Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
13-Mar-2019 08:01:18 |
555 |
1634.5000 |
XLON |
11003110000001225-E0dH5qmw3wIq20190313 |
13-Mar-2019 08:01:18 |
793 |
1635.0000 |
XLON |
11003110000001254-E0dH5qmw3wIW20190313 |
13-Mar-2019 08:01:18 |
184 |
1635.0000 |
XLON |
11003110000001254-E0dH5qmw3wIU20190313 |
13-Mar-2019 08:01:21 |
961 |
1634.0000 |
XLON |
01003010000001208-E0dH5qmw3wP420190313 |
13-Mar-2019 08:01:21 |
161 |
1634.5000 |
XLON |
11003110000001225-E0dH5qmw3wP220190313 |
13-Mar-2019 08:05:42 |
439 |
1646.5000 |
XLON |
01003010000002803-E0dH5qmw3zbS20190313 |
13-Mar-2019 08:05:42 |
677 |
1647.5000 |
XLON |
01003010000002819-E0dH5qmw3zb020190313 |
13-Mar-2019 08:05:42 |
431 |
1647.0000 |
XLON |
11003110000002840-E0dH5qmw3zbC20190313 |
13-Mar-2019 08:06:46 |
867 |
1644.5000 |
XLON |
01003010000002981-E0dH5qmw40Nh20190313 |
13-Mar-2019 08:07:47 |
812 |
1639.0000 |
XLON |
01003010000003256-E0dH5qmw41DO20190313 |
13-Mar-2019 08:09:26 |
840 |
1636.5000 |
XLON |
11003110000003644-E0dH5qmw432y20190313 |
13-Mar-2019 08:11:15 |
867 |
1646.5000 |
XLON |
01003010000004025-E0dH5qmw45F120190313 |
13-Mar-2019 08:12:45 |
437 |
1650.0000 |
XLON |
01003010000004258-E0dH5qmw47NE20190313 |
13-Mar-2019 08:13:06 |
431 |
1649.0000 |
XLON |
01003010000004251-E0dH5qmw47ht20190313 |
13-Mar-2019 08:15:00 |
431 |
1649.0000 |
XLON |
11003110000004611-E0dH5qmw49LZ20190313 |
13-Mar-2019 08:15:29 |
504 |
1649.5000 |
XLON |
11003110000004660-E0dH5qmw4AMz20190313 |
13-Mar-2019 08:17:29 |
443 |
1650.5000 |
XLON |
01003010000004987-E0dH5qmw4CtN20190313 |
13-Mar-2019 08:18:18 |
431 |
1654.0000 |
XLON |
11003110000005214-E0dH5qmw4DlH20190313 |
13-Mar-2019 08:19:22 |
718 |
1655.0000 |
XLON |
11003110000005533-E0dH5qmw4F9y20190313 |
13-Mar-2019 08:19:22 |
431 |
1655.5000 |
XLON |
11003110000005501-E0dH5qmw4F9N20190313 |
13-Mar-2019 08:19:23 |
431 |
1654.5000 |
XLON |
01003010000005391-E0dH5qmw4FCe20190313 |
13-Mar-2019 08:21:11 |
81 |
1651.5000 |
XLON |
01003010000005833-E0dH5qmw4HHq20190313 |
13-Mar-2019 08:21:11 |
354 |
1651.5000 |
XLON |
01003010000005833-E0dH5qmw4HHs20190313 |
13-Mar-2019 08:22:16 |
443 |
1650.5000 |
XLON |
11003110000005834-E0dH5qmw4IKB20190313 |
13-Mar-2019 08:24:51 |
472 |
1651.0000 |
XLON |
01003010000007086-E0dH5qmw4KuP20190313 |
13-Mar-2019 08:24:51 |
431 |
1650.0000 |
XLON |
01003010000006488-E0dH5qmw4KwB20190313 |
13-Mar-2019 08:24:51 |
229 |
1651.0000 |
XLON |
01003010000007086-E0dH5qmw4KuN20190313 |
13-Mar-2019 08:24:51 |
449 |
1650.5000 |
XLON |
01003010000006428-E0dH5qmw4Kv220190313 |
13-Mar-2019 08:26:38 |
436 |
1650.0000 |
XLON |
11003110000008060-E0dH5qmw4NGB20190313 |
13-Mar-2019 08:27:04 |
599 |
1650.5000 |
XLON |
11003110000008398-E0dH5qmw4O2b20190313 |
13-Mar-2019 08:29:02 |
772 |
1655.5000 |
XLON |
11003110000009162-E0dH5qmw4Qeq20190313 |
13-Mar-2019 08:29:27 |
746 |
1654.0000 |
XLON |
11003110000009397-E0dH5qmw4RHC20190313 |
13-Mar-2019 08:32:35 |
730 |
1650.0000 |
XLON |
11003110000010658-E0dH5qmw4XCd20190313 |
13-Mar-2019 08:32:53 |
715 |
1650.0000 |
XLON |
11003110000011019-E0dH5qmw4Xdv20190313 |
13-Mar-2019 08:36:38 |
707 |
1651.0000 |
XLON |
11003110000011683-E0dH5qmw4cic20190313 |
13-Mar-2019 08:36:54 |
431 |
1650.5000 |
XLON |
11003110000012288-E0dH5qmw4cud20190313 |
13-Mar-2019 08:37:49 |
126 |
1650.5000 |
XLON |
01003010000012675-E0dH5qmw4dnN20190313 |
13-Mar-2019 08:37:49 |
323 |
1650.5000 |
XLON |
01003010000012675-E0dH5qmw4dnP20190313 |
13-Mar-2019 08:41:26 |
442 |
1652.0000 |
XLON |
11003110000012752-E0dH5qmw4gXv20190313 |
13-Mar-2019 08:41:27 |
676 |
1651.5000 |
XLON |
01003010000012889-E0dH5qmw4ga120190313 |
13-Mar-2019 08:43:15 |
113 |
1651.5000 |
XLON |
11003110000013120-E0dH5qmw4iEc20190313 |
13-Mar-2019 08:43:15 |
318 |
1651.5000 |
XLON |
11003110000013120-E0dH5qmw4iEf20190313 |
13-Mar-2019 08:43:52 |
48 |
1651.0000 |
XLON |
11003110000012943-E0dH5qmw4inM20190313 |
13-Mar-2019 08:43:52 |
683 |
1651.0000 |
XLON |
01003010000012998-E0dH5qmw4inK20190313 |
13-Mar-2019 08:44:17 |
229 |
1650.5000 |
XLON |
01003010000013181-E0dH5qmw4j3Z20190313 |
13-Mar-2019 08:44:17 |
214 |
1650.5000 |
XLON |
01003010000013181-E0dH5qmw4j3c20190313 |
13-Mar-2019 08:47:24 |
693 |
1651.0000 |
XLON |
01003010000013637-E0dH5qmw4mEv20190313 |
13-Mar-2019 08:52:00 |
972 |
1653.0000 |
XLON |
01003010000013968-E0dH5qmw4rHJ20190313 |
13-Mar-2019 08:52:03 |
698 |
1652.5000 |
XLON |
11003110000013802-E0dH5qmw4rLv20190313 |
13-Mar-2019 08:53:38 |
706 |
1653.5000 |
XLON |
11003110000014118-E0dH5qmw4siO20190313 |
13-Mar-2019 08:54:28 |
42 |
1653.0000 |
XLON |
01003010000014143-E0dH5qmw4tLu20190313 |
13-Mar-2019 08:54:28 |
200 |
1653.0000 |
XLON |
01003010000014143-E0dH5qmw4tMU20190313 |
13-Mar-2019 08:54:28 |
189 |
1653.0000 |
XLON |
01003010000014143-E0dH5qmw4tMb20190313 |
13-Mar-2019 08:57:11 |
668 |
1654.5000 |
XLON |
01003010000014504-E0dH5qmw4vGo20190313 |
13-Mar-2019 08:57:11 |
28 |
1654.5000 |
XLON |
01003010000014504-E0dH5qmw4vGq20190313 |
13-Mar-2019 08:59:45 |
1035 |
1657.0000 |
XLON |
01003010000014855-E0dH5qmw4x2o20190313 |
13-Mar-2019 09:00:47 |
1012 |
1656.5000 |
XLON |
11003110000014759-E0dH5qmw4y9b20190313 |
13-Mar-2019 09:01:30 |
1024 |
