Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
12-Mar-2019 08:01:13 |
1010 |
1644.5000 |
XLON |
11003110000001184-E0dGMtJ0XY5P20190312 |
12-Mar-2019 08:01:15 |
687 |
1644.0000 |
XLON |
11003110000001141-E0dGMtJ0XY7X20190312 |
12-Mar-2019 08:03:03 |
318 |
1643.5000 |
XLON |
01003010000001101-E0dGMtJ0XZSR20190312 |
12-Mar-2019 08:03:03 |
682 |
1643.5000 |
XLON |
11003110000001103-E0dGMtJ0XZSP20190312 |
12-Mar-2019 08:03:03 |
17 |
1643.5000 |
XLON |
01003010000001101-E0dGMtJ0XZST20190312 |
12-Mar-2019 08:03:29 |
724 |
1642.5000 |
XLON |
11003110000001525-E0dGMtJ0XZoU20190312 |
12-Mar-2019 08:05:02 |
136 |
1640.0000 |
XLON |
01003010000001935-E0dGMtJ0XbIc20190312 |
12-Mar-2019 08:05:02 |
256 |
1640.0000 |
XLON |
01003010000001935-E0dGMtJ0XbIT20190312 |
12-Mar-2019 08:05:03 |
41 |
1640.0000 |
XLON |
01003010000001935-E0dGMtJ0XbJL20190312 |
12-Mar-2019 08:05:07 |
171 |
1639.5000 |
XLON |
01003010000001941-E0dGMtJ0XbRG20190312 |
12-Mar-2019 08:05:07 |
268 |
1639.5000 |
XLON |
01003010000001941-E0dGMtJ0XbRD20190312 |
12-Mar-2019 08:07:43 |
744 |
1640.0000 |
XLON |
01003010000002733-E0dGMtJ0Xe6d20190312 |
12-Mar-2019 08:07:49 |
809 |
1639.0000 |
XLON |
11003110000002425-E0dGMtJ0XeEE20190312 |
12-Mar-2019 08:09:23 |
9 |
1638.0000 |
XLON |
01003010000003272-E0dGMtJ0XfIb20190312 |
12-Mar-2019 08:09:23 |
433 |
1638.0000 |
XLON |
01003010000003270-E0dGMtJ0XfIZ20190312 |
12-Mar-2019 08:09:48 |
484 |
1637.5000 |
XLON |
11003110000003379-E0dGMtJ0XftF20190312 |
12-Mar-2019 08:11:02 |
433 |
1636.0000 |
XLON |
01003010000003955-E0dGMtJ0XhuH20190312 |
12-Mar-2019 08:11:29 |
212 |
1637.5000 |
XLON |
01003010000004105-E0dGMtJ0XiZZ20190312 |
12-Mar-2019 08:11:29 |
233 |
1637.5000 |
XLON |
01003010000004105-E0dGMtJ0XiZb20190312 |
12-Mar-2019 08:14:31 |
294 |
1639.0000 |
XLON |
01003010000005483-E0dGMtJ0XkyY20190312 |
12-Mar-2019 08:14:31 |
139 |
1639.0000 |
XLON |
01003010000005483-E0dGMtJ0XkyT20190312 |
12-Mar-2019 08:15:00 |
433 |
1638.5000 |
XLON |
01003010000005117-E0dGMtJ0XlNf20190312 |
12-Mar-2019 08:15:02 |
714 |
1638.0000 |
XLON |
01003010000005424-E0dGMtJ0XlUO20190312 |
12-Mar-2019 08:17:10 |
721 |
1638.5000 |
XLON |
11003110000006331-E0dGMtJ0Xnk820190312 |
12-Mar-2019 08:18:04 |
433 |
1638.0000 |
XLON |
01003010000006696-E0dGMtJ0Xodj20190312 |
12-Mar-2019 08:18:08 |
727 |
1637.0000 |
XLON |
11003110000006940-E0dGMtJ0Xoht20190312 |
12-Mar-2019 08:20:00 |
449 |
1637.0000 |
XLON |
11003110000007758-E0dGMtJ0Xr4320190312 |
12-Mar-2019 08:21:38 |
684 |
1638.5000 |
XLON |
01003010000008315-E0dGMtJ0XsrF20190312 |
12-Mar-2019 08:23:23 |
624 |
1637.5000 |
XLON |
11003110000008111-E0dGMtJ0Xube20190312 |
12-Mar-2019 08:25:25 |
433 |
1638.0000 |
XLON |
01003010000008906-E0dGMtJ0XwTg20190312 |
12-Mar-2019 08:25:31 |
7 |
1637.5000 |
XLON |
11003110000008876-E0dGMtJ0XwYV20190312 |
12-Mar-2019 08:25:31 |
433 |
1637.5000 |
XLON |
01003010000008905-E0dGMtJ0XwYT20190312 |
12-Mar-2019 08:26:28 |
973 |
1637.0000 |
XLON |
11003110000008617-E0dGMtJ0Xwzm20190312 |
12-Mar-2019 08:26:52 |
724 |
1636.0000 |
XLON |
11003110000009204-E0dGMtJ0XxJe20190312 |
12-Mar-2019 08:27:43 |
433 |
1636.0000 |
XLON |
11003110000009471-E0dGMtJ0Xxuc20190312 |
12-Mar-2019 08:28:00 |
433 |
1635.0000 |
XLON |
01003010000009493-E0dGMtJ0XyHs20190312 |
12-Mar-2019 08:30:01 |
811 |
1634.5000 |
XLON |
11003110000009797-E0dGMtJ0Y0IU20190312 |
12-Mar-2019 08:32:48 |
688 |
1635.5000 |
XLON |
11003110000010191-E0dGMtJ0Y3Jf20190312 |
12-Mar-2019 08:35:14 |
691 |
1636.5000 |
XLON |
11003110000010427-E0dGMtJ0Y59620190312 |
12-Mar-2019 08:37:55 |
739 |
1638.5000 |
XLON |
01003010000010766-E0dGMtJ0Y7jo20190312 |
12-Mar-2019 08:39:14 |
697 |
1639.0000 |
XLON |
01003010000010940-E0dGMtJ0Y96N20190312 |
12-Mar-2019 08:39:24 |
433 |
1639.0000 |
XLON |
01003010000010984-E0dGMtJ0Y9EA20190312 |
12-Mar-2019 08:40:47 |
443 |
1641.5000 |
XLON |
01003010000011253-E0dGMtJ0YAUX20190312 |
12-Mar-2019 08:41:00 |
693 |
1642.0000 |
XLON |
11003110000011280-E0dGMtJ0YAp020190312 |
12-Mar-2019 08:44:19 |
695 |
1643.5000 |
XLON |
01003010000011592-E0dGMtJ0YEmD20190312 |
12-Mar-2019 08:45:10 |
433 |
1643.5000 |
XLON |
11003110000011740-E0dGMtJ0YFZW20190312 |
12-Mar-2019 08:45:17 |
433 |
1643.0000 |
XLON |
11003110000011702-E0dGMtJ0YFhh20190312 |
12-Mar-2019 08:47:37 |
680 |
1644.5000 |
XLON |
01003010000012258-E0dGMtJ0YHS420190312 |
12-Mar-2019 08:48:16 |
433 |
1644.5000 |
XLON |
11003110000012416-E0dGMtJ0YHrO20190312 |
12-Mar-2019 08:48:24 |
433 |
1644.0000 |
XLON |
01003010000012288-E0dGMtJ0YI5M20190312 |
12-Mar-2019 08:49:03 |
609 |
1643.5000 |
XLON |
01003010000012070-E0dGMtJ0YIRW20190312 |
12-Mar-2019 08:49:03 |
87 |
1643.5000 |
XLON |
01003010000012070-E0dGMtJ0YIRT20190312 |
12-Mar-2019 08:50:10 |
805 |
1643.0000 |
XLON |
01003010000012664-E0dGMtJ0YJKA20190312 |
12-Mar-2019 08:53:50 |
734 |
1643.5000 |
XLON |
01003010000013053-E0dGMtJ0YMCm20190312 |
12-Mar-2019 08:53:51 |
300 |
1643.0000 |
XLON |
11003110000013154-E0dGMtJ0YME920190312 |
12-Mar-2019 08:53:51 |
143 |
1643.0000 |
XLON |
11003110000013154-E0dGMtJ0YME320190312 |
12-Mar-2019 08:53:51 |
2 |
1643.0000 |
XLON |
11003110000013154-E0dGMtJ0YMEJ20190312 |
12-Mar-2019 08:53:51 |
200 |
1643.0000 |
