Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
14-Mar-2019 08:01:06 |
431 |
1651.0000 |
XLON |
01003010000001157-E0dHooGraMLm20190314 |
14-Mar-2019 08:01:11 |
239 |
1650.5000 |
XLON |
11003110000001174-E0dHooGraMT020190314 |
14-Mar-2019 08:01:12 |
580 |
1650.5000 |
XLON |
11003110000001174-E0dHooGraMUt20190314 |
14-Mar-2019 08:01:12 |
173 |
1650.5000 |
XLON |
11003110000001174-E0dHooGraMUv20190314 |
14-Mar-2019 08:01:23 |
378 |
1650.0000 |
XLON |
01003010000001158-E0dHooGraMdN20190314 |
14-Mar-2019 08:01:23 |
378 |
1650.0000 |
XLON |
01003010000001158-E0dHooGraMd320190314 |
14-Mar-2019 08:01:24 |
215 |
1650.0000 |
XLON |
01003010000001158-E0dHooGraMdl20190314 |
14-Mar-2019 08:03:01 |
701 |
1654.5000 |
XLON |
01003010000001584-E0dHooGraOJF20190314 |
14-Mar-2019 08:04:30 |
444 |
1655.5000 |
XLON |
11003110000002039-E0dHooGraPbh20190314 |
14-Mar-2019 08:06:25 |
1 |
1657.5000 |
XLON |
01003010000002467-E0dHooGraRNr20190314 |
14-Mar-2019 08:06:25 |
430 |
1657.5000 |
XLON |
01003010000002467-E0dHooGraRNp20190314 |
14-Mar-2019 08:06:33 |
437 |
1658.0000 |
XLON |
01003010000002550-E0dHooGraRYe20190314 |
14-Mar-2019 08:07:30 |
594 |
1661.0000 |
XLON |
11003110000002726-E0dHooGraSme20190314 |
14-Mar-2019 08:07:30 |
126 |
1661.0000 |
XLON |
11003110000002726-E0dHooGraSmh20190314 |
14-Mar-2019 08:08:09 |
819 |
1660.0000 |
XLON |
11003110000002794-E0dHooGraTPU20190314 |
14-Mar-2019 08:10:05 |
377 |
1661.0000 |
XLON |
01003010000003135-E0dHooGraVJM20190314 |
14-Mar-2019 08:10:05 |
469 |
1661.0000 |
XLON |
01003010000003135-E0dHooGraVJJ20190314 |
14-Mar-2019 08:11:49 |
442 |
1659.0000 |
XLON |
01003010000003677-E0dHooGraXPS20190314 |
14-Mar-2019 08:11:49 |
431 |
1660.0000 |
XLON |
11003110000003717-E0dHooGraXOD20190314 |
14-Mar-2019 08:12:59 |
447 |
1656.0000 |
XLON |
11003110000004413-E0dHooGraYVt20190314 |
14-Mar-2019 08:13:28 |
431 |
1655.0000 |
XLON |
01003010000004368-E0dHooGraYyP20190314 |
14-Mar-2019 08:14:35 |
431 |
1656.0000 |
XLON |
01003010000004822-E0dHooGraZvf20190314 |
14-Mar-2019 08:15:04 |
162 |
1655.0000 |
XLON |
01003010000004778-E0dHooGraaMZ20190314 |
14-Mar-2019 08:15:04 |
269 |
1655.0000 |
XLON |
01003010000004778-E0dHooGraaMb20190314 |
14-Mar-2019 08:16:33 |
431 |
1657.5000 |
XLON |
11003110000005349-E0dHooGracq720190314 |
14-Mar-2019 08:17:23 |
431 |
1656.5000 |
XLON |
01003010000005261-E0dHooGradwb20190314 |
14-Mar-2019 08:18:00 |
12 |
1657.5000 |
XLON |
11003110000005841-E0dHooGraeiO20190314 |
14-Mar-2019 08:19:30 |
437 |
1658.5000 |
XLON |
11003110000006060-E0dHooGragLB20190314 |
14-Mar-2019 08:20:08 |
432 |
1659.0000 |
XLON |
01003010000006564-E0dHooGrah0i20190314 |
14-Mar-2019 08:20:28 |
406 |
1658.5000 |
XLON |
11003110000006568-E0dHooGrahJ420190314 |
14-Mar-2019 08:20:28 |
25 |
1658.5000 |
XLON |
11003110000006568-E0dHooGrahJ220190314 |
14-Mar-2019 08:21:04 |
431 |
1659.0000 |
XLON |
11003110000006865-E0dHooGrahsw20190314 |
14-Mar-2019 08:21:04 |
10 |
1659.5000 |
XLON |
11003110000006877-E0dHooGrahsH20190314 |
14-Mar-2019 08:21:04 |
422 |
1659.5000 |
XLON |
11003110000006877-E0dHooGrahsF20190314 |
14-Mar-2019 08:21:07 |
449 |
1658.5000 |
XLON |
01003010000006846-E0dHooGrahxe20190314 |
14-Mar-2019 08:23:02 |
431 |
1657.5000 |
XLON |
01003010000007424-E0dHooGrajo720190314 |
14-Mar-2019 08:24:49 |
434 |
1657.5000 |
XLON |
11003110000007935-E0dHooGral3M20190314 |
14-Mar-2019 08:25:19 |
4 |
1657.0000 |
XLON |
11003110000007897-E0dHooGralV220190314 |
14-Mar-2019 08:25:19 |
431 |
1657.0000 |
XLON |
11003110000007896-E0dHooGralV020190314 |
14-Mar-2019 08:25:23 |
434 |
1656.5000 |
XLON |
11003110000007449-E0dHooGralbc20190314 |
14-Mar-2019 08:29:34 |
436 |
1660.5000 |
XLON |
11003110000009275-E0dHooGrapLW20190314 |
14-Mar-2019 08:29:43 |
206 |
1660.0000 |
XLON |
01003010000009243-E0dHooGrapTz20190314 |
14-Mar-2019 08:29:43 |
438 |
1659.5000 |
XLON |
01003010000009024-E0dHooGrapUj20190314 |
14-Mar-2019 08:29:43 |
479 |
1660.0000 |
XLON |
01003010000009243-E0dHooGrapTv20190314 |
14-Mar-2019 08:29:58 |
692 |
1659.0000 |
XLON |
11003110000009376-E0dHooGrapfp20190314 |
14-Mar-2019 08:31:54 |
872 |
1659.5000 |
XLON |
11003110000009856-E0dHooGrarTv20190314 |
14-Mar-2019 08:37:00 |
737 |
1660.5000 |
XLON |
11003110000012034-E0dHooGrawWV20190314 |
14-Mar-2019 08:37:33 |
445 |
1660.0000 |
XLON |
01003010000011657-E0dHooGrawyQ20190314 |
14-Mar-2019 08:37:35 |
955 |
1659.5000 |
XLON |
11003110000011713-E0dHooGrax3e20190314 |
14-Mar-2019 08:38:16 |
727 |
1659.0000 |
XLON |
01003010000012352-E0dHooGray0F20190314 |
14-Mar-2019 08:39:37 |
226 |
1657.5000 |
XLON |
01003010000012912-E0dHooGrazBh20190314 |
14-Mar-2019 08:39:37 |
500 |
1657.5000 |
XLON |
01003010000012912-E0dHooGrazBf20190314 |
14-Mar-2019 08:41:04 |
737 |
1658.5000 |
XLON |
01003010000013575-E0dHooGrb0df20190314 |
14-Mar-2019 08:42:41 |
752 |
1658.5000 |
XLON |
01003010000014176-E0dHooGrb22h20190314 |
14-Mar-2019 08:48:10 |
721 |
1661.0000 |
XLON |
11003110000016116-E0dHooGrb7E620190314 |
14-Mar-2019 08:48:22 |
478 |
1660.5000 |
XLON |
11003110000015985-E0dHooGrb7bO20190314 |
14-Mar-2019 08:48:22 |
75 |
1660.5000 |
XLON |
11003110000015985-E0dHooGrb7bM20190314 |
14-Mar-2019 08:48:22 |
154 |
1660.5000 |
XLON |
11003110000015985-E0dHooGrb7bQ20190314 |
14-Mar-2019 08:49:56 |
14 |
1661.5000 |
XLON |
01003010000016722-E0dHooGrb99620190314 |
14-Mar-2019 08:49:56 |
686 |
1661.5000 |
XLON |
11003110000016740-E0dHooGrb99420190314 |
14-Mar-2019 08:50:45 |
441 |
1662.0000 |
XLON |
01003010000017271-E0dHooGrb9xF20190314 |
14-Mar-2019 08:51:59 |
227 |
1661.0000 |
XLON |
11003110000017273-E0dHooGrbAnl20190314 |
14-Mar-2019 08:51:59 |
94 |
1661.0000 |
XLON |
11003110000017273-E0dHooGrbAnq20190314 |
14-Mar-2019 08:51:59 |
110 |
1661.0000 |
XLON |
11003110000017273-E0dHooGrbAnn20190314 |
14-Mar-2019 08:53:44 |
816 |
1661.5000 |
XLON |
01003010000017853-E0dHooGrbDK720190314 |
14-Mar-2019 08:55:16 |
703 |
1663.0000 |
XLON |