1656.0000 |
XLON |
11003110000014740-E0dH5qmw4ynV20190313 |
13-Mar-2019 09:04:00 |
698 |
1656.0000 |
XLON |
01003010000015229-E0dH5qmw50tF20190313 |
13-Mar-2019 09:04:24 |
26 |
1655.0000 |
XLON |
01003010000014978-E0dH5qmw517L20190313 |
13-Mar-2019 09:04:33 |
678 |
1655.5000 |
XLON |
11003110000015200-E0dH5qmw51D620190313 |
13-Mar-2019 09:04:33 |
659 |
1655.0000 |
XLON |
01003010000014978-E0dH5qmw51DV20190313 |
13-Mar-2019 09:07:53 |
211 |
1654.5000 |
XLON |
11003110000015354-E0dH5qmw53aV20190313 |
13-Mar-2019 09:08:03 |
471 |
1654.5000 |
XLON |
11003110000015354-E0dH5qmw53iZ20190313 |
13-Mar-2019 09:08:23 |
431 |
1654.0000 |
XLON |
11003110000015661-E0dH5qmw543L20190313 |
13-Mar-2019 09:12:21 |
267 |
1654.5000 |
XLON |
01003010000016793-E0dH5qmw578d20190313 |
13-Mar-2019 09:12:21 |
12 |
1654.5000 |
XLON |
11003110000016696-E0dH5qmw578Z20190313 |
13-Mar-2019 09:12:21 |
419 |
1654.5000 |
XLON |
11003110000016696-E0dH5qmw578b20190313 |
13-Mar-2019 09:12:58 |
431 |
1654.0000 |
XLON |
01003010000016180-E0dH5qmw57fd20190313 |
13-Mar-2019 09:13:05 |
439 |
1653.5000 |
XLON |
01003010000016357-E0dH5qmw57lA20190313 |
13-Mar-2019 09:14:34 |
633 |
1654.5000 |
XLON |
01003010000017400-E0dH5qmw58bS20190313 |
13-Mar-2019 09:16:56 |
434 |
1656.0000 |
XLON |
11003110000017664-E0dH5qmw5AjV20190313 |
13-Mar-2019 09:18:07 |
606 |
1655.0000 |
XLON |
01003010000017612-E0dH5qmw5BlI20190313 |
13-Mar-2019 09:18:14 |
678 |
1654.0000 |
XLON |
01003010000017873-E0dH5qmw5Bu420190313 |
13-Mar-2019 09:20:10 |
281 |
1654.5000 |
XLON |
01003010000018708-E0dH5qmw5Dre20190313 |
13-Mar-2019 09:20:10 |
305 |
1654.5000 |
XLON |
01003010000018708-E0dH5qmw5Drg20190313 |
13-Mar-2019 09:24:35 |
100 |
1656.5000 |
XLON |
01003010000019815-E0dH5qmw5HSf20190313 |
13-Mar-2019 09:24:40 |
331 |
1656.5000 |
XLON |
01003010000019815-E0dH5qmw5Hbd20190313 |
13-Mar-2019 09:28:18 |
431 |
1656.5000 |
XLON |
01003010000020366-E0dH5qmw5K5L20190313 |
13-Mar-2019 09:28:40 |
589 |
1656.5000 |
XLON |
11003110000020924-E0dH5qmw5KMq20190313 |
13-Mar-2019 09:28:40 |
100 |
1656.5000 |
XLON |
11003110000020924-E0dH5qmw5KMo20190313 |
13-Mar-2019 09:31:05 |
431 |
1657.5000 |
XLON |
11003110000021349-E0dH5qmw5MGH20190313 |
13-Mar-2019 09:32:51 |
681 |
1657.5000 |
XLON |
11003110000021839-E0dH5qmw5NnI20190313 |
13-Mar-2019 09:32:51 |
963 |
1658.0000 |
XLON |
01003010000022238-E0dH5qmw5Nmj20190313 |
13-Mar-2019 09:32:52 |
572 |
1657.0000 |
XLON |
11003110000021172-E0dH5qmw5Nrw20190313 |
13-Mar-2019 09:32:52 |
127 |
1657.0000 |
XLON |
11003110000021172-E0dH5qmw5Nrs20190313 |
13-Mar-2019 09:36:17 |
1 |
1662.5000 |
XLON |
11003110000023311-E0dH5qmw5Qxg20190313 |
13-Mar-2019 09:36:17 |
447 |
1662.5000 |
XLON |
11003110000023311-E0dH5qmw5Qxe20190313 |
13-Mar-2019 09:36:43 |
318 |
1663.0000 |
XLON |
01003010000023545-E0dH5qmw5RMY20190313 |
13-Mar-2019 09:36:43 |
134 |
1663.0000 |
XLON |
01003010000023545-E0dH5qmw5RMd20190313 |
13-Mar-2019 09:38:54 |
842 |
1663.0000 |
XLON |
01003010000023674-E0dH5qmw5T4720190313 |
13-Mar-2019 09:39:10 |
400 |
1662.5000 |
XLON |
11003110000023838-E0dH5qmw5TND20190313 |
13-Mar-2019 09:39:10 |
51 |
1662.5000 |
XLON |
11003110000023838-E0dH5qmw5TNG20190313 |
13-Mar-2019 09:41:39 |
431 |
1662.5000 |
XLON |
11003110000024836-E0dH5qmw5VBm20190313 |
13-Mar-2019 09:43:31 |
639 |
1661.5000 |
XLON |
01003010000024858-E0dH5qmw5WfH20190313 |
13-Mar-2019 09:43:31 |
181 |
1661.5000 |
XLON |
01003010000024858-E0dH5qmw5WfE20190313 |
13-Mar-2019 09:43:33 |
407 |
1660.5000 |
XLON |
01003010000025335-E0dH5qmw5Wl420190313 |
13-Mar-2019 09:43:33 |
306 |
1660.5000 |
XLON |
01003010000025335-E0dH5qmw5Wkz20190313 |
13-Mar-2019 09:44:38 |
792 |
1660.5000 |
XLON |
01003010000025755-E0dH5qmw5XSK20190313 |
13-Mar-2019 09:46:17 |
268 |
1658.5000 |
XLON |
11003110000026028-E0dH5qmw5Yib20190313 |
13-Mar-2019 09:46:17 |
380 |
1658.5000 |
XLON |
11003110000026028-E0dH5qmw5Yig20190313 |
13-Mar-2019 09:48:18 |
643 |
1659.0000 |
XLON |
11003110000026389-E0dH5qmw5aUV20190313 |
13-Mar-2019 09:49:42 |
637 |
1660.0000 |
XLON |
01003010000026837-E0dH5qmw5bak20190313 |
13-Mar-2019 09:51:09 |
250 |
1658.5000 |
XLON |
01003010000027268-E0dH5qmw5ckK20190313 |
13-Mar-2019 09:51:09 |
99 |
1658.5000 |
XLON |
01003010000027268-E0dH5qmw5ckH20190313 |
13-Mar-2019 09:55:10 |
445 |
1658.5000 |
XLON |
01003010000028256-E0dH5qmw5ez920190313 |
13-Mar-2019 09:55:13 |
450 |
1658.0000 |
XLON |
01003010000027790-E0dH5qmw5f9h20190313 |
13-Mar-2019 09:56:11 |
14 |
1658.5000 |
XLON |
11003110000028577-E0dH5qmw5fss20190313 |
13-Mar-2019 09:56:11 |
730 |
1658.5000 |
XLON |
01003010000028727-E0dH5qmw5fsq20190313 |
13-Mar-2019 09:58:19 |
440 |
1658.5000 |
XLON |
01003010000029222-E0dH5qmw5hk920190313 |
13-Mar-2019 10:00:16 |
450 |
1657.5000 |
XLON |
01003010000027796-E0dH5qmw5j5a20190313 |
13-Mar-2019 10:00:18 |
684 |
1657.0000 |
XLON |
11003110000029460-E0dH5qmw5j7p20190313 |
13-Mar-2019 10:01:15 |
644 |
1656.0000 |
XLON |
11003110000029898-E0dH5qmw5jk320190313 |
13-Mar-2019 10:03:06 |
573 |
1655.0000 |
XLON |
11003110000030234-E0dH5qmw5l4D20190313 |
13-Mar-2019 10:04:53 |
575 |
1655.0000 |
XLON |
01003010000030662-E0dH5qmw5m0N20190313 |
13-Mar-2019 10:06:50 |
14 |
