Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Fri 15 Mar 08:00:25 BST 2019 |
434 |
307.15 |
XLON |
19074XJfgyv |
Fri 15 Mar 08:00:25 BST 2019 |
100 |
307.15 |
CHIX |
19074XJfgyw |
Fri 15 Mar 08:00:25 BST 2019 |
410 |
307.15 |
CHIX |
19074XJfgyx |
Fri 15 Mar 08:04:01 BST 2019 |
998 |
308.00 |
XLON |
19074XJfhag |
Fri 15 Mar 08:04:01 BST 2019 |
5 |
308.00 |
XLON |
19074XJfhaf |
Fri 15 Mar 08:04:01 BST 2019 |
24 |
308.00 |
XLON |
19074XJfhae |
Fri 15 Mar 08:04:01 BST 2019 |
75 |
308.00 |
XLON |
19074XJfhad |
Fri 15 Mar 08:04:01 BST 2019 |
812 |
308.00 |
XLON |
19074XJfhac |
Fri 15 Mar 08:04:01 BST 2019 |
526 |
308.00 |
CHIX |
19074XJfhak |
Fri 15 Mar 08:04:01 BST 2019 |
597 |
308.00 |
CHIX |
19074XJfhaj |
Fri 15 Mar 08:04:01 BST 2019 |
346 |
308.00 |
CHIX |
19074XJfhai |
Fri 15 Mar 08:04:01 BST 2019 |
508 |
308.00 |
CHIX |
19074XJfhah |
Fri 15 Mar 08:04:01 BST 2019 |
913 |
307.75 |
XLON |
19074XJfhal |
Fri 15 Mar 08:04:01 BST 2019 |
764 |
307.80 |
CHIX |
19074XJfham |
Fri 15 Mar 08:04:01 BST 2019 |
509 |
307.75 |
CHIX |
19074XJfhan |
Fri 15 Mar 08:05:58 BST 2019 |
289 |
307.15 |
CHIX |
19074XJfhl1 |
Fri 15 Mar 08:05:58 BST 2019 |
510 |
307.15 |
CHIX |
19074XJfhkz |
Fri 15 Mar 08:05:58 BST 2019 |
605 |
307.10 |
CHIX |
19074XJfhl2 |
Fri 15 Mar 08:05:58 BST 2019 |
525 |
307.15 |
XLON |
19074XJfhl0 |
Fri 15 Mar 08:05:58 BST 2019 |
1250 |
307.10 |
XLON |
19074XJfhl3 |
Fri 15 Mar 08:08:08 BST 2019 |
323 |
307.75 |
CHIX |
19074XJfhsn |
Fri 15 Mar 08:08:24 BST 2019 |
509 |
307.75 |
CHIX |
19074XJfhte |
Fri 15 Mar 08:08:24 BST 2019 |
347 |
307.75 |
XLON |
19074XJfhtf |
Fri 15 Mar 08:08:25 BST 2019 |
4 |
307.75 |
XLON |
19074XJfhtk |
Fri 15 Mar 08:08:42 BST 2019 |
367 |
307.75 |
CHIX |
19074XJfhv4 |
Fri 15 Mar 08:08:56 BST 2019 |
509 |
307.60 |
CHIX |
19074XJfhwi |
Fri 15 Mar 08:08:56 BST 2019 |
159 |
307.60 |
XLON |
19074XJfhwl |
Fri 15 Mar 08:08:56 BST 2019 |
71 |
307.60 |
XLON |
19074XJfhwk |
Fri 15 Mar 08:08:56 BST 2019 |
891 |
307.60 |
XLON |
19074XJfhwj |
Fri 15 Mar 08:09:29 BST 2019 |
150 |
307.80 |
XLON |
19074XJfhzp |
Fri 15 Mar 08:09:29 BST 2019 |
1500 |
307.80 |
XLON |
19074XJfhzo |
Fri 15 Mar 08:09:29 BST 2019 |
60 |
307.80 |
BATE |
19074XJfhzq |
Fri 15 Mar 08:09:29 BST 2019 |
350 |
307.80 |
XLON |
19074XJfhzs |
Fri 15 Mar 08:09:29 BST 2019 |
1300 |
307.75 |
XLON |
19074XJfhzr |
Fri 15 Mar 08:11:08 BST 2019 |
897 |
308.25 |
CHIX |
19074XJfi8f |
Fri 15 Mar 08:11:08 BST 2019 |
1857 |
308.25 |
XLON |
19074XJfi8g |
Fri 15 Mar 08:11:09 BST 2019 |
508 |
308.20 |
CHIX |
19074XJfi8i |
Fri 15 Mar 08:11:09 BST 2019 |
378 |
308.20 |
XLON |
19074XJfi8j |
Fri 15 Mar 08:11:49 BST 2019 |
231 |
308.35 |
XLON |
19074XJfiby |
Fri 15 Mar 08:11:49 BST 2019 |
575 |
308.35 |
CHIX |
19074XJfibz |
Fri 15 Mar 08:11:49 BST 2019 |
508 |
308.25 |
CHIX |
19074XJfic0 |
Fri 15 Mar 08:11:49 BST 2019 |
508 |
308.25 |
CHIX |
19074XJfic1 |
Fri 15 Mar 08:11:49 BST 2019 |
916 |
308.25 |
XLON |
19074XJfic4 |
Fri 15 Mar 08:11:49 BST 2019 |
112 |
308.25 |
XLON |
19074XJfic3 |
Fri 15 Mar 08:11:49 BST 2019 |
471 |
308.25 |
XLON |
19074XJfic2 |
Fri 15 Mar 08:11:49 BST 2019 |
451 |
308.30 |
CHIX |
19074XJfic5 |
Fri 15 Mar 08:11:53 BST 2019 |
608 |
308.55 |
XLON |
19074XJficd |
Fri 15 Mar 08:11:53 BST 2019 |
512 |
308.55 |
BATE |
19074XJfice |
Fri 15 Mar 08:11:54 BST 2019 |
1000 |
308.55 |
CHIX |
19074XJfics |
Fri 15 Mar 08:12:05 BST 2019 |
90 |
308.55 |
XLON |
19074XJfidq |
Fri 15 Mar 08:12:05 BST 2019 |
270 |
308.55 |
CHIX |
19074XJfidr |
Fri 15 Mar 08:12:05 BST 2019 |
552 |
308.25 |
CHIX |
19074XJfids |
Fri 15 Mar 08:12:08 BST 2019 |
1048 |
308.25 |
XLON |
19074XJfief |
Fri 15 Mar 08:12:08 BST 2019 |
565 |
308.25 |
CHIX |
19074XJfieh |
Fri 15 Mar 08:12:08 BST 2019 |
498 |
308.25 |
CHIX |
19074XJfieg |
Fri 15 Mar 08:13:00 BST 2019 |
619 |
308.35 |
CHIX |
19074XJfiin |
Fri 15 Mar 08:13:41 BST 2019 |
7 |
308.65 |
CHIX |
19074XJfim0 |
Fri 15 Mar 08:13:41 BST 2019 |
24 |
308.65 |
BATE |
19074XJfim1 |
Fri 15 Mar 08:13:43 BST 2019 |
708 |
308.50 |
XLON |
19074XJfim5 |
Fri 15 Mar 08:13:43 BST 2019 |
293 |
308.50 |
CHIX |
19074XJfim8 |
Fri 15 Mar 08:13:43 BST 2019 |
217 |
308.50 |
CHIX |
19074XJfim7 |
Fri 15 Mar 08:13:43 BST 2019 |
507 |
308.50 |
CHIX |
19074XJfim6 |
Fri 15 Mar 08:13:43 BST 2019 |
515 |
308.60 |
CHIX |
19074XJfim9 |
Fri 15 Mar 08:13:43 BST 2019 |
750 |
308.60 |
XLON |
19074XJfima |
Fri 15 Mar 08:13:43 BST 2019 |
300 |
308.60 |
BATE |
19074XJfimb |
Fri 15 Mar 08:13:45 BST 2019 |
245 |
308.45 |
CHIX |
19074XJfimc |
Fri 15 Mar 08:13:45 BST 2019 |
151 |
308.45 |
XLON |
19074XJfimd |
Fri 15 Mar 08:13:45 BST 2019 |
50 |
308.55 |
XLON |
19074XJfime |
Fri 15 Mar 08:13:45 BST 2019 |
1000 |
308.55 |
CHIX |
19074XJfimg |
Fri 15 Mar 08:13:45 BST 2019 |
270 |
308.55 |
CHIX |
19074XJfimf |
Fri 15 Mar 08:14:22 BST 2019 |
508 |
308.35 |
CHIX |
19074XJfipo |
Fri 15 Mar 08:14:22 BST 2019 |
694 |
308.35 |
XLON |
19074XJfipp |
Fri 15 Mar 08:14:22 BST 2019 |
1044 |
308.45 |
XLON |
19074XJfipt |
Fri 15 Mar 08:14:22 BST 2019 |
1600 |
308.40 |
XLON |
19074XJfips |
Fri 15 Mar 08:14:22 BST 2019 |
225 |
308.40 |
XLON |
19074XJfipr |
Fri 15 Mar 08:14:22 BST 2019 |
50 |
308.40 |
XLON |
19074XJfipq |
Fri 15 Mar 08:14:22 BST 2019 |
286 |
308.45 |
CHIX |
19074XJfiq0 |
Fri 15 Mar 08:14:22 BST 2019 |
300 |
308.40 |
CHIX |
19074XJfipu |
Fri 15 Mar 08:14:22 BST 2019 |
1000 |
308.45 |
CHIX |
19074XJfipz |
Fri 15 Mar 08:14:22 BST 2019 |
90 |
308.40 |
CHIX |
19074XJfipx |
Fri 15 Mar 08:14:22 BST 2019 |
270 |
308.40 |
CHIX |
19074XJfipv |
Fri 15 Mar 08:14:22 BST 2019 |
527 |
308.45 |
BATE |
19074XJfipy |
Fri 15 Mar 08:14:22 BST 2019 |
750 |
308.45 |
BATE |
19074XJfipw |
Fri 15 Mar 08:14:23 BST 2019 |
94 |
308.40 |
XLON |
19074XJfiq2 |
Fri 15 Mar 08:14:23 BST 2019 |
26 |
308.35 |
XLON |
19074XJfiq1 |
Fri 15 Mar 08:14:23 BST 2019 |
333 |
308.40 |
CHIX |
19074XJfiq4 |
Fri 15 Mar 08:14:23 BST 2019 |
10 |
308.35 |
CHIX |
19074XJfiq3 |
Fri 15 Mar 08:14:23 BST 2019 |
250 |
308.40 |
XLON |
19074XJfiq9 |
Fri 15 Mar 08:14:23 BST 2019 |
685 |
308.40 |
XLON |
19074XJfiq8 |
Fri 15 Mar 08:14:23 BST 2019 |
315 |
308.40 |
XLON |
19074XJfiqc |
Fri 15 Mar 08:14:23 BST 2019 |
98 |
308.40 |
XLON |
19074XJfiqb |
Fri 15 Mar 08:14:23 BST 2019 |
117 |
308.40 |
XLON |
19074XJfiqa |
Fri 15 Mar 08:15:02 BST 2019 |
173 |
308.50 |
CHIX |
19074XJfitl |
