Transaction in Own Shares

RNS Announcement

RNS Number : 9473S

Great Portland Estates PLC

14 March 2019

GREAT PORTLAND ESTATES PLC
(the Company)

Transactions in own shares

The Company announces today it has purchased the following number of its ordinary shares of 15⁵/₁₉ pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 5 July 2018 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.

Date of purchase:	14 March 2019
Aggregate number of ordinary shares purchased:	110,000
Lowest price paid per share (p):	764.0000
Highest price paid per share (p):	773.8000
Trading venue:	London Stock Exchange
Volume weighted average price paid per share (p):	770.1851

The Company intends to cancel the purchased shares.

Following the above transaction, the Company holds no ordinary shares in treasury and has 272,605,894 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:

Schedule of purchases

Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)

Date of purchases: 14 March 2019

Investment firm: J.P. Morgan Securities plc

Individual transactions:

Transaction date and time	Volume	Price (GBP)	Trading venue	Transaction reference number
14-Mar-2019 08:08:15	8	765.9000	XLON	01503015000002362-E0dHooW6FxE520190314
14-Mar-2019 08:08:15	358	765.9000	XLON	01503015000002362-E0dHooW6FxE320190314
14-Mar-2019 08:08:15	300	765.8000	XLON	11503115000002348-E0dHooW6FxEi20190314
14-Mar-2019 08:08:15	83	765.9000	XLON	11503115000002348-E0dHooW6FxEk20190314
14-Mar-2019 08:13:23	380	766.1000	XLON	01503015000003900-E0dHooW6GC6n20190314
14-Mar-2019 08:13:23	391	766.2000	XLON	11503115000002948-E0dHooW6GC6l20190314
14-Mar-2019 08:13:23	383	766.3000	XLON	01503015000003045-E0dHooW6GC6h20190314
14-Mar-2019 08:19:07	384	767.2000	XLON	11503115000005671-E0dHooW6GSI920190314
14-Mar-2019 08:19:07	372	767.4000	XLON	11503115000005779-E0dHooW6GSI020190314
14-Mar-2019 08:20:24	46	765.5000	XLON	01503015000006277-E0dHooW6GVLT20190314
14-Mar-2019 08:20:24	311	765.5000	XLON	01503015000006277-E0dHooW6GVLV20190314
14-Mar-2019 08:25:29	357	764.8000	XLON	01503015000007818-E0dHooW6Gh5o20190314
14-Mar-2019 08:26:42	371	764.4000	XLON	01503015000008441-E0dHooW6GkIA20190314
14-Mar-2019 08:37:36	378	765.6000	XLON	01503015000010958-E0dHooW6HANu20190314
14-Mar-2019 08:37:36	381	765.5000	XLON	11503115000010836-E0dHooW6HAO020190314
14-Mar-2019 08:37:36	383	765.4000	XLON	11503115000011007-E0dHooW6HAO220190314
14-Mar-2019 08:39:21	357	764.6000	XLON	01503015000011453-E0dHooW6HDez20190314
14-Mar-2019 08:41:04	266	764.1000	XLON	11503115000011984-E0dHooW6HH4320190314
14-Mar-2019 08:41:04	93	764.1000	XLON	11503115000011984-E0dHooW6HH4E20190314
14-Mar-2019 08:44:02	69	764.0000	XLON	11503115000012659-E0dHooW6HMI020190314
14-Mar-2019 08:44:39	380	764.0000	XLON	01503015000013054-E0dHooW6HNBz20190314
14-Mar-2019 08:49:16	361	766.0000	XLON	01503015000014692-E0dHooW6HXcS20190314
14-Mar-2019 08:49:41	371	765.3000	XLON	01503015000014762-E0dHooW6HYaY20190314
14-Mar-2019 08:53:07	382	766.4000	XLON	01503015000015708-E0dHooW6HglQ20190314
14-Mar-2019 08:56:44	357	766.3000	XLON	11503115000016394-E0dHooW6Hpzy20190314
14-Mar-2019 08:58:11	375	765.2000	XLON	01503015000017204-E0dHooW6HtF020190314
14-Mar-2019 09:03:43	382	765.5000	XLON	01503015000018837-E0dHooW6I80j20190314
14-Mar-2019 09:03:46	357	765.3000	XLON	11503115000018905-E0dHooW6I88k20190314
14-Mar-2019 09:07:50	383	766.0000	XLON	01503015000020466-E0dHooW6IK4s20190314
14-Mar-2019 09:14:12	357	767.8000	XLON	11503115000022301-E0dHooW6IYA420190314
14-Mar-2019 09:14:12	360	767.6000	XLON	11503115000022259-E0dHooW6IYCB20190314
14-Mar-2019 09:14:12	280	767.7000	XLON	01503015000022217-E0dHooW6IYAG20190314
14-Mar-2019 09:14:12	81	767.7000	XLON	01503015000022217-E0dHooW6IYAC20190314
14-Mar-2019 09:14:23	149	767.6000	XLON	11503115000022358-E0dHooW6IYQ820190314
14-Mar-2019 09:14:23	208	767.6000	XLON	11503115000022358-E0dHooW6IYQ520190314
14-Mar-2019 09:17:32	357	768.2000	XLON	11503115000022697-E0dHooW6IfUA20190314
14-Mar-2019 09:18:17	305	768.0000	XLON	11503115000022913-E0dHooW6IhhQ20190314