01003010000018858-E0dHooGrbF7Q20190314 |
14-Mar-2019 08:57:05 |
703 |
1663.0000 |
XLON |
01003010000019138-E0dHooGrbGve20190314 |
14-Mar-2019 08:57:33 |
720 |
1662.5000 |
XLON |
11003110000019203-E0dHooGrbHG020190314 |
14-Mar-2019 08:58:00 |
748 |
1661.5000 |
XLON |
11003110000019674-E0dHooGrbHcE20190314 |
14-Mar-2019 09:00:18 |
688 |
1664.0000 |
XLON |
01003010000020766-E0dHooGrbKk920190314 |
14-Mar-2019 09:03:00 |
60 |
1663.5000 |
XLON |
11003110000020982-E0dHooGrbNBv20190314 |
14-Mar-2019 09:03:28 |
450 |
1665.0000 |
XLON |
01003010000021706-E0dHooGrbNa120190314 |
14-Mar-2019 09:04:00 |
700 |
1664.0000 |
XLON |
11003110000021732-E0dHooGrbNrc20190314 |
14-Mar-2019 09:06:15 |
683 |
1663.5000 |
XLON |
01003010000022807-E0dHooGrbQRP20190314 |
14-Mar-2019 09:06:19 |
303 |
1663.0000 |
XLON |
01003010000022137-E0dHooGrbQY820190314 |
14-Mar-2019 09:06:19 |
531 |
1663.0000 |
XLON |
01003010000022137-E0dHooGrbQY420190314 |
14-Mar-2019 09:09:58 |
431 |
1664.5000 |
XLON |
01003010000024129-E0dHooGrbU3r20190314 |
14-Mar-2019 09:10:20 |
438 |
1665.0000 |
XLON |
01003010000024310-E0dHooGrbUWy20190314 |
14-Mar-2019 09:11:06 |
425 |
1664.5000 |
XLON |
11003110000024618-E0dHooGrbV9O20190314 |
14-Mar-2019 09:11:06 |
268 |
1664.5000 |
XLON |
11003110000024618-E0dHooGrbV9M20190314 |
14-Mar-2019 09:15:09 |
450 |
1666.0000 |
XLON |
01003010000025560-E0dHooGrbYRY20190314 |
14-Mar-2019 09:15:14 |
725 |
1665.5000 |
XLON |
11003110000025664-E0dHooGrbYVx20190314 |
14-Mar-2019 09:15:14 |
11 |
1665.5000 |
XLON |
01003010000025605-E0dHooGrbYVz20190314 |
14-Mar-2019 09:18:46 |
676 |
1665.5000 |
XLON |
11003110000026771-E0dHooGrbbe720190314 |
14-Mar-2019 09:19:25 |
431 |
1665.0000 |
XLON |
11003110000025142-E0dHooGrbcKl20190314 |
14-Mar-2019 09:19:41 |
431 |
1664.5000 |
XLON |
11003110000026297-E0dHooGrbcVT20190314 |
14-Mar-2019 09:21:05 |
268 |
1664.0000 |
XLON |
01003010000027177-E0dHooGrbdqa20190314 |
14-Mar-2019 09:21:05 |
432 |
1664.0000 |
XLON |
11003110000027250-E0dHooGrbdqY20190314 |
14-Mar-2019 09:21:22 |
431 |
1663.0000 |
XLON |
01003010000027630-E0dHooGrbe6y20190314 |
14-Mar-2019 09:22:43 |
701 |
1663.0000 |
XLON |
01003010000027970-E0dHooGrbfKR20190314 |
14-Mar-2019 09:26:05 |
331 |
1664.5000 |
XLON |
01003010000028864-E0dHooGrbiV420190314 |
14-Mar-2019 09:26:05 |
100 |
1664.5000 |
XLON |
01003010000028864-E0dHooGrbiV220190314 |
14-Mar-2019 09:27:46 |
90 |
1664.5000 |
XLON |
01003010000029028-E0dHooGrbk8420190314 |
14-Mar-2019 09:27:48 |
452 |
1664.5000 |
XLON |
01003010000029028-E0dHooGrbk9X20190314 |
14-Mar-2019 09:27:48 |
220 |
1664.5000 |
XLON |
01003010000029028-E0dHooGrbk9Z20190314 |
14-Mar-2019 09:27:55 |
256 |
1663.5000 |
XLON |
01003010000029318-E0dHooGrbkJ020190314 |
14-Mar-2019 09:27:56 |
77 |
1663.5000 |
XLON |
01003010000029318-E0dHooGrbkKK20190314 |
14-Mar-2019 09:27:56 |
98 |
1663.5000 |
XLON |
01003010000029318-E0dHooGrbkKM20190314 |
14-Mar-2019 09:32:55 |
20 |
1663.0000 |
XLON |
11003110000031106-E0dHooGrbom020190314 |
14-Mar-2019 09:32:56 |
412 |
1663.0000 |
XLON |
11003110000031106-E0dHooGrbomL20190314 |
14-Mar-2019 09:32:59 |
436 |
1662.5000 |
XLON |
01003010000030382-E0dHooGrbor120190314 |
14-Mar-2019 09:35:33 |
707 |
1664.5000 |
XLON |
11003110000032178-E0dHooGrbrCv20190314 |
14-Mar-2019 09:35:34 |
717 |
1664.0000 |
XLON |
11003110000032135-E0dHooGrbrFk20190314 |
14-Mar-2019 09:36:21 |
432 |
1663.5000 |
XLON |
11003110000031664-E0dHooGrbs2b20190314 |
14-Mar-2019 09:38:02 |
431 |
1663.0000 |
XLON |
01003010000032250-E0dHooGrbtIy20190314 |
14-Mar-2019 09:38:07 |
249 |
1662.5000 |
XLON |
11003110000032902-E0dHooGrbtO420190314 |
14-Mar-2019 09:38:07 |
478 |
1662.5000 |
XLON |
11003110000032902-E0dHooGrbtO220190314 |
14-Mar-2019 09:41:51 |
289 |
1666.0000 |
XLON |
11003110000034047-E0dHooGrbw0220190314 |
14-Mar-2019 09:41:51 |
156 |
1666.0000 |
XLON |
11003110000034047-E0dHooGrbw0420190314 |
14-Mar-2019 09:42:37 |
970 |
1665.0000 |
XLON |
11003110000033867-E0dHooGrbwah20190314 |
14-Mar-2019 09:44:07 |
657 |
1666.0000 |
XLON |
11003110000034496-E0dHooGrbxem20190314 |
14-Mar-2019 09:44:37 |
656 |
1666.0000 |
XLON |
01003010000034576-E0dHooGrby9V20190314 |
14-Mar-2019 09:46:04 |
500 |
1666.5000 |
XLON |
11003110000035065-E0dHooGrbzDY20190314 |
14-Mar-2019 09:49:25 |
431 |
1666.0000 |
XLON |
01003010000036026-E0dHooGrc1vg20190314 |
14-Mar-2019 09:51:58 |
691 |
1666.0000 |
XLON |
11003110000037008-E0dHooGrc3rw20190314 |
14-Mar-2019 09:54:54 |
1027 |
1666.5000 |
XLON |
01003010000037936-E0dHooGrc5ti20190314 |
14-Mar-2019 09:56:13 |
684 |
1668.0000 |
XLON |
11003110000038533-E0dHooGrc73h20190314 |
14-Mar-2019 09:57:02 |
451 |
1667.5000 |
XLON |
01003010000038402-E0dHooGrc7ZO20190314 |
14-Mar-2019 09:57:40 |
199 |
1667.0000 |
XLON |
01003010000038327-E0dHooGrc7tz20190314 |
14-Mar-2019 09:57:40 |
232 |
1667.0000 |
XLON |
01003010000038327-E0dHooGrc7ts20190314 |
14-Mar-2019 09:59:46 |
431 |
1667.0000 |
XLON |
11003110000039452-E0dHooGrc93l20190314 |
14-Mar-2019 10:01:04 |
431 |
1668.5000 |
XLON |
01003010000039964-E0dHooGrcAMN20190314 |
14-Mar-2019 10:01:06 |
431 |
1668.0000 |
XLON |
01003010000039940-E0dHooGrcAQ520190314 |
14-Mar-2019 10:01:15 |
478 |
1669.5000 |
XLON |
01003010000040044-E0dHooGrcArz20190314 |
14-Mar-2019 10:01:15 |
210 |
1669.5000 |
XLON |
01003010000040044-E0dHooGrcArw20190314 |
14-Mar-2019 10:03:06 |
580 |
1668.5000 |
XLON |
01003010000040747-E0dHooGrcCvo20190314 |
14-Mar-2019 10:04:48 |
580 |
1666.5000 |
XLON |
11003110000041551-E0dHooGrcHS020190314 |
14-Mar-2019 10:08:29 |
33 |
1666.5000 |
XLON |
11003110000043119-E0dHooGrcMkt20190314 |
14-Mar-2019 10:08:29 |
419 |
1666.5000 |
XLON |
11003110000043119-E0dHooGrcMkn20190314 |
14-Mar-2019 10:12:06 |
62 |
1667.5000 |
XLON |
11003110000044746-E0dHooGrcPjE20190314 |
14-Mar-2019 10:12:06 |
708 |
1668.0000 |
XLON |
11003110000044810-E0dHooGrcPhs20190314 |
14-Mar-2019 10:12:06 |
620 |
1667.5000 |
XLON |
11003110000044746-E0dHooGrcPjB20190314 |
