Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
08-Mar-2019 08:01:06 |
103 |
1652.5000 |
XLON |
11003110000001154-E0dDT3NIRsZY20190308 |
08-Mar-2019 08:01:06 |
596 |
1652.5000 |
XLON |
11003110000001154-E0dDT3NIRsZa20190308 |
08-Mar-2019 08:01:06 |
56 |
1652.5000 |
XLON |
11003110000001161-E0dDT3NIRsZc20190308 |
08-Mar-2019 08:01:36 |
62 |
1652.0000 |
XLON |
11003110000001163-E0dDT3NIRsy320190308 |
08-Mar-2019 08:01:36 |
975 |
1652.0000 |
XLON |
11003110000001163-E0dDT3NIRsy120190308 |
08-Mar-2019 08:01:39 |
343 |
1651.5000 |
XLON |
11003110000001157-E0dDT3NIRt0U20190308 |
08-Mar-2019 08:01:39 |
652 |
1651.5000 |
XLON |
11003110000001157-E0dDT3NIRt0W20190308 |
08-Mar-2019 08:01:39 |
33 |
1651.5000 |
XLON |
01003010000001164-E0dDT3NIRt0Y20190308 |
08-Mar-2019 08:02:58 |
768 |
1649.5000 |
XLON |
11003110000001913-E0dDT3NIRtlb20190308 |
08-Mar-2019 08:02:58 |
202 |
1649.5000 |
XLON |
11003110000001913-E0dDT3NIRtlZ20190308 |
08-Mar-2019 08:04:49 |
450 |
1648.5000 |
XLON |
01003010000003023-E0dDT3NIRvII20190308 |
08-Mar-2019 08:06:12 |
451 |
1650.0000 |
XLON |
01003010000003693-E0dDT3NIRwYX20190308 |
08-Mar-2019 08:06:13 |
435 |
1649.5000 |
XLON |
01003010000003659-E0dDT3NIRwYy20190308 |
08-Mar-2019 08:06:14 |
437 |
1649.0000 |
XLON |
11003110000003662-E0dDT3NIRwbn20190308 |
08-Mar-2019 08:07:40 |
437 |
1651.0000 |
XLON |
11003110000004093-E0dDT3NIRxtw20190308 |
08-Mar-2019 08:09:31 |
366 |
1655.0000 |
XLON |
11003110000004792-E0dDT3NIS0QQ20190308 |
08-Mar-2019 08:09:31 |
69 |
1655.0000 |
XLON |
11003110000004792-E0dDT3NIS0QO20190308 |
08-Mar-2019 08:11:00 |
440 |
1656.5000 |
XLON |
11003110000005394-E0dDT3NIS2Z420190308 |
08-Mar-2019 08:11:04 |
615 |
1656.0000 |
XLON |
11003110000005659-E0dDT3NIS2d420190308 |
08-Mar-2019 08:11:04 |
102 |
1656.0000 |
XLON |
11003110000005659-E0dDT3NIS2cz20190308 |
08-Mar-2019 08:11:08 |
438 |
1655.5000 |
XLON |
01003010000004991-E0dDT3NIS2i720190308 |
08-Mar-2019 08:13:19 |
400 |
1654.0000 |
XLON |
11003110000006346-E0dDT3NIS5OZ20190308 |
08-Mar-2019 08:13:22 |
1 |
1654.0000 |
XLON |
11003110000006346-E0dDT3NIS5S320190308 |
08-Mar-2019 08:13:34 |
42 |
1654.0000 |
XLON |
11003110000006346-E0dDT3NIS5Yk20190308 |
08-Mar-2019 08:14:13 |
8 |
1653.0000 |
XLON |
11003110000006186-E0dDT3NIS6A020190308 |
08-Mar-2019 08:14:13 |
443 |
1653.0000 |
XLON |
11003110000006186-E0dDT3NIS69y20190308 |
08-Mar-2019 08:15:02 |
76 |
1653.0000 |
XLON |
11003110000007170-E0dDT3NIS7AI20190308 |
08-Mar-2019 08:15:02 |
359 |
1653.0000 |
XLON |
11003110000007170-E0dDT3NIS7AK20190308 |
08-Mar-2019 08:17:33 |
452 |
1657.5000 |
XLON |
11003110000007872-E0dDT3NISA5W20190308 |
08-Mar-2019 08:18:00 |
707 |
1657.5000 |
XLON |
11003110000008028-E0dDT3NISAXD20190308 |
08-Mar-2019 08:18:04 |
178 |
1658.0000 |
XLON |
11003110000008045-E0dDT3NISAeC20190308 |
08-Mar-2019 08:18:04 |
259 |
1658.0000 |
XLON |
11003110000008045-E0dDT3NISAeH20190308 |
08-Mar-2019 08:19:56 |
435 |
1658.0000 |
XLON |
01003010000008304-E0dDT3NISCcE20190308 |
08-Mar-2019 08:20:09 |
204 |
1657.5000 |
XLON |
11003110000008227-E0dDT3NISCu620190308 |
08-Mar-2019 08:20:09 |
249 |
1657.5000 |
XLON |
11003110000008227-E0dDT3NISCuB20190308 |
08-Mar-2019 08:20:11 |
450 |
1657.0000 |
XLON |
01003010000007925-E0dDT3NISCxn20190308 |
08-Mar-2019 08:21:30 |
850 |
1654.0000 |
XLON |
11003110000008408-E0dDT3NISEcR20190308 |
08-Mar-2019 08:25:19 |
300 |
1651.5000 |
XLON |
11003110000008860-E0dDT3NISHsI20190308 |
08-Mar-2019 08:25:19 |
474 |
1651.5000 |
XLON |
11003110000008860-E0dDT3NISHsQ20190308 |
08-Mar-2019 08:25:21 |
96 |
1651.0000 |
XLON |
01003010000009330-E0dDT3NISHuG20190308 |
08-Mar-2019 08:26:20 |
435 |
1652.5000 |
XLON |
11003110000009672-E0dDT3NISIm720190308 |
08-Mar-2019 08:26:24 |
95 |
1652.0000 |
XLON |
11003110000009703-E0dDT3NISIoz20190308 |
08-Mar-2019 08:26:56 |
892 |
1652.0000 |
XLON |
11003110000009703-E0dDT3NISJE520190308 |
08-Mar-2019 08:30:17 |
695 |
1651.5000 |
XLON |
11003110000010407-E0dDT3NISMKe20190308 |
08-Mar-2019 08:30:18 |
102 |
1651.0000 |
XLON |
01003010000010568-E0dDT3NISMMJ20190308 |
08-Mar-2019 08:30:20 |
193 |
1651.0000 |
XLON |
01003010000010568-E0dDT3NISMND20190308 |
08-Mar-2019 08:30:20 |
418 |
1651.0000 |
XLON |
01003010000010568-E0dDT3NISMNF20190308 |
08-Mar-2019 08:31:09 |
12 |
1649.5000 |
XLON |
11003110000010875-E0dDT3NISN0020190308 |
08-Mar-2019 08:31:09 |
800 |
1649.5000 |
XLON |
11003110000010875-E0dDT3NISMzy20190308 |
08-Mar-2019 08:35:37 |
450 |
1650.5000 |
XLON |
11003110000012417-E0dDT3NISREQ20190308 |
08-Mar-2019 08:37:25 |
439 |
1651.5000 |
XLON |
01003010000012906-E0dDT3NISSQI20190308 |
08-Mar-2019 08:38:41 |
435 |
1651.5000 |
XLON |
11003110000013063-E0dDT3NISTKf20190308 |
08-Mar-2019 08:41:20 |
15 |
1652.5000 |
XLON |
11003110000013574-E0dDT3NISVAI20190308 |
08-Mar-2019 08:41:20 |
917 |
1652.5000 |
XLON |
11003110000013574-E0dDT3NISVAK20190308 |
08-Mar-2019 08:41:20 |
127 |
1652.5000 |
XLON |
11003110000013574-E0dDT3NISVAN20190308 |
08-Mar-2019 08:45:23 |
181 |
1654.5000 |
XLON |
11003110000014167-E0dDT3NISXwD20190308 |
08-Mar-2019 08:45:23 |
540 |
1654.5000 |
XLON |
11003110000014167-E0dDT3NISXwF20190308 |
08-Mar-2019 08:45:34 |
740 |
1654.5000 |
XLON |
01003010000014870-E0dDT3NISY6y20190308 |
08-Mar-2019 08:45:35 |
689 |
1654.0000 |
XLON |
01003010000013916-E0dDT3NISY8i20190308 |
08-Mar-2019 08:46:41 |
919 |
1653.5000 |
XLON |
11003110000013830-E0dDT3NISYwb20190308 |
08-Mar-2019 08:46:41 |
72 |
1653.5000 |
XLON |
11003110000013830-E0dDT3NISYwe20190308 |