XLON |
11003110000013154-E0dGMtJ0YMEG20190312 |
12-Mar-2019 08:58:44 |
727 |
1646.5000 |
XLON |
01003010000014669-E0dGMtJ0YQ2220190312 |
12-Mar-2019 08:58:44 |
685 |
1646.0000 |
XLON |
11003110000014584-E0dGMtJ0YQ2f20190312 |
12-Mar-2019 08:59:11 |
698 |
1645.5000 |
XLON |
11003110000014510-E0dGMtJ0YQKO20190312 |
12-Mar-2019 09:06:44 |
786 |
1648.5000 |
XLON |
01003010000018237-E0dGMtJ0YWpe20190312 |
12-Mar-2019 09:06:44 |
170 |
1648.5000 |
XLON |
01003010000018237-E0dGMtJ0YWpg20190312 |
12-Mar-2019 09:07:33 |
719 |
1650.0000 |
XLON |
11003110000018837-E0dGMtJ0YXVv20190312 |
12-Mar-2019 09:07:54 |
690 |
1650.0000 |
XLON |
01003010000018940-E0dGMtJ0YXpW20190312 |
12-Mar-2019 09:07:56 |
955 |
1649.5000 |
XLON |
01003010000018810-E0dGMtJ0YXrf20190312 |
12-Mar-2019 09:09:13 |
745 |
1649.0000 |
XLON |
01003010000018734-E0dGMtJ0YYeS20190312 |
12-Mar-2019 09:12:17 |
449 |
1651.5000 |
XLON |
01003010000020389-E0dGMtJ0Yb0z20190312 |
12-Mar-2019 09:12:38 |
433 |
1651.0000 |
XLON |
11003110000020288-E0dGMtJ0YbGc20190312 |
12-Mar-2019 09:14:16 |
453 |
1650.5000 |
XLON |
01003010000020088-E0dGMtJ0YcRl20190312 |
12-Mar-2019 09:14:41 |
372 |
1650.0000 |
XLON |
11003110000020556-E0dGMtJ0YclB20190312 |
12-Mar-2019 09:14:41 |
361 |
1650.0000 |
XLON |
11003110000020556-E0dGMtJ0YclD20190312 |
12-Mar-2019 09:15:36 |
451 |
1649.0000 |
XLON |
01003010000021150-E0dGMtJ0YdaT20190312 |
12-Mar-2019 09:16:22 |
757 |
1648.0000 |
XLON |
11003110000021542-E0dGMtJ0Ydza20190312 |
12-Mar-2019 09:19:47 |
433 |
1648.0000 |
XLON |
01003010000022886-E0dGMtJ0Ygi220190312 |
12-Mar-2019 09:20:27 |
566 |
1647.0000 |
XLON |
01003010000022032-E0dGMtJ0YhOd20190312 |
12-Mar-2019 09:22:09 |
676 |
1646.0000 |
XLON |
11003110000023343-E0dGMtJ0YjKG20190312 |
12-Mar-2019 09:22:43 |
565 |
1645.5000 |
XLON |
01003010000023813-E0dGMtJ0Yjsr20190312 |
12-Mar-2019 09:26:48 |
155 |
1646.0000 |
XLON |
01003010000025271-E0dGMtJ0YnBe20190312 |
12-Mar-2019 09:26:48 |
294 |
1646.0000 |
XLON |
01003010000025271-E0dGMtJ0YnBc20190312 |
12-Mar-2019 09:30:02 |
433 |
1646.5000 |
XLON |
11003110000026939-E0dGMtJ0Ypsg20190312 |
12-Mar-2019 09:32:03 |
982 |
1647.5000 |
XLON |
01003010000028097-E0dGMtJ0YsHi20190312 |
12-Mar-2019 09:32:08 |
438 |
1647.0000 |
XLON |
01003010000027361-E0dGMtJ0YsSP20190312 |
12-Mar-2019 09:32:25 |
433 |
1646.5000 |
XLON |
11003110000027326-E0dGMtJ0Ysj220190312 |
12-Mar-2019 09:34:16 |
157 |
1648.0000 |
XLON |
11003110000029069-E0dGMtJ0YuKY20190312 |
12-Mar-2019 09:34:16 |
276 |
1648.0000 |
XLON |
11003110000029069-E0dGMtJ0YuKU20190312 |
12-Mar-2019 09:36:15 |
441 |
1649.0000 |
XLON |
11003110000029298-E0dGMtJ0YwRN20190312 |
12-Mar-2019 09:39:17 |
716 |
1650.5000 |
XLON |
11003110000030682-E0dGMtJ0Yyul20190312 |
12-Mar-2019 09:40:16 |
716 |
1650.0000 |
XLON |
11003110000030663-E0dGMtJ0YzwM20190312 |
12-Mar-2019 09:40:26 |
454 |
1649.5000 |
XLON |
01003010000030680-E0dGMtJ0Z06j20190312 |
12-Mar-2019 09:43:42 |
323 |
1653.0000 |
XLON |
01003010000031712-E0dGMtJ0Z2pd20190312 |
12-Mar-2019 09:44:18 |
433 |
1653.5000 |
XLON |
11003110000031722-E0dGMtJ0Z3Qm20190312 |
12-Mar-2019 09:45:10 |
733 |
1654.0000 |
XLON |
11003110000031811-E0dGMtJ0Z3uC20190312 |
12-Mar-2019 09:45:10 |
439 |
1653.5000 |
XLON |
01003010000031778-E0dGMtJ0Z3ud20190312 |
12-Mar-2019 09:45:13 |
100 |
1653.0000 |
XLON |
01003010000031712-E0dGMtJ0Z3zM20190312 |
12-Mar-2019 09:45:16 |
551 |
1653.0000 |
XLON |
01003010000031712-E0dGMtJ0Z43i20190312 |
12-Mar-2019 09:49:10 |
448 |
1652.5000 |
XLON |
01003010000033000-E0dGMtJ0Z8JC20190312 |
12-Mar-2019 09:51:19 |
300 |
1655.0000 |
XLON |
01003010000034014-E0dGMtJ0ZAfW20190312 |
12-Mar-2019 09:51:19 |
152 |
1655.0000 |
XLON |
01003010000034014-E0dGMtJ0ZAfY20190312 |
12-Mar-2019 09:51:41 |
338 |
1654.5000 |
XLON |
01003010000033988-E0dGMtJ0ZB5f20190312 |
12-Mar-2019 09:51:41 |
681 |
1654.5000 |
XLON |
01003010000033988-E0dGMtJ0ZB5h20190312 |
12-Mar-2019 09:51:43 |
608 |
1654.0000 |
XLON |
01003010000033947-E0dGMtJ0ZBBS20190312 |
12-Mar-2019 09:51:43 |
78 |
1654.0000 |
XLON |
01003010000033947-E0dGMtJ0ZBBH20190312 |
12-Mar-2019 09:53:24 |
433 |
1654.0000 |
XLON |
11003110000034425-E0dGMtJ0ZCcm20190312 |
12-Mar-2019 09:54:52 |
252 |
1653.5000 |
XLON |
11003110000034424-E0dGMtJ0ZDgb20190312 |
12-Mar-2019 09:54:55 |
181 |
1653.5000 |
XLON |
11003110000034424-E0dGMtJ0ZDkf20190312 |
12-Mar-2019 09:55:03 |
452 |
1653.0000 |
XLON |
11003110000035217-E0dGMtJ0ZDsS20190312 |
12-Mar-2019 09:56:16 |
773 |
1652.0000 |
XLON |
11003110000036051-E0dGMtJ0ZFFO20190312 |
12-Mar-2019 09:57:57 |
589 |
1653.0000 |
XLON |
01003010000036622-E0dGMtJ0ZGYr20190312 |
12-Mar-2019 09:59:45 |
581 |
1652.0000 |
XLON |
01003010000037216-E0dGMtJ0ZHl920190312 |
12-Mar-2019 10:02:57 |
576 |
1652.5000 |
XLON |
11003110000037781-E0dGMtJ0ZKGB20190312 |
12-Mar-2019 10:04:49 |
433 |
1652.0000 |
XLON |
01003010000038523-E0dGMtJ0ZLWW20190312 |
12-Mar-2019 10:04:49 |
19 |
1652.0000 |
XLON |
11003110000038505-E0dGMtJ0ZLWY20190312 |
12-Mar-2019 10:06:55 |
747 |
1652.0000 |
XLON |
11003110000039873-E0dGMtJ0ZMj120190312 |
12-Mar-2019 10:09:55 |
291 |
1651.5000 |
XLON |
01003010000040984-E0dGMtJ0ZP1U20190312 |
12-Mar-2019 10:09:55 |
438 |
