 |
451 |
1678.5000 |
XLON |
01003010000093235-E0dC1RlblOXN20190306 |
06-Mar-2019 14:12:40 |
435 |
1677.5000 |
XLON |
01003010000093927-E0dC1RlblQlX20190306 |
06-Mar-2019 14:14:00 |
824 |
1676.5000 |
XLON |
11003110000093490-E0dC1RlblRXe20190306 |
06-Mar-2019 14:15:19 |
311 |
1676.0000 |
XLON |
11003110000094301-E0dC1RlblST620190306 |
06-Mar-2019 14:15:19 |
124 |
1676.0000 |
XLON |
11003110000094301-E0dC1RlblSTA20190306 |
06-Mar-2019 14:16:57 |
690 |
1677.5000 |
XLON |
01003010000094834-E0dC1RlblTV720190306 |
06-Mar-2019 14:18:23 |
498 |
1677.0000 |
XLON |
01003010000095040-E0dC1RlblU6K20190306 |
06-Mar-2019 14:18:23 |
205 |
1677.0000 |
XLON |
01003010000095040-E0dC1RlblU6N20190306 |
06-Mar-2019 14:18:28 |
298 |
1676.5000 |
XLON |
11003110000094609-E0dC1RlblU7u20190306 |
06-Mar-2019 14:19:50 |
447 |
1676.5000 |
XLON |
11003110000095264-E0dC1RlblUsh20190306 |
06-Mar-2019 14:21:46 |
735 |
1676.5000 |
XLON |
11003110000095631-E0dC1RlblVzy20190306 |
06-Mar-2019 14:23:03 |
437 |
1675.5000 |
XLON |
01003010000095337-E0dC1RlblWus20190306 |
06-Mar-2019 14:23:45 |
37 |
1674.5000 |
XLON |
01003010000095975-E0dC1RlblXFd20190306 |
06-Mar-2019 14:23:49 |
39 |
1674.5000 |
XLON |
01003010000095975-E0dC1RlblXHh20190306 |
06-Mar-2019 14:24:40 |
19 |
1676.0000 |
XLON |
01003010000096304-E0dC1RlblXq420190306 |
06-Mar-2019 14:24:40 |
696 |
1676.0000 |
XLON |
01003010000096304-E0dC1RlblXq220190306 |
06-Mar-2019 14:25:07 |
139 |
1675.5000 |
XLON |
01003010000096228-E0dC1RlblYC020190306 |
06-Mar-2019 14:25:07 |
605 |
1675.5000 |
XLON |
01003010000096228-E0dC1RlblYBv20190306 |
06-Mar-2019 14:26:08 |
760 |
1675.0000 |
XLON |
11003110000096507-E0dC1RlblYnV20190306 |
06-Mar-2019 14:28:00 |
764 |
1675.0000 |
XLON |
01003010000096824-E0dC1Rlbla1O20190306 |
06-Mar-2019 14:30:01 |
387 |
1676.0000 |
XLON |
11003110000097227-E0dC1RlblbXt20190306 |
06-Mar-2019 14:30:01 |
385 |
1676.0000 |
XLON |
11003110000097227-E0dC1RlblbXw20190306 |
06-Mar-2019 14:31:03 |
430 |
1676.0000 |
XLON |
01003010000097510-E0dC1Rlblcum20190306 |
06-Mar-2019 14:31:04 |
351 |
1676.0000 |
XLON |
01003010000097510-E0dC1RlblcvJ20190306 |
06-Mar-2019 14:35:24 |
502 |
1678.5000 |
XLON |
11003110000098413-E0dC1RlblhCj20190306 |
06-Mar-2019 14:35:25 |
218 |
1678.5000 |
XLON |
11003110000098413-E0dC1RlblhDJ20190306 |
06-Mar-2019 14:35:32 |
737 |
1677.5000 |
XLON |
01003010000098406-E0dC1RlblhKH20190306 |
06-Mar-2019 14:35:54 |
400 |
1676.5000 |
XLON |
01003010000098604-E0dC1Rlblhkt20190306 |
06-Mar-2019 14:36:03 |
35 |
1676.5000 |
XLON |
01003010000098604-E0dC1RlblhvB20190306 |
06-Mar-2019 14:37:18 |
200 |
1677.5000 |
XLON |
01003010000099042-E0dC1Rlblj5l20190306 |
06-Mar-2019 14:38:21 |
435 |
1679.0000 |
XLON |