08-Mar-2019 08:46:46 |
737 |
1653.0000 |
XLON |
01003010000015010-E0dDT3NISYzQ20190308 |
08-Mar-2019 08:48:18 |
538 |
1652.5000 |
XLON |
01003010000015529-E0dDT3NISaZi20190308 |
08-Mar-2019 08:48:18 |
154 |
1652.5000 |
XLON |
01003010000015529-E0dDT3NISaZg20190308 |
08-Mar-2019 08:50:54 |
288 |
1650.0000 |
XLON |
01003010000016304-E0dDT3NIScf320190308 |
08-Mar-2019 08:51:48 |
447 |
1652.0000 |
XLON |
11003110000016759-E0dDT3NISdEx20190308 |
08-Mar-2019 08:52:17 |
599 |
1652.5000 |
XLON |
11003110000016951-E0dDT3NISdXk20190308 |
08-Mar-2019 08:53:35 |
98 |
1652.5000 |
XLON |
11003110000017142-E0dDT3NISeYI20190308 |
08-Mar-2019 08:54:17 |
176 |
1652.5000 |
XLON |
11003110000017142-E0dDT3NISeoF20190308 |
08-Mar-2019 08:54:47 |
435 |
1652.5000 |
XLON |
01003010000017406-E0dDT3NISfC920190308 |
08-Mar-2019 08:55:46 |
614 |
1653.0000 |
XLON |
01003010000017610-E0dDT3NISfvy20190308 |
08-Mar-2019 08:56:31 |
659 |
1653.0000 |
XLON |
01003010000017796-E0dDT3NISgVy20190308 |
08-Mar-2019 08:57:49 |
655 |
1652.0000 |
XLON |
01003010000018151-E0dDT3NIShbU20190308 |
08-Mar-2019 08:57:49 |
1 |
1652.0000 |
XLON |
01003010000018151-E0dDT3NIShbX20190308 |
08-Mar-2019 08:59:59 |
655 |
1650.5000 |
XLON |
01003010000018592-E0dDT3NISjn620190308 |
08-Mar-2019 09:02:36 |
633 |
1652.0000 |
XLON |
01003010000019267-E0dDT3NISmDH20190308 |
08-Mar-2019 09:02:37 |
20 |
1652.0000 |
XLON |
01003010000019267-E0dDT3NISmDP20190308 |
08-Mar-2019 09:03:00 |
653 |
1652.0000 |
XLON |
01003010000019657-E0dDT3NISmYO20190308 |
08-Mar-2019 09:05:25 |
496 |
1652.5000 |
XLON |
01003010000020291-E0dDT3NISoQN20190308 |
08-Mar-2019 09:08:51 |
1008 |
1655.0000 |
XLON |
11003110000021466-E0dDT3NISrlz20190308 |
08-Mar-2019 09:09:19 |
347 |
1654.5000 |
XLON |
11003110000021519-E0dDT3NISsHj20190308 |
08-Mar-2019 09:09:19 |
88 |
1654.5000 |
XLON |
11003110000021519-E0dDT3NISsHe20190308 |
08-Mar-2019 09:09:52 |
124 |
1654.5000 |
XLON |
11003110000021762-E0dDT3NISsmc20190308 |
08-Mar-2019 09:09:54 |
540 |
1654.5000 |
XLON |
11003110000021762-E0dDT3NISsos20190308 |
08-Mar-2019 09:11:12 |
657 |
1654.0000 |
XLON |
01003010000022505-E0dDT3NIStqp20190308 |
08-Mar-2019 09:13:46 |
357 |
1654.0000 |
XLON |
11003110000023075-E0dDT3NISvhd20190308 |
08-Mar-2019 09:13:46 |
293 |
1654.0000 |
XLON |
11003110000023075-E0dDT3NISvhh20190308 |
08-Mar-2019 09:14:54 |
657 |
1654.5000 |
XLON |
11003110000023480-E0dDT3NISwbX20190308 |
08-Mar-2019 09:16:23 |
644 |
1655.0000 |
XLON |
01003010000023940-E0dDT3NISxlF20190308 |
08-Mar-2019 09:17:57 |
650 |
1655.0000 |
XLON |
11003110000024229-E0dDT3NISzMj20190308 |
08-Mar-2019 09:19:50 |
20 |
1653.0000 |
XLON |
11003110000024533-E0dDT3NIT0XC20190308 |
08-Mar-2019 09:19:52 |
631 |
1653.0000 |
XLON |
11003110000024533-E0dDT3NIT0Xb20190308 |
08-Mar-2019 09:23:24 |
435 |
1655.0000 |
XLON |
01003010000025687-E0dDT3NIT39b20190308 |
08-Mar-2019 09:23:26 |
651 |
1654.0000 |
XLON |
01003010000025114-E0dDT3NIT3Cq20190308 |
08-Mar-2019 09:26:49 |
81 |
1653.5000 |
XLON |
01003010000026296-E0dDT3NIT5Mg20190308 |
08-Mar-2019 09:26:49 |
354 |
1653.5000 |
XLON |
01003010000026296-E0dDT3NIT5Mi20190308 |
08-Mar-2019 09:28:49 |
722 |
1655.0000 |
XLON |
11003110000026835-E0dDT3NIT6Uz20190308 |
08-Mar-2019 09:29:26 |
1006 |
1654.0000 |
XLON |
01003010000026913-E0dDT3NIT78q20190308 |
08-Mar-2019 09:30:56 |
582 |
1654.5000 |
XLON |
11003110000027209-E0dDT3NIT8O520190308 |
08-Mar-2019 09:30:56 |
72 |
1654.5000 |
XLON |
11003110000027209-E0dDT3NIT8O720190308 |
08-Mar-2019 09:34:27 |
718 |
1656.0000 |
XLON |
01003010000029293-E0dDT3NITAgK20190308 |
08-Mar-2019 09:34:36 |
435 |
1655.5000 |
XLON |
11003110000029182-E0dDT3NITAls20190308 |
08-Mar-2019 09:35:34 |
742 |
1655.0000 |
XLON |
01003010000029426-E0dDT3NITBMl20190308 |
08-Mar-2019 09:36:54 |
300 |
1654.5000 |
XLON |
01003010000029904-E0dDT3NITCEf20190308 |
08-Mar-2019 09:39:11 |
334 |
1655.0000 |
XLON |
01003010000030240-E0dDT3NITDQM20190308 |
08-Mar-2019 09:39:11 |
101 |
1655.0000 |
XLON |
01003010000030240-E0dDT3NITDQJ20190308 |
08-Mar-2019 09:40:55 |
435 |
1654.5000 |
XLON |
01003010000030244-E0dDT3NITEeF20190308 |
08-Mar-2019 09:41:56 |
554 |
1654.0000 |
XLON |
01003010000030314-E0dDT3NITFAT20190308 |
08-Mar-2019 09:41:56 |
203 |
1654.0000 |
XLON |
01003010000030314-E0dDT3NITFAD20190308 |
08-Mar-2019 09:42:23 |
379 |
1653.5000 |
XLON |
11003110000030345-E0dDT3NITFMH20190308 |
08-Mar-2019 09:44:19 |
435 |
1653.5000 |
XLON |
01003010000030614-E0dDT3NITGJq20190308 |
08-Mar-2019 09:45:29 |
749 |
1654.0000 |
XLON |
01003010000030808-E0dDT3NITH5F20190308 |
08-Mar-2019 09:46:14 |
330 |
1654.0000 |
XLON |
11003110000030766-E0dDT3NITHUQ20190308 |
08-Mar-2019 09:46:15 |
117 |
1654.0000 |
XLON |
11003110000030766-E0dDT3NITHXo20190308 |
08-Mar-2019 09:47:55 |
731 |
1654.0000 |
XLON |
01003010000031056-E0dDT3NITInS20190308 |
08-Mar-2019 09:50:08 |
718 |
1653.5000 |
XLON |
01003010000031176-E0dDT3NITK4o20190308 |
08-Mar-2019 09:52:49 |
435 |
1654.0000 |
XLON |
01003010000031421-E0dDT3NITLdY20190308 |
08-Mar-2019 09:53:35 |
690 |
1653.5000 |
XLON |
01003010000031414-E0dDT3NITLwB20190308 |
08-Mar-2019 09:55:29 |
117 |
1655.0000 |
XLON |
01003010000031665-E0dDT3NITNS820190308 |
08-Mar-2019 09:55:29 |
335 |
1655.0000 |
XLON |
01003010000031665-E0dDT3NITNS620190308 |
08-Mar-2019 09:57:35 |
456 |
1655.0000 |
XLON |
11003110000032094-E0dDT3NITOpi20190308 |
08-Mar-2019 09:59:47 |
96 |
1655.0000 |
XLON |
11003110000032595-E0dDT3NITQ6A20190308 |
08-Mar-2019 09:59:51 |
594 |