1651.5000 |
XLON |
01003010000040984-E0dGMtJ0ZP1M20190312 |
12-Mar-2019 10:10:17 |
208 |
1651.0000 |
XLON |
01003010000039105-E0dGMtJ0ZPMU20190312 |
12-Mar-2019 10:10:17 |
235 |
1651.0000 |
XLON |
01003010000039105-E0dGMtJ0ZPMO20190312 |
12-Mar-2019 10:11:21 |
435 |
1650.5000 |
XLON |
01003010000040480-E0dGMtJ0ZQ8C20190312 |
12-Mar-2019 10:13:04 |
400 |
1652.0000 |
XLON |
01003010000042365-E0dGMtJ0ZRHz20190312 |
12-Mar-2019 10:13:04 |
33 |
1652.0000 |
XLON |
01003010000042365-E0dGMtJ0ZRI620190312 |
12-Mar-2019 10:16:59 |
438 |
1654.5000 |
XLON |
01003010000043853-E0dGMtJ0ZUAw20190312 |
12-Mar-2019 10:17:00 |
220 |
1654.0000 |
XLON |
11003110000043778-E0dGMtJ0ZUBo20190312 |
12-Mar-2019 10:17:00 |
222 |
1654.0000 |
XLON |
11003110000043778-E0dGMtJ0ZUBq20190312 |
12-Mar-2019 10:17:59 |
681 |
1654.0000 |
XLON |
11003110000044310-E0dGMtJ0ZUnm20190312 |
12-Mar-2019 10:20:47 |
433 |
1654.5000 |
XLON |
01003010000045123-E0dGMtJ0ZWA020190312 |
12-Mar-2019 10:21:45 |
699 |
1655.5000 |
XLON |
01003010000045514-E0dGMtJ0ZWvu20190312 |
12-Mar-2019 10:25:54 |
441 |
1660.0000 |
XLON |
01003010000046884-E0dGMtJ0Za1q20190312 |
12-Mar-2019 10:25:55 |
451 |
1659.5000 |
XLON |
11003110000046861-E0dGMtJ0Za3J20190312 |
12-Mar-2019 10:26:06 |
440 |
1660.0000 |
XLON |
01003010000046978-E0dGMtJ0ZaRf20190312 |
12-Mar-2019 10:26:33 |
685 |
1659.0000 |
XLON |
11003110000046808-E0dGMtJ0ZbMD20190312 |
12-Mar-2019 10:28:03 |
681 |
1658.0000 |
XLON |
01003010000047590-E0dGMtJ0ZdCp20190312 |
12-Mar-2019 10:28:03 |
68 |
1658.0000 |
XLON |
01003010000047590-E0dGMtJ0ZdCn20190312 |
12-Mar-2019 10:31:13 |
439 |
1660.0000 |
XLON |
11003110000048318-E0dGMtJ0Zfpp20190312 |
12-Mar-2019 10:31:39 |
741 |
1660.5000 |
XLON |
11003110000048402-E0dGMtJ0ZgDr20190312 |
12-Mar-2019 10:33:10 |
100 |
1658.0000 |
XLON |
11003110000048875-E0dGMtJ0Zho920190312 |
12-Mar-2019 10:33:10 |
503 |
1658.0000 |
XLON |
11003110000048875-E0dGMtJ0ZhoE20190312 |
12-Mar-2019 10:35:21 |
603 |
1658.5000 |
XLON |
11003110000049551-E0dGMtJ0Zjl920190312 |
12-Mar-2019 10:36:10 |
601 |
1657.0000 |
XLON |
01003010000049893-E0dGMtJ0ZkbA20190312 |
12-Mar-2019 10:40:04 |
90 |
1656.5000 |
XLON |
11003110000051065-E0dGMtJ0Znpt20190312 |
12-Mar-2019 10:40:04 |
345 |
1656.5000 |
XLON |
11003110000051065-E0dGMtJ0Znpr20190312 |
12-Mar-2019 10:40:36 |
466 |
1656.0000 |
XLON |
01003010000051099-E0dGMtJ0ZoET20190312 |
12-Mar-2019 10:40:36 |
271 |
1656.0000 |
XLON |
01003010000051099-E0dGMtJ0ZoEV20190312 |
12-Mar-2019 10:41:20 |
286 |
1655.5000 |
XLON |
01003010000051702-E0dGMtJ0Zonb20190312 |
12-Mar-2019 10:41:20 |
324 |
1655.5000 |
XLON |
01003010000051702-E0dGMtJ0Zone20190312 |
12-Mar-2019 10:44:32 |
445 |
1657.0000 |
XLON |
01003010000052768-E0dGMtJ0ZrFT20190312 |
12-Mar-2019 10:48:57 |
167 |
1658.0000 |
XLON |
11003110000054250-E0dGMtJ0ZuMy20190312 |
12-Mar-2019 10:49:17 |
269 |
1658.0000 |
XLON |
11003110000054250-E0dGMtJ0Zugj20190312 |
12-Mar-2019 10:50:15 |
550 |
1657.5000 |
XLON |
01003010000054144-E0dGMtJ0ZvTB20190312 |
12-Mar-2019 10:50:15 |
155 |
1657.5000 |
XLON |
01003010000054144-E0dGMtJ0ZvT820190312 |
12-Mar-2019 10:50:16 |
33 |
1657.5000 |
XLON |
11003110000054159-E0dGMtJ0ZvTD20190312 |
12-Mar-2019 10:50:34 |
728 |
1657.0000 |
XLON |
01003010000053548-E0dGMtJ0ZviU20190312 |
12-Mar-2019 10:50:35 |
439 |
1656.5000 |
XLON |
11003110000054549-E0dGMtJ0ZvsP20190312 |
12-Mar-2019 10:52:57 |
433 |
1657.0000 |
XLON |
01003010000055520-E0dGMtJ0Zxo620190312 |
12-Mar-2019 10:53:38 |
295 |
1656.0000 |
XLON |
11003110000055253-E0dGMtJ0ZyLf20190312 |
12-Mar-2019 10:53:38 |
485 |
1656.0000 |
XLON |
11003110000055253-E0dGMtJ0ZyLc20190312 |
12-Mar-2019 10:54:50 |
476 |
1657.0000 |
XLON |
01003010000056221-E0dGMtJ0ZzNC20190312 |
12-Mar-2019 10:54:50 |
295 |
1657.0000 |
XLON |
01003010000056221-E0dGMtJ0ZzNE20190312 |
12-Mar-2019 10:57:17 |
584 |
1654.5000 |
XLON |
11003110000056621-E0dGMtJ0a1P920190312 |
12-Mar-2019 11:00:55 |
439 |
1654.0000 |
XLON |
11003110000057976-E0dGMtJ0a4TD20190312 |
12-Mar-2019 11:02:34 |
561 |
1653.0000 |
XLON |
01003010000057203-E0dGMtJ0a5fu20190312 |
12-Mar-2019 11:03:02 |
433 |
1653.5000 |
XLON |
01003010000058271-E0dGMtJ0a63P20190312 |
12-Mar-2019 11:03:04 |
440 |
1652.5000 |
XLON |
01003010000058110-E0dGMtJ0a6DX20190312 |
12-Mar-2019 11:04:24 |
698 |
1657.0000 |
XLON |
01003010000058725-E0dGMtJ0aDpF20190312 |
12-Mar-2019 11:07:45 |
435 |
1658.5000 |
XLON |
01003010000059951-E0dGMtJ0aNKn20190312 |
12-Mar-2019 11:07:48 |
466 |
1657.5000 |
XLON |
01003010000059602-E0dGMtJ0aNSe20190312 |
12-Mar-2019 11:09:23 |
229 |
1658.0000 |
XLON |
11003110000060635-E0dGMtJ0aQbc20190312 |
12-Mar-2019 11:09:23 |
250 |
1658.0000 |
XLON |
11003110000060635-E0dGMtJ0aQbZ20190312 |
12-Mar-2019 11:12:34 |
449 |
1658.5000 |
XLON |
11003110000061836-E0dGMtJ0aUVh20190312 |
12-Mar-2019 11:17:37 |
433 |
1664.0000 |
XLON |
01003010000063297-E0dGMtJ0abRL20190312 |
12-Mar-2019 11:18:51 |
433 |
1664.5000 |
XLON |
01003010000063699-E0dGMtJ0acgr20190312 |
12-Mar-2019 11:18:51 |
441 |
1664.0000 |
XLON |
11003110000063468-E0dGMtJ0achP20190312 |
12-Mar-2019 11:20:39 |
433 |
1665.5000 |
XLON |
11003110000064162-E0dGMtJ0aeEf20190312 |
12-Mar-2019 11:22:20 |
439 |