11003110000099563-E0dC1RlbljwL20190306 |
06-Mar-2019 14:38:21 |
435 |
1680.0000 |
XLON |
01003010000099705-E0dC1Rlbljw120190306 |
06-Mar-2019 14:39:28 |
436 |
1678.0000 |
XLON |
11003110000099864-E0dC1Rlbll5U20190306 |
06-Mar-2019 14:40:16 |
100 |
1677.0000 |
XLON |
01003010000099907-E0dC1RlbllwH20190306 |
06-Mar-2019 14:40:16 |
100 |
1677.0000 |
XLON |
01003010000099907-E0dC1RlbllwL20190306 |
06-Mar-2019 14:40:16 |
100 |
1677.0000 |
XLON |
01003010000099907-E0dC1Rlbllvh20190306 |
06-Mar-2019 14:40:56 |
701 |
1678.0000 |
XLON |
11003110000100324-E0dC1RlblmgL20190306 |
06-Mar-2019 14:41:54 |
200 |
1677.0000 |
XLON |
01003010000100374-E0dC1RlblnlC20190306 |
06-Mar-2019 14:44:11 |
133 |
1678.5000 |
XLON |
11003110000100947-E0dC1RlblpGx20190306 |
06-Mar-2019 14:44:12 |
302 |
1678.5000 |
XLON |
11003110000100947-E0dC1RlblpHf20190306 |
06-Mar-2019 14:45:14 |
997 |
1678.0000 |
XLON |
01003010000101068-E0dC1RlblqCJ20190306 |
06-Mar-2019 14:46:26 |
709 |
1678.5000 |
XLON |
11003110000101386-E0dC1Rlblr8X20190306 |
06-Mar-2019 14:47:00 |
256 |
1677.5000 |
XLON |
01003010000100872-E0dC1RlblrZ220190306 |
06-Mar-2019 14:47:00 |
100 |
1677.5000 |
XLON |
01003010000100872-E0dC1RlblrYr20190306 |
06-Mar-2019 14:47:00 |
100 |
1677.5000 |
XLON |
01003010000100872-E0dC1RlblrYv20190306 |
06-Mar-2019 14:48:45 |
209 |
1678.5000 |
XLON |
01003010000101935-E0dC1RlbltEb20190306 |
06-Mar-2019 14:48:45 |
226 |
1678.5000 |
XLON |
01003010000101935-E0dC1RlbltER20190306 |
06-Mar-2019 14:49:00 |
435 |
1678.0000 |
XLON |
11003110000101887-E0dC1RlbltOY20190306 |
06-Mar-2019 14:49:12 |
435 |
1678.0000 |
XLON |
11003110000102030-E0dC1RlbltUO20190306 |
06-Mar-2019 14:50:11 |
173 |
1677.0000 |
XLON |
01003010000102086-E0dC1RlbluEx20190306 |
06-Mar-2019 14:50:11 |
269 |
1677.0000 |
XLON |
01003010000102086-E0dC1RlbluEz20190306 |
06-Mar-2019 14:50:54 |
216 |
1676.0000 |
XLON |
01003010000102456-E0dC1Rlbluy420190306 |
06-Mar-2019 14:50:54 |
219 |
1676.0000 |
XLON |
01003010000102456-E0dC1Rlbluy620190306 |
06-Mar-2019 14:51:15 |
100 |
1675.0000 |
XLON |
11003110000102407-E0dC1RlblvIn20190306 |
06-Mar-2019 14:51:23 |
36 |
1675.0000 |
XLON |
11003110000102407-E0dC1RlblvMq20190306 |
06-Mar-2019 14:51:23 |
242 |
1675.0000 |
XLON |
11003110000102407-E0dC1RlblvMt20190306 |
06-Mar-2019 14:51:23 |
71 |
1675.0000 |
XLON |
11003110000102407-E0dC1RlblvMv20190306 |
06-Mar-2019 14:52:52 |
173 |
1674.5000 |
XLON |
01003010000102694-E0dC1RlblwlF20190306 |
06-Mar-2019 14:52:52 |
262 |
1674.5000 |
XLON |
01003010000102694-E0dC1RlblwlC20190306 |
06-Mar-2019 14:53:04 |
441 |
1673.5000 |
XLON |
11003110000102646-E0dC1RlblwxD20190306 |
06-Mar-2019 14:54:33 |
439 |
1675.5000 |
XLON |
01003010000102908-E0dC1RlblyR320190306 |