1655.0000 |
XLON |
11003110000032595-E0dDT3NITQ7x20190308 |
08-Mar-2019 10:00:06 |
295 |
1654.5000 |
XLON |
01003010000032693-E0dDT3NITQI320190308 |
08-Mar-2019 10:00:06 |
419 |
1654.5000 |
XLON |
01003010000032693-E0dDT3NITQI020190308 |
08-Mar-2019 10:01:59 |
412 |
1655.0000 |
XLON |
01003010000033048-E0dDT3NITRoE20190308 |
08-Mar-2019 10:02:11 |
23 |
1655.0000 |
XLON |
01003010000033048-E0dDT3NITRzz20190308 |
08-Mar-2019 10:02:35 |
398 |
1655.5000 |
XLON |
11003110000032995-E0dDT3NITSDW20190308 |
08-Mar-2019 10:02:35 |
56 |
1655.5000 |
XLON |
11003110000032995-E0dDT3NITSDU20190308 |
08-Mar-2019 10:03:22 |
448 |
1655.5000 |
XLON |
01003010000033284-E0dDT3NITSi020190308 |
08-Mar-2019 10:04:44 |
694 |
1655.5000 |
XLON |
11003110000033361-E0dDT3NITTce20190308 |
08-Mar-2019 10:05:06 |
632 |
1656.0000 |
XLON |
01003010000033640-E0dDT3NITTxA20190308 |
08-Mar-2019 10:07:29 |
607 |
1655.0000 |
XLON |
11003110000033683-E0dDT3NITVIg20190308 |
08-Mar-2019 10:09:37 |
85 |
1654.5000 |
XLON |
11003110000033962-E0dDT3NITWkF20190308 |
08-Mar-2019 10:12:52 |
435 |
1655.5000 |
XLON |
01003010000034548-E0dDT3NITYyX20190308 |
08-Mar-2019 10:13:19 |
194 |
1656.0000 |
XLON |
11003110000035384-E0dDT3NITZI220190308 |
08-Mar-2019 10:13:20 |
241 |
1656.0000 |
XLON |
11003110000035384-E0dDT3NITZIO20190308 |
08-Mar-2019 10:14:17 |
118 |
1655.5000 |
XLON |
01003010000035556-E0dDT3NITZm520190308 |
08-Mar-2019 10:14:17 |
900 |
1655.5000 |
XLON |
01003010000035556-E0dDT3NITZm220190308 |
08-Mar-2019 10:15:43 |
435 |
1657.0000 |
XLON |
11003110000035720-E0dDT3NITbOx20190308 |
08-Mar-2019 10:16:15 |
387 |
1657.5000 |
XLON |
11003110000035914-E0dDT3NITbyz20190308 |
08-Mar-2019 10:16:15 |
43 |
1657.5000 |
XLON |
11003110000035914-E0dDT3NITbz220190308 |
08-Mar-2019 10:16:15 |
17 |
1657.5000 |
XLON |
11003110000035914-E0dDT3NITbz520190308 |
08-Mar-2019 10:17:59 |
728 |
1656.5000 |
XLON |
01003010000036080-E0dDT3NITd5P20190308 |
08-Mar-2019 10:18:14 |
400 |
1655.5000 |
XLON |
01003010000036351-E0dDT3NITdOG20190308 |
08-Mar-2019 10:21:47 |
435 |
1656.5000 |
XLON |
01003010000037131-E0dDT3NITg3c20190308 |
08-Mar-2019 10:23:38 |
176 |
1657.5000 |
XLON |
11003110000037400-E0dDT3NIThGW20190308 |
08-Mar-2019 10:23:38 |
63 |
1657.5000 |
XLON |
11003110000037400-E0dDT3NIThGQ20190308 |
08-Mar-2019 10:23:38 |
214 |
1657.5000 |
XLON |
11003110000037400-E0dDT3NIThGU20190308 |
08-Mar-2019 10:25:00 |
726 |
1657.5000 |
XLON |
01003010000037740-E0dDT3NITiBO20190308 |
08-Mar-2019 10:25:09 |
300 |
1657.0000 |
XLON |
01003010000037531-E0dDT3NITiLf20190308 |
08-Mar-2019 10:25:16 |
55 |
1657.0000 |
XLON |
01003010000037531-E0dDT3NITiPy20190308 |
08-Mar-2019 10:25:35 |
80 |
1657.0000 |
XLON |
01003010000037531-E0dDT3NITicE20190308 |
08-Mar-2019 10:27:32 |
435 |
1656.5000 |
XLON |
01003010000037488-E0dDT3NITk2220190308 |
08-Mar-2019 10:28:59 |
435 |
1656.0000 |
XLON |
11003110000037903-E0dDT3NITlT220190308 |
08-Mar-2019 10:30:07 |
435 |
1656.5000 |
XLON |
01003010000038713-E0dDT3NITmQt20190308 |
08-Mar-2019 10:33:59 |
347 |
1658.0000 |
XLON |
11003110000039607-E0dDT3NITpa920190308 |
08-Mar-2019 10:33:59 |
88 |
1658.0000 |
XLON |
11003110000039607-E0dDT3NITpaS20190308 |
08-Mar-2019 10:35:39 |
717 |
1657.5000 |
XLON |
11003110000039576-E0dDT3NITqKZ20190308 |
08-Mar-2019 10:36:40 |
435 |
1658.0000 |
XLON |
11003110000040327-E0dDT3NITqsv20190308 |
08-Mar-2019 10:38:59 |
737 |
1659.0000 |
XLON |
01003010000040960-E0dDT3NITsRf20190308 |
08-Mar-2019 10:39:01 |
716 |
1658.5000 |
XLON |
11003110000040585-E0dDT3NITsU120190308 |
08-Mar-2019 10:39:21 |
65 |
1658.0000 |
XLON |
01003010000040721-E0dDT3NITshj20190308 |
08-Mar-2019 10:39:21 |
370 |
1658.0000 |
XLON |
01003010000040721-E0dDT3NITshl20190308 |
08-Mar-2019 10:42:14 |
41 |
1659.0000 |
XLON |
11003110000041254-E0dDT3NITuKN20190308 |
08-Mar-2019 10:42:29 |
276 |
1659.0000 |
XLON |
11003110000041254-E0dDT3NITuQu20190308 |
08-Mar-2019 10:42:29 |
126 |
1659.0000 |
XLON |
11003110000041254-E0dDT3NITuQs20190308 |
08-Mar-2019 10:42:29 |
11 |
1659.0000 |
XLON |
01003010000041384-E0dDT3NITuQw20190308 |
08-Mar-2019 10:42:40 |
709 |
1658.5000 |
XLON |
01003010000041458-E0dDT3NITuVT20190308 |
08-Mar-2019 10:43:01 |
301 |
1658.5000 |
XLON |
11003110000041588-E0dDT3NITumU20190308 |
08-Mar-2019 10:43:01 |
253 |
1658.5000 |
XLON |
11003110000041588-E0dDT3NITumZ20190308 |
08-Mar-2019 10:43:01 |
84 |
1658.5000 |
XLON |
11003110000041588-E0dDT3NITumb20190308 |
08-Mar-2019 10:45:06 |
541 |
1657.0000 |
XLON |
11003110000041928-E0dDT3NITvxt20190308 |
08-Mar-2019 10:51:23 |
52 |
1659.0000 |
XLON |
01003010000043417-E0dDT3NIU1Vg20190308 |
08-Mar-2019 10:51:55 |
366 |
1659.0000 |
XLON |
01003010000043417-E0dDT3NIU1v620190308 |
08-Mar-2019 10:51:55 |
307 |
1659.0000 |
XLON |
01003010000043417-E0dDT3NIU1v420190308 |
08-Mar-2019 10:51:58 |
102 |
1658.5000 |
XLON |
11003110000043047-E0dDT3NIU1zC20190308 |
08-Mar-2019 10:52:00 |
333 |
1658.5000 |
XLON |
11003110000043047-E0dDT3NIU22v20190308 |
08-Mar-2019 10:52:45 |
335 |
1659.0000 |
XLON |
01003010000043681-E0dDT3NIU2sl20190308 |
08-Mar-2019 10:52:45 |
100 |
1659.0000 |
XLON |
01003010000043681-E0dDT3NIU2sW20190308 |
08-Mar-2019 10:53:48 |
450 |
1658.5000 |
XLON |
01003010000043714-E0dDT3NIU40x20190308 |
08-Mar-2019 10:54:50 |
10 |
1658.0000 |
XLON |
01003010000043064-E0dDT3NIU50G20190308 |
08-Mar-2019 10:54:50 |
435 |
1658.0000 |
XLON |
11003110000042937-E0dDT3NIU50E20190308 |
08-Mar-2019 10:54:53 |
363 |
1657.5000 |
XLON |
11003110000043907-E0dDT3NIU51b20190308 |