1665.5000 |
XLON |
11003110000064586-E0dGMtJ0afeh20190312 |
12-Mar-2019 11:23:34 |
433 |
1666.5000 |
XLON |
11003110000065052-E0dGMtJ0ah8K20190312 |
12-Mar-2019 11:23:55 |
36 |
1665.5000 |
XLON |
01003010000064920-E0dGMtJ0ahyN20190312 |
12-Mar-2019 11:23:55 |
178 |
1665.5000 |
XLON |
01003010000064920-E0dGMtJ0ahyR20190312 |
12-Mar-2019 11:23:55 |
219 |
1665.5000 |
XLON |
01003010000064920-E0dGMtJ0ahyW20190312 |
12-Mar-2019 11:25:52 |
134 |
1664.5000 |
XLON |
11003110000065635-E0dGMtJ0akpY20190312 |
12-Mar-2019 11:26:03 |
627 |
1664.5000 |
XLON |
11003110000065635-E0dGMtJ0al2p20190312 |
12-Mar-2019 11:29:57 |
433 |
1665.0000 |
XLON |
11003110000066871-E0dGMtJ0aomx20190312 |
12-Mar-2019 11:30:08 |
436 |
1664.5000 |
XLON |
01003010000066288-E0dGMtJ0aoy120190312 |
12-Mar-2019 11:30:08 |
105 |
1664.5000 |
XLON |
01003010000066288-E0dGMtJ0aoxz20190312 |
12-Mar-2019 11:30:40 |
236 |
1664.0000 |
XLON |
01003010000066361-E0dGMtJ0apPg20190312 |
12-Mar-2019 11:30:40 |
197 |
1664.0000 |
XLON |
01003010000066361-E0dGMtJ0apPj20190312 |
12-Mar-2019 11:33:49 |
444 |
1663.5000 |
XLON |
11003110000067736-E0dGMtJ0as0420190312 |
12-Mar-2019 11:34:02 |
707 |
1662.5000 |
XLON |
01003010000067416-E0dGMtJ0asMk20190312 |
12-Mar-2019 11:34:35 |
556 |
1662.5000 |
XLON |
11003110000067992-E0dGMtJ0ass620190312 |
12-Mar-2019 11:36:24 |
106 |
1660.5000 |
XLON |
01003010000068470-E0dGMtJ0auF320190312 |
12-Mar-2019 11:36:24 |
395 |
1660.5000 |
XLON |
01003010000068470-E0dGMtJ0auEy20190312 |
12-Mar-2019 11:41:20 |
433 |
1660.5000 |
XLON |
11003110000070013-E0dGMtJ0aySj20190312 |
12-Mar-2019 11:43:04 |
304 |
1660.0000 |
XLON |
01003010000068962-E0dGMtJ0azW120190312 |
12-Mar-2019 11:43:04 |
207 |
1660.0000 |
XLON |
01003010000068962-E0dGMtJ0azVz20190312 |
12-Mar-2019 11:43:52 |
444 |
1659.5000 |
XLON |
01003010000069601-E0dGMtJ0azv320190312 |
12-Mar-2019 11:46:20 |
433 |
1660.5000 |
XLON |
11003110000071035-E0dGMtJ0b26820190312 |
12-Mar-2019 11:46:44 |
445 |
1661.5000 |
XLON |
01003010000071252-E0dGMtJ0b2Nl20190312 |
12-Mar-2019 11:50:53 |
433 |
1664.0000 |
XLON |
01003010000072181-E0dGMtJ0b5Rt20190312 |
12-Mar-2019 11:51:15 |
433 |
1663.5000 |
XLON |
11003110000071865-E0dGMtJ0b5im20190312 |
12-Mar-2019 11:51:39 |
1002 |
1663.0000 |
XLON |
01003010000071813-E0dGMtJ0b68a20190312 |
12-Mar-2019 11:52:03 |
726 |
1662.5000 |
XLON |
01003010000072327-E0dGMtJ0b6QX20190312 |
12-Mar-2019 11:54:36 |
607 |
1662.5000 |
XLON |
01003010000072761-E0dGMtJ0b81N20190312 |
12-Mar-2019 11:56:03 |
554 |
1663.0000 |
XLON |
11003110000073343-E0dGMtJ0b8r720190312 |
12-Mar-2019 11:57:20 |
378 |
1662.0000 |
XLON |
11003110000073592-E0dGMtJ0b9dV20190312 |
12-Mar-2019 11:57:20 |
55 |
1662.0000 |
XLON |
11003110000073592-E0dGMtJ0b9dT20190312 |
12-Mar-2019 11:58:23 |
665 |
1661.5000 |
XLON |
01003010000074211-E0dGMtJ0bAZk20190312 |
12-Mar-2019 11:59:45 |
535 |
1659.5000 |
XLON |
11003110000075044-E0dGMtJ0bCjt20190312 |
12-Mar-2019 12:03:37 |
433 |
1660.0000 |
XLON |
11003110000076792-E0dGMtJ0bG7v20190312 |
12-Mar-2019 12:05:51 |
433 |
1660.0000 |
XLON |
11003110000077270-E0dGMtJ0bHWG20190312 |
12-Mar-2019 12:07:35 |
200 |
1661.0000 |
XLON |
11003110000077816-E0dGMtJ0bIgk20190312 |
12-Mar-2019 12:07:35 |
170 |
1661.0000 |
XLON |
11003110000077816-E0dGMtJ0bIgh20190312 |
12-Mar-2019 12:07:36 |
63 |
1661.0000 |
XLON |
11003110000077816-E0dGMtJ0bIip20190312 |
12-Mar-2019 12:07:48 |
433 |
1660.5000 |
XLON |
11003110000077704-E0dGMtJ0bIpi20190312 |
12-Mar-2019 12:07:49 |
433 |
1660.0000 |
XLON |
11003110000077676-E0dGMtJ0bIwI20190312 |
12-Mar-2019 12:09:37 |
573 |
1659.5000 |
XLON |
01003010000078217-E0dGMtJ0bJze20190312 |
12-Mar-2019 12:11:02 |
176 |
1658.0000 |
XLON |
01003010000078752-E0dGMtJ0bLp920190312 |
12-Mar-2019 12:14:23 |
720 |
1659.5000 |
XLON |
01003010000079739-E0dGMtJ0bNvY20190312 |
12-Mar-2019 12:14:50 |
433 |
1658.5000 |
XLON |
11003110000079606-E0dGMtJ0bOJp20190312 |
12-Mar-2019 12:19:28 |
446 |
1659.5000 |
XLON |
01003010000081008-E0dGMtJ0bRYt20190312 |
12-Mar-2019 12:20:09 |
308 |
1659.0000 |
XLON |
11003110000080970-E0dGMtJ0bRxA20190312 |
12-Mar-2019 12:20:09 |
125 |
1659.0000 |
XLON |
11003110000080970-E0dGMtJ0bRxD20190312 |
12-Mar-2019 12:20:32 |
433 |
1658.5000 |
XLON |
01003010000080576-E0dGMtJ0bSPc20190312 |
12-Mar-2019 12:20:34 |
435 |
1657.5000 |
XLON |
11003110000081253-E0dGMtJ0bSXl20190312 |
12-Mar-2019 12:24:05 |
452 |
1658.0000 |
XLON |
01003010000082668-E0dGMtJ0bVwz20190312 |
12-Mar-2019 12:25:03 |
521 |
1657.0000 |
XLON |
01003010000082604-E0dGMtJ0bWM820190312 |
12-Mar-2019 12:26:08 |
516 |
1657.0000 |
XLON |
01003010000083018-E0dGMtJ0bWxD20190312 |
12-Mar-2019 12:27:26 |
508 |
1656.5000 |
XLON |
11003110000083346-E0dGMtJ0bXVc20190312 |
12-Mar-2019 12:29:22 |
122 |
1656.0000 |
XLON |
11003110000083677-E0dGMtJ0bYax20190312 |
12-Mar-2019 12:29:22 |
399 |
1656.0000 |
XLON |
11003110000083677-E0dGMtJ0bYav20190312 |
12-Mar-2019 12:30:32 |
530 |
1657.0000 |
XLON |
11003110000084422-E0dGMtJ0bZyY20190312 |
12-Mar-2019 12:37:25 |
433 |
1658.5000 |
XLON |
01003010000087001-E0dGMtJ0bgg020190312 |
12-Mar-2019 12:37:58 |
1033 |
1658.0000 |
XLON |
11003110000086870-E0dGMtJ0bhE820190312 |
12-Mar-2019 12:38:37 |