14-Mar-2019 10:13:08 |
451 |
1668.0000 |
XLON |
01003010000045336-E0dHooGrcQlM20190314 |
14-Mar-2019 10:14:04 |
539 |
1668.5000 |
XLON |
01003010000045636-E0dHooGrcRdN20190314 |
14-Mar-2019 10:17:53 |
431 |
1669.0000 |
XLON |
01003010000047431-E0dHooGrcUon20190314 |
14-Mar-2019 10:20:30 |
661 |
1671.5000 |
XLON |
11003110000048913-E0dHooGrcXLv20190314 |
14-Mar-2019 10:20:30 |
33 |
1671.5000 |
XLON |
11003110000048913-E0dHooGrcXLs20190314 |
14-Mar-2019 10:20:59 |
431 |
1672.0000 |
XLON |
11003110000049132-E0dHooGrcXum20190314 |
14-Mar-2019 10:21:08 |
100 |
1672.0000 |
XLON |
11003110000049186-E0dHooGrcY8f20190314 |
14-Mar-2019 10:21:08 |
331 |
1672.0000 |
XLON |
11003110000049186-E0dHooGrcY8i20190314 |
14-Mar-2019 10:23:23 |
100 |
1671.0000 |
XLON |
01003010000048609-E0dHooGrca0420190314 |
14-Mar-2019 10:23:24 |
350 |
1671.0000 |
XLON |
01003010000048609-E0dHooGrca0w20190314 |
14-Mar-2019 10:26:32 |
431 |
1672.0000 |
XLON |
01003010000050605-E0dHooGrccH820190314 |
14-Mar-2019 10:27:30 |
218 |
1671.5000 |
XLON |
11003110000050728-E0dHooGrcd1D20190314 |
14-Mar-2019 10:27:36 |
471 |
1671.5000 |
XLON |
11003110000050728-E0dHooGrcd6720190314 |
14-Mar-2019 10:27:39 |
439 |
1671.0000 |
XLON |
11003110000050697-E0dHooGrcd9420190314 |
14-Mar-2019 10:28:37 |
699 |
1672.5000 |
XLON |
11003110000050907-E0dHooGrce9Q20190314 |
14-Mar-2019 10:31:48 |
681 |
1675.0000 |
XLON |
01003010000051142-E0dHooGrchdL20190314 |
14-Mar-2019 10:33:29 |
439 |
1674.5000 |
XLON |
11003110000051371-E0dHooGrcjOY20190314 |
14-Mar-2019 10:34:05 |
26 |
1673.5000 |
XLON |
11003110000051516-E0dHooGrcjv320190314 |
14-Mar-2019 10:34:05 |
405 |
1673.5000 |
XLON |
11003110000051516-E0dHooGrcjuz20190314 |
14-Mar-2019 10:37:27 |
431 |
1674.5000 |
XLON |
01003010000051876-E0dHooGrcnC820190314 |
14-Mar-2019 10:38:03 |
321 |
1674.0000 |
XLON |
11003110000052024-E0dHooGrcncN20190314 |
14-Mar-2019 10:38:19 |
65 |
1674.0000 |
XLON |
11003110000052024-E0dHooGrcnm720190314 |
14-Mar-2019 10:38:21 |
45 |
1674.0000 |
XLON |
11003110000052024-E0dHooGrcnoA20190314 |
14-Mar-2019 10:39:16 |
452 |
1673.5000 |
XLON |
01003010000051787-E0dHooGrcoWe20190314 |
14-Mar-2019 10:39:36 |
438 |
1673.0000 |
XLON |
11003110000052075-E0dHooGrcogQ20190314 |
14-Mar-2019 10:40:47 |
742 |
1672.0000 |
XLON |
01003010000052091-E0dHooGrcpNS20190314 |
14-Mar-2019 10:44:20 |
258 |
1672.5000 |
XLON |
01003010000052463-E0dHooGrcru120190314 |
14-Mar-2019 10:44:20 |
104 |
1672.5000 |
XLON |
01003010000052463-E0dHooGrcrtq20190314 |
14-Mar-2019 10:44:20 |
90 |
1672.5000 |
XLON |
01003010000052463-E0dHooGrcrtw20190314 |
14-Mar-2019 10:44:43 |
108 |
1672.5000 |
XLON |
11003110000052780-E0dHooGrcsCS20190314 |
14-Mar-2019 10:46:02 |
135 |
1673.5000 |
XLON |
01003010000052760-E0dHooGrctTK20190314 |
14-Mar-2019 10:46:05 |
98 |
1673.5000 |
XLON |
01003010000052760-E0dHooGrctUC20190314 |
14-Mar-2019 10:46:05 |
54 |
1673.5000 |
XLON |
01003010000052760-E0dHooGrctUL20190314 |
14-Mar-2019 10:46:05 |
144 |
1673.5000 |
XLON |
01003010000052760-E0dHooGrctUF20190314 |
14-Mar-2019 10:47:56 |
682 |
1673.5000 |
XLON |
11003110000053171-E0dHooGrcuwX20190314 |
14-Mar-2019 10:48:19 |
680 |
1673.0000 |
XLON |
11003110000052808-E0dHooGrcvJR20190314 |
14-Mar-2019 10:48:20 |
109 |
1672.5000 |
XLON |
11003110000052780-E0dHooGrcvMW20190314 |
14-Mar-2019 10:48:20 |
499 |
1672.5000 |
XLON |
11003110000052780-E0dHooGrcvMb20190314 |
14-Mar-2019 10:50:21 |
106 |
1672.0000 |
XLON |
11003110000053367-E0dHooGrcx4620190314 |
14-Mar-2019 10:50:21 |
588 |
1672.0000 |
XLON |
11003110000053367-E0dHooGrcx4D20190314 |
14-Mar-2019 10:51:51 |
585 |
1672.5000 |
XLON |
11003110000053576-E0dHooGrcy4420190314 |
14-Mar-2019 10:51:51 |
18 |
1672.5000 |
XLON |
11003110000053576-E0dHooGrcy4720190314 |
14-Mar-2019 10:55:03 |
442 |
1671.5000 |
XLON |
11003110000054114-E0dHooGrd15Q20190314 |
14-Mar-2019 10:55:25 |
602 |
1670.5000 |
XLON |
01003010000053550-E0dHooGrd1NZ20190314 |
14-Mar-2019 10:57:49 |
742 |
1670.0000 |
XLON |
01003010000054397-E0dHooGrd3AS20190314 |
14-Mar-2019 10:59:26 |
431 |
1670.5000 |
XLON |
01003010000055693-E0dHooGrd4nH20190314 |
14-Mar-2019 11:03:03 |
264 |
1669.5000 |
XLON |
01003010000055674-E0dHooGrd71r20190314 |
14-Mar-2019 11:03:03 |
135 |
1669.5000 |
XLON |
01003010000055674-E0dHooGrd71t20190314 |
14-Mar-2019 11:03:03 |
167 |
1669.5000 |
XLON |
01003010000055674-E0dHooGrd71v20190314 |
14-Mar-2019 11:04:50 |
680 |
1670.0000 |
XLON |
01003010000057058-E0dHooGrd8Nm20190314 |
14-Mar-2019 11:09:35 |
470 |
1670.5000 |
XLON |
11003110000058616-E0dHooGrdC1x20190314 |
14-Mar-2019 11:09:35 |
570 |
1670.5000 |
XLON |
11003110000058616-E0dHooGrdC1t20190314 |
14-Mar-2019 11:09:40 |
167 |
1670.5000 |
XLON |
01003010000058816-E0dHooGrdC6U20190314 |
14-Mar-2019 11:10:06 |
264 |
1670.5000 |
XLON |
01003010000058816-E0dHooGrdCKs20190314 |
14-Mar-2019 11:10:15 |
431 |
1670.0000 |
XLON |
01003010000058197-E0dHooGrdCZQ20190314 |
14-Mar-2019 11:14:08 |
446 |
1671.0000 |
XLON |
01003010000060077-E0dHooGrdFe920190314 |
14-Mar-2019 11:15:01 |
93 |
1671.5000 |
XLON |
11003110000060759-E0dHooGrdGM820190314 |
14-Mar-2019 11:15:01 |
351 |
1671.5000 |
XLON |
11003110000060759-E0dHooGrdGM620190314 |
14-Mar-2019 11:15:20 |
431 |
1671.0000 |
XLON |
11003110000060557-E0dHooGrdGjw20190314 |
14-Mar-2019 11:18:33 |
98 |
1671.5000 |
XLON |
11003110000061418-E0dHooGrdJ2T20190314 |
14-Mar-2019 11:18:33 |
353 |
1671.5000 |
XLON |
11003110000061418-E0dHooGrdJ2a20190314 |
14-Mar-2019 11:19:53 |
435 |
1672.0000 |
XLON |
01003010000062154-E0dHooGrdK7I20190314 |
14-Mar-2019 11:22:09 |
431 |
1673.5000 |
XLON |
01003010000062914-E0dHooGrdLWY20190314 |
14-Mar-2019 11:22:18 |
441 |
1673.0000 |
XLON |
01003010000062843-E0dHooGrdLie20190314 |
14-Mar-2019 11:24:52 |
64 |
1674.0000 |
XLON |
11003110000063885-E0dHooGrdNp520190314 |
14-Mar-2019 11:24:52 |
367 |
1674.0000 |
XLON |
11003110000063885-E0dHooGrdNoz20190314 |