Fri 15 Mar 08:15:12 BST 2019 |
336 |
308.45 |
CHIX |
19074XJfiv3 |
Fri 15 Mar 08:15:12 BST 2019 |
561 |
308.45 |
CHIX |
19074XJfiv1 |
Fri 15 Mar 08:15:12 BST 2019 |
488 |
308.45 |
CHIX |
19074XJfiv0 |
Fri 15 Mar 08:15:12 BST 2019 |
1063 |
308.45 |
XLON |
19074XJfiv2 |
Fri 15 Mar 08:15:12 BST 2019 |
1265 |
308.45 |
XLON |
19074XJfiv4 |
Fri 15 Mar 08:15:25 BST 2019 |
773 |
308.45 |
CHIX |
19074XJfivw |
Fri 15 Mar 08:15:25 BST 2019 |
259 |
308.45 |
CHIX |
19074XJfivx |
Fri 15 Mar 08:15:25 BST 2019 |
508 |
308.40 |
CHIX |
19074XJfiw0 |
Fri 15 Mar 08:15:25 BST 2019 |
490 |
308.40 |
CHIX |
19074XJfivy |
Fri 15 Mar 08:15:25 BST 2019 |
483 |
308.40 |
XLON |
19074XJfivz |
Fri 15 Mar 08:15:25 BST 2019 |
1500 |
308.45 |
XLON |
19074XJfiw3 |
Fri 15 Mar 08:15:25 BST 2019 |
1600 |
308.45 |
XLON |
19074XJfiw2 |
Fri 15 Mar 08:15:25 BST 2019 |
102 |
308.45 |
XLON |
19074XJfiw1 |
Fri 15 Mar 08:15:25 BST 2019 |
40 |
308.45 |
CHIX |
19074XJfiw4 |
Fri 15 Mar 08:15:25 BST 2019 |
223 |
308.45 |
CHIX |
19074XJfiw6 |
Fri 15 Mar 08:15:25 BST 2019 |
363 |
308.45 |
CHIX |
19074XJfiw5 |
Fri 15 Mar 08:15:25 BST 2019 |
458 |
308.35 |
CHIX |
19074XJfiw7 |
Fri 15 Mar 08:15:25 BST 2019 |
300 |
308.45 |
CHIX |
19074XJfiw9 |
Fri 15 Mar 08:15:25 BST 2019 |
363 |
308.45 |
CHIX |
19074XJfiw8 |
Fri 15 Mar 08:15:25 BST 2019 |
91 |
308.45 |
CHIX |
19074XJfiwb |
Fri 15 Mar 08:15:25 BST 2019 |
33 |
308.40 |
BATE |
19074XJfiwa |
Fri 15 Mar 08:15:43 BST 2019 |
77 |
308.45 |
CHIX |
19074XJfixa |
Fri 15 Mar 08:15:44 BST 2019 |
306 |
308.45 |
CHIX |
19074XJfixb |
Fri 15 Mar 08:15:45 BST 2019 |
4 |
308.45 |
XLON |
19074XJfixe |
Fri 15 Mar 08:15:45 BST 2019 |
94 |
308.45 |
XLON |
19074XJfixf |
Fri 15 Mar 08:15:57 BST 2019 |
376 |
308.50 |
XLON |
19074XJfiya |
Fri 15 Mar 08:15:57 BST 2019 |
507 |
308.50 |
CHIX |
19074XJfiyb |
Fri 15 Mar 08:15:57 BST 2019 |
1 |
308.55 |
CHIX |
19074XJfiyc |
Fri 15 Mar 08:15:59 BST 2019 |
332 |
308.50 |
CHIX |
19074XJfiye |
Fri 15 Mar 08:15:59 BST 2019 |
602 |
308.50 |
CHIX |
19074XJfiyd |
Fri 15 Mar 08:16:03 BST 2019 |
618 |
308.55 |
XLON |
19074XJfiyw |
Fri 15 Mar 08:16:03 BST 2019 |
675 |
308.55 |
CHIX |
19074XJfiyy |
Fri 15 Mar 08:16:04 BST 2019 |
225 |
308.55 |
XLON |
19074XJfizf |
Fri 15 Mar 08:16:04 BST 2019 |
283 |
308.55 |
XLON |
19074XJfizd |
Fri 15 Mar 08:16:04 BST 2019 |
445 |
308.45 |
CHIX |
19074XJfizn |
Fri 15 Mar 08:16:04 BST 2019 |
695 |
308.45 |
CHIX |
19074XJfizm |
Fri 15 Mar 08:16:04 BST 2019 |
448 |
308.45 |
CHIX |
19074XJfizl |
Fri 15 Mar 08:16:04 BST 2019 |
573 |
308.45 |
CHIX |
19074XJfizk |
Fri 15 Mar 08:16:04 BST 2019 |
179 |
308.45 |
CHIX |
19074XJfizj |
Fri 15 Mar 08:16:20 BST 2019 |
2500 |
308.60 |
BATE |
19074XJfj27 |
Fri 15 Mar 08:16:21 BST 2019 |
2056 |
308.60 |
XLON |
19074XJfj2g |
Fri 15 Mar 08:16:21 BST 2019 |
653 |
308.55 |
XLON |
19074XJfj2h |
Fri 15 Mar 08:16:21 BST 2019 |
116 |
308.60 |
BATE |
19074XJfj2k |
Fri 15 Mar 08:16:21 BST 2019 |
217 |
308.60 |
BATE |
19074XJfj2i |
Fri 15 Mar 08:16:21 BST 2019 |
507 |
308.55 |
CHIX |
19074XJfj2l |
Fri 15 Mar 08:16:21 BST 2019 |
389 |
308.55 |
CHIX |
19074XJfj2j |
Fri 15 Mar 08:16:35 BST 2019 |
507 |
308.65 |
CHIX |
19074XJfj3g |
Fri 15 Mar 08:16:35 BST 2019 |
200 |
308.65 |
CHIX |
19074XJfj3h |
Fri 15 Mar 08:16:35 BST 2019 |
911 |
308.65 |
XLON |
19074XJfj3i |
Fri 15 Mar 08:16:35 BST 2019 |
11 |
308.65 |
XLON |
19074XJfj3j |
Fri 15 Mar 08:16:35 BST 2019 |
479 |
308.70 |
CHIX |
19074XJfj3n |
Fri 15 Mar 08:16:35 BST 2019 |
1000 |
308.70 |
CHIX |
19074XJfj3m |
Fri 15 Mar 08:16:35 BST 2019 |
90 |
308.70 |
CHIX |
19074XJfj3l |
Fri 15 Mar 08:16:35 BST 2019 |
39 |
308.65 |
CHIX |
19074XJfj3k |
Fri 15 Mar 08:16:40 BST 2019 |
1500 |
308.80 |
XLON |
19074XJfj3y |
Fri 15 Mar 08:16:40 BST 2019 |
20 |
308.75 |
XLON |
19074XJfj3x |
Fri 15 Mar 08:16:40 BST 2019 |
108 |
308.75 |
CHIX |
19074XJfj3z |
Fri 15 Mar 08:16:40 BST 2019 |
400 |
308.80 |
CHIX |
19074XJfj40 |
Fri 15 Mar 08:16:40 BST 2019 |
1415 |
308.80 |
CHIX |
19074XJfj42 |
Fri 15 Mar 08:16:40 BST 2019 |
568 |
308.80 |
BATE |
19074XJfj41 |
Fri 15 Mar 08:17:04 BST 2019 |
99 |
308.75 |
XLON |
19074XJfj5h |
Fri 15 Mar 08:17:04 BST 2019 |
373 |
308.75 |
CHIX |
19074XJfj5i |
Fri 15 Mar 08:17:04 BST 2019 |
529 |
308.75 |
CHIX |
19074XJfj5j |
Fri 15 Mar 08:17:07 BST 2019 |
1000 |
308.75 |
CHIX |
19074XJfj6m |
Fri 15 Mar 08:17:18 BST 2019 |
161 |
308.65 |
CHIX |
19074XJfj7z |
Fri 15 Mar 08:17:18 BST 2019 |
507 |
308.65 |
CHIX |
19074XJfj7y |
Fri 15 Mar 08:17:35 BST 2019 |
523 |
308.70 |
CHIX |
19074XJfj92 |
Fri 15 Mar 08:17:35 BST 2019 |
7 |
308.70 |
XLON |
19074XJfj91 |
Fri 15 Mar 08:17:35 BST 2019 |
312 |
308.65 |
CHIX |
19074XJfj94 |
Fri 15 Mar 08:17:35 BST 2019 |
247 |
308.65 |
CHIX |
19074XJfj93 |
Fri 15 Mar 08:17:35 BST 2019 |
400 |
308.70 |
CHIX |
19074XJfj95 |
Fri 15 Mar 08:17:35 BST 2019 |
647 |
308.70 |
CHIX |
19074XJfj96 |
Fri 15 Mar 08:17:36 BST 2019 |
62 |
308.65 |
XLON |
19074XJfj99 |
Fri 15 Mar 08:17:36 BST 2019 |
405 |
308.65 |
XLON |
19074XJfj98 |
Fri 15 Mar 08:17:36 BST 2019 |
199 |
308.70 |
BATE |
19074XJfj9c |
Fri 15 Mar 08:17:36 BST 2019 |
669 |
308.70 |
BATE |
19074XJfj9b |
Fri 15 Mar 08:17:36 BST 2019 |
28 |
308.70 |
BATE |
19074XJfj9a |
Fri 15 Mar 08:17:36 BST 2019 |
9 |
308.70 |
BATE |
19074XJfj9d |
Fri 15 Mar 08:17:48 BST 2019 |
779 |
308.70 |
CHIX |
19074XJfjaj |
Fri 15 Mar 08:17:49 BST 2019 |
297 |
308.75 |
CHIX |
19074XJfjak |
Fri 15 Mar 08:17:49 BST 2019 |
693 |
308.75 |
BATE |
19074XJfjal |
Fri 15 Mar 08:17:56 BST 2019 |
303 |
308.75 |
CHIX |
19074XJfjbs |
Fri 15 Mar 08:17:58 BST 2019 |
463 |
308.85 |
XLON |
19074XJfjbw |
Fri 15 Mar 08:17:58 BST 2019 |
2164 |
308.85 |
CHIX |
19074XJfjbx |
Fri 15 Mar 08:17:58 BST 2019 |
358 |
308.85 |
BATE |
19074XJfjby |
Fri 15 Mar 08:17:58 BST 2019 |
4182 |
308.85 |
XLON |
19074XJfjc0 |
Fri 15 Mar 08:17:58 BST 2019 |
1700 |
308.85 |
XLON |
19074XJfjbz |
Fri 15 Mar 08:17:58 BST 2019 |
400 |
308.85 |
CHIX |
19074XJfjc5 |
Fri 15 Mar 08:17:58 BST 2019 |
296 |
308.85 |
CHIX |
19074XJfjc4 |
Fri 15 Mar 08:17:58 BST 2019 |
630 |
308.85 |
CHIX |
19074XJfjc3 |
Fri 15 Mar 08:17:58 BST 2019 |
270 |
308.85 |
CHIX |
19074XJfjc1 |
Fri 15 Mar 08:17:58 BST 2019 |
235 |
308.85 |
BATE |
19074XJfjc2 |
Fri 15 Mar 08:17:59 BST 2019 |
400 |
308.85 |
CHIX |
19074XJfjc7 |
Fri 15 Mar 08:17:59 BST 2019 |
371 |
308.85 |