08-Mar-2019 10:54:53 |
56 |
1657.5000 |
XLON |
11003110000043907-E0dDT3NIU51Y20190308 |
08-Mar-2019 10:59:24 |
401 |
1657.0000 |
XLON |
11003110000044308-E0dDT3NIU96l20190308 |
08-Mar-2019 10:59:24 |
458 |
1657.0000 |
XLON |
11003110000044308-E0dDT3NIU96p20190308 |
08-Mar-2019 11:01:40 |
440 |
1657.5000 |
XLON |
11003110000045241-E0dDT3NIUAxw20190308 |
08-Mar-2019 11:01:46 |
229 |
1657.0000 |
XLON |
11003110000045385-E0dDT3NIUB1W20190308 |
08-Mar-2019 11:01:46 |
206 |
1657.0000 |
XLON |
11003110000045385-E0dDT3NIUB1T20190308 |
08-Mar-2019 11:01:58 |
443 |
1656.5000 |
XLON |
11003110000044675-E0dDT3NIUB7c20190308 |
08-Mar-2019 11:04:32 |
435 |
1655.5000 |
XLON |
11003110000045885-E0dDT3NIUDGv20190308 |
08-Mar-2019 11:07:48 |
455 |
1655.0000 |
XLON |
11003110000046534-E0dDT3NIUFIE20190308 |
08-Mar-2019 11:08:34 |
827 |
1654.5000 |
XLON |
11003110000045566-E0dDT3NIUFel20190308 |
08-Mar-2019 11:09:29 |
435 |
1654.0000 |
XLON |
01003010000046335-E0dDT3NIUG6M20190308 |
08-Mar-2019 11:11:20 |
435 |
1654.5000 |
XLON |
01003010000047422-E0dDT3NIUH4p20190308 |
08-Mar-2019 11:13:40 |
452 |
1654.5000 |
XLON |
01003010000047820-E0dDT3NIUIL120190308 |
08-Mar-2019 11:14:16 |
824 |
1653.5000 |
XLON |
01003010000047225-E0dDT3NIUIcJ20190308 |
08-Mar-2019 11:17:13 |
443 |
1653.0000 |
XLON |
11003110000048265-E0dDT3NIUKTC20190308 |
08-Mar-2019 11:20:06 |
394 |
1652.5000 |
XLON |
01003010000048909-E0dDT3NIULpN20190308 |
08-Mar-2019 11:20:06 |
274 |
1652.5000 |
XLON |
01003010000048909-E0dDT3NIULpR20190308 |
08-Mar-2019 11:20:06 |
47 |
1652.5000 |
XLON |
01003010000048909-E0dDT3NIULpP20190308 |
08-Mar-2019 11:20:12 |
89 |
1652.0000 |
XLON |
01003010000048093-E0dDT3NIULsX20190308 |
08-Mar-2019 11:20:12 |
646 |
1652.0000 |
XLON |
01003010000048093-E0dDT3NIULsU20190308 |
08-Mar-2019 11:21:05 |
435 |
1651.5000 |
XLON |
01003010000048750-E0dDT3NIUML820190308 |
08-Mar-2019 11:22:42 |
435 |
1650.5000 |
XLON |
11003110000048937-E0dDT3NIUN0a20190308 |
08-Mar-2019 11:23:08 |
674 |
1650.0000 |
XLON |
11003110000049347-E0dDT3NIUNHy20190308 |
08-Mar-2019 11:27:03 |
261 |
1651.5000 |
XLON |
11003110000050203-E0dDT3NIUQ4z20190308 |
08-Mar-2019 11:27:10 |
174 |
1651.5000 |
XLON |
11003110000050203-E0dDT3NIUQDp20190308 |
08-Mar-2019 11:28:08 |
480 |
1650.5000 |
XLON |
11003110000050010-E0dDT3NIUQtG20190308 |
08-Mar-2019 11:28:08 |
64 |
1650.5000 |
XLON |
11003110000050010-E0dDT3NIUQtC20190308 |
08-Mar-2019 11:29:30 |
436 |
1649.5000 |
XLON |
11003110000050453-E0dDT3NIURlH20190308 |
08-Mar-2019 11:30:14 |
693 |
1648.5000 |
XLON |
01003010000050869-E0dDT3NIUSSU20190308 |
08-Mar-2019 11:33:19 |
435 |
1650.0000 |
XLON |
11003110000051470-E0dDT3NIUUYm20190308 |
08-Mar-2019 11:34:52 |
435 |
1650.0000 |
XLON |
01003010000052049-E0dDT3NIUVVg20190308 |
08-Mar-2019 11:36:31 |
753 |
1650.0000 |
XLON |
11003110000052374-E0dDT3NIUWgQ20190308 |
08-Mar-2019 11:39:38 |
622 |
1649.0000 |
XLON |
01003010000051171-E0dDT3NIUYht20190308 |
08-Mar-2019 11:41:40 |
435 |
1650.0000 |
XLON |
01003010000053836-E0dDT3NIUa1p20190308 |
08-Mar-2019 11:42:29 |
84 |
1649.5000 |
XLON |
11003110000053656-E0dDT3NIUaW720190308 |
08-Mar-2019 11:42:29 |
90 |
1649.5000 |
XLON |
11003110000053656-E0dDT3NIUaWD20190308 |
08-Mar-2019 11:42:29 |
13 |
1649.5000 |
XLON |
11003110000053656-E0dDT3NIUaWB20190308 |
08-Mar-2019 11:42:29 |
266 |
1649.5000 |
XLON |
11003110000053656-E0dDT3NIUaWF20190308 |
08-Mar-2019 11:43:27 |
440 |
1650.0000 |
XLON |
01003010000054293-E0dDT3NIUbIo20190308 |
08-Mar-2019 11:44:04 |
602 |
1649.0000 |
XLON |
01003010000053615-E0dDT3NIUbbY20190308 |
08-Mar-2019 11:44:04 |
100 |
1649.0000 |
XLON |
01003010000053615-E0dDT3NIUbbR20190308 |
08-Mar-2019 11:47:37 |
19 |
1648.5000 |
XLON |
11003110000054256-E0dDT3NIUdgJ20190308 |
08-Mar-2019 11:47:37 |
750 |
1648.5000 |
XLON |
11003110000054256-E0dDT3NIUdgM20190308 |
08-Mar-2019 11:49:32 |
444 |
1648.0000 |
XLON |
01003010000054956-E0dDT3NIUem820190308 |
08-Mar-2019 11:49:50 |
15 |
1647.5000 |
XLON |
01003010000055385-E0dDT3NIUeyM20190308 |
08-Mar-2019 11:49:50 |
705 |
1647.5000 |
XLON |
01003010000055385-E0dDT3NIUeyO20190308 |
08-Mar-2019 11:54:58 |
435 |
1648.0000 |
XLON |
11003110000055543-E0dDT3NIUhk020190308 |
08-Mar-2019 11:55:56 |
129 |
1647.5000 |
XLON |
11003110000055787-E0dDT3NIUiUB20190308 |
08-Mar-2019 11:55:56 |
68 |
1647.5000 |
XLON |
11003110000055787-E0dDT3NIUiU720190308 |
08-Mar-2019 11:55:56 |
31 |
1647.5000 |
XLON |
11003110000055787-E0dDT3NIUiUE20190308 |
08-Mar-2019 11:55:56 |
207 |
1647.5000 |
XLON |
11003110000055787-E0dDT3NIUiU920190308 |
08-Mar-2019 11:56:36 |
435 |
1647.0000 |
XLON |
11003110000054981-E0dDT3NIUjEs20190308 |
08-Mar-2019 11:56:37 |
9 |
1647.0000 |
XLON |
01003010000055131-E0dDT3NIUjEu20190308 |
08-Mar-2019 11:56:50 |
737 |
1646.5000 |
XLON |
01003010000056397-E0dDT3NIUjSN20190308 |
08-Mar-2019 11:58:39 |
438 |
1648.0000 |
XLON |
11003110000057084-E0dDT3NIUke620190308 |
08-Mar-2019 12:02:11 |
745 |
1648.0000 |
XLON |
11003110000058094-E0dDT3NIUmZQ20190308 |
08-Mar-2019 12:02:30 |
440 |
1647.5000 |
XLON |
11003110000058090-E0dDT3NIUnG220190308 |
08-Mar-2019 12:06:21 |
691 |
1647.5000 |
XLON |
11003110000059432-E0dDT3NIUpjn20190308 |
08-Mar-2019 12:06:24 |
974 |
1647.0000 |
XLON |
01003010000058223-E0dDT3NIUplC20190308 |
08-Mar-2019 12:08:48 |
196 |
1646.5000 |
XLON |
11003110000058826-E0dDT3NIUrKW20190308 |
08-Mar-2019 12:08:48 |
239 |
1646.5000 |
XLON |
11003110000058826-E0dDT3NIUrKY20190308 |
08-Mar-2019 12:10:04 |
435 |