14-Mar-2019 09:18:17	52	768.0000	XLON	11503115000022913-E0dHooW6IhhO20190314
14-Mar-2019 09:23:16	294	768.3000	XLON	11503115000023878-E0dHooW6Itgq20190314
14-Mar-2019 09:23:16	83	768.3000	XLON	11503115000023878-E0dHooW6Itgo20190314
14-Mar-2019 09:30:47	349	769.2000	XLON	01503015000025674-E0dHooW6JDB720190314
14-Mar-2019 09:30:47	38	769.2000	XLON	01503015000025674-E0dHooW6JDB520190314
14-Mar-2019 09:30:47	359	769.1000	XLON	01503015000025096-E0dHooW6JDBU20190314
14-Mar-2019 09:31:16	38	768.6000	XLON	01503015000025778-E0dHooW6JEfc20190314
14-Mar-2019 09:31:16	334	768.6000	XLON	01503015000025778-E0dHooW6JEfV20190314
14-Mar-2019 09:36:11	341	769.4000	XLON	11503115000027169-E0dHooW6JOzj20190314
14-Mar-2019 09:36:11	16	769.4000	XLON	11503115000027169-E0dHooW6JOzh20190314
14-Mar-2019 09:36:27	370	769.2000	XLON	01503015000026665-E0dHooW6JPgj20190314
14-Mar-2019 09:40:06	373	768.8000	XLON	01503015000027818-E0dHooW6JX8C20190314
14-Mar-2019 09:40:06	373	768.9000	XLON	01503015000028101-E0dHooW6JX8020190314
14-Mar-2019 09:45:06	372	769.3000	XLON	01503015000029121-E0dHooW6JiyX20190314
14-Mar-2019 09:45:12	383	769.1000	XLON	01503015000029108-E0dHooW6Jj7N20190314
14-Mar-2019 09:47:42	268	769.3000	XLON	11503115000029394-E0dHooW6Jovn20190314
14-Mar-2019 09:47:42	89	769.3000	XLON	11503115000029394-E0dHooW6Jovl20190314
14-Mar-2019 09:51:22	233	769.6000	XLON	01503015000031145-E0dHooW6Jwz320190314
14-Mar-2019 09:51:22	124	769.6000	XLON	01503015000031145-E0dHooW6Jwz520190314
14-Mar-2019 09:52:44	357	769.4000	XLON	01503015000031103-E0dHooW6K1a420190314
14-Mar-2019 09:56:45	386	769.5000	XLON	11503115000033104-E0dHooW6K9QS20190314
14-Mar-2019 09:57:31	379	769.4000	XLON	11503115000032532-E0dHooW6KAdW20190314
14-Mar-2019 09:57:53	246	769.2000	XLON	01503015000033580-E0dHooW6KBRI20190314
14-Mar-2019 09:57:53	111	769.2000	XLON	01503015000033580-E0dHooW6KBRP20190314
14-Mar-2019 10:02:49	313	769.5000	XLON	11503115000035108-E0dHooW6KLmH20190314
14-Mar-2019 10:02:49	66	769.5000	XLON	11503115000035108-E0dHooW6KLmJ20190314
14-Mar-2019 10:03:21	348	769.4000	XLON	01503015000035428-E0dHooW6KNDW20190314
14-Mar-2019 10:08:26	387	769.7000	XLON	01503015000038388-E0dHooW6KdOo20190314
14-Mar-2019 10:08:59	385	769.5000	XLON	11503115000038370-E0dHooW6KeND20190314
14-Mar-2019 10:11:33	376	769.7000	XLON	01503015000039625-E0dHooW6KkcV20190314
14-Mar-2019 10:12:46	357	769.5000	XLON	01503015000040032-E0dHooW6Kmlw20190314
14-Mar-2019 10:14:24	357	769.5000	XLON	01503015000040593-E0dHooW6Kq4w20190314
14-Mar-2019 10:14:24	4	769.5000	XLON	11503115000040586-E0dHooW6Kq6l20190314
14-Mar-2019 10:23:12	75	769.8000	XLON	11503115000043015-E0dHooW6L8N620190314
14-Mar-2019 10:23:12	311	769.8000	XLON	11503115000043015-E0dHooW6L8N320190314
14-Mar-2019 10:23:36	374	769.6000	XLON	11503115000043008-E0dHooW6L9NH20190314
14-Mar-2019 10:23:36	384	769.7000	XLON	01503015000042328-E0dHooW6L9Mp20190314
14-Mar-2019 10:24:59	357	769.2000	XLON	11503115000044044-E0dHooW6LBhK20190314
14-Mar-2019 10:29:39	357	768.7000	XLON	01503015000044468-E0dHooW6LLyO20190314
14-Mar-2019 10:29:39	391	768.8000	XLON	11503115000044635-E0dHooW6LLxy20190314
14-Mar-2019 10:29:51	7	768.7000	XLON	01503015000044935-E0dHooW6LMWS20190314
14-Mar-2019 10:29:51	342	768.7000	XLON	01503015000044935-E0dHooW6LMWQ20190314
14-Mar-2019 10:33:30	357	768.4000	XLON	01503015000045103-E0dHooW6LV1N20190314
14-Mar-2019 10:36:05	386	768.9000	XLON	01503015000045771-E0dHooW6LZzA20190314
14-Mar-2019 10:38:48	357	768.8000	XLON	11503115000045802-E0dHooW6Legt20190314
14-Mar-2019 10:38:48	367	769.0000	XLON	11503115000045724-E0dHooW6LegK20190314
14-Mar-2019 10:42:28	357	768.7000	XLON	01503015000046098-E0dHooW6LlP120190314
14-Mar-2019 10:44:09	357	769.0000	XLON	11503115000046421-E0dHooW6LpBn20190314
14-Mar-2019 10:45:04	216	768.9000	XLON	11503115000046521-E0dHooW6Lrdg20190314
14-Mar-2019 10:45:04	13	768.9000	XLON	01503015000046637-E0dHooW6Lrdk20190314
14-Mar-2019 10:45:04	141	768.9000	XLON	11503115000046521-E0dHooW6Lrdi20190314
14-Mar-2019 10:51:33	367	769.0000	XLON	11503115000047168-E0dHooW6M4ou20190314