1651.5000 |
XLON |
01003010000031029-E0dH5qmw5oYH20190313 |
13-Mar-2019 10:06:50 |
561 |
1651.5000 |
XLON |
01003010000031029-E0dH5qmw5oYK20190313 |
13-Mar-2019 10:09:34 |
573 |
1655.5000 |
XLON |
11003110000031664-E0dH5qmw5qh720190313 |
13-Mar-2019 10:10:30 |
431 |
1654.5000 |
XLON |
01003010000031909-E0dH5qmw5rDt20190313 |
13-Mar-2019 10:15:16 |
436 |
1655.5000 |
XLON |
11003110000033102-E0dH5qmw5uaj20190313 |
13-Mar-2019 10:15:17 |
687 |
1655.0000 |
XLON |
01003010000032404-E0dH5qmw5ubM20190313 |
13-Mar-2019 10:15:46 |
431 |
1654.5000 |
XLON |
01003010000033151-E0dH5qmw5upJ20190313 |
13-Mar-2019 10:16:10 |
708 |
1654.0000 |
XLON |
01003010000033576-E0dH5qmw5v4f20190313 |
13-Mar-2019 10:20:13 |
436 |
1654.0000 |
XLON |
11003110000034232-E0dH5qmw5yLS20190313 |
13-Mar-2019 10:20:18 |
508 |
1653.0000 |
XLON |
01003010000033960-E0dH5qmw5yTK20190313 |
13-Mar-2019 10:21:33 |
578 |
1652.0000 |
XLON |
11003110000034478-E0dH5qmw5zJO20190313 |
13-Mar-2019 10:23:00 |
510 |
1652.0000 |
XLON |
01003010000035020-E0dH5qmw60F720190313 |
13-Mar-2019 10:26:01 |
107 |
1649.0000 |
XLON |
11003110000035286-E0dH5qmw62RI20190313 |
13-Mar-2019 10:26:01 |
409 |
1649.0000 |
XLON |
11003110000035286-E0dH5qmw62RC20190313 |
13-Mar-2019 10:26:14 |
525 |
1648.5000 |
XLON |
01003010000035753-E0dH5qmw62oI20190313 |
13-Mar-2019 10:29:50 |
443 |
1648.5000 |
XLON |
01003010000036492-E0dH5qmw664d20190313 |
13-Mar-2019 10:35:58 |
451 |
1649.0000 |
XLON |
11003110000037086-E0dH5qmw69sn20190313 |
13-Mar-2019 10:35:58 |
944 |
1649.5000 |
XLON |
01003010000037373-E0dH5qmw69rl20190313 |
13-Mar-2019 10:37:58 |
438 |
1648.5000 |
XLON |
11003110000036866-E0dH5qmw6B0Z20190313 |
13-Mar-2019 10:37:58 |
239 |
1648.0000 |
XLON |
01003010000037653-E0dH5qmw6B3W20190313 |
13-Mar-2019 10:37:58 |
439 |
1648.0000 |
XLON |
11003110000037505-E0dH5qmw6B3U20190313 |
13-Mar-2019 10:39:28 |
431 |
1647.5000 |
XLON |
01003010000037640-E0dH5qmw6C3a20190313 |
13-Mar-2019 10:39:39 |
687 |
1646.5000 |
XLON |
11003110000038409-E0dH5qmw6CCS20190313 |
13-Mar-2019 10:39:39 |
449 |
1647.0000 |
XLON |
11003110000037971-E0dH5qmw6CBp20190313 |
13-Mar-2019 10:43:15 |
433 |
1648.0000 |
XLON |
01003010000039547-E0dH5qmw6E8E20190313 |
13-Mar-2019 10:47:32 |
676 |
1648.0000 |
XLON |
01003010000040234-E0dH5qmw6Gkn20190313 |
13-Mar-2019 10:48:57 |
46 |
1647.5000 |
XLON |
11003110000040259-E0dH5qmw6HQE20190313 |
13-Mar-2019 10:48:57 |
385 |
1647.5000 |
XLON |
11003110000040259-E0dH5qmw6HQG20190313 |
13-Mar-2019 10:51:21 |
723 |
1648.0000 |
XLON |
11003110000041706-E0dH5qmw6J9720190313 |
13-Mar-2019 10:51:36 |
347 |
1647.5000 |
XLON |
01003010000041845-E0dH5qmw6JKW20190313 |
13-Mar-2019 10:51:36 |
347 |
1647.5000 |
XLON |
01003010000041845-E0dH5qmw6JKQ20190313 |
13-Mar-2019 10:53:12 |
731 |
1647.5000 |
XLON |
01003010000042457-E0dH5qmw6KME20190313 |
13-Mar-2019 10:55:06 |
448 |
1648.0000 |
XLON |
01003010000042826-E0dH5qmw6LR320190313 |
13-Mar-2019 10:55:10 |
431 |
1647.5000 |
XLON |
11003110000042724-E0dH5qmw6LYD20190313 |
13-Mar-2019 10:58:54 |
485 |
1649.5000 |
XLON |
11003110000043572-E0dH5qmw6O2920190313 |
13-Mar-2019 10:58:54 |
245 |
1649.5000 |
XLON |
11003110000043572-E0dH5qmw6O2B20190313 |
13-Mar-2019 10:59:02 |
690 |
1649.0000 |
XLON |
01003010000043594-E0dH5qmw6OCC20190313 |
13-Mar-2019 10:59:55 |
442 |
1648.5000 |
XLON |
01003010000043688-E0dH5qmw6Ob920190313 |
13-Mar-2019 11:06:55 |
1006 |
1650.0000 |
XLON |
01003010000045296-E0dH5qmw6S5e20190313 |
13-Mar-2019 11:06:56 |
431 |
1649.5000 |
XLON |
11003110000044567-E0dH5qmw6S8L20190313 |
13-Mar-2019 11:07:52 |
431 |
1649.0000 |
XLON |
11003110000044562-E0dH5qmw6SrW20190313 |
13-Mar-2019 11:07:59 |
191 |
1648.5000 |
XLON |
01003010000045595-E0dH5qmw6Sx220190313 |
13-Mar-2019 11:07:59 |
240 |
1648.5000 |
XLON |
01003010000045595-E0dH5qmw6Sx520190313 |
13-Mar-2019 11:08:47 |
715 |
1648.0000 |
XLON |
01003010000045348-E0dH5qmw6TJa20190313 |
13-Mar-2019 11:16:51 |
258 |
1651.0000 |
XLON |
01003010000047312-E0dH5qmw6X3H20190313 |
13-Mar-2019 11:16:51 |
700 |
1651.0000 |
XLON |
01003010000047312-E0dH5qmw6X3F20190313 |
13-Mar-2019 11:18:35 |
432 |
1651.0000 |
XLON |
11003110000047380-E0dH5qmw6Y6n20190313 |
13-Mar-2019 11:18:38 |
432 |
1650.5000 |
XLON |
11003110000046952-E0dH5qmw6YAV20190313 |
13-Mar-2019 11:22:03 |
740 |
1651.0000 |
XLON |
11003110000048054-E0dH5qmw6ZnH20190313 |
13-Mar-2019 11:24:15 |
431 |
1650.5000 |
XLON |
01003010000048691-E0dH5qmw6aqt20190313 |
13-Mar-2019 11:29:12 |
1002 |
1650.5000 |
XLON |
01003010000050289-E0dH5qmw6czq20190313 |
13-Mar-2019 11:30:04 |
702 |
1650.0000 |
XLON |
01003010000047077-E0dH5qmw6dSt20190313 |
13-Mar-2019 11:30:13 |
447 |
1649.5000 |
XLON |
01003010000049284-E0dH5qmw6dau20190313 |
13-Mar-2019 11:31:58 |
716 |
1650.0000 |
XLON |
01003010000051769-E0dH5qmw6eWe20190313 |
13-Mar-2019 11:33:57 |
448 |
1650.5000 |
XLON |
11003110000052186-E0dH5qmw6fSq20190313 |
13-Mar-2019 11:36:38 |
431 |
1652.0000 |
XLON |
11003110000053260-E0dH5qmw6hCY20190313 |
13-Mar-2019 11:43:53 |
60 |
1654.5000 |
XLON |
01003010000055180-E0dH5qmw6knG20190313 |
13-Mar-2019 11:43:53 |
500 |
1654.5000 |
XLON |
01003010000055180-E0dH5qmw6knK20190313 |
13-Mar-2019 11:43:53 |