1647.0000 |
XLON |
01003010000060875-E0dDT3NIUs3v20190308 |
08-Mar-2019 12:11:03 |
689 |
1647.0000 |
XLON |
11003110000060962-E0dDT3NIUsbZ20190308 |
08-Mar-2019 12:12:27 |
435 |
1647.0000 |
XLON |
01003010000061476-E0dDT3NIUt9220190308 |
08-Mar-2019 12:14:01 |
190 |
1647.0000 |
XLON |
01003010000062087-E0dDT3NIUttH20190308 |
08-Mar-2019 12:14:09 |
245 |
1647.0000 |
XLON |
01003010000062087-E0dDT3NIUtyO20190308 |
08-Mar-2019 12:16:22 |
435 |
1646.0000 |
XLON |
11003110000060136-E0dDT3NIUv5k20190308 |
08-Mar-2019 12:20:24 |
732 |
1647.0000 |
XLON |
01003010000063321-E0dDT3NIUx1n20190308 |
08-Mar-2019 12:20:24 |
435 |
1646.5000 |
XLON |
11003110000063219-E0dDT3NIUx2l20190308 |
08-Mar-2019 12:23:35 |
438 |
1646.5000 |
XLON |
11003110000063844-E0dDT3NIUyro20190308 |
08-Mar-2019 12:24:30 |
265 |
1647.0000 |
XLON |
01003010000064232-E0dDT3NIUzJO20190308 |
08-Mar-2019 12:24:30 |
170 |
1647.0000 |
XLON |
01003010000064232-E0dDT3NIUzJL20190308 |
08-Mar-2019 12:25:12 |
634 |
1646.5000 |
XLON |
11003110000064113-E0dDT3NIUzcD20190308 |
08-Mar-2019 12:25:16 |
87 |
1646.5000 |
XLON |
11003110000064113-E0dDT3NIUzdS20190308 |
08-Mar-2019 12:26:37 |
447 |
1647.0000 |
XLON |
11003110000064531-E0dDT3NIV03Q20190308 |
08-Mar-2019 12:27:58 |
435 |
1646.0000 |
XLON |
11003110000062867-E0dDT3NIV12X20190308 |
08-Mar-2019 12:28:10 |
456 |
1645.5000 |
XLON |
01003010000064772-E0dDT3NIV1Cb20190308 |
08-Mar-2019 12:33:05 |
115 |
1647.0000 |
XLON |
11003110000065888-E0dDT3NIV3vr20190308 |
08-Mar-2019 12:33:05 |
320 |
1647.0000 |
XLON |
11003110000065888-E0dDT3NIV3vp20190308 |
08-Mar-2019 12:33:10 |
435 |
1646.5000 |
XLON |
01003010000065868-E0dDT3NIV3yJ20190308 |
08-Mar-2019 12:36:54 |
435 |
1646.5000 |
XLON |
11003110000066375-E0dDT3NIV5KE20190308 |
08-Mar-2019 12:36:56 |
129 |
1646.0000 |
XLON |
01003010000065036-E0dDT3NIV5LC20190308 |
08-Mar-2019 12:36:57 |
89 |
1646.0000 |
XLON |
01003010000065036-E0dDT3NIV5LS20190308 |
08-Mar-2019 12:37:02 |
160 |
1646.0000 |
XLON |
01003010000065036-E0dDT3NIV5N720190308 |
08-Mar-2019 12:38:27 |
99 |
1646.0000 |
XLON |
01003010000065036-E0dDT3NIV63M20190308 |
08-Mar-2019 12:39:04 |
100 |
1646.0000 |
XLON |
01003010000065036-E0dDT3NIV6I720190308 |
08-Mar-2019 12:40:16 |
456 |
1647.0000 |
XLON |
01003010000067307-E0dDT3NIV6wP20190308 |
08-Mar-2019 12:42:04 |
454 |
1647.0000 |
XLON |
11003110000067384-E0dDT3NIV84F20190308 |
08-Mar-2019 12:42:12 |
451 |
1647.0000 |
XLON |
01003010000067762-E0dDT3NIV8AE20190308 |
08-Mar-2019 12:42:44 |
1028 |
1646.5000 |
XLON |
01003010000067190-E0dDT3NIV8HF20190308 |
08-Mar-2019 12:48:31 |
439 |
1646.5000 |
XLON |
01003010000068349-E0dDT3NIVAlv20190308 |
08-Mar-2019 12:49:55 |
341 |
1646.5000 |
XLON |
01003010000069256-E0dDT3NIVBQD20190308 |
08-Mar-2019 12:49:55 |
94 |
1646.5000 |
XLON |
01003010000069256-E0dDT3NIVBQH20190308 |
08-Mar-2019 12:50:57 |
695 |
1646.0000 |
XLON |
11003110000068486-E0dDT3NIVC2A20190308 |
08-Mar-2019 12:50:57 |
752 |
1646.5000 |
XLON |
01003010000069466-E0dDT3NIVC1Z20190308 |
08-Mar-2019 12:55:57 |
92 |
1646.0000 |
XLON |
01003010000070200-E0dDT3NIVEqT20190308 |
08-Mar-2019 12:57:04 |
170 |
1646.0000 |
XLON |
01003010000070200-E0dDT3NIVFDN20190308 |
08-Mar-2019 12:58:03 |
184 |
1646.0000 |
XLON |
01003010000070200-E0dDT3NIVFeH20190308 |
08-Mar-2019 12:58:09 |
435 |
1645.5000 |
XLON |
11003110000068593-E0dDT3NIVFgp20190308 |
08-Mar-2019 12:58:11 |
440 |
1645.0000 |
XLON |
01003010000069800-E0dDT3NIVFjC20190308 |
08-Mar-2019 13:00:23 |
88 |
1644.5000 |
XLON |
11003110000071416-E0dDT3NIVGwr20190308 |
08-Mar-2019 13:01:41 |
435 |
1645.5000 |
XLON |
11003110000073152-E0dDT3NIVHhy20190308 |
08-Mar-2019 13:04:04 |
438 |
1646.0000 |
XLON |
11003110000074154-E0dDT3NIVIod20190308 |
08-Mar-2019 13:04:04 |
282 |
1646.0000 |
XLON |
11003110000074154-E0dDT3NIVIoV20190308 |
08-Mar-2019 13:08:26 |
445 |
1646.0000 |
XLON |
01003010000074360-E0dDT3NIVLFr20190308 |
08-Mar-2019 13:09:28 |
1035 |
1646.0000 |
XLON |
11003110000075966-E0dDT3NIVLr220190308 |
08-Mar-2019 13:09:54 |
454 |
1645.0000 |
XLON |
01003010000072933-E0dDT3NIVM4r20190308 |
08-Mar-2019 13:09:54 |
731 |
1645.5000 |
XLON |
01003010000073650-E0dDT3NIVM4h20190308 |
08-Mar-2019 13:10:46 |
45 |
1644.5000 |
XLON |
01003010000076208-E0dDT3NIVMZH20190308 |
08-Mar-2019 13:11:03 |
100 |
1644.5000 |
XLON |
01003010000076208-E0dDT3NIVMfq20190308 |
08-Mar-2019 13:12:58 |
435 |
1645.0000 |
XLON |
11003110000077195-E0dDT3NIVNpy20190308 |
08-Mar-2019 13:13:53 |
145 |
1645.0000 |
XLON |
01003010000077851-E0dDT3NIVOHD20190308 |
08-Mar-2019 13:14:53 |
227 |
1645.0000 |
XLON |
01003010000077851-E0dDT3NIVOib20190308 |
08-Mar-2019 13:14:53 |
338 |
1645.0000 |
XLON |
01003010000077851-E0dDT3NIVOiZ20190308 |
08-Mar-2019 13:15:49 |
445 |
1645.0000 |
XLON |
11003110000078249-E0dDT3NIVPFQ20190308 |
08-Mar-2019 13:15:53 |
83 |
1644.5000 |
XLON |
01003010000076208-E0dDT3NIVPJg20190308 |
08-Mar-2019 13:18:52 |
134 |
1645.0000 |
XLON |
01003010000079040-E0dDT3NIVRMv20190308 |
08-Mar-2019 13:18:54 |
301 |
1645.0000 |
XLON |
01003010000079040-E0dDT3NIVRN820190308 |
08-Mar-2019 13:21:12 |
705 |
1645.0000 |
XLON |
11003110000079661-E0dDT3NIVSkb20190308 |
08-Mar-2019 13:21:16 |
87 |
1644.5000 |
XLON |
01003010000076208-E0dDT3NIVSn720190308 |
08-Mar-2019 13:21:53 |
381 |
1644.5000 |
XLON |
01003010000076208-E0dDT3NIVT2u20190308 |
08-Mar-2019 13:21:55 |
85 |
1644.0000 |
XLON |
11003110000076720-E0dDT3NIVT5X20190308 |
08-Mar-2019 13:23:04 |
435 |
1645.0000 |
XLON |
11003110000080861-E0dDT3NIVThN20190308 |