14-Mar-2019 10:54:45	313	768.9000	XLON	11503115000047351-E0dHooW6MBMy20190314
14-Mar-2019 10:54:45	366	769.1000	XLON	01503015000048004-E0dHooW6MBMR20190314
14-Mar-2019 10:54:45	59	768.9000	XLON	11503115000047351-E0dHooW6MBN320190314
14-Mar-2019 10:54:45	368	769.0000	XLON	11503115000047622-E0dHooW6MBMX20190314
14-Mar-2019 11:03:56	376	769.9000	XLON	11503115000050980-E0dHooW6MULG20190314
14-Mar-2019 11:03:56	10	769.9000	XLON	11503115000050980-E0dHooW6MULI20190314
14-Mar-2019 11:03:57	369	769.6000	XLON	11503115000050921-E0dHooW6MUMX20190314
14-Mar-2019 11:03:57	375	769.7000	XLON	01503015000051083-E0dHooW6MUMQ20190314
14-Mar-2019 11:03:57	369	769.9000	XLON	01503015000051088-E0dHooW6MUM520190314
14-Mar-2019 11:03:57	383	769.9000	XLON	11503115000050986-E0dHooW6MUMF20190314
14-Mar-2019 11:05:55	289	769.4000	XLON	11503115000051572-E0dHooW6MYDE20190314
14-Mar-2019 11:11:07	388	769.5000	XLON	11503115000052695-E0dHooW6MhiD20190314
14-Mar-2019 11:11:08	357	769.4000	XLON	11503115000051753-E0dHooW6MhkV20190314
14-Mar-2019 11:11:22	360	769.3000	XLON	01503015000053291-E0dHooW6MiIb20190314
14-Mar-2019 11:16:23	357	769.4000	XLON	11503115000053684-E0dHooW6MrAf20190314
14-Mar-2019 11:21:14	29	769.4000	XLON	01503015000057107-E0dHooW6N0Qj20190314
14-Mar-2019 11:22:48	369	769.6000	XLON	11503115000057725-E0dHooW6N36p20190314
14-Mar-2019 11:29:15	277	771.8000	XLON	01503015000060403-E0dHooW6NEah20190314
14-Mar-2019 11:29:15	91	771.8000	XLON	01503015000060403-E0dHooW6NEaf20190314
14-Mar-2019 11:29:15	10	771.8000	XLON	11503115000060281-E0dHooW6NEam20190314
14-Mar-2019 11:29:15	63	771.8000	XLON	11503115000060281-E0dHooW6NEao20190314
14-Mar-2019 11:31:40	383	772.2000	XLON	11503115000060755-E0dHooW6NIpH20190314
14-Mar-2019 11:36:05	372	772.3000	XLON	01503015000061723-E0dHooW6NR5v20190314
14-Mar-2019 11:36:07	107	772.3000	XLON	11503115000062088-E0dHooW6NRB520190314
14-Mar-2019 11:36:07	235	772.3000	XLON	11503115000062088-E0dHooW6NRB720190314
14-Mar-2019 11:36:07	32	772.3000	XLON	11503115000062088-E0dHooW6NRB920190314
14-Mar-2019 11:37:32	378	772.3000	XLON	01503015000062477-E0dHooW6NUg820190314
14-Mar-2019 11:37:32	364	772.2000	XLON	11503115000062360-E0dHooW6NUgG20190314
14-Mar-2019 11:38:02	375	772.1000	XLON	01503015000062478-E0dHooW6NVRT20190314
14-Mar-2019 11:40:25	386	772.2000	XLON	11503115000062949-E0dHooW6NZhT20190314
14-Mar-2019 11:41:28	374	772.0000	XLON	11503115000062485-E0dHooW6NbFY20190314
14-Mar-2019 11:47:45	360	772.2000	XLON	01503015000065216-E0dHooW6Nkyv20190314
14-Mar-2019 11:47:45	24	772.2000	XLON	01503015000065216-E0dHooW6Nkyt20190314
14-Mar-2019 11:48:35	383	772.2000	XLON	11503115000065281-E0dHooW6Nmb720190314
14-Mar-2019 11:50:26	47	772.0000	XLON	11503115000064145-E0dHooW6NpjA20190314
14-Mar-2019 11:50:26	383	772.1000	XLON	01503015000065017-E0dHooW6Npig20190314
14-Mar-2019 11:50:26	333	772.0000	XLON	11503115000064145-E0dHooW6Npj720190314
14-Mar-2019 11:52:59	373	772.2000	XLON	11503115000067084-E0dHooW6NuZh20190314
14-Mar-2019 11:53:01	370	772.0000	XLON	01503015000066852-E0dHooW6NurE20190314
14-Mar-2019 11:54:53	101	772.0000	XLON	11503115000067644-E0dHooW6NxiE20190314
14-Mar-2019 12:04:17	362	773.2000	XLON	01503015000071022-E0dHooW6OMEB20190314
14-Mar-2019 12:04:22	320	772.9000	XLON	01503015000070868-E0dHooW6OMQ220190314
14-Mar-2019 12:04:22	58	772.9000	XLON	01503015000070868-E0dHooW6OMQ020190314
14-Mar-2019 12:04:22	97	773.0000	XLON	11503115000070740-E0dHooW6OMPV20190314
14-Mar-2019 12:04:22	284	773.0000	XLON	11503115000070740-E0dHooW6OMPT20190314
14-Mar-2019 12:04:24	383	772.8000	XLON	11503115000070741-E0dHooW6OMVJ20190314
14-Mar-2019 12:09:59	378	772.9000	XLON	11503115000072028-E0dHooW6OUxu20190314
14-Mar-2019 12:11:55	363	772.7000	XLON	11503115000071196-E0dHooW6OY7N20190314
14-Mar-2019 12:16:21	313	772.6000	XLON	11503115000072963-E0dHooW6Og7Z20190314
14-Mar-2019 12:16:21	48	772.7000	XLON	01503015000074005-E0dHooW6Og7N20190314
14-Mar-2019 12:16:21	329	772.7000	XLON	01503015000074005-E0dHooW6Og7K20190314
14-Mar-2019 12:16:22	46	772.6000	XLON	11503115000072963-E0dHooW6Og9420190314