06-Mar-2019 14:55:10 |
451 |
1675.0000 |
XLON |
11003110000102878-E0dC1Rlblyqi20190306 |
06-Mar-2019 14:56:02 |
435 |
1673.5000 |
XLON |
11003110000103156-E0dC1RlblzZX20190306 |
06-Mar-2019 14:56:23 |
421 |
1672.5000 |
XLON |
01003010000103187-E0dC1Rlbm01U20190306 |
06-Mar-2019 14:56:23 |
14 |
1672.5000 |
XLON |
01003010000103187-E0dC1Rlbm01a20190306 |
06-Mar-2019 14:58:09 |
435 |
1672.5000 |
XLON |
11003110000103535-E0dC1Rlbm1OR20190306 |
06-Mar-2019 15:00:06 |
726 |
1674.0000 |
XLON |
11003110000103863-E0dC1Rlbm3BG20190306 |
06-Mar-2019 15:00:19 |
100 |
1673.5000 |
XLON |
11003110000103895-E0dC1Rlbm3MJ20190306 |
06-Mar-2019 15:00:56 |
335 |
1673.5000 |
XLON |
11003110000103895-E0dC1Rlbm3uu20190306 |
06-Mar-2019 15:01:14 |
653 |
1672.5000 |
XLON |
11003110000104033-E0dC1Rlbm4Bq20190306 |
06-Mar-2019 15:01:14 |
316 |
1672.5000 |
XLON |
11003110000104033-E0dC1Rlbm4Bt20190306 |
06-Mar-2019 15:02:33 |
435 |
1672.5000 |
XLON |
11003110000104284-E0dC1Rlbm55G20190306 |
06-Mar-2019 15:03:17 |
532 |
1673.0000 |
XLON |
01003010000104396-E0dC1Rlbm5yq20190306 |
06-Mar-2019 15:05:28 |
435 |
1672.5000 |
XLON |
11003110000104582-E0dC1Rlbm7x820190306 |
06-Mar-2019 15:05:30 |
435 |
1672.0000 |
XLON |
01003010000104551-E0dC1Rlbm84o20190306 |
06-Mar-2019 15:06:15 |
200 |
1672.5000 |
XLON |
01003010000104894-E0dC1Rlbm8qN20190306 |
06-Mar-2019 15:06:16 |
48 |
1672.5000 |
XLON |
01003010000104894-E0dC1Rlbm8rY20190306 |
06-Mar-2019 15:06:45 |
100 |
1672.5000 |
XLON |
01003010000104894-E0dC1Rlbm9BA20190306 |
06-Mar-2019 15:07:53 |
449 |
1673.5000 |
XLON |
01003010000105125-E0dC1RlbmA6e20190306 |
06-Mar-2019 15:09:45 |
435 |
1674.5000 |
XLON |
11003110000105511-E0dC1RlbmBap20190306 |
06-Mar-2019 15:10:05 |
100 |
1674.0000 |
XLON |
01003010000105542-E0dC1RlbmBqO20190306 |
06-Mar-2019 15:11:32 |
741 |
1674.5000 |
XLON |
11003110000105653-E0dC1RlbmCkM20190306 |
06-Mar-2019 15:12:18 |
100 |
1674.0000 |
XLON |
01003010000105542-E0dC1RlbmDO720190306 |
06-Mar-2019 15:12:18 |
100 |
1674.0000 |
XLON |
01003010000105542-E0dC1RlbmDOB20190306 |
06-Mar-2019 15:12:39 |
100 |
1674.0000 |
XLON |
01003010000105542-E0dC1RlbmDXu20190306 |
06-Mar-2019 15:13:42 |
989 |
1675.0000 |
XLON |
01003010000106033-E0dC1RlbmEEN20190306 |
06-Mar-2019 15:13:48 |
102 |
1674.5000 |
XLON |
11003110000105976-E0dC1RlbmEJ020190306 |
06-Mar-2019 15:13:48 |
866 |
1674.5000 |
XLON |
11003110000105976-E0dC1RlbmEJ220190306 |
06-Mar-2019 15:16:38 |
668 |
1674.5000 |
XLON |
11003110000106368-E0dC1RlbmGhK20190306 |
06-Mar-2019 15:16:38 |
92 |
1674.5000 |
XLON |
11003110000106368-E0dC1RlbmGhP20190306 |
06-Mar-2019 15:18:55 |
456 |
1674.0000 |
XLON |
11003110000106204-E0dC1RlbmI9y20190306 |