451 |
1657.5000 |
XLON |
11003110000085832-E0dGMtJ0bhpT20190312 |
12-Mar-2019 12:38:56 |
675 |
1656.0000 |
XLON |
01003010000087525-E0dGMtJ0biIY20190312 |
12-Mar-2019 12:41:03 |
494 |
1658.0000 |
XLON |
11003110000088046-E0dGMtJ0bk1H20190312 |
12-Mar-2019 12:46:39 |
452 |
1660.5000 |
XLON |
11003110000089405-E0dGMtJ0bnqq20190312 |
12-Mar-2019 12:47:43 |
446 |
1661.5000 |
XLON |
01003010000089924-E0dGMtJ0bp2z20190312 |
12-Mar-2019 12:50:40 |
441 |
1662.5000 |
XLON |
11003110000090869-E0dGMtJ0brE520190312 |
12-Mar-2019 12:52:05 |
433 |
1662.5000 |
XLON |
01003010000091151-E0dGMtJ0bsZO20190312 |
12-Mar-2019 12:53:03 |
433 |
1662.0000 |
XLON |
01003010000090858-E0dGMtJ0btDH20190312 |
12-Mar-2019 12:54:01 |
12 |
1661.5000 |
XLON |
11003110000090414-E0dGMtJ0buBU20190312 |
12-Mar-2019 12:54:01 |
427 |
1661.5000 |
XLON |
11003110000090414-E0dGMtJ0buBW20190312 |
12-Mar-2019 12:54:04 |
415 |
1661.0000 |
XLON |
01003010000091331-E0dGMtJ0buG420190312 |
12-Mar-2019 12:54:04 |
31 |
1661.0000 |
XLON |
01003010000091331-E0dGMtJ0buG220190312 |
12-Mar-2019 12:56:12 |
24 |
1660.0000 |
XLON |
11003110000092150-E0dGMtJ0bvwO20190312 |
12-Mar-2019 13:00:07 |
691 |
1660.5000 |
XLON |
01003010000093138-E0dGMtJ0bySn20190312 |
12-Mar-2019 13:00:15 |
705 |
1660.0000 |
XLON |
11003110000092150-E0dGMtJ0byab20190312 |
12-Mar-2019 13:02:02 |
433 |
1659.5000 |
XLON |
11003110000093820-E0dGMtJ0bzyY20190312 |
12-Mar-2019 13:08:16 |
433 |
1661.5000 |
XLON |
01003010000096147-E0dGMtJ0c5Z420190312 |
12-Mar-2019 13:08:29 |
701 |
1661.0000 |
XLON |
01003010000095985-E0dGMtJ0c5hs20190312 |
12-Mar-2019 13:09:05 |
433 |
1660.5000 |
XLON |
11003110000095929-E0dGMtJ0c67G20190312 |
12-Mar-2019 13:10:00 |
454 |
1659.5000 |
XLON |
11003110000096306-E0dGMtJ0c6pW20190312 |
12-Mar-2019 13:11:50 |
749 |
1658.5000 |
XLON |
01003010000096763-E0dGMtJ0c85n20190312 |
12-Mar-2019 13:12:24 |
574 |
1657.5000 |
XLON |
01003010000097206-E0dGMtJ0c8cF20190312 |
12-Mar-2019 13:17:30 |
443 |
1658.0000 |
XLON |
01003010000098220-E0dGMtJ0cBuC20190312 |
12-Mar-2019 13:18:31 |
697 |
1658.5000 |
XLON |
01003010000098762-E0dGMtJ0cCcN20190312 |
12-Mar-2019 13:20:15 |
446 |
1659.0000 |
XLON |
11003110000099120-E0dGMtJ0cDzS20190312 |
12-Mar-2019 13:24:34 |
969 |
1659.0000 |
XLON |
11003110000100213-E0dGMtJ0cGb120190312 |
12-Mar-2019 13:25:01 |
71 |
1658.5000 |
XLON |
11003110000099827-E0dGMtJ0cGvc20190312 |
12-Mar-2019 13:26:40 |
745 |
1660.0000 |
XLON |
01003010000100793-E0dGMtJ0cHyi20190312 |
12-Mar-2019 13:26:40 |
433 |
1659.5000 |
XLON |
11003110000100654-E0dGMtJ0cHzE20190312 |
12-Mar-2019 13:27:48 |
127 |
1659.0000 |
XLON |
11003110000100639-E0dGMtJ0cIhd20190312 |
12-Mar-2019 13:27:48 |
151 |
1659.0000 |
XLON |
11003110000100639-E0dGMtJ0cIhb20190312 |
12-Mar-2019 13:28:37 |
155 |
1659.0000 |
XLON |
11003110000100639-E0dGMtJ0cJ8s20190312 |
12-Mar-2019 13:29:05 |
124 |
1658.5000 |
XLON |
01003010000100934-E0dGMtJ0cJSL20190312 |
12-Mar-2019 13:29:07 |
192 |
1658.5000 |
XLON |
01003010000100934-E0dGMtJ0cJUf20190312 |
12-Mar-2019 13:29:07 |
138 |
1658.5000 |
XLON |
01003010000100934-E0dGMtJ0cJUm20190312 |
12-Mar-2019 13:30:05 |
281 |
1658.0000 |
XLON |
11003110000100853-E0dGMtJ0cKHM20190312 |
12-Mar-2019 13:30:05 |
157 |
1658.0000 |
XLON |
11003110000100853-E0dGMtJ0cKHJ20190312 |
12-Mar-2019 13:30:06 |
1040 |
1657.5000 |
XLON |
11003110000101271-E0dGMtJ0cKK720190312 |
12-Mar-2019 13:32:15 |
433 |
1658.5000 |
XLON |
01003010000102323-E0dGMtJ0cMeP20190312 |
12-Mar-2019 13:32:26 |
435 |
1658.0000 |
XLON |
11003110000102241-E0dGMtJ0cMrV20190312 |
12-Mar-2019 13:35:35 |
1006 |
1660.0000 |
XLON |
11003110000103099-E0dGMtJ0cPa920190312 |
12-Mar-2019 13:35:35 |
633 |
1659.5000 |
XLON |
11003110000103135-E0dGMtJ0cPah20190312 |
12-Mar-2019 13:35:35 |
53 |
1659.5000 |
XLON |
11003110000103135-E0dGMtJ0cPaa20190312 |
12-Mar-2019 13:36:16 |
442 |
1660.5000 |
XLON |
11003110000103281-E0dGMtJ0cQe320190312 |
12-Mar-2019 13:37:28 |
454 |
1660.5000 |
XLON |
01003010000103698-E0dGMtJ0cRhz20190312 |
12-Mar-2019 13:37:30 |
194 |
1660.0000 |
XLON |
01003010000103412-E0dGMtJ0cRjU20190312 |
12-Mar-2019 13:37:30 |
498 |
1660.0000 |
XLON |
01003010000103412-E0dGMtJ0cRjQ20190312 |
12-Mar-2019 13:37:35 |
434 |
1659.5000 |
XLON |
11003110000103639-E0dGMtJ0cRtz20190312 |
12-Mar-2019 13:39:29 |
775 |
1661.0000 |
XLON |
11003110000104178-E0dGMtJ0cT7L20190312 |
12-Mar-2019 13:42:27 |
686 |
1660.0000 |
XLON |
11003110000104431-E0dGMtJ0cVn520190312 |
12-Mar-2019 13:43:20 |
338 |
1659.0000 |
XLON |
11003110000104886-E0dGMtJ0cWut20190312 |
12-Mar-2019 13:43:20 |
97 |
1659.0000 |
XLON |
11003110000104886-E0dGMtJ0cWup20190312 |
12-Mar-2019 13:45:03 |
433 |
1659.0000 |
XLON |
01003010000105525-E0dGMtJ0cYq520190312 |
12-Mar-2019 13:45:27 |
433 |
1658.5000 |
XLON |
01003010000105628-E0dGMtJ0cZFq20190312 |
12-Mar-2019 13:45:53 |
100 |
1658.0000 |
XLON |
11003110000105930-E0dGMtJ0cZhs20190312 |
12-Mar-2019 13:45:54 |
555 |
1658.0000 |
XLON |
11003110000105930-E0dGMtJ0cZiD20190312 |
12-Mar-2019 13:47:17 |
659 |
1657.0000 |
XLON |
11003110000106462-E0dGMtJ0cbMK20190312 |
12-Mar-2019 13:50:57 |
726 |
1658.0000 |
XLON |
01003010000107751-E0dGMtJ0cfKg20190312 |
12-Mar-2019 13:51:27 |