14-Mar-2019 11:25:41 |
431 |
1675.0000 |
XLON |
11003110000064094-E0dHooGrdOkE20190314 |
14-Mar-2019 11:26:05 |
446 |
1674.5000 |
XLON |
01003010000063984-E0dHooGrdOxQ20190314 |
14-Mar-2019 11:27:42 |
431 |
1675.5000 |
XLON |
01003010000064665-E0dHooGrdQG720190314 |
14-Mar-2019 11:28:15 |
437 |
1675.0000 |
XLON |
11003110000064435-E0dHooGrdQqy20190314 |
14-Mar-2019 11:30:27 |
431 |
1676.5000 |
XLON |
01003010000065151-E0dHooGrdSV820190314 |
14-Mar-2019 11:31:22 |
298 |
1677.5000 |
XLON |
01003010000065591-E0dHooGrdTN520190314 |
14-Mar-2019 11:31:22 |
402 |
1677.5000 |
XLON |
01003010000065591-E0dHooGrdTN820190314 |
14-Mar-2019 11:34:31 |
431 |
1679.0000 |
XLON |
11003110000066509-E0dHooGrdVUK20190314 |
14-Mar-2019 11:35:35 |
440 |
1679.5000 |
XLON |
11003110000066656-E0dHooGrdWD720190314 |
14-Mar-2019 11:37:22 |
431 |
1679.0000 |
XLON |
01003010000066568-E0dHooGrdXNa20190314 |
14-Mar-2019 11:37:33 |
431 |
1678.5000 |
XLON |
11003110000066923-E0dHooGrdXc820190314 |
14-Mar-2019 11:41:40 |
445 |
1680.0000 |
XLON |
01003010000067621-E0dHooGrdb8r20190314 |
14-Mar-2019 11:43:06 |
438 |
1680.5000 |
XLON |
01003010000068764-E0dHooGrdcAC20190314 |
14-Mar-2019 11:44:24 |
431 |
1680.0000 |
XLON |
01003010000068722-E0dHooGrdd6a20190314 |
14-Mar-2019 11:44:24 |
1 |
1680.0000 |
XLON |
11003110000068822-E0dHooGrdd6c20190314 |
14-Mar-2019 11:45:29 |
725 |
1679.5000 |
XLON |
01003010000067782-E0dHooGrddaE20190314 |
14-Mar-2019 11:46:02 |
206 |
1679.0000 |
XLON |
01003010000069003-E0dHooGrddrw20190314 |
14-Mar-2019 11:46:02 |
246 |
1679.0000 |
XLON |
01003010000069003-E0dHooGrddrj20190314 |
14-Mar-2019 11:48:36 |
678 |
1678.0000 |
XLON |
11003110000069208-E0dHooGrdfQv20190314 |
14-Mar-2019 11:49:59 |
431 |
1678.5000 |
XLON |
11003110000069754-E0dHooGrdgJx20190314 |
14-Mar-2019 11:50:40 |
440 |
1677.5000 |
XLON |
01003010000069338-E0dHooGrdgwS20190314 |
14-Mar-2019 11:53:00 |
123 |
1676.5000 |
XLON |
11003110000070134-E0dHooGrdifh20190314 |
14-Mar-2019 11:53:00 |
228 |
1676.5000 |
XLON |
11003110000070134-E0dHooGrdifm20190314 |
14-Mar-2019 11:53:00 |
364 |
1676.5000 |
XLON |
11003110000070134-E0dHooGrdifj20190314 |
14-Mar-2019 11:55:41 |
431 |
1675.5000 |
XLON |
01003010000070426-E0dHooGrdk7g20190314 |
14-Mar-2019 11:56:47 |
728 |
1676.0000 |
XLON |
01003010000071145-E0dHooGrdkzG20190314 |
14-Mar-2019 11:57:38 |
431 |
1675.0000 |
XLON |
01003010000070740-E0dHooGrdlOB20190314 |
14-Mar-2019 11:59:28 |
437 |
1676.0000 |
XLON |
01003010000071722-E0dHooGrdmVO20190314 |
14-Mar-2019 12:03:04 |
386 |
1676.0000 |
XLON |
01003010000072968-E0dHooGrdpfG20190314 |
14-Mar-2019 12:03:04 |
45 |
1676.0000 |
XLON |
01003010000072968-E0dHooGrdpfE20190314 |
14-Mar-2019 12:03:37 |
287 |
1675.5000 |
XLON |
11003110000073120-E0dHooGrdq8L20190314 |
14-Mar-2019 12:03:37 |
144 |
1675.5000 |
XLON |
11003110000073120-E0dHooGrdq8H20190314 |
14-Mar-2019 12:03:44 |
360 |
1675.0000 |
XLON |
01003010000072963-E0dHooGrdqDc20190314 |
14-Mar-2019 12:05:50 |
439 |
1675.0000 |
XLON |
11003110000073615-E0dHooGrdr3I20190314 |
14-Mar-2019 12:05:59 |
145 |
1674.5000 |
XLON |
01003010000073908-E0dHooGrdr8a20190314 |
14-Mar-2019 12:06:36 |
293 |
1674.5000 |
XLON |
01003010000073908-E0dHooGrdrOb20190314 |
14-Mar-2019 12:07:37 |
431 |
1675.0000 |
XLON |
11003110000074368-E0dHooGrdryk20190314 |
14-Mar-2019 12:09:59 |
141 |
1675.0000 |
XLON |
11003110000075055-E0dHooGrdtMR20190314 |
14-Mar-2019 12:09:59 |
290 |
1675.0000 |
XLON |
11003110000075055-E0dHooGrdtMO20190314 |
14-Mar-2019 12:13:16 |
682 |
1677.0000 |
XLON |
01003010000075594-E0dHooGrdvs820190314 |
14-Mar-2019 12:14:02 |
434 |
1676.5000 |
XLON |
01003010000075682-E0dHooGrdwRu20190314 |
14-Mar-2019 12:14:28 |
440 |
1676.0000 |
XLON |
11003110000075394-E0dHooGrdwzd20190314 |
14-Mar-2019 12:17:29 |
387 |
1677.0000 |
XLON |
11003110000076983-E0dHooGrdzS320190314 |
14-Mar-2019 12:17:29 |
44 |
1677.0000 |
XLON |
11003110000076983-E0dHooGrdzS020190314 |
14-Mar-2019 12:18:36 |
684 |
1676.5000 |
XLON |
01003010000076894-E0dHooGre0Fo20190314 |
14-Mar-2019 12:18:50 |
257 |
1676.0000 |
XLON |
11003110000076834-E0dHooGre0Vm20190314 |
14-Mar-2019 12:20:47 |
430 |
1675.5000 |
XLON |
11003110000077752-E0dHooGre2KS20190314 |
14-Mar-2019 12:20:47 |
1 |
1675.5000 |
XLON |
11003110000077752-E0dHooGre2KQ20190314 |
14-Mar-2019 12:24:00 |
431 |
1675.5000 |
XLON |
11003110000078575-E0dHooGre4qk20190314 |
14-Mar-2019 12:25:36 |
372 |
1675.5000 |
XLON |
11003110000078784-E0dHooGre5eI20190314 |
14-Mar-2019 12:25:36 |
59 |
1675.5000 |
XLON |
11003110000078784-E0dHooGre5eL20190314 |
14-Mar-2019 12:26:32 |
438 |
1675.5000 |
XLON |
01003010000079146-E0dHooGre67t20190314 |
14-Mar-2019 12:28:08 |
630 |
1674.5000 |
XLON |
01003010000077196-E0dHooGre6li20190314 |
14-Mar-2019 12:28:50 |
431 |
1674.0000 |
XLON |
11003110000079631-E0dHooGre70B20190314 |
14-Mar-2019 12:30:54 |
699 |
1673.5000 |
XLON |
11003110000080115-E0dHooGre8Ld20190314 |
14-Mar-2019 12:31:40 |
437 |
1672.5000 |
XLON |
11003110000080752-E0dHooGre8ji20190314 |
14-Mar-2019 12:34:21 |
442 |
1672.0000 |
XLON |
01003010000082026-E0dHooGreBLd20190314 |
14-Mar-2019 12:37:36 |
115 |
1672.5000 |
XLON |
11003110000082837-E0dHooGreDVt20190314 |
14-Mar-2019 12:37:36 |
574 |
1672.5000 |
XLON |
11003110000082837-E0dHooGreDVv20190314 |
14-Mar-2019 12:40:47 |
431 |
1673.0000 |
XLON |
01003010000083680-E0dHooGreFZ120190314 |
14-Mar-2019 12:40:49 |
1 |
1672.5000 |
XLON |
01003010000083376-E0dHooGreFdC20190314 |
14-Mar-2019 12:40:49 |
430 |
1672.5000 |
XLON |
01003010000083376-E0dHooGreFdA20190314 |
14-Mar-2019 12:40:51 |
431 |
1672.0000 |
XLON |
01003010000082663-E0dHooGreFqy20190314 |
14-Mar-2019 12:44:43 |
500 |
1672.5000 |
XLON |
11003110000085300-E0dHooGreIpM20190314 |
14-Mar-2019 12:44:43 |
192 |
1672.5000 |
XLON |
11003110000085300-E0dHooGreIny20190314 |
14-Mar-2019 12:45:00 |
1 |
1672.5000 |
XLON |
11003110000085300-E0dHooGreIzq20190314 |
14-Mar-2019 12:47:27 |
431 |