CHIX |
19074XJfjc6 |
Fri 15 Mar 08:17:59 BST 2019 |
82 |
308.85 |
CHIX |
19074XJfjc8 |
Fri 15 Mar 08:17:59 BST 2019 |
797 |
308.85 |
XLON |
19074XJfjc9 |
Fri 15 Mar 08:17:59 BST 2019 |
703 |
308.85 |
XLON |
19074XJfjca |
Fri 15 Mar 08:17:59 BST 2019 |
371 |
308.85 |
CHIX |
19074XJfjcc |
Fri 15 Mar 08:17:59 BST 2019 |
400 |
308.85 |
CHIX |
19074XJfjcb |
Fri 15 Mar 08:18:06 BST 2019 |
103 |
308.80 |
XLON |
19074XJfjdg |
Fri 15 Mar 08:18:06 BST 2019 |
147 |
308.85 |
XLON |
19074XJfjdh |
Fri 15 Mar 08:18:06 BST 2019 |
1500 |
308.85 |
XLON |
19074XJfjdi |
Fri 15 Mar 08:18:06 BST 2019 |
303 |
308.85 |
XLON |
19074XJfjdl |
Fri 15 Mar 08:18:06 BST 2019 |
823 |
308.85 |
XLON |
19074XJfjdk |
Fri 15 Mar 08:18:06 BST 2019 |
393 |
308.85 |
XLON |
19074XJfjdj |
Fri 15 Mar 08:18:09 BST 2019 |
895 |
308.90 |
XLON |
19074XJfjdo |
Fri 15 Mar 08:18:09 BST 2019 |
1000 |
308.90 |
CHIX |
19074XJfjdp |
Fri 15 Mar 08:18:09 BST 2019 |
800 |
308.90 |
CHIX |
19074XJfjdq |
Fri 15 Mar 08:18:09 BST 2019 |
1300 |
308.90 |
XLON |
19074XJfjdr |
Fri 15 Mar 08:18:09 BST 2019 |
900 |
308.90 |
CHIX |
19074XJfjds |
Fri 15 Mar 08:18:10 BST 2019 |
3673 |
308.95 |
XLON |
19074XJfjdv |
Fri 15 Mar 08:18:10 BST 2019 |
1400 |
308.90 |
XLON |
19074XJfjdx |
Fri 15 Mar 08:18:10 BST 2019 |
1500 |
308.90 |
XLON |
19074XJfjdw |
Fri 15 Mar 08:18:10 BST 2019 |
1000 |
308.90 |
CHIX |
19074XJfjdy |
Fri 15 Mar 08:18:35 BST 2019 |
1500 |
309.20 |
XLON |
19074XJfjf6 |
Fri 15 Mar 08:18:35 BST 2019 |
1500 |
309.20 |
CHIX |
19074XJfjfb |
Fri 15 Mar 08:18:35 BST 2019 |
1500 |
309.20 |
XLON |
19074XJfjfc |
Fri 15 Mar 08:18:40 BST 2019 |
506 |
309.15 |
CHIX |
19074XJfjfj |
Fri 15 Mar 08:18:40 BST 2019 |
750 |
309.15 |
XLON |
19074XJfjfk |
Fri 15 Mar 08:18:40 BST 2019 |
682 |
309.15 |
CHIX |
19074XJfjfl |
Fri 15 Mar 08:19:01 BST 2019 |
7 |
309.15 |
XLON |
19074XJfjio |
Fri 15 Mar 08:19:01 BST 2019 |
516 |
309.15 |
CHIX |
19074XJfjir |
Fri 15 Mar 08:19:01 BST 2019 |
312 |
309.15 |
CHIX |
19074XJfjiq |
Fri 15 Mar 08:19:01 BST 2019 |
309 |
309.15 |
CHIX |
19074XJfjip |
Fri 15 Mar 08:19:01 BST 2019 |
500 |
309.05 |
XLON |
19074XJfjis |
Fri 15 Mar 08:19:01 BST 2019 |
274 |
309.05 |
XLON |
19074XJfjit |
Fri 15 Mar 08:19:01 BST 2019 |
506 |
309.05 |
CHIX |
19074XJfjiu |
Fri 15 Mar 08:19:01 BST 2019 |
425 |
309.05 |
CHIX |
19074XJfjiv |
Fri 15 Mar 08:19:01 BST 2019 |
67 |
309.05 |
CHIX |
19074XJfjiw |
Fri 15 Mar 08:19:01 BST 2019 |
614 |
309.05 |
CHIX |
19074XJfjix |
Fri 15 Mar 08:19:20 BST 2019 |
843 |
308.85 |
XLON |
19074XJfjkf |
Fri 15 Mar 08:19:20 BST 2019 |
507 |
308.85 |
CHIX |
19074XJfjkg |
Fri 15 Mar 08:19:20 BST 2019 |
369 |
308.85 |
CHIX |
19074XJfjki |
Fri 15 Mar 08:19:20 BST 2019 |
102 |
308.80 |
XLON |
19074XJfjkk |
Fri 15 Mar 08:19:22 BST 2019 |
240 |
308.75 |
CHIX |
19074XJfjkx |
Fri 15 Mar 08:19:45 BST 2019 |
377 |
308.45 |
CHIX |
19074XJfjn4 |
Fri 15 Mar 08:20:24 BST 2019 |
648 |
309.00 |
XLON |
19074XJfjq5 |
Fri 15 Mar 08:20:24 BST 2019 |
507 |
309.00 |
CHIX |
19074XJfjq6 |
Fri 15 Mar 08:20:24 BST 2019 |
225 |
309.05 |
XLON |
19074XJfjq7 |
Fri 15 Mar 08:20:24 BST 2019 |
24 |
309.05 |
CHIX |
19074XJfjq8 |
Fri 15 Mar 08:20:24 BST 2019 |
56 |
309.05 |
BATE |
19074XJfjq9 |
Fri 15 Mar 08:21:04 BST 2019 |
1355 |
309.20 |
XLON |
19074XJfju7 |
Fri 15 Mar 08:21:04 BST 2019 |
63 |
309.20 |
XLON |
19074XJfju6 |
Fri 15 Mar 08:21:04 BST 2019 |
655 |
309.20 |
CHIX |
19074XJfju8 |
Fri 15 Mar 08:21:04 BST 2019 |
718 |
309.30 |
BATE |
19074XJfju9 |
Fri 15 Mar 08:21:04 BST 2019 |
106 |
309.30 |
BATE |
19074XJfjua |
Fri 15 Mar 08:21:04 BST 2019 |
301 |
309.30 |
BATE |
19074XJfjuc |
Fri 15 Mar 08:21:04 BST 2019 |
750 |
309.30 |
BATE |
19074XJfjub |
Fri 15 Mar 08:21:07 BST 2019 |
1116 |
309.25 |
XLON |
19074XJfjuj |
Fri 15 Mar 08:21:10 BST 2019 |
806 |
309.35 |
CHIX |
19074XJfjum |
Fri 15 Mar 08:21:10 BST 2019 |
516 |
309.35 |
CHIX |
19074XJfjul |
Fri 15 Mar 08:21:24 BST 2019 |
1758 |
309.35 |
XLON |
19074XJfjv6 |
Fri 15 Mar 08:21:24 BST 2019 |
850 |
309.35 |
CHIX |
19074XJfjv7 |
Fri 15 Mar 08:21:26 BST 2019 |
521 |
309.20 |
XLON |
19074XJfjvb |
Fri 15 Mar 08:21:26 BST 2019 |
144 |
309.20 |
XLON |
19074XJfjva |
Fri 15 Mar 08:21:26 BST 2019 |
1 |
309.20 |
XLON |
19074XJfjv9 |
Fri 15 Mar 08:21:26 BST 2019 |
31 |
309.20 |
XLON |
19074XJfjv8 |
Fri 15 Mar 08:21:26 BST 2019 |
506 |
309.20 |
CHIX |
19074XJfjvc |
Fri 15 Mar 08:21:48 BST 2019 |
1113 |
309.35 |
CHIX |
19074XJfjxa |
Fri 15 Mar 08:22:22 BST 2019 |
310 |
309.15 |
XLON |
19074XJfjzl |
Fri 15 Mar 08:22:22 BST 2019 |
537 |
309.15 |
XLON |
19074XJfjzk |
Fri 15 Mar 08:22:22 BST 2019 |
693 |
309.15 |
XLON |
19074XJfjzm |
Fri 15 Mar 08:22:22 BST 2019 |
506 |
309.15 |
CHIX |
19074XJfjzn |
Fri 15 Mar 08:22:22 BST 2019 |
529 |
309.15 |
CHIX |
19074XJfjzp |
Fri 15 Mar 08:22:22 BST 2019 |
232 |
309.15 |
CHIX |
19074XJfjzo |
Fri 15 Mar 08:22:22 BST 2019 |
1500 |
309.15 |
XLON |
19074XJfjzq |
Fri 15 Mar 08:22:25 BST 2019 |
63 |
309.10 |
XLON |
19074XJfjzy |
Fri 15 Mar 08:22:25 BST 2019 |
64 |
309.10 |
XLON |
19074XJfjzx |
Fri 15 Mar 08:23:15 BST 2019 |
459 |
309.25 |
XLON |
19074XJfk2d |
Fri 15 Mar 08:23:15 BST 2019 |
506 |
309.25 |
CHIX |
19074XJfk2e |
Fri 15 Mar 08:23:15 BST 2019 |
469 |
309.25 |
CHIX |
19074XJfk2f |
Fri 15 Mar 08:24:33 BST 2019 |
11 |
309.40 |
XLON |
19074XJfk7w |
Fri 15 Mar 08:24:33 BST 2019 |
386 |
309.40 |
XLON |
19074XJfk7v |
Fri 15 Mar 08:24:33 BST 2019 |
212 |
309.40 |
CHIX |
19074XJfk7z |
Fri 15 Mar 08:24:33 BST 2019 |
546 |
309.40 |
CHIX |
19074XJfk7y |
Fri 15 Mar 08:24:33 BST 2019 |
506 |
309.40 |
CHIX |
19074XJfk7x |
Fri 15 Mar 08:24:33 BST 2019 |
893 |
309.35 |
XLON |
19074XJfk80 |
Fri 15 Mar 08:24:33 BST 2019 |
506 |
309.35 |
CHIX |
19074XJfk81 |
Fri 15 Mar 08:24:33 BST 2019 |
401 |
309.35 |
CHIX |
19074XJfk82 |
Fri 15 Mar 08:24:42 BST 2019 |
960 |
309.30 |
CHIX |
19074XJfk93 |
Fri 15 Mar 08:24:42 BST 2019 |
1986 |
309.30 |
XLON |
19074XJfk94 |
Fri 15 Mar 08:24:42 BST 2019 |
144 |
309.25 |
CHIX |
19074XJfk95 |
Fri 15 Mar 08:24:42 BST 2019 |
1365 |
309.25 |
CHIX |
19074XJfk96 |
Fri 15 Mar 08:24:42 BST 2019 |
1082 |
309.35 |
XLON |
19074XJfk97 |
Fri 15 Mar 08:24:42 BST 2019 |
568 |
309.30 |
BATE |
19074XJfk98 |
Fri 15 Mar 08:24:42 BST 2019 |
418 |
309.35 |
XLON |
19074XJfk99 |
Fri 15 Mar 08:24:42 BST 2019 |
500 |
309.35 |
CHIX |
19074XJfk9b |