06-Mar-2019 15:18:55 |
742 |
1674.5000 |
XLON |
11003110000106489-E0dC1RlbmI9620190306 |
06-Mar-2019 15:18:56 |
709 |
1673.5000 |
XLON |
11003110000106281-E0dC1RlbmICl20190306 |
06-Mar-2019 15:20:16 |
337 |
1673.0000 |
XLON |
11003110000106668-E0dC1RlbmJFE20190306 |
06-Mar-2019 15:20:16 |
98 |
1673.0000 |
XLON |
11003110000106668-E0dC1RlbmJFC20190306 |
06-Mar-2019 15:20:16 |
456 |
1672.0000 |
XLON |
01003010000106722-E0dC1RlbmJGV20190306 |
06-Mar-2019 15:23:21 |
440 |
1673.5000 |
XLON |
01003010000107182-E0dC1RlbmLa920190306 |
06-Mar-2019 15:25:02 |
988 |
1673.5000 |
XLON |
01003010000107268-E0dC1RlbmMq020190306 |
06-Mar-2019 15:25:11 |
364 |
1673.0000 |
XLON |
01003010000107085-E0dC1RlbmMzO20190306 |
06-Mar-2019 15:25:11 |
613 |
1673.0000 |
XLON |
01003010000107085-E0dC1RlbmMzS20190306 |
06-Mar-2019 15:28:26 |
435 |
1675.5000 |
XLON |
01003010000107837-E0dC1RlbmPQ220190306 |
06-Mar-2019 15:29:44 |
702 |
1675.5000 |
XLON |
11003110000107863-E0dC1RlbmQGV20190306 |
06-Mar-2019 15:29:44 |
267 |
1674.5000 |
XLON |
01003010000107776-E0dC1RlbmQHg20190306 |
06-Mar-2019 15:29:44 |
696 |
1674.5000 |
XLON |
01003010000107776-E0dC1RlbmQHd20190306 |
06-Mar-2019 15:29:44 |
81 |
1675.0000 |
XLON |
11003110000107717-E0dC1RlbmQGv20190306 |
06-Mar-2019 15:29:44 |
946 |
1675.0000 |
XLON |
11003110000107717-E0dC1RlbmQH820190306 |
06-Mar-2019 15:32:36 |
438 |
1674.0000 |
XLON |
01003010000108280-E0dC1RlbmSuD20190306 |
06-Mar-2019 15:32:36 |
1047 |
1674.5000 |
XLON |
11003110000108584-E0dC1RlbmSsh20190306 |
06-Mar-2019 15:32:37 |
707 |
1673.5000 |
XLON |
11003110000108487-E0dC1RlbmSvi20190306 |
06-Mar-2019 15:35:45 |
448 |
1673.5000 |
XLON |
11003110000109440-E0dC1RlbmW9j20190306 |
06-Mar-2019 15:38:42 |
27 |
1675.5000 |
XLON |
11003110000110040-E0dC1RlbmYA720190306 |
06-Mar-2019 15:38:42 |
720 |
1675.5000 |
XLON |
11003110000110040-E0dC1RlbmYA420190306 |
06-Mar-2019 15:39:25 |
10 |
1676.0000 |
XLON |
01003010000110214-E0dC1RlbmYh120190306 |
06-Mar-2019 15:39:26 |
728 |
1676.0000 |
XLON |
01003010000110214-E0dC1RlbmYhj20190306 |
06-Mar-2019 15:42:24 |
300 |
1677.0000 |
XLON |
01003010000110860-E0dC1Rlbmb2b20190306 |
06-Mar-2019 15:42:24 |
997 |
1677.5000 |
XLON |
11003110000110789-E0dC1Rlbmb0X20190306 |
06-Mar-2019 15:42:24 |
300 |
1677.0000 |
XLON |
01003010000110860-E0dC1Rlbmb2d20190306 |
06-Mar-2019 15:42:24 |
136 |
1677.0000 |
XLON |
01003010000110860-E0dC1Rlbmb2m20190306 |
06-Mar-2019 15:42:28 |
612 |
1676.5000 |
XLON |
11003110000110773-E0dC1Rlbmb8820190306 |
06-Mar-2019 15:42:28 |
445 |
1676.5000 |
XLON |
11003110000110773-E0dC1Rlbmb7y20190306 |
06-Mar-2019 15:42:39 |
188 |
1677.0000 |
XLON |
11003110000110843-E0dC1RlbmbIT20190306 |
06-Mar-2019 15:43:11 |
251 |
1677.0000 |