1672.5000 |
XLON |
01003010000085781-E0dHooGreKkZ20190314 |
14-Mar-2019 12:47:30 |
40 |
1672.0000 |
XLON |
11003110000086148-E0dHooGreKoG20190314 |
14-Mar-2019 12:48:10 |
391 |
1672.0000 |
XLON |
11003110000086148-E0dHooGreLPX20190314 |
14-Mar-2019 12:50:25 |
431 |
1672.5000 |
XLON |
11003110000087190-E0dHooGreN4V20190314 |
14-Mar-2019 12:51:14 |
482 |
1671.5000 |
XLON |
11003110000084629-E0dHooGreNra20190314 |
14-Mar-2019 12:54:07 |
431 |
1672.5000 |
XLON |
01003010000087651-E0dHooGrePwl20190314 |
14-Mar-2019 12:56:32 |
431 |
1674.0000 |
XLON |
11003110000088767-E0dHooGreRZq20190314 |
14-Mar-2019 12:57:00 |
431 |
1674.5000 |
XLON |
01003010000088924-E0dHooGreRnM20190314 |
14-Mar-2019 13:01:17 |
431 |
1675.5000 |
XLON |
11003110000090524-E0dHooGreUjW20190314 |
14-Mar-2019 13:01:47 |
700 |
1675.0000 |
XLON |
01003010000090401-E0dHooGreVLR20190314 |
14-Mar-2019 13:02:43 |
434 |
1674.5000 |
XLON |
01003010000089190-E0dHooGreVtX20190314 |
14-Mar-2019 13:02:43 |
1 |
1674.5000 |
XLON |
01003010000089190-E0dHooGreVtV20190314 |
14-Mar-2019 13:05:04 |
441 |
1675.0000 |
XLON |
01003010000091955-E0dHooGreXd820190314 |
14-Mar-2019 13:05:09 |
385 |
1674.5000 |
XLON |
11003110000092098-E0dHooGreXmH20190314 |
14-Mar-2019 13:05:09 |
59 |
1674.5000 |
XLON |
11003110000092098-E0dHooGreXmF20190314 |
14-Mar-2019 13:08:27 |
37 |
1674.5000 |
XLON |
01003010000093522-E0dHooGreaFX20190314 |
14-Mar-2019 13:08:28 |
394 |
1674.5000 |
XLON |
01003010000093522-E0dHooGreaFZ20190314 |
14-Mar-2019 13:08:51 |
439 |
1674.0000 |
XLON |
01003010000093559-E0dHooGreaS520190314 |
14-Mar-2019 13:11:33 |
633 |
1674.0000 |
XLON |
11003110000094179-E0dHooGrebxh20190314 |
14-Mar-2019 13:12:55 |
346 |
1674.5000 |
XLON |
01003010000095218-E0dHooGreclv20190314 |
14-Mar-2019 13:12:55 |
85 |
1674.5000 |
XLON |
01003010000095218-E0dHooGreclt20190314 |
14-Mar-2019 13:14:36 |
438 |
1674.5000 |
XLON |
11003110000095734-E0dHooGredxk20190314 |
14-Mar-2019 13:15:51 |
504 |
1673.5000 |
XLON |
01003010000095115-E0dHooGreepG20190314 |
14-Mar-2019 13:18:53 |
435 |
1674.5000 |
XLON |
01003010000097230-E0dHooGregpW20190314 |
14-Mar-2019 13:19:17 |
185 |
1674.5000 |
XLON |
11003110000097455-E0dHooGreh5220190314 |
14-Mar-2019 13:19:17 |
246 |
1674.5000 |
XLON |
11003110000097455-E0dHooGreh5720190314 |
14-Mar-2019 13:20:28 |
717 |
1673.5000 |
XLON |
01003010000096816-E0dHooGrehve20190314 |
14-Mar-2019 13:22:56 |
438 |
1674.5000 |
XLON |
01003010000098746-E0dHooGrejOm20190314 |
14-Mar-2019 13:25:14 |
89 |
1673.5000 |
XLON |
11003110000098202-E0dHooGrekii20190314 |
14-Mar-2019 13:25:14 |
532 |
1673.5000 |
XLON |
11003110000098202-E0dHooGrekik20190314 |
14-Mar-2019 13:25:46 |
1 |
1673.0000 |
XLON |
01003010000099253-E0dHooGrel9M20190314 |
14-Mar-2019 13:25:46 |
687 |
1673.0000 |
XLON |
01003010000099253-E0dHooGrel9H20190314 |
14-Mar-2019 13:27:25 |
431 |
1674.0000 |
XLON |
11003110000100908-E0dHooGremKb20190314 |
14-Mar-2019 13:27:29 |
205 |
1673.5000 |
XLON |
01003010000100242-E0dHooGremOq20190314 |
14-Mar-2019 13:27:29 |
511 |
1673.5000 |
XLON |
01003010000100242-E0dHooGremOu20190314 |
14-Mar-2019 13:30:00 |
48 |
1674.0000 |
XLON |
01003010000101494-E0dHooGreoQf20190314 |
14-Mar-2019 13:30:00 |
383 |
1674.0000 |
XLON |
01003010000101494-E0dHooGreoQd20190314 |
14-Mar-2019 13:30:05 |
689 |
1673.5000 |
XLON |
11003110000101547-E0dHooGreoaz20190314 |
14-Mar-2019 13:30:21 |
431 |
1673.0000 |
XLON |
01003010000100855-E0dHooGreon220190314 |
14-Mar-2019 13:31:07 |
161 |
1673.5000 |
XLON |
11003110000102440-E0dHooGrepmE20190314 |
14-Mar-2019 13:31:25 |
567 |
1673.5000 |
XLON |
11003110000102440-E0dHooGreq6p20190314 |
14-Mar-2019 13:31:41 |
444 |
1672.5000 |
XLON |
11003110000102208-E0dHooGreqWL20190314 |
14-Mar-2019 13:32:37 |
438 |
1671.5000 |
XLON |
01003010000102963-E0dHooGrercY20190314 |
14-Mar-2019 13:34:55 |
439 |
1672.0000 |
XLON |
01003010000103891-E0dHooGreucH20190314 |
14-Mar-2019 13:35:00 |
131 |
1671.5000 |
XLON |
11003110000103863-E0dHooGreumJ20190314 |
14-Mar-2019 13:35:00 |
300 |
1671.5000 |
XLON |
11003110000103863-E0dHooGreumH20190314 |
14-Mar-2019 13:35:06 |
690 |
1671.0000 |
XLON |
01003010000103820-E0dHooGreuwD20190314 |
14-Mar-2019 13:36:41 |
434 |
1669.5000 |
XLON |
11003110000104708-E0dHooGrex5820190314 |
14-Mar-2019 13:37:18 |
431 |
1669.0000 |
XLON |
11003110000104817-E0dHooGrexbs20190314 |
14-Mar-2019 13:37:57 |
83 |
1668.5000 |
XLON |
01003010000105355-E0dHooGreyXb20190314 |
14-Mar-2019 13:37:57 |
100 |
1668.5000 |
XLON |
01003010000105355-E0dHooGreyXd20190314 |
14-Mar-2019 13:38:28 |
100 |
1668.5000 |
XLON |
01003010000105355-E0dHooGrez8L20190314 |
14-Mar-2019 13:38:31 |
200 |
1668.5000 |
XLON |
01003010000105355-E0dHooGrezAt20190314 |
14-Mar-2019 13:38:31 |
100 |
1668.5000 |
XLON |
01003010000105355-E0dHooGrezAv20190314 |
14-Mar-2019 13:39:13 |
448 |
1669.5000 |
XLON |
11003110000106263-E0dHooGrezu920190314 |
14-Mar-2019 13:40:26 |
100 |
1670.0000 |
XLON |
11003110000106498-E0dHooGrf14L20190314 |
14-Mar-2019 13:40:27 |
100 |
1670.0000 |
XLON |
11003110000106498-E0dHooGrf15G20190314 |
14-Mar-2019 13:40:27 |
200 |
1670.0000 |
XLON |
11003110000106498-E0dHooGrf15I20190314 |
14-Mar-2019 13:41:30 |
400 |
1670.0000 |
XLON |
11003110000106902-E0dHooGrf2Nh20190314 |
14-Mar-2019 13:43:07 |
431 |
1670.5000 |
XLON |
01003010000107448-E0dHooGrf4Jk20190314 |
14-Mar-2019 13:43:49 |
583 |
1672.0000 |
XLON |
01003010000108047-E0dHooGrf5Bx20190314 |
14-Mar-2019 13:44:10 |
655 |
1671.0000 |
XLON |
11003110000108288-E0dHooGrf5dp20190314 |
14-Mar-2019 13:46:14 |
667 |
1669.5000 |
XLON |
11003110000109078-E0dHooGrf7ja20190314 |
14-Mar-2019 13:48:47 |
690 |
1669.5000 |
XLON |
11003110000109772-E0dHooGrf9pL20190314 |
14-Mar-2019 13:49:39 |
717 |
1668.5000 |
XLON |
01003010000110369-E0dHooGrfASm20190314 |
14-Mar-2019 13:53:20 |
455 |
1668.5000 |
XLON |
01003010000110949-E0dHooGrfE4k20190314 |
14-Mar-2019 13:53:20 |
299 |
1668.5000 |
XLON |