Fri 15 Mar 08:24:42 BST 2019 |
397 |
309.35 |
CHIX |
19074XJfk9a |
Fri 15 Mar 08:24:57 BST 2019 |
111 |
309.35 |
XLON |
19074XJfkal |
Fri 15 Mar 08:24:57 BST 2019 |
375 |
309.35 |
CHIX |
19074XJfkaq |
Fri 15 Mar 08:24:57 BST 2019 |
1000 |
309.35 |
CHIX |
19074XJfkap |
Fri 15 Mar 08:24:59 BST 2019 |
100 |
309.35 |
CHIX |
19074XJfkay |
Fri 15 Mar 08:24:59 BST 2019 |
1000 |
309.35 |
CHIX |
19074XJfkax |
Fri 15 Mar 08:25:06 BST 2019 |
149 |
309.25 |
CHIX |
19074XJfkb5 |
Fri 15 Mar 08:25:06 BST 2019 |
506 |
309.25 |
CHIX |
19074XJfkb4 |
Fri 15 Mar 08:25:06 BST 2019 |
598 |
309.25 |
XLON |
19074XJfkb6 |
Fri 15 Mar 08:25:06 BST 2019 |
152 |
309.25 |
CHIX |
19074XJfkb7 |
Fri 15 Mar 08:25:17 BST 2019 |
120 |
309.20 |
XLON |
19074XJfkbk |
Fri 15 Mar 08:25:17 BST 2019 |
1200 |
309.20 |
XLON |
19074XJfkbj |
Fri 15 Mar 08:25:17 BST 2019 |
120 |
309.20 |
XLON |
19074XJfkbm |
Fri 15 Mar 08:25:17 BST 2019 |
1200 |
309.20 |
XLON |
19074XJfkbl |
Fri 15 Mar 08:25:32 BST 2019 |
1226 |
309.15 |
CHIX |
19074XJfkcm |
Fri 15 Mar 08:25:32 BST 2019 |
511 |
309.15 |
CHIX |
19074XJfkck |
Fri 15 Mar 08:25:32 BST 2019 |
78 |
309.15 |
XLON |
19074XJfkcn |
Fri 15 Mar 08:25:32 BST 2019 |
970 |
309.15 |
XLON |
19074XJfkcl |
Fri 15 Mar 08:25:32 BST 2019 |
2537 |
309.15 |
XLON |
19074XJfkco |
Fri 15 Mar 08:25:32 BST 2019 |
464 |
309.15 |
CHIX |
19074XJfkcp |
Fri 15 Mar 08:25:51 BST 2019 |
627 |
309.05 |
CHIX |
19074XJfkem |
Fri 15 Mar 08:25:51 BST 2019 |
874 |
308.95 |
XLON |
19074XJfkeo |
Fri 15 Mar 08:25:51 BST 2019 |
507 |
308.95 |
CHIX |
19074XJfken |
Fri 15 Mar 08:25:51 BST 2019 |
326 |
308.95 |
XLON |
19074XJfkep |
Fri 15 Mar 08:25:51 BST 2019 |
507 |
308.95 |
XLON |
19074XJfkeq |
Fri 15 Mar 08:26:07 BST 2019 |
786 |
309.10 |
CHIX |
19074XJfkgc |
Fri 15 Mar 08:26:45 BST 2019 |
8 |
309.05 |
XLON |
19074XJfkjm |
Fri 15 Mar 08:26:45 BST 2019 |
303 |
309.05 |
XLON |
19074XJfkjl |
Fri 15 Mar 08:27:17 BST 2019 |
1199 |
309.30 |
XLON |
19074XJfkly |
Fri 15 Mar 08:27:17 BST 2019 |
585 |
309.30 |
CHIX |
19074XJfklz |
Fri 15 Mar 08:27:17 BST 2019 |
569 |
309.30 |
CHIX |
19074XJfkm0 |
Fri 15 Mar 08:27:37 BST 2019 |
719 |
309.25 |
XLON |
19074XJfkne |
Fri 15 Mar 08:27:37 BST 2019 |
984 |
309.25 |
XLON |
19074XJfknd |
Fri 15 Mar 08:27:37 BST 2019 |
506 |
309.25 |
CHIX |
19074XJfkng |
Fri 15 Mar 08:27:37 BST 2019 |
519 |
309.25 |
CHIX |
19074XJfknf |
Fri 15 Mar 08:28:04 BST 2019 |
300 |
309.30 |
CHIX |
19074XJfkoz |
Fri 15 Mar 08:28:04 BST 2019 |
342 |
309.30 |
CHIX |
19074XJfkp1 |
Fri 15 Mar 08:28:04 BST 2019 |
357 |
309.30 |
CHIX |
19074XJfkp0 |
Fri 15 Mar 08:28:04 BST 2019 |
4 |
309.30 |
XLON |
19074XJfkp2 |
Fri 15 Mar 08:28:33 BST 2019 |
1062 |
309.30 |
XLON |
19074XJfkt3 |
Fri 15 Mar 08:28:33 BST 2019 |
370 |
309.30 |
CHIX |
19074XJfkt4 |
Fri 15 Mar 08:29:01 BST 2019 |
1031 |
309.25 |
XLON |
19074XJfkv8 |
Fri 15 Mar 08:29:01 BST 2019 |
543 |
309.25 |
CHIX |
19074XJfkv9 |
Fri 15 Mar 08:29:01 BST 2019 |
329 |
309.25 |
CHIX |
19074XJfkva |
Fri 15 Mar 08:29:01 BST 2019 |
1000 |
309.30 |
CHIX |
19074XJfkvb |
Fri 15 Mar 08:29:41 BST 2019 |
985 |
309.50 |
XLON |
19074XJfkxu |
Fri 15 Mar 08:29:51 BST 2019 |
191 |
309.45 |
CHIX |
19074XJfkyd |
Fri 15 Mar 08:29:51 BST 2019 |
1000 |
309.45 |
CHIX |
19074XJfkyc |
Fri 15 Mar 08:29:51 BST 2019 |
701 |
309.45 |
CHIX |
19074XJfkyb |
Fri 15 Mar 08:29:51 BST 2019 |
554 |
309.45 |
XLON |
19074XJfkye |
Fri 15 Mar 08:29:51 BST 2019 |
1082 |
309.50 |
XLON |
19074XJfkyf |
Fri 15 Mar 08:30:12 BST 2019 |
584 |
309.50 |
CHIX |
19074XJfkzu |
Fri 15 Mar 08:30:12 BST 2019 |
315 |
309.50 |
CHIX |
19074XJfkzv |
Fri 15 Mar 08:30:12 BST 2019 |
1159 |
309.50 |
XLON |
19074XJfkzw |
Fri 15 Mar 08:30:12 BST 2019 |
6876 |
309.50 |
XLON |
19074XJfkzx |
Fri 15 Mar 08:30:42 BST 2019 |
193 |
309.45 |
CHIX |
19074XJfl1a |
Fri 15 Mar 08:30:42 BST 2019 |
313 |
309.45 |
CHIX |
19074XJfl1b |
Fri 15 Mar 08:30:42 BST 2019 |
817 |
309.45 |
XLON |
19074XJfl1c |
Fri 15 Mar 08:31:56 BST 2019 |
203 |
309.45 |
CHIX |
19074XJfl62 |
Fri 15 Mar 08:31:59 BST 2019 |
1033 |
309.45 |
XLON |
19074XJfl65 |
Fri 15 Mar 08:31:59 BST 2019 |
252 |
309.45 |
CHIX |
19074XJfl68 |
Fri 15 Mar 08:31:59 BST 2019 |
213 |
309.45 |
CHIX |
19074XJfl67 |
Fri 15 Mar 08:31:59 BST 2019 |
342 |
309.45 |
CHIX |
19074XJfl66 |
Fri 15 Mar 08:31:59 BST 2019 |
240 |
309.45 |
CHIX |
19074XJfl69 |
Fri 15 Mar 08:31:59 BST 2019 |
1938 |
309.45 |
CHIX |
19074XJfl6a |
Fri 15 Mar 08:32:17 BST 2019 |
523 |
309.55 |
CHIX |
19074XJfl7u |
Fri 15 Mar 08:32:46 BST 2019 |
1572 |
309.60 |
XLON |
19074XJfl8l |
Fri 15 Mar 08:32:46 BST 2019 |
225 |
309.60 |
XLON |
19074XJfl8k |
Fri 15 Mar 08:32:46 BST 2019 |
90 |
309.60 |
CHIX |
19074XJfl8m |
Fri 15 Mar 08:32:46 BST 2019 |
40 |
309.55 |
BATE |
19074XJfl8n |
Fri 15 Mar 08:33:01 BST 2019 |
179 |
309.55 |
CHIX |
19074XJfl9n |
Fri 15 Mar 08:33:01 BST 2019 |
1500 |
309.60 |
XLON |
19074XJfl9o |
Fri 15 Mar 08:33:01 BST 2019 |
1500 |
309.60 |
XLON |
19074XJfl9p |
Fri 15 Mar 08:33:22 BST 2019 |
529 |
309.60 |
CHIX |
19074XJflcq |
Fri 15 Mar 08:33:22 BST 2019 |
432 |
309.60 |
CHIX |
19074XJflcp |
Fri 15 Mar 08:33:22 BST 2019 |
1688 |
309.60 |
CHIX |
19074XJflcr |
Fri 15 Mar 08:33:25 BST 2019 |
762 |
309.55 |
XLON |
19074XJfld1 |
Fri 15 Mar 08:33:25 BST 2019 |
4 |
309.55 |
XLON |
19074XJfld0 |
Fri 15 Mar 08:33:25 BST 2019 |
18 |
309.55 |
XLON |
19074XJflcz |
Fri 15 Mar 08:33:25 BST 2019 |
506 |
309.55 |
CHIX |
19074XJfld3 |
Fri 15 Mar 08:33:25 BST 2019 |
135 |
309.55 |
CHIX |
19074XJfld2 |
Fri 15 Mar 08:33:25 BST 2019 |
771 |
309.55 |
CHIX |
19074XJfld5 |
Fri 15 Mar 08:33:25 BST 2019 |
724 |
309.55 |
CHIX |
19074XJfld4 |
Fri 15 Mar 08:34:02 BST 2019 |
72 |
309.55 |
XLON |
19074XJflfj |
Fri 15 Mar 08:34:02 BST 2019 |
811 |
309.55 |
XLON |
19074XJflfi |
Fri 15 Mar 08:34:02 BST 2019 |
506 |
309.55 |
CHIX |
19074XJflfk |
Fri 15 Mar 08:34:16 BST 2019 |
506 |
309.45 |
CHIX |
19074XJflg8 |
Fri 15 Mar 08:34:16 BST 2019 |
506 |
309.45 |
CHIX |
19074XJflg5 |
Fri 15 Mar 08:34:16 BST 2019 |
440 |
309.45 |
XLON |
19074XJflg7 |
Fri 15 Mar 08:34:16 BST 2019 |
490 |
309.45 |
XLON |
19074XJflg6 |
Fri 15 Mar 08:34:31 BST 2019 |
210 |
309.40 |
CHIX |
19074XJflhj |
Fri 15 Mar 08:34:31 BST 2019 |
245 |
309.40 |
CHIX |
19074XJflhm |
Fri 15 Mar 08:34:31 BST 2019 |
363 |
309.40 |
CHIX |
19074XJflhl |
Fri 15 Mar 08:34:31 BST 2019 |
380 |