08-Mar-2019 13:23:23 |
102 |
1644.5000 |
XLON |
11003110000080773-E0dDT3NIVTuc20190308 |
08-Mar-2019 13:23:23 |
333 |
1644.5000 |
XLON |
11003110000080773-E0dDT3NIVTui20190308 |
08-Mar-2019 13:25:02 |
689 |
1645.0000 |
XLON |
01003010000081609-E0dDT3NIVUrC20190308 |
08-Mar-2019 13:26:53 |
441 |
1644.5000 |
XLON |
11003110000082032-E0dDT3NIVVxu20190308 |
08-Mar-2019 13:29:27 |
435 |
1645.0000 |
XLON |
11003110000082864-E0dDT3NIVXIw20190308 |
08-Mar-2019 13:30:01 |
435 |
1644.0000 |
XLON |
11003110000082662-E0dDT3NIVXuD20190308 |
08-Mar-2019 13:30:01 |
441 |
1644.5000 |
XLON |
01003010000082401-E0dDT3NIVXqm20190308 |
08-Mar-2019 13:31:41 |
260 |
1642.5000 |
XLON |
01003010000083787-E0dDT3NIVaTe20190308 |
08-Mar-2019 13:31:41 |
201 |
1642.5000 |
XLON |
01003010000083787-E0dDT3NIVaTU20190308 |
08-Mar-2019 13:31:41 |
390 |
1642.5000 |
XLON |
01003010000083787-E0dDT3NIVaTk20190308 |
08-Mar-2019 13:32:47 |
556 |
1642.5000 |
XLON |
11003110000084126-E0dDT3NIVbTq20190308 |
08-Mar-2019 13:34:41 |
560 |
1644.0000 |
XLON |
11003110000084622-E0dDT3NIVdSD20190308 |
08-Mar-2019 13:36:29 |
564 |
1644.0000 |
XLON |
01003010000085344-E0dDT3NIVf4U20190308 |
08-Mar-2019 13:39:15 |
567 |
1643.0000 |
XLON |
01003010000085790-E0dDT3NIVhHe20190308 |
08-Mar-2019 13:39:22 |
435 |
1642.5000 |
XLON |
01003010000086143-E0dDT3NIVhQL20190308 |
08-Mar-2019 13:40:38 |
115 |
1643.0000 |
XLON |
11003110000086501-E0dDT3NIVj3S20190308 |
08-Mar-2019 13:40:38 |
595 |
1643.0000 |
XLON |
11003110000086501-E0dDT3NIVj3P20190308 |
08-Mar-2019 13:42:48 |
578 |
1642.0000 |
XLON |
11003110000086953-E0dDT3NIVkls20190308 |
08-Mar-2019 13:47:55 |
435 |
1643.0000 |
XLON |
11003110000088141-E0dDT3NIVpM720190308 |
08-Mar-2019 13:48:15 |
435 |
1642.5000 |
XLON |
11003110000087903-E0dDT3NIVpZd20190308 |
08-Mar-2019 13:48:32 |
706 |
1642.0000 |
XLON |
01003010000088150-E0dDT3NIVpjO20190308 |
08-Mar-2019 13:49:14 |
782 |
1642.0000 |
XLON |
11003110000088364-E0dDT3NIVqHo20190308 |
08-Mar-2019 13:52:30 |
453 |
1643.0000 |
XLON |
01003010000089334-E0dDT3NIVser20190308 |
08-Mar-2019 13:54:10 |
435 |
1643.5000 |
XLON |
11003110000089608-E0dDT3NIVtib20190308 |
08-Mar-2019 13:56:10 |
91 |
1643.5000 |
XLON |
11003110000090050-E0dDT3NIVvOq20190308 |
08-Mar-2019 13:57:19 |
728 |
1644.5000 |
XLON |
11003110000090223-E0dDT3NIVw3C20190308 |
08-Mar-2019 13:57:32 |
435 |
1644.0000 |
XLON |
11003110000090409-E0dDT3NIVwGV20190308 |
08-Mar-2019 14:00:12 |
657 |
1643.5000 |
XLON |
11003110000090050-E0dDT3NIVxyl20190308 |
08-Mar-2019 14:01:01 |
463 |
1644.0000 |
XLON |
01003010000091473-E0dDT3NIVybS20190308 |
08-Mar-2019 14:01:01 |
259 |
1644.0000 |
XLON |
01003010000091473-E0dDT3NIVybU20190308 |
08-Mar-2019 14:04:14 |
705 |
1643.5000 |
XLON |
01003010000092495-E0dDT3NIW0z020190308 |
08-Mar-2019 14:06:44 |
435 |
1644.0000 |
XLON |
01003010000093145-E0dDT3NIW2QZ20190308 |
08-Mar-2019 14:10:33 |
997 |
1645.0000 |
XLON |
01003010000094199-E0dDT3NIW4td20190308 |
08-Mar-2019 14:11:40 |
690 |
1647.0000 |
XLON |
11003110000094336-E0dDT3NIW64W20190308 |
08-Mar-2019 14:14:09 |
992 |
1647.5000 |
XLON |
01003010000095091-E0dDT3NIW7fR20190308 |
08-Mar-2019 14:14:13 |
99 |
1647.0000 |
XLON |
01003010000094803-E0dDT3NIW7jS20190308 |
08-Mar-2019 14:14:24 |
378 |
1647.0000 |
XLON |
01003010000094803-E0dDT3NIW7pU20190308 |
08-Mar-2019 14:14:53 |
228 |
1647.0000 |
XLON |
01003010000094803-E0dDT3NIW84120190308 |
08-Mar-2019 14:16:33 |
704 |
1646.5000 |
XLON |
11003110000094297-E0dDT3NIW9Dn20190308 |
08-Mar-2019 14:17:33 |
743 |
1646.0000 |
XLON |
01003010000095335-E0dDT3NIW9iR20190308 |
08-Mar-2019 14:17:56 |
84 |
1645.5000 |
XLON |
11003110000095625-E0dDT3NIW9yF20190308 |
08-Mar-2019 14:17:56 |
643 |
1645.5000 |
XLON |
11003110000095625-E0dDT3NIW9yH20190308 |
08-Mar-2019 14:19:30 |
337 |
1645.5000 |
XLON |
11003110000096540-E0dDT3NIWB0O20190308 |
08-Mar-2019 14:19:30 |
98 |
1645.5000 |
XLON |
11003110000096540-E0dDT3NIWB0S20190308 |
08-Mar-2019 14:19:47 |
455 |
1645.0000 |
XLON |
01003010000096324-E0dDT3NIWBFT20190308 |
08-Mar-2019 14:19:48 |
435 |
1644.5000 |
XLON |
01003010000096669-E0dDT3NIWBIp20190308 |
08-Mar-2019 14:24:32 |
695 |
1645.0000 |
XLON |
01003010000097836-E0dDT3NIWE4Q20190308 |
08-Mar-2019 14:25:52 |
124 |
1645.0000 |
XLON |
11003110000098400-E0dDT3NIWEk720190308 |
08-Mar-2019 14:25:53 |
590 |
1645.0000 |
XLON |
11003110000098400-E0dDT3NIWEkX20190308 |
08-Mar-2019 14:27:22 |
839 |
1644.5000 |
XLON |
11003110000096955-E0dDT3NIWFpY20190308 |
08-Mar-2019 14:28:00 |
479 |
1644.0000 |
XLON |
01003010000097926-E0dDT3NIWGN420190308 |
08-Mar-2019 14:28:00 |
257 |
1644.0000 |
XLON |
01003010000097926-E0dDT3NIWGN020190308 |
08-Mar-2019 14:28:01 |
5 |
1644.0000 |
XLON |
01003010000097926-E0dDT3NIWGPH20190308 |
08-Mar-2019 14:29:26 |
717 |
1644.5000 |
XLON |
01003010000099433-E0dDT3NIWHaX20190308 |
08-Mar-2019 14:30:22 |
716 |
1643.5000 |
XLON |
11003110000098770-E0dDT3NIWIYy20190308 |
08-Mar-2019 14:30:57 |
435 |
1643.0000 |
XLON |
01003010000100098-E0dDT3NIWJDQ20190308 |
08-Mar-2019 14:32:55 |
435 |
1645.0000 |
XLON |
11003110000100760-E0dDT3NIWLrf20190308 |
08-Mar-2019 14:33:14 |
751 |
1644.0000 |
XLON |
01003010000100923-E0dDT3NIWMEk20190308 |
08-Mar-2019 14:34:20 |
832 |
1643.5000 |
XLON |
11003110000101219-E0dDT3NIWO2d20190308 |
08-Mar-2019 14:38:02 |
794 |
1643.0000 |
XLON |
01003010000102289-E0dDT3NIWSmX20190308 |
08-Mar-2019 14:38:02 |
6 |
1643.0000 |
XLON |
01003010000102289-E0dDT3NIWSmV20190308 |
08-Mar-2019 14:38:56 |