696 |
1657.0000 |
XLON |
11003110000107041-E0dGMtJ0cfvB20190312 |
12-Mar-2019 13:54:59 |
453 |
1657.5000 |
XLON |
01003010000108936-E0dGMtJ0cjlj20190312 |
12-Mar-2019 13:55:05 |
684 |
1657.0000 |
XLON |
01003010000108906-E0dGMtJ0cjtd20190312 |
12-Mar-2019 13:55:07 |
439 |
1656.5000 |
XLON |
11003110000108852-E0dGMtJ0cjvB20190312 |
12-Mar-2019 13:57:53 |
433 |
1658.0000 |
XLON |
01003010000109884-E0dGMtJ0cmik20190312 |
12-Mar-2019 13:59:52 |
157 |
1658.0000 |
XLON |
01003010000110708-E0dGMtJ0coOK20190312 |
12-Mar-2019 13:59:58 |
291 |
1658.0000 |
XLON |
01003010000110708-E0dGMtJ0coU820190312 |
12-Mar-2019 14:00:02 |
384 |
1657.5000 |
XLON |
11003110000110520-E0dGMtJ0coe920190312 |
12-Mar-2019 14:00:07 |
49 |
1657.5000 |
XLON |
11003110000110520-E0dGMtJ0coib20190312 |
12-Mar-2019 14:00:07 |
100 |
1657.0000 |
XLON |
11003110000109787-E0dGMtJ0cokK20190312 |
12-Mar-2019 14:00:07 |
155 |
1657.0000 |
XLON |
11003110000109787-E0dGMtJ0cok720190312 |
12-Mar-2019 14:01:38 |
685 |
1658.5000 |
XLON |
01003010000111200-E0dGMtJ0cqT620190312 |
12-Mar-2019 14:02:32 |
325 |
1659.5000 |
XLON |
11003110000111650-E0dGMtJ0crOP20190312 |
12-Mar-2019 14:02:32 |
16 |
1659.5000 |
XLON |
11003110000111650-E0dGMtJ0crOK20190312 |
12-Mar-2019 14:02:32 |
100 |
1659.5000 |
XLON |
11003110000111650-E0dGMtJ0crON20190312 |
12-Mar-2019 14:02:43 |
200 |
1659.0000 |
XLON |
01003010000111559-E0dGMtJ0crXl20190312 |
12-Mar-2019 14:02:51 |
234 |
1659.0000 |
XLON |
01003010000111559-E0dGMtJ0crek20190312 |
12-Mar-2019 14:03:14 |
570 |
1658.5000 |
XLON |
01003010000111601-E0dGMtJ0cruq20190312 |
12-Mar-2019 14:03:14 |
400 |
1658.5000 |
XLON |
01003010000111601-E0dGMtJ0cruZ20190312 |
12-Mar-2019 14:06:50 |
433 |
1659.0000 |
XLON |
01003010000112851-E0dGMtJ0cusQ20190312 |
12-Mar-2019 14:07:07 |
957 |
1658.5000 |
XLON |
01003010000112604-E0dGMtJ0cvDa20190312 |
12-Mar-2019 14:07:08 |
400 |
1658.0000 |
XLON |
11003110000111970-E0dGMtJ0cvEF20190312 |
12-Mar-2019 14:08:09 |
122 |
1658.5000 |
XLON |
01003010000113333-E0dGMtJ0cwFe20190312 |
12-Mar-2019 14:08:09 |
78 |
1658.5000 |
XLON |
01003010000113333-E0dGMtJ0cwFc20190312 |
12-Mar-2019 14:08:27 |
60 |
1658.5000 |
XLON |
01003010000113333-E0dGMtJ0cwT020190312 |
12-Mar-2019 14:08:46 |
426 |
1658.5000 |
XLON |
01003010000113333-E0dGMtJ0cwme20190312 |
12-Mar-2019 14:10:05 |
455 |
1660.5000 |
XLON |
01003010000114159-E0dGMtJ0cyRc20190312 |
12-Mar-2019 14:10:40 |
440 |
1660.0000 |
XLON |
01003010000114115-E0dGMtJ0cz3n20190312 |
12-Mar-2019 14:10:42 |
450 |
1659.5000 |
XLON |
01003010000113949-E0dGMtJ0cz6p20190312 |
12-Mar-2019 14:11:04 |
719 |
1659.0000 |
XLON |
01003010000114361-E0dGMtJ0czUm20190312 |
12-Mar-2019 14:14:47 |
669 |
1661.5000 |
XLON |
01003010000115551-E0dGMtJ0d3A820190312 |
12-Mar-2019 14:14:47 |
74 |
1661.5000 |
XLON |
01003010000115551-E0dGMtJ0d3A220190312 |
12-Mar-2019 14:15:45 |
290 |
1662.0000 |
XLON |
11003110000116018-E0dGMtJ0d4C820190312 |
12-Mar-2019 14:15:45 |
412 |
1662.0000 |
XLON |
11003110000116018-E0dGMtJ0d4CA20190312 |
12-Mar-2019 14:18:00 |
727 |
1663.0000 |
XLON |
11003110000116837-E0dGMtJ0d60o20190312 |
12-Mar-2019 14:18:31 |
91 |
1663.5000 |
XLON |
11003110000116956-E0dGMtJ0d6dR20190312 |
12-Mar-2019 14:18:31 |
621 |
1663.5000 |
XLON |
11003110000116956-E0dGMtJ0d6dU20190312 |
12-Mar-2019 14:18:32 |
158 |
1662.5000 |
XLON |
11003110000116709-E0dGMtJ0d6fR20190312 |
12-Mar-2019 14:18:32 |
275 |
1662.5000 |
XLON |
11003110000116709-E0dGMtJ0d6fP20190312 |
12-Mar-2019 14:20:25 |
200 |
1662.0000 |
XLON |
11003110000117270-E0dGMtJ0d8Eu20190312 |
12-Mar-2019 14:20:25 |
200 |
1662.0000 |
XLON |
11003110000117270-E0dGMtJ0d8Es20190312 |
12-Mar-2019 14:20:26 |
416 |
1662.0000 |
XLON |
11003110000117270-E0dGMtJ0d8GP20190312 |
12-Mar-2019 14:21:00 |
759 |
1662.0000 |
XLON |
11003110000117701-E0dGMtJ0d8pe20190312 |
12-Mar-2019 14:24:50 |
681 |
1663.5000 |
XLON |
11003110000118900-E0dGMtJ0dBNM20190312 |
12-Mar-2019 14:25:06 |
761 |
1662.5000 |
XLON |
01003010000118328-E0dGMtJ0dBZC20190312 |
12-Mar-2019 14:26:21 |
863 |
1661.5000 |
XLON |
01003010000119396-E0dGMtJ0dCWo20190312 |
12-Mar-2019 14:27:47 |
770 |
1661.5000 |
XLON |
11003110000119856-E0dGMtJ0dDdD20190312 |
12-Mar-2019 14:32:23 |
117 |
1661.5000 |
XLON |
01003010000120473-E0dGMtJ0dGxf20190312 |
12-Mar-2019 14:32:23 |
98 |
1661.5000 |
XLON |
01003010000120473-E0dGMtJ0dGxh20190312 |
12-Mar-2019 14:32:43 |
551 |
1661.5000 |
XLON |
01003010000120473-E0dGMtJ0dHNg20190312 |
12-Mar-2019 14:37:04 |
1013 |
1663.0000 |
XLON |
01003010000122492-E0dGMtJ0dLSC20190312 |
12-Mar-2019 14:37:34 |
29 |
1663.0000 |
XLON |
01003010000122492-E0dGMtJ0dLo920190312 |
12-Mar-2019 14:37:34 |
726 |
1662.5000 |
XLON |
01003010000122350-E0dGMtJ0dLp020190312 |
12-Mar-2019 14:37:34 |
127 |
1662.0000 |
XLON |
11003110000121862-E0dGMtJ0dLq720190312 |
12-Mar-2019 14:37:34 |
620 |
1662.0000 |
XLON |
11003110000121862-E0dGMtJ0dLqI20190312 |
12-Mar-2019 14:37:46 |
433 |
1662.0000 |
XLON |
01003010000123026-E0dGMtJ0dM3z20190312 |
12-Mar-2019 14:39:19 |
487 |
1662.0000 |
XLON |
11003110000123503-E0dGMtJ0dNVn20190312 |
12-Mar-2019 14:39:19 |
250 |
1662.0000 |
XLON |
11003110000123503-E0dGMtJ0dNVe20190312 |
12-Mar-2019 14:40:29 |