14-Mar-2019 12:16:46	379	772.5000	XLON	01503015000072467-E0dHooW6OgdC20190314
14-Mar-2019 12:18:11	357	772.3000	XLON	01503015000074291-E0dHooW6Oiy020190314
14-Mar-2019 12:19:25	357	772.1000	XLON	01503015000074963-E0dHooW6OlWm20190314
14-Mar-2019 12:21:44	357	772.1000	XLON	01503015000075472-E0dHooW6OpbM20190314
14-Mar-2019 12:26:22	357	772.0000	XLON	01503015000076104-E0dHooW6OwFL20190314
14-Mar-2019 12:27:11	21	772.1000	XLON	01503015000077196-E0dHooW6Ox7G20190314
14-Mar-2019 12:27:11	331	772.1000	XLON	01503015000077196-E0dHooW6Ox7I20190314
14-Mar-2019 12:30:22	356	771.7000	XLON	11503115000077494-E0dHooW6P37x20190314
14-Mar-2019 12:30:53	163	771.6000	XLON	01503015000078804-E0dHooW6P4IE20190314
14-Mar-2019 12:37:22	97	772.0000	XLON	11503115000080866-E0dHooW6PITD20190314
14-Mar-2019 12:37:22	260	772.0000	XLON	11503115000080866-E0dHooW6PITG20190314
14-Mar-2019 12:37:49	318	771.9000	XLON	01503015000080966-E0dHooW6PJ9B20190314
14-Mar-2019 12:37:49	39	771.9000	XLON	01503015000080966-E0dHooW6PJ9D20190314
14-Mar-2019 12:37:50	357	771.8000	XLON	11503115000080867-E0dHooW6PJBT20190314
14-Mar-2019 12:40:51	366	772.5000	XLON	01503015000081674-E0dHooW6PPwW20190314
14-Mar-2019 12:44:54	381	772.5000	XLON	01503015000083234-E0dHooW6PXa620190314
14-Mar-2019 12:44:57	134	772.3000	XLON	11503115000082007-E0dHooW6PXgl20190314
14-Mar-2019 12:44:57	223	772.3000	XLON	11503115000082007-E0dHooW6PXgo20190314
14-Mar-2019 12:50:39	377	772.3000	XLON	01503015000084538-E0dHooW6Pk3620190314
14-Mar-2019 12:50:39	378	772.2000	XLON	11503115000084911-E0dHooW6Pk3E20190314
14-Mar-2019 12:54:14	388	772.2000	XLON	11503115000086894-E0dHooW6PpGz20190314
14-Mar-2019 12:54:14	25	772.1000	XLON	01503015000085593-E0dHooW6PpHH20190314
14-Mar-2019 12:54:22	343	772.1000	XLON	01503015000085593-E0dHooW6PpTu20190314
14-Mar-2019 12:57:17	360	772.0000	XLON	11503115000087197-E0dHooW6Puah20190314
14-Mar-2019 12:58:29	376	771.8000	XLON	11503115000087742-E0dHooW6PwI820190314
14-Mar-2019 13:02:21	379	771.6000	XLON	01503015000090076-E0dHooW6Q4Jb20190314
14-Mar-2019 13:05:37	357	771.6000	XLON	11503115000090864-E0dHooW6QAJF20190314
14-Mar-2019 13:07:15	362	772.2000	XLON	11503115000091514-E0dHooW6QD0E20190314
14-Mar-2019 13:07:43	373	772.3000	XLON	01503015000092305-E0dHooW6QDcY20190314
14-Mar-2019 13:09:19	381	772.2000	XLON	01503015000092399-E0dHooW6QGQx20190314
14-Mar-2019 13:16:26	386	772.7000	XLON	01503015000095508-E0dHooW6QT4N20190314
14-Mar-2019 13:17:16	369	772.7000	XLON	11503115000095732-E0dHooW6QUN220190314
14-Mar-2019 13:18:55	370	772.4000	XLON	11503115000095412-E0dHooW6QWrz20190314
14-Mar-2019 13:18:55	374	772.5000	XLON	01503015000095516-E0dHooW6QWrZ20190314
14-Mar-2019 13:18:55	377	772.3000	XLON	01503015000095509-E0dHooW6QWsG20190314
14-Mar-2019 13:20:11	29	772.1000	XLON	11503115000096325-E0dHooW6QYY720190314
14-Mar-2019 13:20:11	67	772.1000	XLON	11503115000096325-E0dHooW6QYY220190314
14-Mar-2019 13:20:11	261	772.1000	XLON	11503115000096325-E0dHooW6QYYF20190314
14-Mar-2019 13:21:52	357	772.0000	XLON	01503015000096766-E0dHooW6QbPJ20190314
14-Mar-2019 13:25:29	257	772.8000	XLON	11503115000097913-E0dHooW6QhfJ20190314
14-Mar-2019 13:25:29	102	772.8000	XLON	11503115000097913-E0dHooW6QhfL20190314
14-Mar-2019 13:28:49	179	772.8000	XLON	01503015000099035-E0dHooW6Qnr920190314
14-Mar-2019 13:28:51	372	772.7000	XLON	01503015000098566-E0dHooW6QnvL20190314
14-Mar-2019 13:28:51	212	772.8000	XLON	01503015000099035-E0dHooW6QnvD20190314
14-Mar-2019 13:30:33	64	773.0000	XLON	11503115000099986-E0dHooW6QrBJ20190314
14-Mar-2019 13:30:33	314	773.0000	XLON	11503115000099986-E0dHooW6QrBL20190314
14-Mar-2019 13:30:56	357	772.9000	XLON	01503015000100082-E0dHooW6Qryg20190314
14-Mar-2019 13:30:56	365	773.0000	XLON	11503115000100149-E0dHooW6Qrye20190314
14-Mar-2019 13:32:23	380	772.8000	XLON	11503115000099987-E0dHooW6QvgE20190314
14-Mar-2019 13:32:43	357	772.6000	XLON	01503015000101077-E0dHooW6QwcU20190314
14-Mar-2019 13:36:30	370	772.7000	XLON	01503015000101760-E0dHooW6R41B20190314