01003010000110949-E0dHooGrfE4h20190314 |
14-Mar-2019 13:53:45 |
700 |
1668.0000 |
XLON |
01003010000111580-E0dHooGrfEPq20190314 |
14-Mar-2019 13:53:45 |
35 |
1668.0000 |
XLON |
01003010000111580-E0dHooGrfEPs20190314 |
14-Mar-2019 13:56:11 |
431 |
1669.5000 |
XLON |
01003010000112605-E0dHooGrfHIi20190314 |
14-Mar-2019 13:56:25 |
431 |
1669.0000 |
XLON |
11003110000112537-E0dHooGrfHXU20190314 |
14-Mar-2019 13:57:36 |
431 |
1669.0000 |
XLON |
11003110000113597-E0dHooGrfIzy20190314 |
14-Mar-2019 13:58:04 |
724 |
1668.5000 |
XLON |
01003010000112814-E0dHooGrfJLN20190314 |
14-Mar-2019 13:59:04 |
431 |
1668.0000 |
XLON |
01003010000113532-E0dHooGrfJut20190314 |
14-Mar-2019 13:59:30 |
410 |
1668.5000 |
XLON |
11003110000114243-E0dHooGrfKHL20190314 |
14-Mar-2019 14:00:04 |
436 |
1669.0000 |
XLON |
11003110000114481-E0dHooGrfKs720190314 |
14-Mar-2019 14:03:11 |
445 |
1668.5000 |
XLON |
11003110000114833-E0dHooGrfNil20190314 |
14-Mar-2019 14:03:13 |
100 |
1668.0000 |
XLON |
11003110000114945-E0dHooGrfNmF20190314 |
14-Mar-2019 14:03:13 |
100 |
1668.0000 |
XLON |
11003110000114945-E0dHooGrfNmn20190314 |
14-Mar-2019 14:03:16 |
100 |
1668.0000 |
XLON |
11003110000114945-E0dHooGrfNre20190314 |
14-Mar-2019 14:03:16 |
151 |
1668.0000 |
XLON |
11003110000114945-E0dHooGrfNrg20190314 |
14-Mar-2019 14:04:02 |
100 |
1667.5000 |
XLON |
11003110000115610-E0dHooGrfOvl20190314 |
14-Mar-2019 14:04:02 |
100 |
1667.5000 |
XLON |
11003110000115610-E0dHooGrfOve20190314 |
14-Mar-2019 14:04:02 |
100 |
1667.5000 |
XLON |
11003110000115610-E0dHooGrfOvj20190314 |
14-Mar-2019 14:04:28 |
431 |
1668.0000 |
XLON |
01003010000116370-E0dHooGrfPRg20190314 |
14-Mar-2019 14:06:33 |
692 |
1668.0000 |
XLON |
11003110000117215-E0dHooGrfR0M20190314 |
14-Mar-2019 14:06:59 |
20 |
1667.5000 |
XLON |
11003110000115610-E0dHooGrfRYV20190314 |
14-Mar-2019 14:06:59 |
413 |
1667.5000 |
XLON |
11003110000115610-E0dHooGrfRYX20190314 |
14-Mar-2019 14:07:59 |
689 |
1667.0000 |
XLON |
11003110000116419-E0dHooGrfSZI20190314 |
14-Mar-2019 14:08:00 |
393 |
1666.5000 |
XLON |
11003110000117809-E0dHooGrfSb620190314 |
14-Mar-2019 14:09:26 |
100 |
1668.0000 |
XLON |
01003010000118474-E0dHooGrfTy920190314 |
14-Mar-2019 14:09:26 |
300 |
1668.0000 |
XLON |
01003010000118474-E0dHooGrfTy720190314 |
14-Mar-2019 14:09:26 |
367 |
1668.0000 |
XLON |
01003010000118474-E0dHooGrfTyB20190314 |
14-Mar-2019 14:13:44 |
1016 |
1668.0000 |
XLON |
11003110000120057-E0dHooGrfXyU20190314 |
14-Mar-2019 14:15:47 |
620 |
1669.5000 |
XLON |
11003110000122009-E0dHooGrfaNJ20190314 |
14-Mar-2019 14:16:04 |
65 |
1669.5000 |
XLON |
11003110000122009-E0dHooGrfadl20190314 |
14-Mar-2019 14:16:04 |
93 |
1669.0000 |
XLON |
11003110000121721-E0dHooGrfaeN20190314 |
14-Mar-2019 14:16:04 |
100 |
1669.0000 |
XLON |
11003110000121721-E0dHooGrfaeQ20190314 |
14-Mar-2019 14:16:20 |
757 |
1669.0000 |
XLON |
11003110000121721-E0dHooGrfass20190314 |
14-Mar-2019 14:16:31 |
100 |
1668.5000 |
XLON |
11003110000121487-E0dHooGrfb8l20190314 |
14-Mar-2019 14:16:31 |
35 |
1668.5000 |
XLON |
11003110000121487-E0dHooGrfb8n20190314 |
14-Mar-2019 14:16:31 |
300 |
1668.5000 |
XLON |
11003110000121487-E0dHooGrfb8i20190314 |
14-Mar-2019 14:18:43 |
452 |
1669.0000 |
XLON |
11003110000123590-E0dHooGrfdCc20190314 |
14-Mar-2019 14:19:09 |
400 |
1668.5000 |
XLON |
01003010000123329-E0dHooGrfddX20190314 |
14-Mar-2019 14:19:14 |
38 |
1668.5000 |
XLON |
01003010000123329-E0dHooGrfdfH20190314 |
14-Mar-2019 14:19:36 |
1015 |
1668.0000 |
XLON |
11003110000122684-E0dHooGrfdup20190314 |
14-Mar-2019 14:19:42 |
682 |
1667.5000 |
XLON |
11003110000124053-E0dHooGrfdz720190314 |
14-Mar-2019 14:24:40 |
440 |
1669.5000 |
XLON |
11003110000125605-E0dHooGrfhce20190314 |
14-Mar-2019 14:24:58 |
21 |
1669.5000 |
XLON |
01003010000126017-E0dHooGrfhv820190314 |
14-Mar-2019 14:25:15 |
291 |
1670.0000 |
XLON |
01003010000126205-E0dHooGrfiEv20190314 |
14-Mar-2019 14:25:15 |
413 |
1670.0000 |
XLON |
01003010000126205-E0dHooGrfiEx20190314 |
14-Mar-2019 14:25:18 |
314 |
1669.5000 |
XLON |
01003010000126017-E0dHooGrfiIA20190314 |
14-Mar-2019 14:25:18 |
400 |
1669.5000 |
XLON |
01003010000126017-E0dHooGrfiI820190314 |
14-Mar-2019 14:26:43 |
676 |
1670.0000 |
XLON |
11003110000127002-E0dHooGrfjhj20190314 |
14-Mar-2019 14:27:59 |
445 |
1670.0000 |
XLON |
11003110000127305-E0dHooGrfkrG20190314 |
14-Mar-2019 14:29:43 |
452 |
1670.5000 |
XLON |
11003110000127730-E0dHooGrfm7P20190314 |
14-Mar-2019 14:31:01 |
696 |
1670.5000 |
XLON |
11003110000128267-E0dHooGrfn7720190314 |
14-Mar-2019 14:32:09 |
200 |
1670.0000 |
XLON |
11003110000127811-E0dHooGrfobZ20190314 |
14-Mar-2019 14:32:09 |
200 |
1670.0000 |
XLON |
11003110000127811-E0dHooGrfobc20190314 |
14-Mar-2019 14:33:03 |
307 |
1670.0000 |
XLON |
11003110000127811-E0dHooGrfpbJ20190314 |
14-Mar-2019 14:33:31 |
445 |
1669.5000 |
XLON |
01003010000127209-E0dHooGrfpwy20190314 |
14-Mar-2019 14:33:37 |
200 |
1669.0000 |
XLON |
01003010000129061-E0dHooGrfq0g20190314 |
14-Mar-2019 14:33:49 |
200 |
1669.0000 |
XLON |
01003010000129061-E0dHooGrfq6N20190314 |
14-Mar-2019 14:33:49 |
100 |
1669.0000 |
XLON |
01003010000129061-E0dHooGrfq6I20190314 |
14-Mar-2019 14:33:49 |
100 |
1669.0000 |
XLON |
01003010000129061-E0dHooGrfq6L20190314 |
14-Mar-2019 14:34:05 |
452 |
1669.5000 |
XLON |
11003110000129953-E0dHooGrfqSB20190314 |
14-Mar-2019 14:35:06 |
578 |
1670.0000 |
XLON |
01003010000130003-E0dHooGrfrhr20190314 |
14-Mar-2019 14:36:02 |
738 |
1670.5000 |
XLON |
11003110000130518-E0dHooGrfse420190314 |
14-Mar-2019 14:37:32 |
743 |
1671.5000 |
XLON |
01003010000131137-E0dHooGrfu8t20190314 |
14-Mar-2019 14:39:16 |
759 |
1671.5000 |
XLON |
11003110000131765-E0dHooGrfvkP20190314 |
14-Mar-2019 14:41:28 |
787 |
1673.0000 |
XLON |
11003110000132563-E0dHooGrfyLF20190314 |
14-Mar-2019 14:44:57 |
200 |
1672.5000 |
XLON |
01003010000133689-E0dHooGrg1FW20190314 |
14-Mar-2019 14:44:57 |
46 |
1672.5000 |
XLON |