219 |
1661.0000 |
XLON |
11003110000122976-E0dGMtJ0dOZs20190312 |
12-Mar-2019 14:40:37 |
522 |
1661.0000 |
XLON |
11003110000122976-E0dGMtJ0dOfU20190312 |
12-Mar-2019 14:41:31 |
250 |
1660.0000 |
XLON |
11003110000123918-E0dGMtJ0dPN220190312 |
12-Mar-2019 14:41:32 |
468 |
1660.0000 |
XLON |
11003110000123918-E0dGMtJ0dPNG20190312 |
12-Mar-2019 14:43:27 |
192 |
1659.0000 |
XLON |
11003110000124315-E0dGMtJ0dQVv20190312 |
12-Mar-2019 14:44:30 |
746 |
1659.5000 |
XLON |
11003110000124612-E0dGMtJ0dRNX20190312 |
12-Mar-2019 14:44:35 |
241 |
1659.0000 |
XLON |
11003110000124315-E0dGMtJ0dRUC20190312 |
12-Mar-2019 14:49:18 |
686 |
1660.5000 |
XLON |
11003110000125696-E0dGMtJ0dUT020190312 |
12-Mar-2019 14:49:26 |
94 |
1660.5000 |
XLON |
11003110000125696-E0dGMtJ0dUaK20190312 |
12-Mar-2019 14:50:59 |
987 |
1661.0000 |
XLON |
01003010000125943-E0dGMtJ0dVpj20190312 |
12-Mar-2019 14:50:59 |
194 |
1660.5000 |
XLON |
11003110000125696-E0dGMtJ0dVqx20190312 |
12-Mar-2019 14:50:59 |
434 |
1660.0000 |
XLON |
01003010000125728-E0dGMtJ0dVrb20190312 |
12-Mar-2019 14:50:59 |
100 |
1660.0000 |
XLON |
01003010000125728-E0dGMtJ0dVru20190312 |
12-Mar-2019 14:50:59 |
200 |
1660.0000 |
XLON |
01003010000125728-E0dGMtJ0dVrw20190312 |
12-Mar-2019 14:51:05 |
100 |
1660.0000 |
XLON |
01003010000125728-E0dGMtJ0dW1C20190312 |
12-Mar-2019 14:51:33 |
192 |
1660.0000 |
XLON |
01003010000125728-E0dGMtJ0dWIl20190312 |
12-Mar-2019 14:53:05 |
452 |
1660.0000 |
XLON |
01003010000126211-E0dGMtJ0dXRm20190312 |
12-Mar-2019 14:53:08 |
443 |
1659.0000 |
XLON |
11003110000125996-E0dGMtJ0dXVo20190312 |
12-Mar-2019 14:53:08 |
750 |
1659.5000 |
XLON |
11003110000126179-E0dGMtJ0dXVM20190312 |
12-Mar-2019 14:53:08 |
559 |
1659.0000 |
XLON |
11003110000125996-E0dGMtJ0dXVz20190312 |
12-Mar-2019 14:55:35 |
433 |
1658.0000 |
XLON |
11003110000126311-E0dGMtJ0dZfh20190312 |
12-Mar-2019 14:57:03 |
203 |
1658.0000 |
XLON |
11003110000126493-E0dGMtJ0dac720190312 |
12-Mar-2019 14:57:03 |
237 |
1658.0000 |
XLON |
11003110000126493-E0dGMtJ0dacF20190312 |
12-Mar-2019 14:57:33 |
620 |
1658.0000 |
XLON |
11003110000126636-E0dGMtJ0dbAt20190312 |
12-Mar-2019 14:57:33 |
385 |
1658.0000 |
XLON |
11003110000126636-E0dGMtJ0dbAp20190312 |
12-Mar-2019 14:58:09 |
183 |
1657.5000 |
XLON |
11003110000126318-E0dGMtJ0dbbX20190312 |
12-Mar-2019 14:58:09 |
250 |
1657.5000 |
XLON |
11003110000126318-E0dGMtJ0dbbc20190312 |
12-Mar-2019 14:58:58 |
433 |
1658.0000 |
XLON |
01003010000126808-E0dGMtJ0dcK920190312 |
12-Mar-2019 15:00:13 |
433 |
1657.5000 |
XLON |
11003110000126757-E0dGMtJ0ddXD20190312 |
12-Mar-2019 15:00:40 |
109 |
1658.0000 |
XLON |
01003010000126997-E0dGMtJ0ddr720190312 |
12-Mar-2019 15:00:40 |
93 |
1658.0000 |
XLON |
01003010000126997-E0dGMtJ0ddrC20190312 |
12-Mar-2019 15:02:04 |
428 |
1658.5000 |
XLON |
01003010000127119-E0dGMtJ0dev620190312 |
12-Mar-2019 15:02:04 |
5 |
1658.5000 |
XLON |
01003010000127119-E0dGMtJ0dev320190312 |
12-Mar-2019 15:02:59 |
238 |
1658.0000 |
XLON |
01003010000126997-E0dGMtJ0dfYt20190312 |
12-Mar-2019 15:02:59 |
437 |
1657.5000 |
XLON |
11003110000126935-E0dGMtJ0dfaP20190312 |
12-Mar-2019 15:03:48 |
602 |
1657.0000 |
XLON |
11003110000127078-E0dGMtJ0dgCI20190312 |
12-Mar-2019 15:03:48 |
139 |
1657.0000 |
XLON |
11003110000127078-E0dGMtJ0dgCC20190312 |
12-Mar-2019 15:05:27 |
438 |
1657.5000 |
XLON |
11003110000127385-E0dGMtJ0dhvQ20190312 |
12-Mar-2019 15:06:33 |
434 |
1658.0000 |
XLON |
01003010000127672-E0dGMtJ0diRc20190312 |
12-Mar-2019 15:08:01 |
147 |
1658.0000 |
XLON |
01003010000127767-E0dGMtJ0djot20190312 |
12-Mar-2019 15:08:01 |
553 |
1658.0000 |
XLON |
01003010000127767-E0dGMtJ0djop20190312 |
12-Mar-2019 15:08:26 |
433 |
1657.5000 |
XLON |
11003110000127509-E0dGMtJ0dk7Q20190312 |
12-Mar-2019 15:08:32 |
445 |
1657.0000 |
XLON |
11003110000127397-E0dGMtJ0dkEK20190312 |
12-Mar-2019 15:10:00 |
452 |
1658.0000 |
XLON |
01003010000127961-E0dGMtJ0dlIw20190312 |
12-Mar-2019 15:12:34 |
451 |
1657.0000 |
XLON |
01003010000127889-E0dGMtJ0dnFi20190312 |
12-Mar-2019 15:14:02 |
1044 |
1657.0000 |
XLON |
01003010000128342-E0dGMtJ0doH420190312 |
12-Mar-2019 15:14:05 |
400 |
1656.0000 |
XLON |
01003010000128186-E0dGMtJ0doNQ20190312 |
12-Mar-2019 15:14:05 |
953 |
1656.5000 |
XLON |
11003110000127977-E0dGMtJ0doMg20190312 |
12-Mar-2019 15:17:20 |
188 |
1655.5000 |
XLON |
01003010000128561-E0dGMtJ0drw120190312 |
12-Mar-2019 15:17:20 |
245 |
1655.5000 |
XLON |
01003010000128561-E0dGMtJ0drvz20190312 |
12-Mar-2019 15:17:48 |
737 |
1655.0000 |
XLON |
01003010000128702-E0dGMtJ0dsFr20190312 |
12-Mar-2019 15:21:28 |
991 |
1656.0000 |
XLON |
01003010000129071-E0dGMtJ0dugG20190312 |
12-Mar-2019 15:23:02 |
1017 |
1656.0000 |
XLON |
01003010000129246-E0dGMtJ0dw6e20190312 |
12-Mar-2019 15:23:33 |
724 |
1655.5000 |
XLON |
11003110000128894-E0dGMtJ0dwXt20190312 |
12-Mar-2019 15:24:08 |
748 |
1655.5000 |
XLON |
11003110000129285-E0dGMtJ0dxEF20190312 |
12-Mar-2019 15:24:30 |
436 |
1655.0000 |
XLON |
01003010000128996-E0dGMtJ0dxWZ20190312 |
12-Mar-2019 15:24:36 |
450 |
1654.5000 |
XLON |
11003110000129223-E0dGMtJ0dxbn20190312 |
12-Mar-2019 15:25:55 |
433 |
1653.5000 |
XLON |
11003110000129490-E0dGMtJ0dycI20190312 |