14-Mar-2019 13:36:30	358	772.8000	XLON	01503015000101604-E0dHooW6R40W20190314
14-Mar-2019 13:36:30	388	772.9000	XLON	11503115000102385-E0dHooW6R40S20190314
14-Mar-2019 13:37:28	365	772.7000	XLON	01503015000102799-E0dHooW6R5e420190314
14-Mar-2019 13:39:19	357	772.5000	XLON	11503115000102932-E0dHooW6R8vD20190314
14-Mar-2019 13:40:41	357	772.4000	XLON	01503015000103707-E0dHooW6RAnW20190314
14-Mar-2019 13:41:18	5	772.4000	XLON	01503015000103707-E0dHooW6RBbR20190314
14-Mar-2019 13:43:56	387	773.5000	XLON	01503015000105341-E0dHooW6RGTw20190314
14-Mar-2019 13:44:40	375	773.3000	XLON	01503015000105342-E0dHooW6RHfR20190314
14-Mar-2019 13:44:40	385	773.4000	XLON	11503115000105272-E0dHooW6RHfN20190314
14-Mar-2019 13:44:40	371	773.2000	XLON	11503115000105373-E0dHooW6RHfX20190314
14-Mar-2019 13:45:27	357	773.0000	XLON	11503115000105699-E0dHooW6RJCm20190314
14-Mar-2019 13:50:35	383	773.4000	XLON	11503115000108036-E0dHooW6RRMG20190314
14-Mar-2019 13:51:19	381	773.8000	XLON	11503115000108425-E0dHooW6RTA320190314
14-Mar-2019 13:51:30	363	773.7000	XLON	01503015000108489-E0dHooW6RTVl20190314
14-Mar-2019 13:51:46	137	773.6000	XLON	01503015000108243-E0dHooW6RU1D20190314
14-Mar-2019 13:51:46	253	773.6000	XLON	01503015000108243-E0dHooW6RU1F20190314
14-Mar-2019 13:51:47	74	773.4000	XLON	11503115000108589-E0dHooW6RU5F20190314
14-Mar-2019 13:51:47	282	773.5000	XLON	11503115000108513-E0dHooW6RU2620190314
14-Mar-2019 13:51:47	96	773.5000	XLON	11503115000108513-E0dHooW6RU2420190314
14-Mar-2019 13:52:21	366	773.3000	XLON	01503015000108865-E0dHooW6RVQM20190314
14-Mar-2019 13:54:11	315	773.2000	XLON	11503115000108796-E0dHooW6RZSB20190314
14-Mar-2019 13:54:20	73	773.2000	XLON	11503115000108796-E0dHooW6RZlu20190314
14-Mar-2019 13:55:44	357	773.1000	XLON	11503115000109639-E0dHooW6RcYG20190314
14-Mar-2019 13:57:34	368	772.8000	XLON	01503015000110535-E0dHooW6RfoX20190314
14-Mar-2019 13:57:46	389	772.7000	XLON	01503015000111207-E0dHooW6RgCw20190314
14-Mar-2019 13:58:28	391	772.6000	XLON	11503115000110465-E0dHooW6RhKl20190314
14-Mar-2019 14:00:01	357	772.2000	XLON	01503015000111789-E0dHooW6RksY20190314
14-Mar-2019 14:00:01	133	772.4000	XLON	11503115000111711-E0dHooW6RknX20190314
14-Mar-2019 14:00:01	235	772.4000	XLON	11503115000111711-E0dHooW6RknZ20190314
14-Mar-2019 14:03:10	357	772.4000	XLON	01503015000113445-E0dHooW6RsXV20190314
14-Mar-2019 14:05:35	126	772.3000	XLON	11503115000114105-E0dHooW6RxqX20190314
14-Mar-2019 14:05:35	236	772.3000	XLON	11503115000114105-E0dHooW6RxqV20190314
14-Mar-2019 14:05:37	364	772.2000	XLON	11503115000113418-E0dHooW6Rxuc20190314
14-Mar-2019 14:06:33	384	772.1000	XLON	01503015000114167-E0dHooW6RzOz20190314
14-Mar-2019 14:10:14	375	772.5000	XLON	01503015000116003-E0dHooW6S5ne20190314
14-Mar-2019 14:10:51	368	772.3000	XLON	11503115000115912-E0dHooW6S6zh20190314
14-Mar-2019 14:10:51	386	772.4000	XLON	11503115000115922-E0dHooW6S6z520190314
14-Mar-2019 14:12:02	24	772.2000	XLON	11503115000116198-E0dHooW6S9IU20190314
14-Mar-2019 14:12:02	361	772.2000	XLON	11503115000116198-E0dHooW6S9IW20190314
14-Mar-2019 14:12:46	371	772.0000	XLON	01503015000116531-E0dHooW6SAju20190314
14-Mar-2019 14:12:46	316	771.9000	XLON	01503015000117156-E0dHooW6SAkT20190314
14-Mar-2019 14:12:46	62	771.9000	XLON	01503015000117156-E0dHooW6SAkX20190314
14-Mar-2019 14:13:01	358	771.8000	XLON	11503115000117063-E0dHooW6SB9J20190314
14-Mar-2019 14:15:56	363	772.1000	XLON	01503015000118487-E0dHooW6SGWW20190314
14-Mar-2019 14:16:15	366	772.0000	XLON	01503015000117888-E0dHooW6SH7p20190314
14-Mar-2019 14:20:00	101	771.6000	XLON	11503115000119533-E0dHooW6SO6g20190314
14-Mar-2019 14:20:00	285	771.6000	XLON	11503115000119533-E0dHooW6SO6l20190314
14-Mar-2019 14:20:03	36	771.5000	XLON	11503115000119075-E0dHooW6SOCP20190314
14-Mar-2019 14:21:22	58	771.5000	XLON	11503115000119075-E0dHooW6SR2020190314
14-Mar-2019 14:21:22	284	771.5000	XLON	11503115000119075-E0dHooW6SR1v20190314
14-Mar-2019 14:21:22	230	771.4000	XLON	01503015000119145-E0dHooW6SR2920190314
14-Mar-2019 14:21:43	85	771.4000	XLON	01503015000119145-E0dHooW6SRZw20190314