148 |
1654.5000 |
XLON |
01003010000055180-E0dH5qmw6knM20190313 |
13-Mar-2019 11:43:53 |
295 |
1654.5000 |
XLON |
01003010000055180-E0dH5qmw6knI20190313 |
13-Mar-2019 11:45:00 |
979 |
1654.5000 |
XLON |
11003110000055099-E0dH5qmw6lWP20190313 |
13-Mar-2019 11:45:30 |
311 |
1654.0000 |
XLON |
11003110000055006-E0dH5qmw6lrx20190313 |
13-Mar-2019 11:45:30 |
413 |
1654.0000 |
XLON |
11003110000055006-E0dH5qmw6lrz20190313 |
13-Mar-2019 11:45:31 |
49 |
1653.5000 |
XLON |
01003010000055181-E0dH5qmw6lva20190313 |
13-Mar-2019 11:45:31 |
318 |
1653.5000 |
XLON |
01003010000055181-E0dH5qmw6lve20190313 |
13-Mar-2019 11:45:34 |
495 |
1653.5000 |
XLON |
01003010000055181-E0dH5qmw6m0020190313 |
13-Mar-2019 11:45:34 |
60 |
1653.5000 |
XLON |
01003010000055181-E0dH5qmw6m0320190313 |
13-Mar-2019 11:45:34 |
104 |
1653.5000 |
XLON |
01003010000055181-E0dH5qmw6lzk20190313 |
13-Mar-2019 11:45:35 |
28 |
1653.0000 |
XLON |
11003110000055480-E0dH5qmw6m1E20190313 |
13-Mar-2019 11:46:34 |
148 |
1653.0000 |
XLON |
11003110000055480-E0dH5qmw6mjj20190313 |
13-Mar-2019 11:50:20 |
742 |
1656.0000 |
XLON |
01003010000057216-E0dH5qmw6qFx20190313 |
13-Mar-2019 11:50:20 |
435 |
1656.5000 |
XLON |
11003110000057112-E0dH5qmw6qFl20190313 |
13-Mar-2019 11:52:30 |
302 |
1656.5000 |
XLON |
11003110000057466-E0dH5qmw6rl320190313 |
13-Mar-2019 11:52:30 |
352 |
1656.5000 |
XLON |
11003110000057466-E0dH5qmw6rl520190313 |
13-Mar-2019 11:52:33 |
34 |
1656.5000 |
XLON |
11003110000057466-E0dH5qmw6rlp20190313 |
13-Mar-2019 11:55:02 |
431 |
1657.0000 |
XLON |
01003010000058256-E0dH5qmw6tXL20190313 |
13-Mar-2019 11:55:11 |
441 |
1656.5000 |
XLON |
11003110000057698-E0dH5qmw6tga20190313 |
13-Mar-2019 11:55:19 |
439 |
1656.0000 |
XLON |
01003010000057878-E0dH5qmw6tog20190313 |
13-Mar-2019 12:02:32 |
1037 |
1659.5000 |
XLON |
11003110000061026-E0dH5qmw70zn20190313 |
13-Mar-2019 12:04:12 |
184 |
1663.0000 |
XLON |
11003110000061848-E0dH5qmw73gk20190313 |
13-Mar-2019 12:04:12 |
559 |
1663.0000 |
XLON |
11003110000061848-E0dH5qmw73gi20190313 |
13-Mar-2019 12:05:45 |
447 |
1664.0000 |
XLON |
01003010000062691-E0dH5qmw75Xu20190313 |
13-Mar-2019 12:06:08 |
713 |
1663.5000 |
XLON |
11003110000062393-E0dH5qmw75nG20190313 |
13-Mar-2019 12:06:09 |
200 |
1663.0000 |
XLON |
11003110000062447-E0dH5qmw75r120190313 |
13-Mar-2019 12:06:09 |
543 |
1663.0000 |
XLON |
11003110000062447-E0dH5qmw75r320190313 |
13-Mar-2019 12:08:04 |
593 |
1663.0000 |
XLON |
01003010000063402-E0dH5qmw77rL20190313 |
13-Mar-2019 12:09:21 |
100 |
1664.0000 |
XLON |
11003110000063944-E0dH5qmw799H20190313 |
13-Mar-2019 12:09:21 |
383 |
1664.0000 |
XLON |
11003110000063944-E0dH5qmw799J20190313 |
13-Mar-2019 12:12:08 |
473 |
1662.5000 |
XLON |
11003110000064392-E0dH5qmw7BDO20190313 |
13-Mar-2019 12:13:05 |
465 |
1662.5000 |
XLON |
11003110000064937-E0dH5qmw7C8520190313 |
13-Mar-2019 12:14:14 |
456 |
1662.0000 |
XLON |
01003010000065687-E0dH5qmw7D1C20190313 |
13-Mar-2019 12:15:45 |
447 |
1660.5000 |
XLON |
11003110000066025-E0dH5qmw7EDF20190313 |
13-Mar-2019 12:18:47 |
16 |
1660.5000 |
XLON |
11003110000066453-E0dH5qmw7GHR20190313 |
13-Mar-2019 12:18:47 |
425 |
1660.5000 |
XLON |
11003110000066453-E0dH5qmw7GHW20190313 |
13-Mar-2019 12:21:33 |
443 |
1660.0000 |
XLON |
11003110000067207-E0dH5qmw7IIA20190313 |
13-Mar-2019 12:22:56 |
214 |
1659.5000 |
XLON |
01003010000067884-E0dH5qmw7Iq020190313 |
13-Mar-2019 12:22:56 |
217 |
1659.5000 |
XLON |
01003010000067884-E0dH5qmw7Ipy20190313 |
13-Mar-2019 12:26:55 |
431 |
1660.5000 |
XLON |
11003110000068930-E0dH5qmw7KjG20190313 |
13-Mar-2019 12:26:56 |
431 |
1660.0000 |
XLON |
11003110000068575-E0dH5qmw7Kjf20190313 |
13-Mar-2019 12:27:51 |
431 |
1660.5000 |
XLON |
01003010000069503-E0dH5qmw7LFs20190313 |
13-Mar-2019 12:31:11 |
431 |
1660.5000 |
XLON |
11003110000070233-E0dH5qmw7NI620190313 |
13-Mar-2019 12:33:22 |
449 |
1660.5000 |
XLON |
01003010000070839-E0dH5qmw7Ohv20190313 |
13-Mar-2019 12:33:23 |
680 |
1660.0000 |
XLON |
01003010000069921-E0dH5qmw7On220190313 |
13-Mar-2019 12:35:18 |
441 |
1661.0000 |
XLON |
11003110000070944-E0dH5qmw7Pst20190313 |
13-Mar-2019 12:39:12 |
436 |
1660.5000 |
XLON |
11003110000072115-E0dH5qmw7SB020190313 |
13-Mar-2019 12:41:21 |
437 |
1660.5000 |
XLON |
01003010000073249-E0dH5qmw7TLT20190313 |
13-Mar-2019 12:43:24 |
950 |
1660.5000 |
XLON |
11003110000074158-E0dH5qmw7UlH20190313 |
13-Mar-2019 12:44:41 |
431 |
1660.5000 |
XLON |
01003010000074683-E0dH5qmw7VL620190313 |
13-Mar-2019 12:45:03 |
133 |
1660.0000 |
XLON |
11003110000070926-E0dH5qmw7VbA20190313 |
13-Mar-2019 12:45:03 |
547 |
1660.0000 |
XLON |
11003110000070926-E0dH5qmw7VbZ20190313 |
13-Mar-2019 12:45:04 |
444 |
1659.5000 |
XLON |
11003110000071536-E0dH5qmw7Vco20190313 |
13-Mar-2019 12:46:49 |
100 |
1659.0000 |
XLON |
11003110000074963-E0dH5qmw7Wnx20190313 |
13-Mar-2019 12:46:49 |
318 |
1659.0000 |
XLON |
11003110000074963-E0dH5qmw7Wo020190313 |
13-Mar-2019 12:46:49 |
127 |
1659.0000 |
XLON |
11003110000074963-E0dH5qmw7Wnt20190313 |
13-Mar-2019 12:51:17 |
680 |
1659.0000 |
XLON |
01003010000076997-E0dH5qmw7ZJF20190313 |
13-Mar-2019 12:53:15 |
431 |
1659.0000 |
XLON |
01003010000077580-E0dH5qmw7aN120190313 |
13-Mar-2019 12:59:01 |