309.40 |
CHIX |
19074XJflhk |
Fri 15 Mar 08:34:31 BST 2019 |
688 |
309.40 |
CHIX |
19074XJflhq |
Fri 15 Mar 08:34:31 BST 2019 |
89 |
309.40 |
CHIX |
19074XJflho |
Fri 15 Mar 08:34:31 BST 2019 |
171 |
309.40 |
XLON |
19074XJflhr |
Fri 15 Mar 08:34:31 BST 2019 |
15 |
309.40 |
XLON |
19074XJflhp |
Fri 15 Mar 08:34:31 BST 2019 |
207 |
309.40 |
XLON |
19074XJflhn |
Fri 15 Mar 08:34:31 BST 2019 |
8 |
309.40 |
XLON |
19074XJflhs |
Fri 15 Mar 08:34:31 BST 2019 |
993 |
309.35 |
CHIX |
19074XJflhu |
Fri 15 Mar 08:34:31 BST 2019 |
2054 |
309.35 |
XLON |
19074XJflht |
Fri 15 Mar 08:35:56 BST 2019 |
2000 |
309.75 |
XLON |
19074XJflmg |
Fri 15 Mar 08:35:56 BST 2019 |
1063 |
309.75 |
XLON |
19074XJflmf |
Fri 15 Mar 08:35:56 BST 2019 |
19 |
309.75 |
CHIX |
19074XJflmh |
Fri 15 Mar 08:35:56 BST 2019 |
967 |
309.75 |
CHIX |
19074XJflmo |
Fri 15 Mar 08:35:56 BST 2019 |
541 |
309.75 |
CHIX |
19074XJflml |
Fri 15 Mar 08:35:56 BST 2019 |
2277 |
309.65 |
XLON |
19074XJflmy |
Fri 15 Mar 08:35:56 BST 2019 |
1100 |
309.65 |
CHIX |
19074XJflmz |
Fri 15 Mar 08:36:11 BST 2019 |
441 |
309.70 |
XLON |
19074XJflnb |
Fri 15 Mar 08:36:11 BST 2019 |
505 |
309.70 |
CHIX |
19074XJflnc |
Fri 15 Mar 08:36:46 BST 2019 |
682 |
309.65 |
CHIX |
19074XJflpm |
Fri 15 Mar 08:36:46 BST 2019 |
768 |
309.65 |
XLON |
19074XJflpn |
Fri 15 Mar 08:36:46 BST 2019 |
136 |
309.65 |
XLON |
19074XJflpp |
Fri 15 Mar 08:36:46 BST 2019 |
641 |
309.65 |
XLON |
19074XJflpo |
Fri 15 Mar 08:37:44 BST 2019 |
506 |
309.55 |
CHIX |
19074XJflut |
Fri 15 Mar 08:37:44 BST 2019 |
506 |
309.55 |
CHIX |
19074XJflus |
Fri 15 Mar 08:37:44 BST 2019 |
135 |
309.55 |
XLON |
19074XJfluz |
Fri 15 Mar 08:37:44 BST 2019 |
54 |
309.55 |
XLON |
19074XJfluy |
Fri 15 Mar 08:37:44 BST 2019 |
111 |
309.55 |
XLON |
19074XJflux |
Fri 15 Mar 08:37:44 BST 2019 |
94 |
309.55 |
XLON |
19074XJfluw |
Fri 15 Mar 08:37:44 BST 2019 |
432 |
309.55 |
XLON |
19074XJfluv |
Fri 15 Mar 08:37:44 BST 2019 |
680 |
309.55 |
XLON |
19074XJfluu |
Fri 15 Mar 08:37:44 BST 2019 |
746 |
309.50 |
XLON |
19074XJflv0 |
Fri 15 Mar 08:37:44 BST 2019 |
79 |
309.50 |
XLON |
19074XJflv2 |
Fri 15 Mar 08:37:44 BST 2019 |
1306 |
309.50 |
XLON |
19074XJflv1 |
Fri 15 Mar 08:37:44 BST 2019 |
246 |
309.50 |
CHIX |
19074XJflv5 |
Fri 15 Mar 08:37:44 BST 2019 |
632 |
309.50 |
CHIX |
19074XJflv4 |
Fri 15 Mar 08:37:44 BST 2019 |
506 |
309.50 |
CHIX |
19074XJflv3 |
Fri 15 Mar 08:37:44 BST 2019 |
243 |
309.50 |
XLON |
19074XJflv6 |
Fri 15 Mar 08:39:30 BST 2019 |
373 |
309.65 |
CHIX |
19074XJfm2g |
Fri 15 Mar 08:39:44 BST 2019 |
1392 |
309.65 |
XLON |
19074XJfm36 |
Fri 15 Mar 08:39:44 BST 2019 |
674 |
309.65 |
CHIX |
19074XJfm37 |
Fri 15 Mar 08:39:44 BST 2019 |
105 |
309.65 |
CHIX |
19074XJfm38 |
Fri 15 Mar 08:39:48 BST 2019 |
219 |
309.65 |
CHIX |
19074XJfm3t |
Fri 15 Mar 08:40:09 BST 2019 |
47 |
309.65 |
XLON |
19074XJfm52 |
Fri 15 Mar 08:40:09 BST 2019 |
631 |
309.65 |
XLON |
19074XJfm51 |
Fri 15 Mar 08:40:09 BST 2019 |
505 |
309.65 |
CHIX |
19074XJfm53 |
Fri 15 Mar 08:41:00 BST 2019 |
717 |
309.65 |
CHIX |
19074XJfm8u |
Fri 15 Mar 08:41:00 BST 2019 |
505 |
309.65 |
CHIX |
19074XJfm8t |
Fri 15 Mar 08:41:00 BST 2019 |
43 |
309.65 |
XLON |
19074XJfm8x |
Fri 15 Mar 08:41:00 BST 2019 |
128 |
309.65 |
XLON |
19074XJfm8w |
Fri 15 Mar 08:41:00 BST 2019 |
360 |
309.65 |
XLON |
19074XJfm8v |
Fri 15 Mar 08:41:00 BST 2019 |
946 |
309.65 |
XLON |
19074XJfm8y |
Fri 15 Mar 08:41:00 BST 2019 |
1500 |
309.65 |
XLON |
19074XJfm8z |
Fri 15 Mar 08:41:00 BST 2019 |
1809 |
309.65 |
CHIX |
19074XJfm90 |
Fri 15 Mar 08:41:02 BST 2019 |
914 |
309.65 |
XLON |
19074XJfm98 |
Fri 15 Mar 08:41:02 BST 2019 |
1000 |
309.65 |
CHIX |
19074XJfm99 |
Fri 15 Mar 08:41:22 BST 2019 |
4 |
309.65 |
XLON |
19074XJfmaj |
Fri 15 Mar 08:41:22 BST 2019 |
989 |
309.65 |
XLON |
19074XJfmai |
Fri 15 Mar 08:41:22 BST 2019 |
277 |
309.65 |
CHIX |
19074XJfmal |
Fri 15 Mar 08:41:22 BST 2019 |
522 |
309.65 |
CHIX |
19074XJfmak |
Fri 15 Mar 08:41:22 BST 2019 |
219 |
309.65 |
XLON |
19074XJfmam |
Fri 15 Mar 08:41:29 BST 2019 |
1137 |
309.55 |
CHIX |
19074XJfmb5 |
Fri 15 Mar 08:41:29 BST 2019 |
259 |
309.55 |
CHIX |
19074XJfmba |
Fri 15 Mar 08:41:29 BST 2019 |
2353 |
309.55 |
XLON |
19074XJfmb7 |
Fri 15 Mar 08:41:29 BST 2019 |
89 |
309.55 |
XLON |
19074XJfmbc |
Fri 15 Mar 08:41:29 BST 2019 |
743 |
309.60 |
XLON |
19074XJfmbf |
Fri 15 Mar 08:41:29 BST 2019 |
506 |
309.60 |
CHIX |
19074XJfmbh |
Fri 15 Mar 08:41:30 BST 2019 |
1881 |
309.50 |
XLON |
19074XJfmc8 |
Fri 15 Mar 08:41:30 BST 2019 |
910 |
309.50 |
CHIX |
19074XJfmca |
Fri 15 Mar 08:41:39 BST 2019 |
591 |
309.45 |
CHIX |
19074XJfmcw |
Fri 15 Mar 08:41:39 BST 2019 |
960 |
309.45 |
CHIX |
19074XJfmcv |
Fri 15 Mar 08:41:39 BST 2019 |
166 |
309.45 |
XLON |
19074XJfmcy |
Fri 15 Mar 08:41:39 BST 2019 |
1987 |
309.45 |
XLON |
19074XJfmcx |
Fri 15 Mar 08:42:25 BST 2019 |
344 |
309.45 |
XLON |
19074XJfmfr |
Fri 15 Mar 08:42:25 BST 2019 |
506 |
309.45 |
CHIX |
19074XJfmfs |
Fri 15 Mar 08:42:25 BST 2019 |
535 |
309.40 |
CHIX |
19074XJfmfw |
Fri 15 Mar 08:42:25 BST 2019 |
506 |
309.40 |
CHIX |
19074XJfmfu |
Fri 15 Mar 08:42:25 BST 2019 |
248 |
309.40 |
CHIX |
19074XJfmft |
Fri 15 Mar 08:42:25 BST 2019 |
578 |
309.40 |
CHIX |
19074XJfmfx |
Fri 15 Mar 08:42:25 BST 2019 |
644 |
309.40 |
XLON |
19074XJfmfv |
Fri 15 Mar 08:43:06 BST 2019 |
602 |
309.30 |
CHIX |
19074XJfmix |
Fri 15 Mar 08:43:06 BST 2019 |
1244 |
309.30 |
XLON |
19074XJfmiy |
Fri 15 Mar 08:43:46 BST 2019 |
440 |
309.10 |
CHIX |
19074XJfmko |
Fri 15 Mar 08:43:46 BST 2019 |
501 |
309.10 |
XLON |
19074XJfmkr |
Fri 15 Mar 08:43:46 BST 2019 |
66 |
309.10 |
CHIX |
19074XJfmkt |
Fri 15 Mar 08:46:24 BST 2019 |
92 |
309.20 |
CHIX |
19074XJfmte |
Fri 15 Mar 08:46:24 BST 2019 |
527 |
309.20 |
CHIX |
19074XJfmtg |
Fri 15 Mar 08:46:24 BST 2019 |
1281 |
309.20 |
XLON |
19074XJfmtk |
Fri 15 Mar 08:46:24 BST 2019 |
415 |
309.20 |
CHIX |
19074XJfmti |
Fri 15 Mar 08:47:20 BST 2019 |
100 |
309.40 |
XLON |
19074XJfmy2 |
Fri 15 Mar 08:47:20 BST 2019 |
1000 |
309.40 |
CHIX |
19074XJfmy3 |
Fri 15 Mar 08:48:11 BST 2019 |
1500 |
309.50 |
XLON |
19074XJfn08 |
Fri 15 Mar 08:48:11 BST 2019 |
2009 |
309.50 |
XLON |
19074XJfn07 |
Fri 15 Mar 08:48:11 BST 2019 |
350 |
309.50 |
XLON |
19074XJfn09 |
Fri 15 Mar 08:48:11 BST 2019 |
426 |
309.50 |
CHIX |
19074XJfn0a |