14-Mar-2019 14:21:43	52	771.4000	XLON	01503015000119145-E0dHooW6SRZu20190314
14-Mar-2019 14:21:49	371	771.3000	XLON	11503115000120088-E0dHooW6SRea20190314
14-Mar-2019 14:26:20	272	771.3000	XLON	11503115000122087-E0dHooW6SZIo20190314
14-Mar-2019 14:26:20	94	771.3000	XLON	11503115000122087-E0dHooW6SZIm20190314
14-Mar-2019 14:26:44	357	771.1000	XLON	11503115000120685-E0dHooW6SZo920190314
14-Mar-2019 14:26:44	380	771.2000	XLON	01503015000122203-E0dHooW6SZnx20190314
14-Mar-2019 14:29:19	358	771.2000	XLON	01503015000122774-E0dHooW6Sf0U20190314
14-Mar-2019 14:34:22	378	771.3000	XLON	11503115000124466-E0dHooW6SpVC20190314
14-Mar-2019 14:37:15	390	771.3000	XLON	01503015000125217-E0dHooW6SvVn20190314
14-Mar-2019 14:39:32	251	771.4000	XLON	11503115000126277-E0dHooW6SzbO20190314
14-Mar-2019 14:39:32	123	771.4000	XLON	11503115000126277-E0dHooW6SzbM20190314
14-Mar-2019 14:40:32	371	771.3000	XLON	11503115000126351-E0dHooW6T24y20190314
14-Mar-2019 14:40:58	381	771.1000	XLON	01503015000124578-E0dHooW6T2re20190314
14-Mar-2019 14:40:58	373	771.2000	XLON	01503015000124587-E0dHooW6T2rE20190314
14-Mar-2019 14:46:23	381	771.3000	XLON	01503015000128882-E0dHooW6TE4B20190314
14-Mar-2019 14:46:51	359	771.2000	XLON	11503115000128741-E0dHooW6TF3820190314
14-Mar-2019 14:46:53	390	771.1000	XLON	11503115000127212-E0dHooW6TF8K20190314
14-Mar-2019 14:48:27	371	770.9000	XLON	01503015000129080-E0dHooW6TI8420190314
14-Mar-2019 14:48:27	363	771.0000	XLON	11503115000128772-E0dHooW6TI7k20190314
14-Mar-2019 14:53:06	139	770.9000	XLON	01503015000130525-E0dHooW6TRfY20190314
14-Mar-2019 14:53:06	386	771.0000	XLON	01503015000130529-E0dHooW6TRey20190314
14-Mar-2019 14:53:06	46	770.9000	XLON	01503015000130525-E0dHooW6TRfU20190314
14-Mar-2019 14:53:06	200	770.9000	XLON	01503015000130525-E0dHooW6TRfW20190314
14-Mar-2019 14:56:14	125	771.1000	XLON	11503115000130823-E0dHooW6TYCh20190314
14-Mar-2019 14:56:14	251	771.1000	XLON	11503115000130823-E0dHooW6TYCj20190314
14-Mar-2019 14:56:16	391	771.0000	XLON	11503115000130806-E0dHooW6TYFo20190314
14-Mar-2019 14:56:42	380	770.9000	XLON	11503115000130484-E0dHooW6TZ6F20190314
14-Mar-2019 15:01:00	119	770.6000	XLON	11503115000131155-E0dHooW6Ti3r20190314
14-Mar-2019 15:01:00	266	770.6000	XLON	11503115000131155-E0dHooW6Ti3v20190314
14-Mar-2019 15:01:00	376	770.7000	XLON	01503015000130976-E0dHooW6ThyC20190314
14-Mar-2019 15:01:00	385	770.8000	XLON	11503115000131005-E0dHooW6Thxm20190314
14-Mar-2019 15:02:42	365	771.0000	XLON	01503015000131769-E0dHooW6Tlcb20190314
14-Mar-2019 15:03:04	382	770.9000	XLON	11503115000131630-E0dHooW6TmLk20190314
14-Mar-2019 15:04:32	381	771.1000	XLON	11503115000131841-E0dHooW6Tox420190314
14-Mar-2019 15:04:39	55	770.9000	XLON	01503015000131975-E0dHooW6TpAM20190314
14-Mar-2019 15:05:21	35	770.9000	XLON	01503015000131975-E0dHooW6TqdM20190314
14-Mar-2019 15:08:11	370	771.0000	XLON	11503115000132037-E0dHooW6TwFy20190314
14-Mar-2019 15:09:31	266	771.0000	XLON	11503115000132391-E0dHooW6TyT320190314
14-Mar-2019 15:09:56	91	771.0000	XLON	11503115000132391-E0dHooW6TzNt20190314
14-Mar-2019 15:10:37	300	770.9000	XLON	01503015000131975-E0dHooW6U0qk20190314
14-Mar-2019 15:12:59	389	770.8000	XLON	11503115000132227-E0dHooW6U52p20190314
14-Mar-2019 15:15:12	364	770.8000	XLON	11503115000132760-E0dHooW6U8pX20190314
14-Mar-2019 15:15:12	375	770.7000	XLON	01503015000132588-E0dHooW6U8pk20190314
14-Mar-2019 15:15:14	63	770.6000	XLON	01503015000132716-E0dHooW6U91l20190314
14-Mar-2019 15:15:14	305	770.6000	XLON	01503015000132716-E0dHooW6U91n20190314
14-Mar-2019 15:15:36	127	770.8000	XLON	11503115000132960-E0dHooW6UA2g20190314
14-Mar-2019 15:15:36	257	770.8000	XLON	11503115000132960-E0dHooW6UA2O20190314
14-Mar-2019 15:15:51	375	770.7000	XLON	01503015000133109-E0dHooW6UAj220190314
14-Mar-2019 15:18:40	368	771.0000	XLON	11503115000133402-E0dHooW6UHGk20190314
14-Mar-2019 15:19:44	111	770.9000	XLON	11503115000133286-E0dHooW6UJWr20190314
14-Mar-2019 15:19:44	377	771.0000	XLON	11503115000133506-E0dHooW6UJWg20190314
14-Mar-2019 15:22:17	363	771.1000	XLON	11503115000133783-E0dHooW6UPD520190314