705 |
1658.5000 |
XLON |
01003010000079926-E0dH5qmw7d9P20190313 |
13-Mar-2019 12:59:05 |
272 |
1658.0000 |
XLON |
11003110000075387-E0dH5qmw7dBQ20190313 |
13-Mar-2019 12:59:05 |
431 |
1657.5000 |
XLON |
11003110000077780-E0dH5qmw7dCB20190313 |
13-Mar-2019 12:59:05 |
159 |
1658.0000 |
XLON |
11003110000075387-E0dH5qmw7dBS20190313 |
13-Mar-2019 13:03:10 |
431 |
1657.0000 |
XLON |
11003110000079862-E0dH5qmw7g2R20190313 |
13-Mar-2019 13:06:20 |
431 |
1658.5000 |
XLON |
01003010000083226-E0dH5qmw7i3F20190313 |
13-Mar-2019 13:07:04 |
701 |
1658.0000 |
XLON |
01003010000082732-E0dH5qmw7iZ220190313 |
13-Mar-2019 13:11:25 |
431 |
1660.5000 |
XLON |
11003110000084800-E0dH5qmw7lRD20190313 |
13-Mar-2019 13:13:21 |
437 |
1660.0000 |
XLON |
01003010000085039-E0dH5qmw7mqt20190313 |
13-Mar-2019 13:13:21 |
566 |
1660.0000 |
XLON |
01003010000085039-E0dH5qmw7mqq20190313 |
13-Mar-2019 13:14:00 |
434 |
1659.5000 |
XLON |
01003010000084733-E0dH5qmw7nJd20190313 |
13-Mar-2019 13:15:08 |
431 |
1659.0000 |
XLON |
01003010000085313-E0dH5qmw7o9q20190313 |
13-Mar-2019 13:15:09 |
192 |
1658.5000 |
XLON |
11003110000085234-E0dH5qmw7oBS20190313 |
13-Mar-2019 13:15:09 |
243 |
1658.5000 |
XLON |
11003110000085234-E0dH5qmw7oBW20190313 |
13-Mar-2019 13:18:44 |
452 |
1659.5000 |
XLON |
11003110000085978-E0dH5qmw7r0o20190313 |
13-Mar-2019 13:22:10 |
432 |
1659.5000 |
XLON |
11003110000086642-E0dH5qmw7t2v20190313 |
13-Mar-2019 13:22:10 |
492 |
1660.0000 |
XLON |
01003010000087210-E0dH5qmw7t1v20190313 |
13-Mar-2019 13:22:10 |
186 |
1660.0000 |
XLON |
01003010000087210-E0dH5qmw7t1z20190313 |
13-Mar-2019 13:23:25 |
702 |
1660.0000 |
XLON |
01003010000087592-E0dH5qmw7tos20190313 |
13-Mar-2019 13:25:46 |
431 |
1659.0000 |
XLON |
01003010000087031-E0dH5qmw7v4E20190313 |
13-Mar-2019 13:26:17 |
431 |
1658.5000 |
XLON |
11003110000088066-E0dH5qmw7vdP20190313 |
13-Mar-2019 13:29:19 |
734 |
1659.0000 |
XLON |
11003110000089974-E0dH5qmw7xu920190313 |
13-Mar-2019 13:29:49 |
431 |
1658.5000 |
XLON |
01003010000089648-E0dH5qmw7yOv20190313 |
13-Mar-2019 13:30:01 |
3 |
1658.0000 |
XLON |
01003010000088973-E0dH5qmw7yis20190313 |
13-Mar-2019 13:30:08 |
654 |
1658.0000 |
XLON |
01003010000088973-E0dH5qmw7yvz20190313 |
13-Mar-2019 13:30:08 |
58 |
1658.0000 |
XLON |
01003010000088973-E0dH5qmw7yva20190313 |
13-Mar-2019 13:31:06 |
431 |
1658.5000 |
XLON |
11003110000090948-E0dH5qmw80EM20190313 |
13-Mar-2019 13:31:50 |
707 |
1658.0000 |
XLON |
01003010000091274-E0dH5qmw810r20190313 |
13-Mar-2019 13:31:53 |
1008 |
1657.5000 |
XLON |
11003110000090119-E0dH5qmw818A20190313 |
13-Mar-2019 13:34:44 |
431 |
1658.0000 |
XLON |
11003110000092001-E0dH5qmw84JH20190313 |
13-Mar-2019 13:34:50 |
1033 |
1657.5000 |
XLON |
01003010000092431-E0dH5qmw84RL20190313 |
13-Mar-2019 13:35:11 |
452 |
1657.0000 |
XLON |
01003010000091771-E0dH5qmw84rH20190313 |
13-Mar-2019 13:36:39 |
431 |
1655.0000 |
XLON |
11003110000092642-E0dH5qmw86aq20190313 |
13-Mar-2019 13:36:46 |
200 |
1654.5000 |
XLON |
11003110000092726-E0dH5qmw86gR20190313 |
13-Mar-2019 13:36:46 |
31 |
1654.5000 |
XLON |
11003110000092726-E0dH5qmw86gU20190313 |
13-Mar-2019 13:36:46 |
200 |
1654.5000 |
XLON |
11003110000092726-E0dH5qmw86gP20190313 |
13-Mar-2019 13:39:20 |
431 |
1654.5000 |
XLON |
11003110000094019-E0dH5qmw88ku20190313 |
13-Mar-2019 13:40:04 |
845 |
1653.5000 |
XLON |
11003110000093763-E0dH5qmw89Gl20190313 |
13-Mar-2019 13:41:48 |
431 |
1652.0000 |
XLON |
01003010000095166-E0dH5qmw8AWu20190313 |
13-Mar-2019 13:41:53 |
431 |
1651.0000 |
XLON |
11003110000094763-E0dH5qmw8AdV20190313 |
13-Mar-2019 13:44:07 |
438 |
1653.0000 |
XLON |
11003110000095737-E0dH5qmw8CQ820190313 |
13-Mar-2019 13:47:00 |
431 |
1652.5000 |
XLON |
11003110000096656-E0dH5qmw8F1q20190313 |
13-Mar-2019 13:47:47 |
736 |
1652.0000 |
XLON |
11003110000095612-E0dH5qmw8FZJ20190313 |
13-Mar-2019 13:50:16 |
724 |
1652.0000 |
XLON |
11003110000097551-E0dH5qmw8HU420190313 |
13-Mar-2019 13:50:59 |
31 |
1651.5000 |
XLON |
01003010000097057-E0dH5qmw8Htn20190313 |
13-Mar-2019 13:50:59 |
400 |
1651.5000 |
XLON |
01003010000097057-E0dH5qmw8Htl20190313 |
13-Mar-2019 13:52:39 |
438 |
1651.0000 |
XLON |
01003010000097401-E0dH5qmw8JCE20190313 |
13-Mar-2019 13:53:27 |
742 |
1651.5000 |
XLON |
01003010000099370-E0dH5qmw8Jzk20190313 |
13-Mar-2019 13:56:31 |
7 |
1651.5000 |
XLON |
11003110000099896-E0dH5qmw8MaV20190313 |
13-Mar-2019 13:56:31 |
951 |
1651.5000 |
XLON |
11003110000099896-E0dH5qmw8MaX20190313 |
13-Mar-2019 13:57:02 |
720 |
1651.0000 |
XLON |
11003110000099781-E0dH5qmw8N9v20190313 |
13-Mar-2019 13:58:24 |
942 |
1650.5000 |
XLON |
01003010000098589-E0dH5qmw8OF720190313 |
13-Mar-2019 14:03:38 |
1034 |
1652.0000 |
XLON |
11003110000103132-E0dH5qmw8SdQ20190313 |
13-Mar-2019 14:03:46 |
172 |
1651.0000 |
XLON |
01003010000101984-E0dH5qmw8SkN20190313 |
13-Mar-2019 14:03:46 |
18 |
1651.5000 |
XLON |
01003010000101913-E0dH5qmw8SjG20190313 |
13-Mar-2019 14:03:46 |
680 |
1651.5000 |
XLON |
01003010000101913-E0dH5qmw8SjD20190313 |
13-Mar-2019 14:03:47 |
570 |
1651.0000 |
XLON |
01003010000101984-E0dH5qmw8SlJ20190313 |
13-Mar-2019 14:04:35 |
677 |
1650.5000 |
XLON |
01003010000103456-E0dH5qmw8TZp20190313 |