12-Mar-2019 15:27:36 |
433 |
1654.5000 |
XLON |
11003110000129759-E0dGMtJ0e0Iw20190312 |
12-Mar-2019 15:30:33 |
720 |
1655.5000 |
XLON |
01003010000130233-E0dGMtJ0e2Lx20190312 |
12-Mar-2019 15:31:53 |
974 |
1655.5000 |
XLON |
01003010000130466-E0dGMtJ0e3R620190312 |
12-Mar-2019 15:32:51 |
433 |
1655.0000 |
XLON |
01003010000130139-E0dGMtJ0e44C20190312 |
12-Mar-2019 15:37:00 |
374 |
1657.0000 |
XLON |
11003110000131061-E0dGMtJ0e78Q20190312 |
12-Mar-2019 15:37:00 |
323 |
1657.0000 |
XLON |
11003110000131061-E0dGMtJ0e78O20190312 |
12-Mar-2019 15:37:00 |
346 |
1657.0000 |
XLON |
11003110000131061-E0dGMtJ0e78S20190312 |
12-Mar-2019 15:38:13 |
959 |
1656.5000 |
XLON |
01003010000131187-E0dGMtJ0e88X20190312 |
12-Mar-2019 15:38:34 |
433 |
1656.5000 |
XLON |
11003110000131288-E0dGMtJ0e8T520190312 |
12-Mar-2019 15:39:34 |
1017 |
1656.5000 |
XLON |
01003010000131516-E0dGMtJ0e9D120190312 |
12-Mar-2019 15:39:57 |
849 |
1656.0000 |
XLON |
11003110000131062-E0dGMtJ0e9WI20190312 |
12-Mar-2019 15:39:57 |
143 |
1656.0000 |
XLON |
11003110000131062-E0dGMtJ0e9WO20190312 |
12-Mar-2019 15:42:41 |
727 |
1656.0000 |
XLON |
01003010000131910-E0dGMtJ0eB2q20190312 |
12-Mar-2019 15:42:44 |
1045 |
1655.5000 |
XLON |
01003010000131188-E0dGMtJ0eB8020190312 |
12-Mar-2019 15:43:43 |
638 |
1655.0000 |
XLON |
11003110000131581-E0dGMtJ0eBma20190312 |
12-Mar-2019 15:44:55 |
9 |
1656.0000 |
XLON |
01003010000132100-E0dGMtJ0eCle20190312 |
12-Mar-2019 15:44:55 |
712 |
1656.0000 |
XLON |
01003010000132100-E0dGMtJ0eClg20190312 |
12-Mar-2019 15:47:51 |
683 |
1657.0000 |
XLON |
01003010000132463-E0dGMtJ0eFLK20190312 |
12-Mar-2019 15:52:45 |
1014 |
1656.5000 |
XLON |
01003010000132422-E0dGMtJ0eIVn20190312 |
12-Mar-2019 15:53:12 |
697 |
1657.5000 |
XLON |
01003010000132986-E0dGMtJ0eIsv20190312 |
12-Mar-2019 15:53:12 |
36 |
1657.5000 |
XLON |
01003010000132986-E0dGMtJ0eIsx20190312 |
12-Mar-2019 15:53:12 |
261 |
1657.5000 |
XLON |
01003010000132986-E0dGMtJ0eIst20190312 |
12-Mar-2019 15:54:42 |
449 |
1658.0000 |
XLON |
01003010000133153-E0dGMtJ0eJoo20190312 |
12-Mar-2019 15:55:25 |
846 |
1658.0000 |
XLON |
11003110000133142-E0dGMtJ0eKKB20190312 |
12-Mar-2019 15:55:25 |
200 |
1658.0000 |
XLON |
11003110000133142-E0dGMtJ0eKKD20190312 |
12-Mar-2019 15:55:48 |
638 |
1657.5000 |
XLON |
01003010000133015-E0dGMtJ0eKTd20190312 |
12-Mar-2019 15:58:30 |
500 |
1659.5000 |
XLON |
11003110000133586-E0dGMtJ0eMRv20190312 |
12-Mar-2019 15:58:30 |
516 |
1659.5000 |
XLON |
11003110000133586-E0dGMtJ0eMRx20190312 |
12-Mar-2019 15:59:05 |
991 |
1659.0000 |
XLON |
01003010000133680-E0dGMtJ0eN3a20190312 |
12-Mar-2019 16:00:00 |
689 |
1659.0000 |
XLON |
01003010000133821-E0dGMtJ0eNpf20190312 |
12-Mar-2019 16:00:20 |
1031 |
1658.5000 |
XLON |
11003110000133564-E0dGMtJ0eOAh20190312 |
12-Mar-2019 16:03:19 |
657 |
1658.5000 |
XLON |
01003010000134155-E0dGMtJ0eQaX20190312 |
12-Mar-2019 16:03:19 |
325 |
1658.5000 |
XLON |
01003010000134155-E0dGMtJ0eQab20190312 |
12-Mar-2019 16:05:05 |
1030 |
1658.0000 |
XLON |
01003010000133681-E0dGMtJ0eS5B20190312 |
12-Mar-2019 16:07:00 |
577 |
1659.5000 |
XLON |
01003010000134792-E0dGMtJ0eTvp20190312 |
12-Mar-2019 16:07:00 |
200 |
1659.5000 |
XLON |
01003010000134792-E0dGMtJ0eTvn20190312 |
12-Mar-2019 16:07:00 |
186 |
1659.5000 |
XLON |
01003010000134792-E0dGMtJ0eTvr20190312 |
12-Mar-2019 16:08:56 |
946 |
1659.5000 |
XLON |
11003110000134704-E0dGMtJ0eVVh20190312 |
12-Mar-2019 16:08:56 |
82 |
1659.5000 |
XLON |
11003110000134704-E0dGMtJ0eVVo20190312 |
12-Mar-2019 16:09:22 |
182 |
1659.5000 |
XLON |
01003010000135063-E0dGMtJ0eVvt20190312 |
12-Mar-2019 16:09:22 |
828 |
1659.5000 |
XLON |
01003010000135063-E0dGMtJ0eVvq20190312 |
12-Mar-2019 16:10:30 |
1043 |
1659.0000 |
XLON |
01003010000134578-E0dGMtJ0eWnj20190312 |
12-Mar-2019 16:10:31 |
425 |
1659.0000 |
XLON |
01003010000135181-E0dGMtJ0eWpa20190312 |
12-Mar-2019 16:10:31 |
18 |
1659.0000 |
XLON |
01003010000135181-E0dGMtJ0eWpd20190312 |
12-Mar-2019 16:12:51 |
1003 |
1660.0000 |
XLON |
11003110000135280-E0dGMtJ0eYex20190312 |
12-Mar-2019 16:13:41 |
1003 |
1660.0000 |
XLON |
11003110000135425-E0dGMtJ0eZQV20190312 |
12-Mar-2019 16:14:16 |
983 |
1660.0000 |
XLON |
11003110000135505-E0dGMtJ0eZjm20190312 |
12-Mar-2019 16:14:16 |
28 |
1660.0000 |
XLON |
11003110000135505-E0dGMtJ0eZjp20190312 |
12-Mar-2019 16:15:09 |
955 |
1659.5000 |
XLON |
01003010000135374-E0dGMtJ0eaVD20190312 |
12-Mar-2019 16:17:39 |
974 |
1659.5000 |
XLON |
11003110000135951-E0dGMtJ0ecOj20190312 |
12-Mar-2019 16:18:51 |
1039 |
1659.5000 |
XLON |
11003110000136041-E0dGMtJ0edPa20190312 |
12-Mar-2019 16:19:58 |
953 |
1659.0000 |
XLON |
11003110000135122-E0dGMtJ0eeIk20190312 |
12-Mar-2019 16:20:45 |
433 |
1658.5000 |
XLON |
01003010000135650-E0dGMtJ0ef5u20190312 |
12-Mar-2019 16:23:07 |
952 |
1660.0000 |
XLON |
11003110000136961-E0dGMtJ0ehF220190312 |
12-Mar-2019 16:24:05 |
955 |
1660.5000 |
XLON |
01003010000137077-E0dGMtJ0eiDr20190312 |
12-Mar-2019 16:25:03 |
250 |
1660.0000 |
XLON |
01003010000137059-E0dGMtJ0ejVN20190312 |
12-Mar-2019 16:25:03 |
762 |
1660.0000 |
XLON |
01003010000137059-E0dGMtJ0ejVZ20190312 |
12-Mar-2019 16:25:25 |
626 |
1660.0000 |
XLON |
11003110000137354-E0dGMtJ0ejug20190312 |