Fri 15 Mar 08:48:21 BST 2019 |
506 |
309.40 |
CHIX |
19074XJfn12 |
Fri 15 Mar 08:48:21 BST 2019 |
722 |
309.40 |
CHIX |
19074XJfn0w |
Fri 15 Mar 08:48:21 BST 2019 |
508 |
309.40 |
CHIX |
19074XJfn0y |
Fri 15 Mar 08:48:21 BST 2019 |
329 |
309.40 |
CHIX |
19074XJfn10 |
Fri 15 Mar 08:48:21 BST 2019 |
1494 |
309.40 |
XLON |
19074XJfn0x |
Fri 15 Mar 08:48:21 BST 2019 |
964 |
309.40 |
XLON |
19074XJfn0z |
Fri 15 Mar 08:48:21 BST 2019 |
358 |
309.40 |
XLON |
19074XJfn11 |
Fri 15 Mar 08:48:21 BST 2019 |
90 |
309.35 |
XLON |
19074XJfn15 |
Fri 15 Mar 08:48:21 BST 2019 |
1037 |
309.35 |
XLON |
19074XJfn14 |
Fri 15 Mar 08:48:21 BST 2019 |
171 |
309.35 |
XLON |
19074XJfn13 |
Fri 15 Mar 08:48:21 BST 2019 |
363 |
309.35 |
CHIX |
19074XJfn19 |
Fri 15 Mar 08:48:21 BST 2019 |
779 |
309.35 |
CHIX |
19074XJfn18 |
Fri 15 Mar 08:48:21 BST 2019 |
546 |
309.35 |
CHIX |
19074XJfn17 |
Fri 15 Mar 08:48:21 BST 2019 |
194 |
309.35 |
CHIX |
19074XJfn16 |
Fri 15 Mar 08:48:21 BST 2019 |
1071 |
309.30 |
XLON |
19074XJfn1a |
Fri 15 Mar 08:48:21 BST 2019 |
564 |
309.30 |
CHIX |
19074XJfn1c |
Fri 15 Mar 08:48:21 BST 2019 |
323 |
309.30 |
CHIX |
19074XJfn1d |
Fri 15 Mar 08:48:21 BST 2019 |
892 |
309.30 |
CHIX |
19074XJfn1e |
Fri 15 Mar 08:48:21 BST 2019 |
1365 |
309.25 |
XLON |
19074XJfn1i |
Fri 15 Mar 08:48:21 BST 2019 |
18 |
309.25 |
XLON |
19074XJfn1k |
Fri 15 Mar 08:48:21 BST 2019 |
106 |
309.25 |
XLON |
19074XJfn1j |
Fri 15 Mar 08:48:21 BST 2019 |
437 |
309.25 |
CHIX |
19074XJfn1p |
Fri 15 Mar 08:48:21 BST 2019 |
346 |
309.25 |
CHIX |
19074XJfn1o |
Fri 15 Mar 08:48:21 BST 2019 |
469 |
309.25 |
CHIX |
19074XJfn1n |
Fri 15 Mar 08:48:21 BST 2019 |
660 |
309.25 |
CHIX |
19074XJfn1m |
Fri 15 Mar 08:48:21 BST 2019 |
330 |
309.25 |
CHIX |
19074XJfn1l |
Fri 15 Mar 08:50:03 BST 2019 |
164 |
309.20 |
CHIX |
19074XJfn8j |
Fri 15 Mar 08:50:03 BST 2019 |
33 |
309.20 |
XLON |
19074XJfn8l |
Fri 15 Mar 08:50:03 BST 2019 |
660 |
309.20 |
XLON |
19074XJfn8k |
Fri 15 Mar 08:50:03 BST 2019 |
342 |
309.20 |
XLON |
19074XJfn8m |
Fri 15 Mar 08:50:04 BST 2019 |
325 |
309.20 |
CHIX |
19074XJfn8x |
Fri 15 Mar 08:50:04 BST 2019 |
707 |
309.15 |
CHIX |
19074XJfn8z |
Fri 15 Mar 08:50:04 BST 2019 |
625 |
309.15 |
CHIX |
19074XJfn8y |
Fri 15 Mar 08:50:04 BST 2019 |
697 |
309.15 |
CHIX |
19074XJfn91 |
Fri 15 Mar 08:50:04 BST 2019 |
629 |
309.15 |
CHIX |
19074XJfn90 |
Fri 15 Mar 08:51:00 BST 2019 |
54 |
309.30 |
XLON |
19074XJfnbf |
Fri 15 Mar 08:51:00 BST 2019 |
842 |
309.30 |
XLON |
19074XJfnbe |
Fri 15 Mar 08:51:00 BST 2019 |
506 |
309.30 |
CHIX |
19074XJfnbg |
Fri 15 Mar 08:51:04 BST 2019 |
376 |
309.30 |
CHIX |
19074XJfnbi |
Fri 15 Mar 08:51:31 BST 2019 |
918 |
309.20 |
XLON |
19074XJfndh |
Fri 15 Mar 08:51:31 BST 2019 |
658 |
309.20 |
XLON |
19074XJfndg |
Fri 15 Mar 08:51:31 BST 2019 |
328 |
309.20 |
CHIX |
19074XJfndk |
Fri 15 Mar 08:51:31 BST 2019 |
506 |
309.20 |
CHIX |
19074XJfndj |
Fri 15 Mar 08:51:31 BST 2019 |
506 |
309.20 |
CHIX |
19074XJfndi |
Fri 15 Mar 08:51:31 BST 2019 |
321 |
309.20 |
CHIX |
19074XJfndl |
Fri 15 Mar 08:51:52 BST 2019 |
606 |
309.25 |
CHIX |
19074XJfnec |
Fri 15 Mar 08:51:59 BST 2019 |
1378 |
309.20 |
XLON |
19074XJfnei |
Fri 15 Mar 08:51:59 BST 2019 |
451 |
309.20 |
CHIX |
19074XJfnek |
Fri 15 Mar 08:51:59 BST 2019 |
667 |
309.20 |
CHIX |
19074XJfnej |
Fri 15 Mar 08:52:20 BST 2019 |
394 |
309.15 |
CHIX |
19074XJfnft |
Fri 15 Mar 08:52:20 BST 2019 |
534 |
309.10 |
CHIX |
19074XJfnfu |
Fri 15 Mar 08:52:20 BST 2019 |
506 |
309.10 |
CHIX |
19074XJfnfy |
Fri 15 Mar 08:52:20 BST 2019 |
441 |
309.10 |
CHIX |
19074XJfnfw |
Fri 15 Mar 08:52:20 BST 2019 |
378 |
309.10 |
XLON |
19074XJfnfx |
Fri 15 Mar 08:52:27 BST 2019 |
683 |
309.10 |
CHIX |
19074XJfnge |
Fri 15 Mar 08:52:28 BST 2019 |
2848 |
309.05 |
XLON |
19074XJfngf |
Fri 15 Mar 08:52:28 BST 2019 |
1376 |
309.05 |
CHIX |
19074XJfngg |
Fri 15 Mar 08:53:28 BST 2019 |
1411 |
309.00 |
XLON |
19074XJfniw |
Fri 15 Mar 08:53:28 BST 2019 |
488 |
309.00 |
CHIX |
19074XJfnj2 |
Fri 15 Mar 08:53:28 BST 2019 |
682 |
309.00 |
CHIX |
19074XJfnj0 |
Fri 15 Mar 08:53:28 BST 2019 |
371 |
309.00 |
CHIX |
19074XJfnj6 |
Fri 15 Mar 08:53:28 BST 2019 |
229 |
309.00 |
CHIX |
19074XJfnj5 |
Fri 15 Mar 08:53:28 BST 2019 |
788 |
309.00 |
XLON |
19074XJfnj7 |
Fri 15 Mar 08:53:28 BST 2019 |
507 |
309.00 |
CHIX |
19074XJfnj8 |
Fri 15 Mar 08:55:13 BST 2019 |
1227 |
309.50 |
XLON |
19074XJfnpu |
Fri 15 Mar 08:55:13 BST 2019 |
594 |
309.50 |
CHIX |
19074XJfnpv |
Fri 15 Mar 08:55:14 BST 2019 |
4 |
309.45 |
XLON |
19074XJfnpx |
Fri 15 Mar 08:55:14 BST 2019 |
468 |
309.45 |
CHIX |
19074XJfnpy |
Fri 15 Mar 08:55:16 BST 2019 |
506 |
309.45 |
CHIX |
19074XJfnq7 |
Fri 15 Mar 08:55:16 BST 2019 |
394 |
309.45 |
XLON |
19074XJfnq8 |
Fri 15 Mar 08:55:29 BST 2019 |
418 |
309.45 |
XLON |
19074XJfnqt |
Fri 15 Mar 08:55:29 BST 2019 |
506 |
309.45 |
CHIX |
19074XJfnqu |
Fri 15 Mar 08:55:29 BST 2019 |
20 |
309.45 |
CHIX |
19074XJfnqv |
Fri 15 Mar 08:55:29 BST 2019 |
1516 |
309.40 |
XLON |
19074XJfnqx |
Fri 15 Mar 08:55:29 BST 2019 |
476 |
309.40 |
XLON |
19074XJfnqw |
Fri 15 Mar 08:55:29 BST 2019 |
506 |
309.40 |
CHIX |
19074XJfnqy |
Fri 15 Mar 08:55:29 BST 2019 |
732 |
309.40 |
CHIX |
19074XJfnqz |
Fri 15 Mar 08:55:41 BST 2019 |
1338 |
309.40 |
XLON |
19074XJfnrm |
Fri 15 Mar 08:55:41 BST 2019 |
1247 |
309.40 |
XLON |
19074XJfnrl |
Fri 15 Mar 08:55:41 BST 2019 |
647 |
309.40 |
CHIX |
19074XJfnro |
Fri 15 Mar 08:55:41 BST 2019 |
604 |
309.40 |
CHIX |
19074XJfnrn |
Fri 15 Mar 08:55:41 BST 2019 |
506 |
309.35 |
CHIX |
19074XJfnrp |
Fri 15 Mar 08:55:41 BST 2019 |
139 |
309.35 |
XLON |
19074XJfnrr |
Fri 15 Mar 08:55:41 BST 2019 |
485 |
309.35 |
XLON |
19074XJfnrq |
Fri 15 Mar 08:55:41 BST 2019 |
88 |
309.35 |
XLON |
19074XJfnrt |
Fri 15 Mar 08:55:41 BST 2019 |
167 |
309.35 |
XLON |
19074XJfnrs |
Fri 15 Mar 08:56:03 BST 2019 |
506 |
309.30 |
CHIX |
19074XJfnt9 |
Fri 15 Mar 08:56:03 BST 2019 |
300 |
309.30 |
CHIX |
19074XJfnta |
Fri 15 Mar 08:56:03 BST 2019 |
338 |
309.30 |
XLON |
19074XJfnt8 |
Fri 15 Mar 08:56:12 BST 2019 |
97 |
309.25 |
XLON |
19074XJfntz |
Fri 15 Mar 08:56:12 BST 2019 |
340 |
309.25 |
CHIX |
19074XJfnu1 |
Fri 15 Mar 08:56:12 BST 2019 |
704 |
309.25 |
CHIX |
19074XJfnu0 |
Fri 15 Mar 08:56:37 BST 2019 |
1231 |
309.35 |
XLON |
19074XJfnuq |
Fri 15 Mar 08:56:37 BST 2019 |
724 |
309.35 |