13-Mar-2019 14:08:04 |
400 |
1649.5000 |
XLON |
11003110000103331-E0dH5qmw8W5Y20190313 |
13-Mar-2019 14:08:04 |
583 |
1649.5000 |
XLON |
11003110000103331-E0dH5qmw8W5a20190313 |
13-Mar-2019 14:08:08 |
1003 |
1649.0000 |
XLON |
11003110000104467-E0dH5qmw8WBA20190313 |
13-Mar-2019 14:08:12 |
493 |
1648.5000 |
XLON |
11003110000103931-E0dH5qmw8WI720190313 |
13-Mar-2019 14:08:12 |
497 |
1648.5000 |
XLON |
11003110000103931-E0dH5qmw8WI920190313 |
13-Mar-2019 14:09:23 |
86 |
1647.5000 |
XLON |
01003010000105520-E0dH5qmw8XPZ20190313 |
13-Mar-2019 14:09:23 |
100 |
1647.5000 |
XLON |
01003010000105520-E0dH5qmw8XPf20190313 |
13-Mar-2019 14:09:39 |
67 |
1647.5000 |
XLON |
01003010000105520-E0dH5qmw8XbQ20190313 |
13-Mar-2019 14:09:45 |
197 |
1647.5000 |
XLON |
01003010000105520-E0dH5qmw8XiI20190313 |
13-Mar-2019 14:11:45 |
154 |
1649.0000 |
XLON |
01003010000106736-E0dH5qmw8ZM720190313 |
13-Mar-2019 14:11:45 |
448 |
1649.5000 |
XLON |
01003010000106853-E0dH5qmw8ZLe20190313 |
13-Mar-2019 14:11:46 |
277 |
1649.0000 |
XLON |
01003010000106736-E0dH5qmw8ZMe20190313 |
13-Mar-2019 14:12:18 |
441 |
1648.5000 |
XLON |
11003110000106437-E0dH5qmw8ZrK20190313 |
13-Mar-2019 14:13:18 |
849 |
1648.0000 |
XLON |
11003110000107347-E0dH5qmw8aj720190313 |
13-Mar-2019 14:14:24 |
812 |
1647.5000 |
XLON |
01003010000108109-E0dH5qmw8bbi20190313 |
13-Mar-2019 14:16:16 |
790 |
1647.0000 |
XLON |
01003010000108707-E0dH5qmw8d9F20190313 |
13-Mar-2019 14:19:33 |
631 |
1650.0000 |
XLON |
01003010000110488-E0dH5qmw8gFV20190313 |
13-Mar-2019 14:19:33 |
100 |
1650.0000 |
XLON |
01003010000110488-E0dH5qmw8gFT20190313 |
13-Mar-2019 14:20:05 |
464 |
1649.0000 |
XLON |
11003110000110032-E0dH5qmw8gfJ20190313 |
13-Mar-2019 14:20:05 |
68 |
1649.0000 |
XLON |
11003110000110032-E0dH5qmw8gfO20190313 |
13-Mar-2019 14:20:05 |
162 |
1649.0000 |
XLON |
11003110000110032-E0dH5qmw8gfM20190313 |
13-Mar-2019 14:21:46 |
862 |
1648.5000 |
XLON |
01003010000111078-E0dH5qmw8i9320190313 |
13-Mar-2019 14:24:35 |
743 |
1650.5000 |
XLON |
01003010000112714-E0dH5qmw8k6V20190313 |
13-Mar-2019 14:24:56 |
316 |
1649.5000 |
XLON |
11003110000112006-E0dH5qmw8kLS20190313 |
13-Mar-2019 14:27:14 |
200 |
1650.5000 |
XLON |
01003010000113474-E0dH5qmw8mBQ20190313 |
13-Mar-2019 14:27:14 |
100 |
1650.5000 |
XLON |
01003010000113474-E0dH5qmw8mBS20190313 |
13-Mar-2019 14:27:19 |
400 |
1650.5000 |
XLON |
01003010000113474-E0dH5qmw8mI220190313 |
13-Mar-2019 14:27:27 |
15 |
1650.5000 |
XLON |
01003010000113474-E0dH5qmw8mRI20190313 |
13-Mar-2019 14:27:46 |
442 |
1650.0000 |
XLON |
11003110000113666-E0dH5qmw8mh320190313 |
13-Mar-2019 14:27:47 |
703 |
1649.5000 |
XLON |
01003010000114356-E0dH5qmw8mip20190313 |
13-Mar-2019 14:29:04 |
436 |
1650.0000 |
XLON |
01003010000115017-E0dH5qmw8nX520190313 |
13-Mar-2019 14:34:36 |
732 |
1649.5000 |
XLON |
01003010000117163-E0dH5qmw8sC720190313 |
13-Mar-2019 14:35:58 |
300 |
1650.5000 |
XLON |
11003110000117670-E0dH5qmw8tVd20190313 |
13-Mar-2019 14:36:04 |
84 |
1650.5000 |
XLON |
11003110000117670-E0dH5qmw8tbR20190313 |
13-Mar-2019 14:36:05 |
60 |
1650.5000 |
XLON |
11003110000117670-E0dH5qmw8tc720190313 |
13-Mar-2019 14:37:03 |
720 |
1651.0000 |
XLON |
11003110000118314-E0dH5qmw8u0j20190313 |
13-Mar-2019 14:38:53 |
686 |
1651.5000 |
XLON |
11003110000118983-E0dH5qmw8uxK20190313 |
13-Mar-2019 14:38:53 |
320 |
1651.0000 |
XLON |
11003110000118503-E0dH5qmw8uxx20190313 |
13-Mar-2019 14:38:53 |
400 |
1651.0000 |
XLON |
11003110000118503-E0dH5qmw8uxt20190313 |
13-Mar-2019 14:39:19 |
292 |
1652.0000 |
XLON |
01003010000119349-E0dH5qmw8vSP20190313 |
13-Mar-2019 14:39:25 |
405 |
1652.0000 |
XLON |
01003010000119349-E0dH5qmw8vZX20190313 |
13-Mar-2019 14:39:51 |
433 |
1651.5000 |
XLON |
11003110000119070-E0dH5qmw8vrK20190313 |
13-Mar-2019 14:40:01 |
445 |
1651.0000 |
XLON |
01003010000119293-E0dH5qmw8wAy20190313 |
13-Mar-2019 14:41:20 |
784 |
1650.5000 |
XLON |
11003110000119813-E0dH5qmw8xDL20190313 |
13-Mar-2019 14:42:50 |
809 |
1649.5000 |
XLON |
11003110000120489-E0dH5qmw8yCH20190313 |
13-Mar-2019 14:44:39 |
842 |
1649.0000 |
XLON |
11003110000121207-E0dH5qmw8zU420190313 |
13-Mar-2019 14:49:23 |
709 |
1650.0000 |
XLON |
11003110000123957-E0dH5qmw930I20190313 |
13-Mar-2019 14:51:43 |
958 |
1650.0000 |
XLON |
11003110000124366-E0dH5qmw94fk20190313 |
13-Mar-2019 14:52:31 |
1008 |
1651.0000 |
XLON |
11003110000124803-E0dH5qmw95PO20190313 |
13-Mar-2019 14:52:36 |
1 |
1651.0000 |
XLON |
11003110000124803-E0dH5qmw95Wr20190313 |
13-Mar-2019 14:56:42 |
990 |
1651.5000 |
XLON |
01003010000125192-E0dH5qmw97v120190313 |
13-Mar-2019 14:56:51 |
8 |
1651.0000 |
XLON |
01003010000125170-E0dH5qmw981I20190313 |
13-Mar-2019 14:57:17 |
371 |
1651.0000 |
XLON |
01003010000125170-E0dH5qmw98MY20190313 |
13-Mar-2019 14:57:17 |
283 |
1650.5000 |
XLON |
01003010000124961-E0dH5qmw98NB20190313 |
13-Mar-2019 14:57:17 |
200 |
1651.0000 |
XLON |
01003010000125170-E0dH5qmw98MS20190313 |
13-Mar-2019 14:57:17 |
200 |
1651.0000 |
XLON |
01003010000125170-E0dH5qmw98MU20190313 |
13-Mar-2019 14:57:17 |
200 |
1651.0000 |
XLON |
01003010000125170-E0dH5qmw98MW20190313 |
13-Mar-2019 14:57:33 |
148 |
1650.5000 |
XLON |
01003010000124961-E0dH5qmw98i920190313 |