XLON |
11003110000110843-E0dC1RlbmbWB20190306 |
06-Mar-2019 15:45:01 |
707 |
1677.5000 |
XLON |
01003010000111253-E0dC1Rlbmckm20190306 |
06-Mar-2019 15:47:08 |
738 |
1678.5000 |
XLON |
01003010000111594-E0dC1RlbmeHM20190306 |
06-Mar-2019 15:47:48 |
1058 |
1678.5000 |
XLON |
11003110000111711-E0dC1RlbmehJ20190306 |
06-Mar-2019 15:47:50 |
698 |
1678.0000 |
XLON |
01003010000111482-E0dC1RlbmekP20190306 |
06-Mar-2019 15:47:50 |
7 |
1678.0000 |
XLON |
01003010000111482-E0dC1RlbmekV20190306 |
06-Mar-2019 15:47:56 |
435 |
1677.5000 |
XLON |
11003110000111351-E0dC1Rlbmesj20190306 |
06-Mar-2019 15:49:14 |
435 |
1678.5000 |
XLON |
01003010000112153-E0dC1Rlbmg0h20190306 |
06-Mar-2019 15:49:35 |
441 |
1679.0000 |
XLON |
01003010000112235-E0dC1RlbmgMN20190306 |
06-Mar-2019 15:51:08 |
1063 |
1678.5000 |
XLON |
01003010000112474-E0dC1RlbmhNn20190306 |
06-Mar-2019 15:54:35 |
999 |
1680.0000 |
XLON |
01003010000113154-E0dC1Rlbmjwq20190306 |
06-Mar-2019 15:55:39 |
99 |
1681.5000 |
XLON |
01003010000113507-E0dC1Rlbml9V20190306 |
06-Mar-2019 15:55:39 |
625 |
1681.5000 |
XLON |
01003010000113507-E0dC1Rlbml9S20190306 |
06-Mar-2019 15:55:52 |
194 |
1681.0000 |
XLON |
11003110000113385-E0dC1RlbmlMR20190306 |
06-Mar-2019 15:55:52 |
258 |
1681.0000 |
XLON |
11003110000113385-E0dC1RlbmlMO20190306 |
06-Mar-2019 15:56:12 |
451 |
1680.5000 |
XLON |
01003010000113435-E0dC1Rlbmldg20190306 |
06-Mar-2019 15:56:19 |
865 |
1680.0000 |
XLON |
11003110000113465-E0dC1Rlbmlhz20190306 |
06-Mar-2019 15:56:19 |
161 |
1680.0000 |
XLON |
11003110000113465-E0dC1Rlbmli220190306 |
06-Mar-2019 15:58:00 |
452 |
1680.0000 |
XLON |
11003110000113760-E0dC1RlbmmoE20190306 |
06-Mar-2019 16:00:55 |
757 |
1680.5000 |
XLON |
01003010000114473-E0dC1Rlbmp6820190306 |
06-Mar-2019 16:00:56 |
435 |
1680.0000 |
XLON |
11003110000114138-E0dC1Rlbmp7K20190306 |
06-Mar-2019 16:00:59 |
741 |
1679.5000 |
XLON |
01003010000114210-E0dC1RlbmpBG20190306 |
06-Mar-2019 16:01:08 |
435 |
1680.0000 |
XLON |
11003110000114572-E0dC1RlbmpN720190306 |
06-Mar-2019 16:01:25 |
757 |
1679.0000 |
XLON |
01003010000114652-E0dC1Rlbmppo20190306 |
06-Mar-2019 16:02:39 |
457 |
1679.5000 |
XLON |
01003010000114926-E0dC1Rlbmqx720190306 |
06-Mar-2019 16:04:15 |
435 |
1681.0000 |
XLON |
01003010000115215-E0dC1Rlbms9s20190306 |
06-Mar-2019 16:05:39 |
408 |
1681.5000 |
XLON |
01003010000115487-E0dC1Rlbmt8x20190306 |
06-Mar-2019 16:05:50 |
200 |
1681.5000 |
XLON |
01003010000115487-E0dC1RlbmtK220190306 |
06-Mar-2019 16:06:20 |
127 |
1681.5000 |
XLON |
01003010000115487-E0dC1RlbmtpZ20190306 |
06-Mar-2019 16:07:05 |
1062 |
1681.0000 |
XLON |
11003110000115442-E0dC1RlbmuN820190306 |
06-Mar-2019 16:07:34 |
698 |
1680.5000 |
XLON |