CHIX |
19074XJfnus |
Fri 15 Mar 08:56:37 BST 2019 |
596 |
309.35 |
CHIX |
19074XJfnur |
Fri 15 Mar 08:56:42 BST 2019 |
862 |
309.30 |
XLON |
19074XJfnv0 |
Fri 15 Mar 08:56:42 BST 2019 |
506 |
309.30 |
CHIX |
19074XJfnv2 |
Fri 15 Mar 08:56:42 BST 2019 |
522 |
309.30 |
CHIX |
19074XJfnv1 |
Fri 15 Mar 08:57:36 BST 2019 |
593 |
309.40 |
CHIX |
19074XJfny3 |
Fri 15 Mar 08:57:36 BST 2019 |
805 |
309.40 |
CHIX |
19074XJfny2 |
Fri 15 Mar 08:57:36 BST 2019 |
1663 |
309.40 |
XLON |
19074XJfny1 |
Fri 15 Mar 08:57:43 BST 2019 |
1070 |
309.30 |
CHIX |
19074XJfnyi |
Fri 15 Mar 08:57:43 BST 2019 |
2213 |
309.30 |
XLON |
19074XJfnyj |
Fri 15 Mar 08:57:43 BST 2019 |
1 |
309.30 |
XLON |
19074XJfnyk |
Fri 15 Mar 08:57:43 BST 2019 |
506 |
309.30 |
CHIX |
19074XJfnyl |
Fri 15 Mar 08:57:43 BST 2019 |
155 |
309.25 |
XLON |
19074XJfnyq |
Fri 15 Mar 08:57:43 BST 2019 |
1023 |
309.25 |
XLON |
19074XJfnyp |
Fri 15 Mar 08:57:43 BST 2019 |
659 |
309.25 |
XLON |
19074XJfnyo |
Fri 15 Mar 08:58:26 BST 2019 |
687 |
309.25 |
XLON |
19074XJfo1q |
Fri 15 Mar 08:58:26 BST 2019 |
440 |
309.25 |
XLON |
19074XJfo1r |
Fri 15 Mar 08:58:26 BST 2019 |
402 |
309.25 |
XLON |
19074XJfo1x |
Fri 15 Mar 08:58:26 BST 2019 |
506 |
309.25 |
XLON |
19074XJfo1w |
Fri 15 Mar 08:58:26 BST 2019 |
310 |
309.25 |
XLON |
19074XJfo1v |
Fri 15 Mar 08:58:26 BST 2019 |
362 |
309.25 |
XLON |
19074XJfo1u |
Fri 15 Mar 08:58:26 BST 2019 |
540 |
309.25 |
XLON |
19074XJfo1t |
Fri 15 Mar 08:58:26 BST 2019 |
66 |
309.25 |
XLON |
19074XJfo1s |
Fri 15 Mar 08:58:26 BST 2019 |
236 |
309.25 |
XLON |
19074XJfo1y |
Fri 15 Mar 08:58:26 BST 2019 |
441 |
309.25 |
XLON |
19074XJfo1z |
Fri 15 Mar 08:58:26 BST 2019 |
338 |
309.25 |
CHIX |
19074XJfo20 |
Fri 15 Mar 08:59:32 BST 2019 |
505 |
309.25 |
XLON |
19074XJfo4v |
Fri 15 Mar 08:59:32 BST 2019 |
862 |
309.25 |
XLON |
19074XJfo4u |
Fri 15 Mar 08:59:32 BST 2019 |
609 |
309.25 |
XLON |
19074XJfo4t |
Fri 15 Mar 08:59:32 BST 2019 |
448 |
309.25 |
CHIX |
19074XJfo4x |
Fri 15 Mar 08:59:32 BST 2019 |
506 |
309.25 |
CHIX |
19074XJfo4w |
Fri 15 Mar 08:59:51 BST 2019 |
506 |
309.25 |
CHIX |
19074XJfo5w |
Fri 15 Mar 08:59:51 BST 2019 |
339 |
309.25 |
CHIX |
19074XJfo5v |
Fri 15 Mar 08:59:51 BST 2019 |
58 |
309.25 |
CHIX |
19074XJfo5u |
Fri 15 Mar 08:59:51 BST 2019 |
433 |
309.25 |
CHIX |
19074XJfo5z |
Fri 15 Mar 08:59:51 BST 2019 |
697 |
309.25 |
CHIX |
19074XJfo5y |
Fri 15 Mar 08:59:51 BST 2019 |
10 |
309.25 |
XLON |
19074XJfo5x |
Fri 15 Mar 08:59:51 BST 2019 |
291 |
309.20 |
XLON |
19074XJfo60 |
Fri 15 Mar 08:59:58 BST 2019 |
26 |
309.20 |
XLON |
19074XJfo68 |
Fri 15 Mar 08:59:58 BST 2019 |
1659 |
309.20 |
XLON |
19074XJfo67 |
Fri 15 Mar 09:00:23 BST 2019 |
658 |
309.40 |
XLON |
19074XJfo8o |
Fri 15 Mar 09:00:23 BST 2019 |
506 |
309.40 |
CHIX |
19074XJfo8p |
Fri 15 Mar 09:00:24 BST 2019 |
1237 |
309.35 |
XLON |
19074XJfo8r |
Fri 15 Mar 09:00:24 BST 2019 |
598 |
309.35 |
CHIX |
19074XJfo8s |
Fri 15 Mar 09:00:26 BST 2019 |
336 |
309.30 |
XLON |
19074XJfo96 |
Fri 15 Mar 09:00:26 BST 2019 |
1067 |
309.30 |
XLON |
19074XJfo95 |
Fri 15 Mar 09:00:55 BST 2019 |
1401 |
309.30 |
XLON |
19074XJfoab |
Fri 15 Mar 09:01:11 BST 2019 |
1196 |
309.35 |
XLON |
19074XJfoau |
Fri 15 Mar 09:01:11 BST 2019 |
585 |
309.35 |
CHIX |
19074XJfoax |
Fri 15 Mar 09:01:13 BST 2019 |
914 |
309.30 |
XLON |
19074XJfob4 |
Fri 15 Mar 09:01:13 BST 2019 |
506 |
309.30 |
CHIX |
19074XJfob7 |
Fri 15 Mar 09:01:13 BST 2019 |
342 |
309.30 |
CHIX |
19074XJfob6 |
Fri 15 Mar 09:01:13 BST 2019 |
678 |
309.30 |
CHIX |
19074XJfob5 |
Fri 15 Mar 09:01:29 BST 2019 |
456 |
309.20 |
CHIX |
19074XJfobq |
Fri 15 Mar 09:01:29 BST 2019 |
943 |
309.20 |
CHIX |
19074XJfobp |
Fri 15 Mar 09:01:29 BST 2019 |
506 |
309.20 |
CHIX |
19074XJfobu |
Fri 15 Mar 09:01:29 BST 2019 |
186 |
309.20 |
CHIX |
19074XJfobs |
Fri 15 Mar 09:01:29 BST 2019 |
186 |
309.20 |
CHIX |
19074XJfobr |
Fri 15 Mar 09:01:29 BST 2019 |
654 |
309.20 |
XLON |
19074XJfobv |
Fri 15 Mar 09:01:29 BST 2019 |
73 |
309.20 |
XLON |
19074XJfobt |
Fri 15 Mar 09:02:41 BST 2019 |
397 |
309.15 |
XLON |
19074XJfogd |
Fri 15 Mar 09:02:41 BST 2019 |
506 |
309.15 |
CHIX |
19074XJfoge |
Fri 15 Mar 09:02:49 BST 2019 |
821 |
309.05 |
CHIX |
19074XJfogv |
Fri 15 Mar 09:02:49 BST 2019 |
166 |
309.05 |
CHIX |
19074XJfogx |
Fri 15 Mar 09:02:49 BST 2019 |
30 |
309.05 |
CHIX |
19074XJfogy |
Fri 15 Mar 09:02:49 BST 2019 |
62 |
309.05 |
XLON |
19074XJfogu |
Fri 15 Mar 09:02:49 BST 2019 |
1700 |
309.05 |
XLON |
19074XJfogw |
Fri 15 Mar 09:03:08 BST 2019 |
2322 |
309.00 |
XLON |
19074XJfoij |
Fri 15 Mar 09:03:08 BST 2019 |
1122 |
309.00 |
CHIX |
19074XJfoil |
Fri 15 Mar 09:03:29 BST 2019 |
548 |
308.85 |
CHIX |
19074XJfok7 |
Fri 15 Mar 09:03:29 BST 2019 |
1841 |
308.85 |
XLON |
19074XJfok8 |
Fri 15 Mar 09:03:29 BST 2019 |
341 |
308.85 |
CHIX |
19074XJfok9 |
Fri 15 Mar 09:06:14 BST 2019 |
625 |
309.10 |
XLON |
19074XJfowe |
Fri 15 Mar 09:06:14 BST 2019 |
506 |
309.10 |
CHIX |
19074XJfowf |
Fri 15 Mar 09:06:23 BST 2019 |
629 |
309.05 |
XLON |
19074XJfowx |
Fri 15 Mar 09:06:23 BST 2019 |
695 |
309.05 |
XLON |
19074XJfowv |
Fri 15 Mar 09:06:23 BST 2019 |
770 |
309.05 |
XLON |
19074XJfowt |
Fri 15 Mar 09:06:23 BST 2019 |
702 |
309.05 |
XLON |
19074XJfowz |
Fri 15 Mar 09:06:23 BST 2019 |
50 |
309.05 |
XLON |
19074XJfox1 |
Fri 15 Mar 09:06:23 BST 2019 |
31 |
309.05 |
CHIX |
19074XJfowy |
Fri 15 Mar 09:06:23 BST 2019 |
506 |
309.05 |
CHIX |
19074XJfoww |
Fri 15 Mar 09:06:23 BST 2019 |
506 |
309.05 |
CHIX |
19074XJfowu |
Fri 15 Mar 09:06:23 BST 2019 |
613 |
309.05 |
CHIX |
19074XJfox0 |
Fri 15 Mar 09:06:23 BST 2019 |
64 |
309.00 |
XLON |
19074XJfox2 |
Fri 15 Mar 09:06:23 BST 2019 |
181 |
309.00 |
XLON |
19074XJfox3 |
Fri 15 Mar 09:06:25 BST 2019 |
741 |
308.95 |
CHIX |
19074XJfoxd |
Fri 15 Mar 09:06:25 BST 2019 |
118 |
308.95 |
XLON |
19074XJfoxc |
Fri 15 Mar 09:06:25 BST 2019 |
1415 |
308.95 |
XLON |
19074XJfoxe |
Fri 15 Mar 09:06:26 BST 2019 |
1370 |
308.90 |
XLON |
19074XJfoxi |
Fri 15 Mar 09:07:15 BST 2019 |
258 |
308.80 |
CHIX |
19074XJfp0j |
Fri 15 Mar 09:08:11 BST 2019 |
507 |
308.75 |
CHIX |
19074XJfp5r |
Fri 15 Mar 09:08:11 BST 2019 |
355 |
308.75 |
CHIX |
19074XJfp5p |
Fri 15 Mar 09:08:11 BST 2019 |
3 |
308.75 |
XLON |
19074XJfp5s |
Fri 15 Mar 09:08:11 BST 2019 |
399 |
308.75 |
XLON |
19074XJfp5q |
Fri 15 Mar 09:09:02 BST 2019 |