14-Mar-2019 15:22:45	357	771.0000	XLON	11503115000133534-E0dHooW6UPxJ20190314
14-Mar-2019 15:23:52	260	770.9000	XLON	11503115000133286-E0dHooW6USEE20190314
14-Mar-2019 15:23:52	380	771.0000	XLON	01503015000134016-E0dHooW6USEA20190314
14-Mar-2019 15:25:35	352	770.9000	XLON	11503115000134001-E0dHooW6UVgj20190314
14-Mar-2019 15:26:57	15	770.9000	XLON	11503115000134001-E0dHooW6UYFb20190314
14-Mar-2019 15:28:58	51	771.1000	XLON	11503115000134580-E0dHooW6UcNv20190314
14-Mar-2019 15:28:58	319	771.1000	XLON	11503115000134580-E0dHooW6UcNx20190314
14-Mar-2019 15:29:11	247	771.2000	XLON	11503115000134600-E0dHooW6UcoZ20190314
14-Mar-2019 15:29:11	82	771.2000	XLON	11503115000134600-E0dHooW6Ucob20190314
14-Mar-2019 15:29:11	44	771.2000	XLON	11503115000134600-E0dHooW6Ucod20190314
14-Mar-2019 15:30:43	40	771.6000	XLON	11503115000134660-E0dHooW6Ug8r20190314
14-Mar-2019 15:30:43	335	771.6000	XLON	11503115000134660-E0dHooW6Ug8p20190314
14-Mar-2019 15:31:29	193	771.5000	XLON	01503015000134781-E0dHooW6Uhb720190314
14-Mar-2019 15:31:29	192	771.5000	XLON	01503015000134781-E0dHooW6Uhb520190314
14-Mar-2019 15:33:25	385	771.5000	XLON	01503015000135182-E0dHooW6UlQK20190314
14-Mar-2019 15:33:25	372	771.3000	XLON	01503015000134946-E0dHooW6UlRi20190314
14-Mar-2019 15:33:25	385	771.4000	XLON	11503115000134611-E0dHooW6UlRA20190314
14-Mar-2019 15:33:39	390	771.3000	XLON	01503015000135191-E0dHooW6UloP20190314
14-Mar-2019 15:33:57	357	771.2000	XLON	01503015000135010-E0dHooW6UmMc20190314
14-Mar-2019 15:33:57	8	771.2000	XLON	01503015000135010-E0dHooW6UmMe20190314
14-Mar-2019 15:34:41	382	771.1000	XLON	11503115000135029-E0dHooW6Unc220190314
14-Mar-2019 15:35:01	40	771.0000	XLON	11503115000135056-E0dHooW6Uo3z20190314
14-Mar-2019 15:35:01	346	771.0000	XLON	11503115000135056-E0dHooW6Uo3x20190314
14-Mar-2019 15:37:13	143	771.0000	XLON	01503015000135516-E0dHooW6Utva20190314
14-Mar-2019 15:37:13	231	771.0000	XLON	01503015000135516-E0dHooW6UtvV20190314
14-Mar-2019 15:37:24	371	770.9000	XLON	11503115000135190-E0dHooW6UuHI20190314
14-Mar-2019 15:37:33	381	770.8000	XLON	01503015000135515-E0dHooW6UuZF20190314
14-Mar-2019 15:37:44	291	770.6000	XLON	01503015000135623-E0dHooW6UunU20190314
14-Mar-2019 15:39:20	351	769.6000	XLON	11503115000135662-E0dHooW6Uxxs20190314
14-Mar-2019 15:39:51	6	769.6000	XLON	11503115000135662-E0dHooW6UyyH20190314
14-Mar-2019 15:39:57	357	769.4000	XLON	01503015000135871-E0dHooW6UzCH20190314
14-Mar-2019 15:41:14	357	769.7000	XLON	01503015000136046-E0dHooW6V2n320190314
14-Mar-2019 15:41:20	290	769.5000	XLON	11503115000135896-E0dHooW6V2yP20190314
14-Mar-2019 15:41:20	92	769.5000	XLON	11503115000135896-E0dHooW6V2yR20190314
14-Mar-2019 15:42:39	344	768.1000	XLON	01503015000136194-E0dHooW6V5sf20190314
14-Mar-2019 15:46:07	374	768.0000	XLON	01503015000136619-E0dHooW6VEX420190314
14-Mar-2019 15:46:11	4	768.0000	XLON	01503015000136619-E0dHooW6VEfN20190314
14-Mar-2019 15:46:13	372	768.0000	XLON	11503115000136460-E0dHooW6VEiK20190314
14-Mar-2019 15:46:37	297	768.6000	XLON	11503115000136497-E0dHooW6VFRr20190314
14-Mar-2019 15:46:40	60	768.6000	XLON	11503115000136497-E0dHooW6VFV420190314
14-Mar-2019 15:46:48	357	768.4000	XLON	01503015000136683-E0dHooW6VFjU20190314
14-Mar-2019 15:47:51	320	768.2000	XLON	01503015000136811-E0dHooW6VHm120190314
14-Mar-2019 15:47:55	37	768.2000	XLON	01503015000136811-E0dHooW6VHof20190314
14-Mar-2019 15:47:59	362	768.1000	XLON	01503015000136823-E0dHooW6VHyY20190314
14-Mar-2019 15:50:37	366	767.8000	XLON	11503115000136757-E0dHooW6VMzC20190314
14-Mar-2019 15:50:37	371	767.9000	XLON	01503015000136994-E0dHooW6VMyu20190314
14-Mar-2019 15:54:45	357	767.8000	XLON	11503115000137036-E0dHooW6VVNr20190314
14-Mar-2019 15:54:45	390	767.7000	XLON	01503015000137238-E0dHooW6VVNz20190314
14-Mar-2019 15:54:45	378	767.9000	XLON	01503015000137243-E0dHooW6VVNU20190314
14-Mar-2019 15:54:55	357	768.2000	XLON	01503015000137426-E0dHooW6VVn620190314
14-Mar-2019 15:54:58	375	768.0000	XLON	11503115000137248-E0dHooW6VVvy20190314
14-Mar-2019 15:56:20	377	768.0000	XLON	11503115000137372-E0dHooW6VYus20190314