11003110000115149-E0dC1RlbmulE20190306 |
06-Mar-2019 16:09:26 |
435 |
1683.0000 |
XLON |
01003010000116188-E0dC1RlbmwCf20190306 |
06-Mar-2019 16:10:00 |
982 |
1684.0000 |
XLON |
01003010000116322-E0dC1RlbmwiX20190306 |
06-Mar-2019 16:11:10 |
754 |
1684.5000 |
XLON |
11003110000116291-E0dC1RlbmxLA20190306 |
06-Mar-2019 16:11:10 |
700 |
1685.0000 |
XLON |
01003010000116430-E0dC1RlbmxKR20190306 |
06-Mar-2019 16:11:16 |
1018 |
1684.0000 |
XLON |
01003010000116401-E0dC1RlbmxOv20190306 |
06-Mar-2019 16:12:29 |
364 |
1683.5000 |
XLON |
01003010000116716-E0dC1RlbmyJR20190306 |
06-Mar-2019 16:12:30 |
71 |
1683.5000 |
XLON |
01003010000116716-E0dC1RlbmyKO20190306 |
06-Mar-2019 16:13:23 |
435 |
1684.0000 |
XLON |
01003010000116814-E0dC1Rlbmz1Z20190306 |
06-Mar-2019 16:14:46 |
457 |
1685.0000 |
XLON |
01003010000117100-E0dC1Rlbmzwe20190306 |
06-Mar-2019 16:15:17 |
140 |
1684.0000 |
XLON |
11003110000117070-E0dC1Rlbn0MC20190306 |
06-Mar-2019 16:15:17 |
834 |
1684.0000 |
XLON |
11003110000117070-E0dC1Rlbn0ME20190306 |
06-Mar-2019 16:15:54 |
435 |
1683.0000 |
XLON |
11003110000117384-E0dC1Rlbn0rK20190306 |
06-Mar-2019 16:16:09 |
448 |
1684.5000 |
XLON |
01003010000117481-E0dC1Rlbn14x20190306 |
06-Mar-2019 16:17:38 |
435 |
1684.5000 |
XLON |
01003010000117823-E0dC1Rlbn2Mv20190306 |
06-Mar-2019 16:17:45 |
31 |
1684.0000 |
XLON |
11003110000117765-E0dC1Rlbn2R220190306 |
06-Mar-2019 16:17:45 |
100 |
1684.0000 |
XLON |
11003110000117765-E0dC1Rlbn2R020190306 |
06-Mar-2019 16:18:14 |
856 |
1684.0000 |
XLON |
11003110000117765-E0dC1Rlbn2gl20190306 |
06-Mar-2019 16:18:15 |
87 |
1683.5000 |
XLON |
01003010000117453-E0dC1Rlbn2ia20190306 |
06-Mar-2019 16:18:22 |
348 |
1683.5000 |
XLON |
01003010000117453-E0dC1Rlbn2lM20190306 |
06-Mar-2019 16:19:57 |
435 |
1683.5000 |
XLON |
01003010000118201-E0dC1Rlbn3vD20190306 |
06-Mar-2019 16:20:53 |
720 |
1684.0000 |
XLON |
11003110000118359-E0dC1Rlbn5Fl20190306 |
06-Mar-2019 16:21:02 |
435 |
1683.5000 |
XLON |
01003010000118406-E0dC1Rlbn5Nl20190306 |
06-Mar-2019 16:21:09 |
369 |
1683.0000 |
XLON |
01003010000118520-E0dC1Rlbn5Ud20190306 |
06-Mar-2019 16:21:09 |
667 |
1683.0000 |
XLON |
01003010000118520-E0dC1Rlbn5Uf20190306 |
06-Mar-2019 16:22:35 |
440 |
1681.5000 |
XLON |
11003110000118978-E0dC1Rlbn6m320190306 |
06-Mar-2019 16:22:57 |
435 |
1682.0000 |
XLON |
01003010000119055-E0dC1Rlbn77320190306 |
06-Mar-2019 16:23:02 |
336 |
1681.5000 |
XLON |
01003010000119068-E0dC1Rlbn7DW20190306 |
06-Mar-2019 16:23:02 |
99 |
1681.5000 |
XLON |
01003010000119068-E0dC1Rlbn7DY20190306 |
06-Mar-2019 16:23:05 |
200 |
1681.5000 |
XLON |
01003010000119207-E0dC1Rlbn7Gj20190306 |
06-Mar-2019 16:23:05 |
9 |
1681.5000 |
XLON |
01003010000119207-E0dC1Rlbn7Gl20190306 |