13-Mar-2019 14:58:34 |
329 |
1649.5000 |
XLON |
11003110000125220-E0dH5qmw99M220190313 |
13-Mar-2019 14:58:34 |
270 |
1650.0000 |
XLON |
01003010000125335-E0dH5qmw99L120190313 |
13-Mar-2019 14:58:34 |
668 |
1649.5000 |
XLON |
11003110000125220-E0dH5qmw99M620190313 |
13-Mar-2019 14:58:34 |
744 |
1650.0000 |
XLON |
01003010000125335-E0dH5qmw99L320190313 |
13-Mar-2019 15:00:48 |
981 |
1649.5000 |
XLON |
01003010000125708-E0dH5qmw9Ayf20190313 |
13-Mar-2019 15:03:03 |
431 |
1650.5000 |
XLON |
01003010000125936-E0dH5qmw9Cbg20190313 |
13-Mar-2019 15:04:15 |
440 |
1650.0000 |
XLON |
11003110000125761-E0dH5qmw9DQf20190313 |
13-Mar-2019 15:04:22 |
686 |
1649.5000 |
XLON |
01003010000125903-E0dH5qmw9DdE20190313 |
13-Mar-2019 15:06:01 |
442 |
1649.5000 |
XLON |
01003010000126179-E0dH5qmw9F6q20190313 |
13-Mar-2019 15:07:25 |
942 |
1649.0000 |
XLON |
11003110000125910-E0dH5qmw9GLL20190313 |
13-Mar-2019 15:09:34 |
950 |
1650.0000 |
XLON |
01003010000126588-E0dH5qmw9Hxz20190313 |
13-Mar-2019 15:10:19 |
431 |
1649.5000 |
XLON |
01003010000126449-E0dH5qmw9IOt20190313 |
13-Mar-2019 15:10:45 |
448 |
1649.0000 |
XLON |
11003110000126294-E0dH5qmw9IkD20190313 |
13-Mar-2019 15:11:09 |
431 |
1649.5000 |
XLON |
11003110000126584-E0dH5qmw9JK820190313 |
13-Mar-2019 15:12:55 |
712 |
1648.5000 |
XLON |
01003010000126731-E0dH5qmw9KZs20190313 |
13-Mar-2019 15:13:55 |
717 |
1647.5000 |
XLON |
11003110000126705-E0dH5qmw9LDu20190313 |
13-Mar-2019 15:14:14 |
446 |
1647.0000 |
XLON |
11003110000126826-E0dH5qmw9Lkd20190313 |
13-Mar-2019 15:17:05 |
96 |
1648.0000 |
XLON |
01003010000127291-E0dH5qmw9Ocv20190313 |
13-Mar-2019 15:17:05 |
335 |
1648.0000 |
XLON |
01003010000127291-E0dH5qmw9Oct20190313 |
13-Mar-2019 15:18:25 |
431 |
1649.0000 |
XLON |
11003110000127285-E0dH5qmw9PiG20190313 |
13-Mar-2019 15:19:56 |
945 |
1649.5000 |
XLON |
11003110000127408-E0dH5qmw9QsV20190313 |
13-Mar-2019 15:20:14 |
31 |
1650.0000 |
XLON |
11003110000127466-E0dH5qmw9RE820190313 |
13-Mar-2019 15:20:14 |
400 |
1650.0000 |
XLON |
11003110000127466-E0dH5qmw9RE520190313 |
13-Mar-2019 15:20:22 |
991 |
1649.0000 |
XLON |
11003110000127340-E0dH5qmw9RPc20190313 |
13-Mar-2019 15:20:45 |
431 |
1649.0000 |
XLON |
01003010000127683-E0dH5qmw9RnT20190313 |
13-Mar-2019 15:24:34 |
296 |
1650.5000 |
XLON |
01003010000128072-E0dH5qmw9UVS20190313 |
13-Mar-2019 15:24:34 |
27 |
1650.5000 |
XLON |
01003010000128072-E0dH5qmw9UVY20190313 |
13-Mar-2019 15:25:29 |
440 |
1651.0000 |
XLON |
11003110000128012-E0dH5qmw9VBR20190313 |
13-Mar-2019 15:25:33 |
605 |
1650.5000 |
XLON |
01003010000128072-E0dH5qmw9VLJ20190313 |
13-Mar-2019 15:25:33 |
100 |
1650.5000 |
XLON |
01003010000128072-E0dH5qmw9VLH20190313 |
13-Mar-2019 15:26:39 |
691 |
1650.0000 |
XLON |
01003010000128028-E0dH5qmw9WFV20190313 |
13-Mar-2019 15:26:52 |
82 |
1649.5000 |
XLON |
01003010000128217-E0dH5qmw9WWX20190313 |
13-Mar-2019 15:26:59 |
300 |
1649.5000 |
XLON |
01003010000128217-E0dH5qmw9Wao20190313 |
13-Mar-2019 15:27:02 |
179 |
1649.5000 |
XLON |
01003010000128217-E0dH5qmw9Wdz20190313 |
13-Mar-2019 15:27:03 |
415 |
1649.5000 |
XLON |
01003010000128217-E0dH5qmw9WeZ20190313 |
13-Mar-2019 15:29:26 |
441 |
1649.0000 |
XLON |
01003010000128411-E0dH5qmw9YKj20190313 |
13-Mar-2019 15:30:59 |
480 |
1650.0000 |
XLON |
01003010000128752-E0dH5qmw9a0X20190313 |
13-Mar-2019 15:30:59 |
242 |
1650.0000 |
XLON |
01003010000128752-E0dH5qmw9a0620190313 |
13-Mar-2019 15:31:03 |
431 |
1650.5000 |
XLON |
11003110000128655-E0dH5qmw9a8620190313 |
13-Mar-2019 15:35:41 |
386 |
1652.0000 |
XLON |
01003010000129231-E0dH5qmw9dW020190313 |
13-Mar-2019 15:35:41 |
600 |
1652.0000 |
XLON |
01003010000129231-E0dH5qmw9dVy20190313 |
13-Mar-2019 15:36:03 |
658 |
1651.5000 |
XLON |
11003110000128955-E0dH5qmw9dul20190313 |
13-Mar-2019 15:36:03 |
369 |
1651.5000 |
XLON |
11003110000128955-E0dH5qmw9duj20190313 |
13-Mar-2019 15:38:38 |
200 |
1651.0000 |
XLON |
01003010000129066-E0dH5qmw9fQr20190313 |
13-Mar-2019 15:38:38 |
444 |
1651.0000 |
XLON |
01003010000129066-E0dH5qmw9fQu20190313 |
13-Mar-2019 15:38:38 |
319 |
1651.0000 |
XLON |
01003010000129066-E0dH5qmw9fQz20190313 |
13-Mar-2019 15:40:08 |
282 |
1651.0000 |
XLON |
11003110000129529-E0dH5qmw9gg220190313 |
13-Mar-2019 15:40:08 |
687 |
1651.0000 |
XLON |
11003110000129529-E0dH5qmw9gg620190313 |
13-Mar-2019 15:40:50 |
51 |
1650.5000 |
XLON |
11003110000129130-E0dH5qmw9h6r20190313 |
13-Mar-2019 15:41:03 |
287 |
1650.5000 |
XLON |
11003110000129130-E0dH5qmw9hBd20190313 |
13-Mar-2019 15:41:09 |
651 |
1650.5000 |
XLON |
11003110000129130-E0dH5qmw9hCz20190313 |
13-Mar-2019 15:42:35 |
684 |
1650.0000 |
XLON |
01003010000129469-E0dH5qmw9iNT20190313 |
13-Mar-2019 15:44:54 |
1008 |
1650.0000 |
XLON |
11003110000130105-E0dH5qmw9k4E20190313 |
13-Mar-2019 15:44:59 |
949 |
1649.5000 |
XLON |
11003110000129723-E0dH5qmw9k9T20190313 |
13-Mar-2019 15:44:59 |
88 |
1649.5000 |
XLON |
11003110000129723-E0dH5qmw9k9I20190313 |
13-Mar-2019 15:45:52 |
451 |
1650.0000 |
XLON |
01003010000130465-E0dH5qmw9kyF20190313 |
13-Mar-2019 15:46:05 |
431 |
1649.5000 |
XLON |
11003110000130352-E0dH5qmw9lAt20190313 |
13-Mar-2019 15:46:36 |
100 |
1649.0000 |
XLON |
01003010000130037-E0dH5qmw9lZg20190313 |