01003010000133689-E0dHooGrg1FU20190314 |
14-Mar-2019 14:44:57 |
589 |
1673.0000 |
XLON |
01003010000133532-E0dHooGrg1EQ20190314 |
14-Mar-2019 14:44:57 |
100 |
1673.0000 |
XLON |
01003010000133532-E0dHooGrg1EM20190314 |
14-Mar-2019 14:45:12 |
707 |
1672.5000 |
XLON |
01003010000133689-E0dHooGrg1Xz20190314 |
14-Mar-2019 14:46:40 |
436 |
1671.0000 |
XLON |
01003010000134408-E0dHooGrg2om20190314 |
14-Mar-2019 14:48:25 |
431 |
1672.0000 |
XLON |
11003110000135228-E0dHooGrg4Eg20190314 |
14-Mar-2019 14:48:41 |
431 |
1671.5000 |
XLON |
01003010000135105-E0dHooGrg4Ub20190314 |
14-Mar-2019 14:50:25 |
448 |
1672.5000 |
XLON |
01003010000135900-E0dHooGrg5ky20190314 |
14-Mar-2019 14:51:00 |
1038 |
1672.5000 |
XLON |
01003010000136004-E0dHooGrg6Q220190314 |
14-Mar-2019 14:51:01 |
450 |
1672.0000 |
XLON |
11003110000135917-E0dHooGrg6T220190314 |
14-Mar-2019 14:51:53 |
431 |
1671.5000 |
XLON |
01003010000135830-E0dHooGrg7AV20190314 |
14-Mar-2019 14:54:20 |
431 |
1672.0000 |
XLON |
11003110000136219-E0dHooGrg9Jz20190314 |
14-Mar-2019 14:57:24 |
620 |
1673.0000 |
XLON |
01003010000136499-E0dHooGrgCEm20190314 |
14-Mar-2019 14:57:24 |
66 |
1673.0000 |
XLON |
01003010000136499-E0dHooGrgCEq20190314 |
14-Mar-2019 14:57:45 |
201 |
1672.5000 |
XLON |
01003010000136410-E0dHooGrgCYT20190314 |
14-Mar-2019 14:57:45 |
235 |
1672.5000 |
XLON |
01003010000136410-E0dHooGrgCYE20190314 |
14-Mar-2019 14:58:01 |
952 |
1672.0000 |
XLON |
01003010000136393-E0dHooGrgClZ20190314 |
14-Mar-2019 14:58:20 |
89 |
1671.5000 |
XLON |
01003010000136572-E0dHooGrgD7g20190314 |
14-Mar-2019 14:58:57 |
870 |
1671.5000 |
XLON |
01003010000136572-E0dHooGrgDgm20190314 |
14-Mar-2019 14:59:55 |
431 |
1671.5000 |
XLON |
11003110000136804-E0dHooGrgEvp20190314 |
14-Mar-2019 14:59:55 |
431 |
1671.0000 |
XLON |
11003110000136884-E0dHooGrgEwI20190314 |
14-Mar-2019 15:01:02 |
439 |
1669.5000 |
XLON |
11003110000137037-E0dHooGrgGNM20190314 |
14-Mar-2019 15:05:45 |
23 |
1670.0000 |
XLON |
11003110000137602-E0dHooGrgKx520190314 |
14-Mar-2019 15:05:57 |
196 |
1670.5000 |
XLON |
11003110000137621-E0dHooGrgLLs20190314 |
14-Mar-2019 15:05:59 |
131 |
1670.5000 |
XLON |
11003110000137621-E0dHooGrgLOu20190314 |
14-Mar-2019 15:05:59 |
676 |
1670.5000 |
XLON |
11003110000137621-E0dHooGrgLOi20190314 |
14-Mar-2019 15:06:00 |
95 |
1670.0000 |
XLON |
11003110000137602-E0dHooGrgLT520190314 |
14-Mar-2019 15:06:19 |
854 |
1670.0000 |
XLON |
11003110000137602-E0dHooGrgLoX20190314 |
14-Mar-2019 15:07:38 |
678 |
1671.5000 |
XLON |
11003110000137829-E0dHooGrgMyV20190314 |
14-Mar-2019 15:09:45 |
431 |
1671.0000 |
XLON |
01003010000137719-E0dHooGrgOoN20190314 |
14-Mar-2019 15:09:46 |
733 |
1670.5000 |
XLON |
11003110000137804-E0dHooGrgOtR20190314 |
14-Mar-2019 15:10:01 |
1025 |
1670.0000 |
XLON |
11003110000137987-E0dHooGrgP7I20190314 |
14-Mar-2019 15:13:13 |
444 |
1671.0000 |
XLON |
01003010000138283-E0dHooGrgRzM20190314 |
14-Mar-2019 15:14:06 |
286 |
1670.5000 |
XLON |
11003110000138365-E0dHooGrgSfQ20190314 |
14-Mar-2019 15:14:06 |
441 |
1670.5000 |
XLON |
11003110000138365-E0dHooGrgSfg20190314 |
14-Mar-2019 15:15:36 |
431 |
1670.0000 |
XLON |
11003110000138185-E0dHooGrgTkU20190314 |
14-Mar-2019 15:17:35 |
721 |
1670.0000 |
XLON |
01003010000138907-E0dHooGrgVU220190314 |
14-Mar-2019 15:18:28 |
447 |
1670.5000 |
XLON |
11003110000139066-E0dHooGrgWN020190314 |
14-Mar-2019 15:18:50 |
738 |
1670.0000 |
XLON |
01003010000139007-E0dHooGrgWfg20190314 |
14-Mar-2019 15:18:56 |
400 |
1669.5000 |
XLON |
01003010000138468-E0dHooGrgWn620190314 |
14-Mar-2019 15:19:16 |
431 |
1670.0000 |
XLON |
01003010000139109-E0dHooGrgX8q20190314 |
14-Mar-2019 15:20:24 |
575 |
1669.5000 |
XLON |
01003010000138468-E0dHooGrgY5M20190314 |
14-Mar-2019 15:20:52 |
431 |
1669.0000 |
XLON |
11003110000139174-E0dHooGrgYU620190314 |
14-Mar-2019 15:22:45 |
102 |
1671.0000 |
XLON |
01003010000139428-E0dHooGrgZyb20190314 |
14-Mar-2019 15:22:45 |
331 |
1671.0000 |
XLON |
01003010000139428-E0dHooGrgZyV20190314 |
14-Mar-2019 15:23:21 |
431 |
1670.5000 |
XLON |
01003010000139393-E0dHooGrgaYO20190314 |
14-Mar-2019 15:26:50 |
438 |
1670.5000 |
XLON |
01003010000139672-E0dHooGrgccS20190314 |
14-Mar-2019 15:27:13 |
966 |
1670.5000 |
XLON |
11003110000139908-E0dHooGrgd4E20190314 |
14-Mar-2019 15:27:35 |
39 |
1670.0000 |
XLON |
01003010000139416-E0dHooGrgdKd20190314 |
14-Mar-2019 15:28:09 |
431 |
1671.0000 |
XLON |
11003110000140054-E0dHooGrgdlM20190314 |
14-Mar-2019 15:29:20 |
431 |
1672.0000 |
XLON |
01003010000140083-E0dHooGrgehX20190314 |
14-Mar-2019 15:29:49 |
175 |
1672.0000 |
XLON |
01003010000140170-E0dHooGrgfC620190314 |
14-Mar-2019 15:29:49 |
564 |
1672.0000 |
XLON |
01003010000140170-E0dHooGrgfCF20190314 |
14-Mar-2019 15:31:06 |
431 |
1673.0000 |
XLON |
01003010000140315-E0dHooGrggHN20190314 |
14-Mar-2019 15:32:03 |
100 |
1672.5000 |
XLON |
01003010000140311-E0dHooGrggsN20190314 |
14-Mar-2019 15:32:03 |
100 |
1672.5000 |
XLON |
01003010000140311-E0dHooGrggsc20190314 |
14-Mar-2019 15:32:03 |
100 |
1672.5000 |
XLON |
01003010000140311-E0dHooGrggse20190314 |
14-Mar-2019 15:32:36 |
642 |
1672.5000 |
XLON |
01003010000140311-E0dHooGrghGt20190314 |
14-Mar-2019 15:35:11 |
943 |
1672.5000 |
XLON |
11003110000140786-E0dHooGrgjqH20190314 |
14-Mar-2019 15:35:49 |
365 |
1672.0000 |
XLON |
11003110000140343-E0dHooGrgkJ420190314 |
14-Mar-2019 15:35:49 |
28 |
1672.0000 |
XLON |
11003110000140343-E0dHooGrgkJ620190314 |
14-Mar-2019 15:35:49 |
620 |
1672.0000 |
XLON |
11003110000140343-E0dHooGrgkJ120190314 |
14-Mar-2019 15:36:12 |
300 |
1671.5000 |
XLON |
01003010000140479-E0dHooGrgkj820190314 |
14-Mar-2019 15:36:12 |
100 |
1671.5000 |
XLON |
01003010000140479-E0dHooGrgkj620190314 |
14-Mar-2019 15:36:12 |
404 |
1671.5000 |
XLON |
01003010000140479-E0dHooGrgkjD20190314 |
14-Mar-2019 15:36:12 |
169 |
1671.5000 |
XLON |
01003010000140479-E0dHooGrgkjA20190314 |
14-Mar-2019 15:39:29 |
431 |
1673.0000 |
XLON |
11003110000141201-E0dHooGrgn9F20190314 |