689 |
1643.5000 |
XLON |
01003010000103432-E0dDT3NIWTol20190308 |
08-Mar-2019 14:40:56 |
449 |
1643.0000 |
XLON |
01003010000104000-E0dDT3NIWWAa20190308 |
08-Mar-2019 14:41:08 |
791 |
1642.5000 |
XLON |
01003010000103384-E0dDT3NIWWOo20190308 |
08-Mar-2019 14:41:23 |
436 |
1642.0000 |
XLON |
11003110000103898-E0dDT3NIWWiV20190308 |
08-Mar-2019 14:43:47 |
435 |
1641.5000 |
XLON |
11003110000104373-E0dDT3NIWZUq20190308 |
08-Mar-2019 14:46:42 |
84 |
1643.5000 |
XLON |
01003010000105684-E0dDT3NIWca720190308 |
08-Mar-2019 14:46:42 |
647 |
1643.5000 |
XLON |
01003010000105684-E0dDT3NIWca520190308 |
08-Mar-2019 14:47:08 |
444 |
1643.0000 |
XLON |
11003110000105458-E0dDT3NIWczo20190308 |
08-Mar-2019 14:48:38 |
760 |
1642.5000 |
XLON |
11003110000105390-E0dDT3NIWeOI20190308 |
08-Mar-2019 14:50:52 |
964 |
1642.0000 |
XLON |
01003010000105943-E0dDT3NIWgbX20190308 |
08-Mar-2019 14:52:39 |
974 |
1642.0000 |
XLON |
11003110000106329-E0dDT3NIWiDi20190308 |
08-Mar-2019 14:54:10 |
694 |
1642.0000 |
XLON |
11003110000106608-E0dDT3NIWjW320190308 |
08-Mar-2019 14:56:19 |
1051 |
1643.0000 |
XLON |
11003110000106848-E0dDT3NIWlC120190308 |
08-Mar-2019 14:56:31 |
435 |
1642.5000 |
XLON |
01003010000106963-E0dDT3NIWlJf20190308 |
08-Mar-2019 14:58:30 |
996 |
1641.5000 |
XLON |
11003110000106992-E0dDT3NIWn8l20190308 |
08-Mar-2019 14:58:30 |
979 |
1642.0000 |
XLON |
01003010000106898-E0dDT3NIWn8720190308 |
08-Mar-2019 14:59:50 |
435 |
1640.0000 |
XLON |
01003010000107362-E0dDT3NIWoo020190308 |
08-Mar-2019 15:02:18 |
179 |
1641.0000 |
XLON |
11003110000107528-E0dDT3NIWrIE20190308 |
08-Mar-2019 15:02:18 |
256 |
1641.0000 |
XLON |
11003110000107528-E0dDT3NIWrIH20190308 |
08-Mar-2019 15:02:22 |
728 |
1641.0000 |
XLON |
11003110000107564-E0dDT3NIWrNY20190308 |
08-Mar-2019 15:02:28 |
91 |
1640.5000 |
XLON |
11003110000107469-E0dDT3NIWrPo20190308 |
08-Mar-2019 15:02:28 |
344 |
1640.5000 |
XLON |
11003110000107469-E0dDT3NIWrPq20190308 |
08-Mar-2019 15:03:21 |
435 |
1640.0000 |
XLON |
01003010000107587-E0dDT3NIWsA620190308 |
08-Mar-2019 15:04:04 |
440 |
1639.0000 |
XLON |
01003010000107886-E0dDT3NIWsZi20190308 |
08-Mar-2019 15:06:52 |
435 |
1640.0000 |
XLON |
11003110000107979-E0dDT3NIWuuN20190308 |
08-Mar-2019 15:07:00 |
581 |
1639.5000 |
XLON |
01003010000107921-E0dDT3NIWv4m20190308 |
08-Mar-2019 15:07:41 |
443 |
1640.5000 |
XLON |
11003110000108166-E0dDT3NIWvtS20190308 |
08-Mar-2019 15:09:00 |
702 |
1641.5000 |
XLON |
01003010000108407-E0dDT3NIWwyv20190308 |
08-Mar-2019 15:11:41 |
455 |
1642.0000 |
XLON |
11003110000108500-E0dDT3NIWz9220190308 |
08-Mar-2019 15:11:49 |
986 |
1641.5000 |
XLON |
01003010000108591-E0dDT3NIWzJp20190308 |
08-Mar-2019 15:11:49 |
436 |
1641.0000 |
XLON |
11003110000108254-E0dDT3NIWzKj20190308 |
08-Mar-2019 15:14:21 |
455 |
1643.0000 |
XLON |
01003010000108986-E0dDT3NIX2Ak20190308 |
08-Mar-2019 15:15:43 |
332 |
1643.5000 |
XLON |
01003010000109178-E0dDT3NIX3Qd20190308 |
08-Mar-2019 15:15:43 |
103 |
1643.5000 |
XLON |
01003010000109178-E0dDT3NIX3Qb20190308 |
08-Mar-2019 15:15:43 |
693 |
1643.0000 |
XLON |
11003110000109037-E0dDT3NIX3Qq20190308 |
08-Mar-2019 15:19:00 |
1058 |
1643.0000 |
XLON |
01003010000109348-E0dDT3NIX6Sz20190308 |
08-Mar-2019 15:19:00 |
996 |
1642.5000 |
XLON |
11003110000108858-E0dDT3NIX6Vj20190308 |
08-Mar-2019 15:19:17 |
689 |
1642.0000 |
XLON |
11003110000109426-E0dDT3NIX6nB20190308 |
08-Mar-2019 15:22:27 |
741 |
1642.5000 |
XLON |
11003110000109749-E0dDT3NIX9jC20190308 |
08-Mar-2019 15:22:49 |
441 |
1643.0000 |
XLON |
11003110000109856-E0dDT3NIX9yR20190308 |
08-Mar-2019 15:26:06 |
434 |
1645.0000 |
XLON |
01003010000110399-E0dDT3NIXCdS20190308 |
08-Mar-2019 15:26:06 |
537 |
1645.0000 |
XLON |
01003010000110399-E0dDT3NIXCdV20190308 |
08-Mar-2019 15:26:21 |
719 |
1645.0000 |
XLON |
01003010000110464-E0dDT3NIXD3D20190308 |
08-Mar-2019 15:26:30 |
378 |
1644.5000 |
XLON |
01003010000110266-E0dDT3NIXDED20190308 |
08-Mar-2019 15:26:30 |
57 |
1644.5000 |
XLON |
01003010000110266-E0dDT3NIXDEF20190308 |
08-Mar-2019 15:27:02 |
439 |
1644.0000 |
XLON |
11003110000110118-E0dDT3NIXDcp20190308 |
08-Mar-2019 15:27:18 |
747 |
1644.0000 |
XLON |
01003010000110574-E0dDT3NIXDtO20190308 |
08-Mar-2019 15:27:31 |
4 |
1644.0000 |
XLON |
01003010000110574-E0dDT3NIXE2220190308 |
08-Mar-2019 15:29:13 |
440 |
1644.5000 |
XLON |
01003010000110736-E0dDT3NIXFTk20190308 |
08-Mar-2019 15:30:45 |
435 |
1644.5000 |
XLON |
01003010000110971-E0dDT3NIXGmL20190308 |
08-Mar-2019 15:31:20 |
744 |
1644.0000 |
XLON |
11003110000110868-E0dDT3NIXHD420190308 |
08-Mar-2019 15:33:27 |
699 |
1643.5000 |
XLON |
11003110000110664-E0dDT3NIXIjr20190308 |
08-Mar-2019 15:34:23 |
449 |
1643.0000 |
XLON |
01003010000111282-E0dDT3NIXJPx20190308 |
08-Mar-2019 15:34:35 |
82 |
1642.5000 |
XLON |
01003010000111135-E0dDT3NIXJcC20190308 |
08-Mar-2019 15:34:41 |
609 |
1642.5000 |
XLON |
01003010000111135-E0dDT3NIXJex20190308 |
08-Mar-2019 15:37:21 |
539 |
1644.5000 |
XLON |
01003010000111576-E0dDT3NIXMAa20190308 |
08-Mar-2019 15:37:21 |
427 |
1644.5000 |
XLON |
01003010000111576-E0dDT3NIXMAc20190308 |
08-Mar-2019 15:40:22 |
17 |
1645.0000 |
XLON |
11003110000111879-E0dDT3NIXOWV20190308 |
08-Mar-2019 15:40:22 |
977 |
1645.0000 |
XLON |
11003110000111879-E0dDT3NIXOZo20190308 |
08-Mar-2019 15:41:09 |
1011 |
1644.5000 |
XLON |
11003110000111750-E0dDT3NIXPHp20190308 |
08-Mar-2019 15:43:59 |
63 |
1645.0000 |
XLON |
01003010000112163-E0dDT3NIXRyH20190308 |
08-Mar-2019 15:44:00 |
949 |
1645.0000 |
XLON |