14-Mar-2019 15:58:02	357	767.7000	XLON	01503015000137717-E0dHooW6VcxY20190314
14-Mar-2019 15:58:02	357	767.8000	XLON	11503115000137323-E0dHooW6Vcx620190314
14-Mar-2019 15:58:06	341	768.0000	XLON	11503115000137566-E0dHooW6VdDd20190314
14-Mar-2019 15:58:07	16	768.0000	XLON	11503115000137566-E0dHooW6VdIN20190314
14-Mar-2019 16:00:37	150	767.9000	XLON	11503115000137703-E0dHooW6VjTK20190314
14-Mar-2019 16:00:37	207	767.9000	XLON	11503115000137703-E0dHooW6VjTO20190314
14-Mar-2019 16:03:59	381	768.0000	XLON	01503015000138341-E0dHooW6VqWD20190314
14-Mar-2019 16:04:00	367	768.0000	XLON	11503115000138173-E0dHooW6VqbH20190314
14-Mar-2019 16:04:09	371	767.9000	XLON	01503015000138086-E0dHooW6Vqyg20190314
14-Mar-2019 16:04:45	18	767.9000	XLON	11503115000138211-E0dHooW6VsIT20190314
14-Mar-2019 16:05:38	376	768.0000	XLON	11503115000138322-E0dHooW6VuEB20190314
14-Mar-2019 16:06:14	374	767.7000	XLON	01503015000138511-E0dHooW6VviK20190314
14-Mar-2019 16:06:14	371	767.8000	XLON	01503015000138062-E0dHooW6Vvi420190314
14-Mar-2019 16:06:14	356	767.9000	XLON	11503115000138211-E0dHooW6Vvhe20190314
14-Mar-2019 16:08:14	377	767.9000	XLON	11503115000138560-E0dHooW6W0NN20190314
14-Mar-2019 16:08:56	348	767.9000	XLON	11503115000138693-E0dHooW6W20C20190314
14-Mar-2019 16:08:56	30	767.9000	XLON	11503115000138693-E0dHooW6W20A20190314
14-Mar-2019 16:10:03	360	767.9000	XLON	01503015000138937-E0dHooW6W51L20190314
14-Mar-2019 16:10:37	150	767.9000	XLON	01503015000139047-E0dHooW6W6WE20190314
14-Mar-2019 16:11:23	238	767.9000	XLON	01503015000139047-E0dHooW6W8C020190314
14-Mar-2019 16:11:46	200	768.7000	XLON	11503115000139031-E0dHooW6W8vz20190314
14-Mar-2019 16:11:46	162	768.7000	XLON	11503115000139031-E0dHooW6W8vx20190314
14-Mar-2019 16:11:50	380	768.7000	XLON	01503015000139220-E0dHooW6W97720190314
14-Mar-2019 16:11:53	383	768.6000	XLON	01503015000139211-E0dHooW6W9CO20190314
14-Mar-2019 16:11:58	373	768.5000	XLON	11503115000139022-E0dHooW6W9QW20190314
14-Mar-2019 16:14:08	137	768.0000	XLON	11503115000139348-E0dHooW6WEN620190314
14-Mar-2019 16:14:08	232	768.0000	XLON	11503115000139348-E0dHooW6WEN820190314
14-Mar-2019 16:15:37	382	767.9000	XLON	01503015000139445-E0dHooW6WHxX20190314
14-Mar-2019 16:16:36	222	767.8000	XLON	01503015000139309-E0dHooW6WK8c20190314
14-Mar-2019 16:16:36	135	767.8000	XLON	01503015000139309-E0dHooW6WK8a20190314
14-Mar-2019 16:16:37	367	767.6000	XLON	01503015000139746-E0dHooW6WK9T20190314
14-Mar-2019 16:16:37	385	767.7000	XLON	01503015000139558-E0dHooW6WK9C20190314
14-Mar-2019 16:17:25	377	767.5000	XLON	01503015000139900-E0dHooW6WLl420190314
14-Mar-2019 16:17:26	316	767.4000	XLON	11503115000139668-E0dHooW6WLrb20190314
14-Mar-2019 16:17:26	65	767.4000	XLON	11503115000139668-E0dHooW6WLrZ20190314
14-Mar-2019 16:17:44	360	767.2000	XLON	01503015000139948-E0dHooW6WMQf20190314
14-Mar-2019 16:19:10	357	768.4000	XLON	11503115000139923-E0dHooW6WQNH20190314
14-Mar-2019 16:19:13	357	768.2000	XLON	11503115000139934-E0dHooW6WQYG20190314
14-Mar-2019 16:20:45	361	768.2000	XLON	01503015000140352-E0dHooW6WV8f20190314
14-Mar-2019 16:20:49	336	768.0000	XLON	11503115000140168-E0dHooW6WVKd20190314
14-Mar-2019 16:20:49	21	768.0000	XLON	11503115000140168-E0dHooW6WVKf20190314
14-Mar-2019 16:20:59	54	767.8000	XLON	01503015000140379-E0dHooW6WVnb20190314
14-Mar-2019 16:20:59	295	767.8000	XLON	01503015000140379-E0dHooW6WVnY20190314
14-Mar-2019 16:22:24	96	767.7000	XLON	11503115000140348-E0dHooW6WZiE20190314
14-Mar-2019 16:23:01	261	767.7000	XLON	11503115000140348-E0dHooW6Wbdk20190314
14-Mar-2019 16:24:23	357	767.9000	XLON	11503115000140537-E0dHooW6Wf7Z20190314
14-Mar-2019 16:25:54	229	768.0000	XLON	11503115000140898-E0dHooW6Wjox20190314

Contacts:

Great Portland Estates plc
Angela Purtill	Deputy Company Secretary	020 7647 3000

LEI number of Great Portland Estates plc:

213800JMEDD2Q4N1MC42

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSDZLFFKXFXBBX

RNS metadata

Title: Transaction in Own Shares
Time: 17:38:00
Date: 14 Mar 2019
Category: Capital structure
ID: 9473S