14-Mar-2019 15:40:41 |
136 |
1673.5000 |
XLON |
01003010000141490-E0dHooGrgoAx20190314 |
14-Mar-2019 15:41:48 |
861 |
1673.5000 |
XLON |
01003010000141490-E0dHooGrgozR20190314 |
14-Mar-2019 15:42:20 |
698 |
1673.5000 |
XLON |
01003010000141716-E0dHooGrgpQi20190314 |
14-Mar-2019 15:44:08 |
713 |
1673.0000 |
XLON |
01003010000141393-E0dHooGrgqr220190314 |
14-Mar-2019 15:44:12 |
711 |
1672.5000 |
XLON |
01003010000141166-E0dHooGrgqww20190314 |
14-Mar-2019 15:44:26 |
431 |
1673.0000 |
XLON |
01003010000142016-E0dHooGrgrJ320190314 |
14-Mar-2019 15:45:46 |
874 |
1673.5000 |
XLON |
11003110000142138-E0dHooGrgsmu20190314 |
14-Mar-2019 15:45:46 |
152 |
1673.5000 |
XLON |
11003110000142138-E0dHooGrgsmw20190314 |
14-Mar-2019 15:46:58 |
943 |
1673.0000 |
XLON |
01003010000142208-E0dHooGrgtxq20190314 |
14-Mar-2019 15:49:00 |
694 |
1674.0000 |
XLON |
11003110000142646-E0dHooGrgvi320190314 |
14-Mar-2019 15:49:40 |
349 |
1673.0000 |
XLON |
01003010000142534-E0dHooGrgwAq20190314 |
14-Mar-2019 15:49:48 |
630 |
1673.0000 |
XLON |
01003010000142534-E0dHooGrgwGh20190314 |
14-Mar-2019 15:50:42 |
1030 |
1672.5000 |
XLON |
01003010000142604-E0dHooGrgwuc20190314 |
14-Mar-2019 15:51:26 |
123 |
1672.0000 |
XLON |
01003010000142786-E0dHooGrgxPU20190314 |
14-Mar-2019 15:51:26 |
292 |
1672.0000 |
XLON |
01003010000142786-E0dHooGrgxPZ20190314 |
14-Mar-2019 15:51:29 |
16 |
1672.0000 |
XLON |
01003010000142786-E0dHooGrgxST20190314 |
14-Mar-2019 15:52:37 |
71 |
1672.0000 |
XLON |
01003010000142966-E0dHooGrgyKa20190314 |
14-Mar-2019 15:52:37 |
372 |
1672.0000 |
XLON |
01003010000142966-E0dHooGrgyKf20190314 |
14-Mar-2019 15:53:03 |
150 |
1671.5000 |
XLON |
01003010000142847-E0dHooGrgyiH20190314 |
14-Mar-2019 15:53:04 |
287 |
1671.5000 |
XLON |
01003010000142847-E0dHooGrgyiR20190314 |
14-Mar-2019 15:53:04 |
687 |
1671.0000 |
XLON |
11003110000143049-E0dHooGrgyj120190314 |
14-Mar-2019 15:54:13 |
197 |
1671.0000 |
XLON |
01003010000143122-E0dHooGrgzPZ20190314 |
14-Mar-2019 15:54:13 |
243 |
1671.0000 |
XLON |
01003010000143122-E0dHooGrgzPU20190314 |
14-Mar-2019 15:56:30 |
732 |
1673.5000 |
XLON |
01003010000143539-E0dHooGrh1aS20190314 |
14-Mar-2019 15:56:33 |
431 |
1673.0000 |
XLON |
11003110000143615-E0dHooGrh1fI20190314 |
14-Mar-2019 15:56:34 |
441 |
1672.5000 |
XLON |
01003010000143490-E0dHooGrh1gt20190314 |
14-Mar-2019 15:57:29 |
142 |
1672.0000 |
XLON |
01003010000143641-E0dHooGrh2Ux20190314 |
14-Mar-2019 15:57:32 |
289 |
1672.0000 |
XLON |
01003010000143641-E0dHooGrh2Xw20190314 |
14-Mar-2019 15:58:35 |
187 |
1671.0000 |
XLON |
11003110000143724-E0dHooGrh3MI20190314 |
14-Mar-2019 15:58:38 |
495 |
1671.0000 |
XLON |
11003110000143724-E0dHooGrh3Mo20190314 |
14-Mar-2019 16:01:31 |
614 |
1671.5000 |
XLON |
01003010000144119-E0dHooGrh5Ni20190314 |
14-Mar-2019 16:01:31 |
386 |
1671.5000 |
XLON |
01003010000144119-E0dHooGrh5Ne20190314 |
14-Mar-2019 16:02:42 |
431 |
1672.5000 |
XLON |
11003110000144377-E0dHooGrh6CH20190314 |
14-Mar-2019 16:05:58 |
1020 |
1674.0000 |
XLON |
11003110000144770-E0dHooGrh8YN20190314 |
14-Mar-2019 16:07:20 |
931 |
1674.5000 |
XLON |
11003110000145051-E0dHooGrh9gs20190314 |
14-Mar-2019 16:07:20 |
61 |
1674.5000 |
XLON |
11003110000145051-E0dHooGrh9go20190314 |
14-Mar-2019 16:08:49 |
1021 |
1676.0000 |
XLON |
01003010000145224-E0dHooGrhB3W20190314 |
14-Mar-2019 16:08:52 |
1002 |
1675.5000 |
XLON |
01003010000145190-E0dHooGrhB7220190314 |
14-Mar-2019 16:09:35 |
963 |
1675.0000 |
XLON |
11003110000145252-E0dHooGrhBth20190314 |
14-Mar-2019 16:10:00 |
314 |
1674.5000 |
XLON |
01003010000145269-E0dHooGrhCCH20190314 |
14-Mar-2019 16:10:30 |
121 |
1674.5000 |
XLON |
01003010000145269-E0dHooGrhCbm20190314 |
14-Mar-2019 16:11:19 |
433 |
1674.0000 |
XLON |
11003110000145363-E0dHooGrhDCA20190314 |
14-Mar-2019 16:11:20 |
546 |
1674.0000 |
XLON |
11003110000145363-E0dHooGrhDCC20190314 |
14-Mar-2019 16:12:45 |
438 |
1674.5000 |
XLON |
11003110000145720-E0dHooGrhE2e20190314 |
14-Mar-2019 16:12:47 |
1038 |
1674.5000 |
XLON |
11003110000145809-E0dHooGrhE5520190314 |
14-Mar-2019 16:13:23 |
426 |
1674.0000 |
XLON |
01003010000145642-E0dHooGrhEQf20190314 |
14-Mar-2019 16:14:05 |
7 |
1674.0000 |
XLON |
01003010000145642-E0dHooGrhEuB20190314 |
14-Mar-2019 16:14:37 |
431 |
1674.0000 |
XLON |
11003110000145970-E0dHooGrhFEZ20190314 |
14-Mar-2019 16:16:37 |
431 |
1673.5000 |
XLON |
11003110000145584-E0dHooGrhGin20190314 |
14-Mar-2019 16:17:20 |
351 |
1673.0000 |
XLON |
01003010000145907-E0dHooGrhHGt20190314 |
14-Mar-2019 16:17:22 |
649 |
1673.0000 |
XLON |
01003010000145907-E0dHooGrhHJu20190314 |
14-Mar-2019 16:18:04 |
105 |
1673.0000 |
XLON |
01003010000146321-E0dHooGrhHj420190314 |
14-Mar-2019 16:18:04 |
370 |
1673.0000 |
XLON |
01003010000146321-E0dHooGrhHih20190314 |
14-Mar-2019 16:18:04 |
159 |
1673.0000 |
XLON |
01003010000146321-E0dHooGrhHj620190314 |
14-Mar-2019 16:18:05 |
398 |
1673.0000 |
XLON |
01003010000146321-E0dHooGrhHjC20190314 |
14-Mar-2019 16:19:29 |
1005 |
1673.0000 |
XLON |
11003110000146581-E0dHooGrhIpg20190314 |
14-Mar-2019 16:19:35 |
431 |
1673.0000 |
XLON |
11003110000146670-E0dHooGrhIuF20190314 |
14-Mar-2019 16:19:48 |
300 |
1672.5000 |
XLON |
11003110000146178-E0dHooGrhJ6G20190314 |
14-Mar-2019 16:19:56 |
200 |
1672.5000 |
XLON |
11003110000146178-E0dHooGrhJFj20190314 |
14-Mar-2019 16:21:00 |
635 |
1673.0000 |
XLON |
01003010000146739-E0dHooGrhKAu20190314 |
14-Mar-2019 16:21:00 |
105 |
1673.0000 |
XLON |
01003010000146739-E0dHooGrhKAp20190314 |
14-Mar-2019 16:21:01 |
237 |
1673.0000 |
XLON |
01003010000146739-E0dHooGrhKC320190314 |
14-Mar-2019 16:21:23 |
510 |
1672.5000 |
XLON |
11003110000146178-E0dHooGrhKVf20190314 |
14-Mar-2019 16:22:43 |
431 |
1672.0000 |
XLON |
01003010000146310-E0dHooGrhLQs20190314 |
14-Mar-2019 16:25:55 |
500 |
1672.0000 |
XLON |
01003010000147578-E0dHooGrhO0720190314 |
14-Mar-2019 16:25:55 |
406 |
1672.0000 |
XLON |
01003010000147578-E0dHooGrhO0920190314 |