01003010000112163-E0dDT3NIXS3520190308 |
08-Mar-2019 15:45:04 |
732 |
1645.5000 |
XLON |
11003110000112471-E0dDT3NIXTen20190308 |
08-Mar-2019 15:46:14 |
455 |
1646.5000 |
XLON |
01003010000112639-E0dDT3NIXUk520190308 |
08-Mar-2019 15:47:33 |
552 |
1647.5000 |
XLON |
01003010000112787-E0dDT3NIXVwS20190308 |
08-Mar-2019 15:47:33 |
489 |
1647.5000 |
XLON |
01003010000112787-E0dDT3NIXVwQ20190308 |
08-Mar-2019 15:48:06 |
107 |
1647.0000 |
XLON |
11003110000112701-E0dDT3NIXWQc20190308 |
08-Mar-2019 15:48:07 |
328 |
1647.0000 |
XLON |
11003110000112701-E0dDT3NIXWVe20190308 |
08-Mar-2019 15:48:12 |
743 |
1647.5000 |
XLON |
01003010000112980-E0dDT3NIXWoK20190308 |
08-Mar-2019 15:48:13 |
435 |
1647.0000 |
XLON |
11003110000112960-E0dDT3NIXWts20190308 |
08-Mar-2019 15:48:22 |
394 |
1646.5000 |
XLON |
01003010000112739-E0dDT3NIXXRr20190308 |
08-Mar-2019 15:48:22 |
591 |
1646.5000 |
XLON |
01003010000112739-E0dDT3NIXXRo20190308 |
08-Mar-2019 15:48:59 |
456 |
1645.5000 |
XLON |
01003010000113174-E0dDT3NIXZHN20190308 |
08-Mar-2019 15:49:03 |
256 |
1644.5000 |
XLON |
11003110000113156-E0dDT3NIXZPk20190308 |
08-Mar-2019 15:49:04 |
147 |
1644.5000 |
XLON |
11003110000113156-E0dDT3NIXZQY20190308 |
08-Mar-2019 15:50:57 |
435 |
1643.0000 |
XLON |
11003110000113365-E0dDT3NIXcmo20190308 |
08-Mar-2019 15:52:42 |
992 |
1643.0000 |
XLON |
11003110000113602-E0dDT3NIXfCI20190308 |
08-Mar-2019 15:54:35 |
978 |
1643.5000 |
XLON |
11003110000113822-E0dDT3NIXhVx20190308 |
08-Mar-2019 15:54:35 |
644 |
1643.0000 |
XLON |
01003010000113837-E0dDT3NIXhX320190308 |
08-Mar-2019 15:56:59 |
435 |
1644.0000 |
XLON |
01003010000114160-E0dDT3NIXjpr20190308 |
08-Mar-2019 15:57:25 |
465 |
1644.0000 |
XLON |
11003110000114195-E0dDT3NIXkEw20190308 |
08-Mar-2019 15:58:18 |
92 |
1644.0000 |
XLON |
11003110000114195-E0dDT3NIXl2720190308 |
08-Mar-2019 15:58:26 |
452 |
1644.5000 |
XLON |
11003110000114388-E0dDT3NIXlHB20190308 |
08-Mar-2019 15:58:33 |
463 |
1644.0000 |
XLON |
11003110000114195-E0dDT3NIXlVK20190308 |
08-Mar-2019 15:59:59 |
435 |
1646.5000 |
XLON |
11003110000114698-E0dDT3NIXnpP20190308 |
08-Mar-2019 16:00:05 |
452 |
1646.0000 |
XLON |
01003010000114670-E0dDT3NIXo2j20190308 |
08-Mar-2019 16:00:11 |
757 |
1645.5000 |
XLON |
11003110000114636-E0dDT3NIXoN520190308 |
08-Mar-2019 16:01:03 |
435 |
1646.5000 |
XLON |
01003010000114909-E0dDT3NIXpcc20190308 |
08-Mar-2019 16:01:03 |
725 |
1646.0000 |
XLON |
11003110000114888-E0dDT3NIXpdj20190308 |
08-Mar-2019 16:02:34 |
442 |
1645.5000 |
XLON |
01003010000115202-E0dDT3NIXsO520190308 |
08-Mar-2019 16:06:36 |
914 |
1646.0000 |
XLON |
01003010000115808-E0dDT3NIXwsE20190308 |
08-Mar-2019 16:06:36 |
104 |
1646.0000 |
XLON |
01003010000115808-E0dDT3NIXwsH20190308 |
08-Mar-2019 16:07:07 |
707 |
1645.5000 |
XLON |
01003010000115752-E0dDT3NIXxL220190308 |
08-Mar-2019 16:07:30 |
1000 |
1645.5000 |
XLON |
11003110000115933-E0dDT3NIXxho20190308 |
08-Mar-2019 16:07:35 |
445 |
1645.0000 |
XLON |
11003110000115718-E0dDT3NIXxl520190308 |
08-Mar-2019 16:08:00 |
695 |
1644.5000 |
XLON |
01003010000115903-E0dDT3NIXyNN20190308 |
08-Mar-2019 16:08:59 |
456 |
1644.0000 |
XLON |
11003110000115955-E0dDT3NIXzHC20190308 |
08-Mar-2019 16:10:16 |
443 |
1644.5000 |
XLON |
11003110000116385-E0dDT3NIY0Qu20190308 |
08-Mar-2019 16:11:44 |
977 |
1645.0000 |
XLON |
11003110000116525-E0dDT3NIY1rl20190308 |
08-Mar-2019 16:11:44 |
1 |
1644.5000 |
XLON |
11003110000116385-E0dDT3NIY1sJ20190308 |
08-Mar-2019 16:11:44 |
354 |
1644.0000 |
XLON |
01003010000116544-E0dDT3NIY1tr20190308 |
08-Mar-2019 16:11:52 |
672 |
1644.0000 |
XLON |
01003010000116544-E0dDT3NIY25i20190308 |
08-Mar-2019 16:12:43 |
279 |
1644.5000 |
XLON |
11003110000116725-E0dDT3NIY2ry20190308 |
08-Mar-2019 16:13:08 |
435 |
1645.0000 |
XLON |
11003110000116806-E0dDT3NIY3TB20190308 |
08-Mar-2019 16:13:11 |
160 |
1644.5000 |
XLON |
11003110000116725-E0dDT3NIY3bx20190308 |
08-Mar-2019 16:14:30 |
452 |
1644.5000 |
XLON |
11003110000116983-E0dDT3NIY58H20190308 |
08-Mar-2019 16:14:35 |
402 |
1644.0000 |
XLON |
11003110000116717-E0dDT3NIY5Eb20190308 |
08-Mar-2019 16:14:35 |
33 |
1644.0000 |
XLON |
11003110000116717-E0dDT3NIY5Ee20190308 |
08-Mar-2019 16:16:31 |
435 |
1644.5000 |
XLON |
11003110000117289-E0dDT3NIY6fY20190308 |
08-Mar-2019 16:16:38 |
760 |
1644.0000 |
XLON |
01003010000117283-E0dDT3NIY6tQ20190308 |
08-Mar-2019 16:16:46 |
752 |
1643.5000 |
XLON |
01003010000117000-E0dDT3NIY79U20190308 |
08-Mar-2019 16:17:49 |
435 |
1642.5000 |
XLON |
01003010000117487-E0dDT3NIY8Xf20190308 |
08-Mar-2019 16:19:19 |
353 |
1642.5000 |
XLON |
11003110000117708-E0dDT3NIY9pn20190308 |
08-Mar-2019 16:19:19 |
680 |
1642.5000 |
XLON |
11003110000117708-E0dDT3NIY9pl20190308 |
08-Mar-2019 16:22:55 |
1046 |
1644.5000 |
XLON |
11003110000118469-E0dDT3NIYDEb20190308 |
08-Mar-2019 16:23:02 |
44 |
1644.0000 |
XLON |
11003110000118317-E0dDT3NIYDM520190308 |
08-Mar-2019 16:23:42 |
994 |
1644.5000 |
XLON |
01003010000118652-E0dDT3NIYDvL20190308 |
08-Mar-2019 16:24:11 |
324 |
1644.0000 |
XLON |
11003110000118317-E0dDT3NIYEGC20190308 |
08-Mar-2019 16:24:11 |
697 |
1644.0000 |
XLON |
11003110000118317-E0dDT3NIYEGF20190308 |
08-Mar-2019 16:26:49 |
443 |
1644.5000 |
XLON |
11003110000119381-E0dDT3NIYGlQ20190308 |
08-Mar-2019 16:29:04 |
435 |
1644.0000 |
XLON |
11003110000120091-E0dDT3NIYJTe20190308 |
08-Mar-2019 16:29:04 |
13 |
1644.0000 |
XLON |
11003110000120092-E0dDT3NIYJTg20190308 |
08-Mar-2019 16:29:26 |
792 |
1644.0000 |
XLON |
11003110000120306-E0dDT3NIYK4K20190308 |