13-Mar-2019 15:49:56 |
912 |
1649.0000 |
XLON |
01003010000130037-E0dH5qmw9nlT20190313 |
13-Mar-2019 15:51:16 |
662 |
1648.5000 |
XLON |
01003010000130866-E0dH5qmw9pIM20190313 |
13-Mar-2019 15:51:16 |
360 |
1648.5000 |
XLON |
01003010000130866-E0dH5qmw9pIK20190313 |
13-Mar-2019 15:51:31 |
963 |
1648.0000 |
XLON |
11003110000130505-E0dH5qmw9pYa20190313 |
13-Mar-2019 15:59:07 |
130 |
1648.5000 |
XLON |
11003110000131312-E0dH5qmw9vR920190313 |
13-Mar-2019 15:59:07 |
861 |
1648.5000 |
XLON |
11003110000131312-E0dH5qmw9vRG20190313 |
13-Mar-2019 15:59:08 |
704 |
1648.5000 |
XLON |
11003110000131991-E0dH5qmw9vRh20190313 |
13-Mar-2019 15:59:14 |
293 |
1648.5000 |
XLON |
11003110000131991-E0dH5qmw9vWP20190313 |
13-Mar-2019 15:59:34 |
285 |
1648.5000 |
XLON |
01003010000132164-E0dH5qmw9vrR20190313 |
13-Mar-2019 15:59:34 |
753 |
1648.5000 |
XLON |
01003010000132164-E0dH5qmw9vrP20190313 |
13-Mar-2019 16:00:20 |
212 |
1648.5000 |
XLON |
01003010000132199-E0dH5qmw9wdS20190313 |
13-Mar-2019 16:00:26 |
790 |
1648.5000 |
XLON |
01003010000132199-E0dH5qmw9wim20190313 |
13-Mar-2019 16:07:43 |
433 |
1648.5000 |
XLON |
01003010000132256-E0dH5qmwA2hc20190313 |
13-Mar-2019 16:07:43 |
500 |
1648.5000 |
XLON |
11003110000132683-E0dH5qmwA2iJ20190313 |
13-Mar-2019 16:09:05 |
224 |
1648.5000 |
XLON |
11003110000132683-E0dH5qmwA3hL20190313 |
13-Mar-2019 16:09:06 |
261 |
1648.5000 |
XLON |
11003110000132683-E0dH5qmwA3ho20190313 |
13-Mar-2019 16:10:02 |
211 |
1648.5000 |
XLON |
11003110000132799-E0dH5qmwA4Ie20190313 |
13-Mar-2019 16:10:12 |
583 |
1648.5000 |
XLON |
11003110000132799-E0dH5qmwA4Ti20190313 |
13-Mar-2019 16:11:05 |
187 |
1648.5000 |
XLON |
11003110000132799-E0dH5qmwA56S20190313 |
13-Mar-2019 16:11:06 |
474 |
1648.5000 |
XLON |
11003110000132945-E0dH5qmwA57r20190313 |
13-Mar-2019 16:11:06 |
494 |
1648.5000 |
XLON |
11003110000132945-E0dH5qmwA57t20190313 |
13-Mar-2019 16:11:06 |
472 |
1648.5000 |
XLON |
01003010000133166-E0dH5qmwA58420190313 |
13-Mar-2019 16:11:06 |
536 |
1648.5000 |
XLON |
01003010000133166-E0dH5qmwA58B20190313 |
13-Mar-2019 16:11:07 |
179 |
1648.5000 |
XLON |
01003010000133167-E0dH5qmwA58h20190313 |
13-Mar-2019 16:11:07 |
293 |
1648.5000 |
XLON |
01003010000133167-E0dH5qmwA58Y20190313 |
13-Mar-2019 16:11:07 |
472 |
1648.5000 |
XLON |
01003010000133167-E0dH5qmwA58a20190313 |
13-Mar-2019 16:11:08 |
500 |
1648.5000 |
XLON |
11003110000132948-E0dH5qmwA59Z20190313 |
13-Mar-2019 16:11:08 |
468 |
1648.5000 |
XLON |
11003110000132948-E0dH5qmwA59b20190313 |
13-Mar-2019 16:11:08 |
16 |
1648.5000 |
XLON |
11003110000132948-E0dH5qmwA59d20190313 |
13-Mar-2019 16:13:27 |
124 |
1648.5000 |
XLON |
01003010000133168-E0dH5qmwA6Qp20190313 |
13-Mar-2019 16:13:27 |
193 |
1648.5000 |
XLON |
01003010000133168-E0dH5qmwA6Ql20190313 |
13-Mar-2019 16:13:27 |
642 |
1648.5000 |
XLON |
01003010000133168-E0dH5qmwA6Qn20190313 |
13-Mar-2019 16:13:30 |
600 |
1648.5000 |
XLON |
01003010000133380-E0dH5qmwA6T520190313 |
13-Mar-2019 16:13:30 |
264 |
1648.5000 |
XLON |
01003010000133380-E0dH5qmwA6T920190313 |
13-Mar-2019 16:13:30 |
173 |
1648.5000 |
XLON |
01003010000133380-E0dH5qmwA6T720190313 |
13-Mar-2019 16:13:43 |
954 |
1648.5000 |
XLON |
01003010000133383-E0dH5qmwA6XJ20190313 |
13-Mar-2019 16:14:59 |
300 |
1648.5000 |
XLON |
01003010000133395-E0dH5qmwA7Ff20190313 |
13-Mar-2019 16:15:08 |
376 |
1648.0000 |
XLON |
01003010000131305-E0dH5qmwA7Vu20190313 |
13-Mar-2019 16:15:08 |
157 |
1648.0000 |
XLON |
01003010000131305-E0dH5qmwA7Vo20190313 |
13-Mar-2019 16:15:08 |
113 |
1648.0000 |
XLON |
01003010000131305-E0dH5qmwA7W520190313 |
13-Mar-2019 16:15:08 |
317 |
1648.0000 |
XLON |
01003010000131305-E0dH5qmwA7Vq20190313 |
13-Mar-2019 16:15:08 |
680 |
1648.5000 |
XLON |
01003010000133395-E0dH5qmwA7UR20190313 |
13-Mar-2019 16:15:09 |
998 |
1647.5000 |
XLON |
11003110000130969-E0dH5qmwA7Y520190313 |
13-Mar-2019 16:15:09 |
735 |
1647.5000 |
XLON |
01003010000133607-E0dH5qmwA7ZA20190313 |
13-Mar-2019 16:15:09 |
431 |
1647.5000 |
XLON |
11003110000133401-E0dH5qmwA7Z620190313 |
13-Mar-2019 16:16:47 |
911 |
1646.5000 |
XLON |
01003010000133781-E0dH5qmwA8rF20190313 |
13-Mar-2019 16:16:47 |
81 |
1646.5000 |
XLON |
11003110000133581-E0dH5qmwA8r820190313 |
13-Mar-2019 16:16:47 |
350 |
1646.5000 |
XLON |
11003110000133581-E0dH5qmwA8r620190313 |
13-Mar-2019 16:16:47 |
92 |
1646.5000 |
XLON |
01003010000133781-E0dH5qmwA8rD20190313 |
13-Mar-2019 16:17:21 |
493 |
1646.5000 |
XLON |
11003110000133633-E0dH5qmwA9Kz20190313 |
13-Mar-2019 16:19:01 |
447 |
1647.0000 |
XLON |
01003010000133998-E0dH5qmwAAOC20190313 |
13-Mar-2019 16:19:01 |
706 |
1647.0000 |
XLON |
11003110000133796-E0dH5qmwAAOE20190313 |
13-Mar-2019 16:20:32 |
328 |
1645.5000 |
XLON |
11003110000134148-E0dH5qmwABnv20190313 |
13-Mar-2019 16:20:32 |
146 |
1645.5000 |
XLON |
11003110000134148-E0dH5qmwABns20190313 |
13-Mar-2019 16:21:16 |
474 |
1645.5000 |
XLON |
11003110000134308-E0dH5qmwACKH20190313 |
13-Mar-2019 16:21:40 |
431 |
1645.5000 |
XLON |
11003110000134364-E0dH5qmwAChv20190313 |
13-Mar-2019 16:22:02 |
603 |
1645.5000 |
XLON |
01003010000134712-E0dH5qmwAD2v20190313 |
13-Mar-2019 16:22:25 |
824 |
1645.5000 |
XLON |
11003110000134556-E0dH5qmwADKx20190313 |