2255 |
308.80 |
XLON |
19074XJfpav |
Fri 15 Mar 09:09:02 BST 2019 |
1090 |
308.80 |
CHIX |
19074XJfpaw |
Fri 15 Mar 09:09:02 BST 2019 |
586 |
308.80 |
CHIX |
19074XJfpax |
Fri 15 Mar 09:09:02 BST 2019 |
1128 |
308.80 |
XLON |
19074XJfpay |
Fri 15 Mar 09:09:33 BST 2019 |
1753 |
308.85 |
CHIX |
19074XJfpfv |
Fri 15 Mar 09:09:33 BST 2019 |
3631 |
308.85 |
XLON |
19074XJfpfw |
Fri 15 Mar 09:09:33 BST 2019 |
1 |
308.85 |
XLON |
19074XJfpfx |
Fri 15 Mar 09:09:52 BST 2019 |
545 |
308.85 |
XLON |
19074XJfpgp |
Fri 15 Mar 09:09:52 BST 2019 |
507 |
308.85 |
CHIX |
19074XJfpgq |
Fri 15 Mar 09:12:06 BST 2019 |
1092 |
309.00 |
XLON |
19074XJfppc |
Fri 15 Mar 09:12:06 BST 2019 |
575 |
309.00 |
CHIX |
19074XJfppd |
Fri 15 Mar 09:12:53 BST 2019 |
447 |
309.00 |
CHIX |
19074XJfprg |
Fri 15 Mar 09:12:53 BST 2019 |
583 |
309.00 |
CHIX |
19074XJfpre |
Fri 15 Mar 09:12:53 BST 2019 |
507 |
309.00 |
CHIX |
19074XJfprd |
Fri 15 Mar 09:12:53 BST 2019 |
536 |
309.00 |
CHIX |
19074XJfpri |
Fri 15 Mar 09:12:53 BST 2019 |
1016 |
309.00 |
XLON |
19074XJfprh |
Fri 15 Mar 09:12:53 BST 2019 |
498 |
309.00 |
XLON |
19074XJfprf |
Fri 15 Mar 09:13:12 BST 2019 |
80 |
308.95 |
XLON |
19074XJfpsh |
Fri 15 Mar 09:13:12 BST 2019 |
1070 |
308.95 |
XLON |
19074XJfpsn |
Fri 15 Mar 09:13:12 BST 2019 |
852 |
308.95 |
XLON |
19074XJfpsk |
Fri 15 Mar 09:13:12 BST 2019 |
564 |
308.95 |
CHIX |
19074XJfpsq |
Fri 15 Mar 09:13:12 BST 2019 |
507 |
308.95 |
CHIX |
19074XJfpsp |
Fri 15 Mar 09:13:12 BST 2019 |
703 |
308.95 |
CHIX |
19074XJfpso |
Fri 15 Mar 09:13:40 BST 2019 |
767 |
308.95 |
XLON |
19074XJfpu8 |
Fri 15 Mar 09:13:40 BST 2019 |
203 |
308.95 |
XLON |
19074XJfpu9 |
Fri 15 Mar 09:13:40 BST 2019 |
7 |
308.95 |
XLON |
19074XJfpua |
Fri 15 Mar 09:13:52 BST 2019 |
92 |
308.95 |
XLON |
19074XJfpui |
Fri 15 Mar 09:13:52 BST 2019 |
210 |
308.95 |
XLON |
19074XJfpuh |
Fri 15 Mar 09:13:52 BST 2019 |
604 |
308.95 |
CHIX |
19074XJfpuk |
Fri 15 Mar 09:13:52 BST 2019 |
297 |
308.95 |
CHIX |
19074XJfpuj |
Fri 15 Mar 09:13:53 BST 2019 |
468 |
308.90 |
CHIX |
19074XJfpum |
Fri 15 Mar 09:13:53 BST 2019 |
507 |
308.90 |
CHIX |
19074XJfpul |
Fri 15 Mar 09:13:53 BST 2019 |
606 |
308.90 |
XLON |
19074XJfpun |
Fri 15 Mar 09:14:48 BST 2019 |
507 |
308.95 |
CHIX |
19074XJfpyc |
Fri 15 Mar 09:14:48 BST 2019 |
507 |
308.95 |
CHIX |
19074XJfpyb |
Fri 15 Mar 09:14:48 BST 2019 |
482 |
308.95 |
XLON |
19074XJfpyd |
Fri 15 Mar 09:14:48 BST 2019 |
263 |
308.95 |
CHIX |
19074XJfpyf |
Fri 15 Mar 09:14:48 BST 2019 |
507 |
308.95 |
CHIX |
19074XJfpye |
Fri 15 Mar 09:14:48 BST 2019 |
330 |
308.95 |
XLON |
19074XJfpyg |
Fri 15 Mar 09:14:48 BST 2019 |
145 |
308.95 |
XLON |
19074XJfpyj |
Fri 15 Mar 09:14:48 BST 2019 |
664 |
308.95 |
XLON |
19074XJfpyi |
Fri 15 Mar 09:14:48 BST 2019 |
122 |
308.95 |
XLON |
19074XJfpyh |
Fri 15 Mar 09:16:23 BST 2019 |
531 |
309.10 |
CHIX |
19074XJfq3y |
Fri 15 Mar 09:16:39 BST 2019 |
329 |
309.10 |
XLON |
19074XJfq4n |
Fri 15 Mar 09:16:39 BST 2019 |
506 |
309.10 |
CHIX |
19074XJfq4o |
Fri 15 Mar 09:16:39 BST 2019 |
3515 |
309.05 |
XLON |
19074XJfq4p |
Fri 15 Mar 09:16:58 BST 2019 |
1124 |
309.15 |
XLON |
19074XJfq5e |
Fri 15 Mar 09:16:58 BST 2019 |
585 |
309.15 |
CHIX |
19074XJfq5f |
Fri 15 Mar 09:17:18 BST 2019 |
506 |
309.05 |
CHIX |
19074XJfq81 |
Fri 15 Mar 09:17:18 BST 2019 |
1698 |
309.05 |
CHIX |
19074XJfq7z |
Fri 15 Mar 09:17:18 BST 2019 |
123 |
309.05 |
XLON |
19074XJfq82 |
Fri 15 Mar 09:17:18 BST 2019 |
821 |
309.05 |
XLON |
19074XJfq80 |
Fri 15 Mar 09:17:27 BST 2019 |
635 |
309.05 |
CHIX |
19074XJfq8i |
Fri 15 Mar 09:17:33 BST 2019 |
1104 |
309.10 |
XLON |
19074XJfq8l |
Fri 15 Mar 09:17:33 BST 2019 |
582 |
309.10 |
CHIX |
19074XJfq8m |
Fri 15 Mar 09:18:05 BST 2019 |
420 |
308.95 |
CHIX |
19074XJfqa2 |
Fri 15 Mar 09:18:05 BST 2019 |
626 |
308.95 |
CHIX |
19074XJfqa1 |
Fri 15 Mar 09:18:05 BST 2019 |
661 |
308.95 |
CHIX |
19074XJfqa0 |
Fri 15 Mar 09:18:05 BST 2019 |
1293 |
308.95 |
XLON |
19074XJfqa3 |
Fri 15 Mar 09:18:05 BST 2019 |
398 |
308.95 |
XLON |
19074XJfqa4 |
Fri 15 Mar 09:18:05 BST 2019 |
507 |
308.95 |
CHIX |
19074XJfqa5 |
Fri 15 Mar 09:18:15 BST 2019 |
505 |
308.85 |
CHIX |
19074XJfqaf |
Fri 15 Mar 09:18:15 BST 2019 |
507 |
308.85 |
CHIX |
19074XJfqae |
Fri 15 Mar 09:18:15 BST 2019 |
706 |
308.85 |
CHIX |
19074XJfqac |
Fri 15 Mar 09:18:15 BST 2019 |
685 |
308.85 |
CHIX |
19074XJfqah |
Fri 15 Mar 09:18:15 BST 2019 |
1460 |
308.85 |
XLON |
19074XJfqad |
Fri 15 Mar 09:18:15 BST 2019 |
754 |
308.85 |
XLON |
19074XJfqag |
Fri 15 Mar 09:20:59 BST 2019 |
690 |
309.00 |
XLON |
19074XJfqkp |
Fri 15 Mar 09:20:59 BST 2019 |
507 |
309.00 |
CHIX |
19074XJfqkq |
Fri 15 Mar 09:20:59 BST 2019 |
422 |
308.95 |
XLON |
19074XJfqkr |
Fri 15 Mar 09:20:59 BST 2019 |
507 |
308.95 |
CHIX |
19074XJfqks |
Fri 15 Mar 09:20:59 BST 2019 |
260 |
309.00 |
XLON |
19074XJfqku |
Fri 15 Mar 09:20:59 BST 2019 |
1500 |
309.00 |
XLON |
19074XJfqkt |
Fri 15 Mar 09:21:42 BST 2019 |
393 |
309.00 |
CHIX |
19074XJfqoe |
Fri 15 Mar 09:21:52 BST 2019 |
1674 |
309.00 |
XLON |
19074XJfqp5 |
Fri 15 Mar 09:21:52 BST 2019 |
810 |
309.00 |
CHIX |
19074XJfqp6 |
Fri 15 Mar 09:21:52 BST 2019 |
400 |
309.00 |
CHIX |
19074XJfqp8 |
Fri 15 Mar 09:22:42 BST 2019 |
884 |
309.10 |
XLON |
19074XJfqs2 |
Fri 15 Mar 09:22:42 BST 2019 |
506 |
309.10 |
CHIX |
19074XJfqs4 |
Fri 15 Mar 09:22:42 BST 2019 |
2728 |
309.10 |
CHIX |
19074XJfqs3 |
Fri 15 Mar 09:23:02 BST 2019 |
621 |
309.00 |
XLON |
19074XJfqty |
Fri 15 Mar 09:23:02 BST 2019 |
1210 |
309.00 |
XLON |
19074XJfqtz |
Fri 15 Mar 09:23:02 BST 2019 |
586 |
309.00 |
CHIX |
19074XJfqu2 |
Fri 15 Mar 09:23:02 BST 2019 |
507 |
309.00 |
CHIX |
19074XJfqu1 |
Fri 15 Mar 09:23:02 BST 2019 |
769 |
309.00 |
CHIX |
19074XJfqu0 |
Fri 15 Mar 09:23:02 BST 2019 |
518 |
309.00 |
CHIX |
19074XJfqu4 |
Fri 15 Mar 09:23:06 BST 2019 |
480 |
308.95 |
XLON |
19074XJfquv |
Fri 15 Mar 09:23:06 BST 2019 |
68 |
308.95 |
XLON |
19074XJfquu |
Fri 15 Mar 09:23:06 BST 2019 |
577 |
308.95 |
XLON |
19074XJfqut |
Fri 15 Mar 09:23:06 BST 2019 |
507 |
308.95 |
CHIX |
19074XJfqux |
Fri 15 Mar 09:23:06 BST 2019 |
507 |
308.95 |
CHIX |
19074XJfquw |
Fri 15 Mar 09:23:49 BST 2019 |
2027 |
309.00 |
XLON |
19074XJfqxy |
Fri 15 Mar 09:23:49 BST 2019 |
979 |
309.00 |
CHIX |
19074XJfqxz |
Fri 15 Mar 09:24:53 BST 2019 |
376 |
309.00 |
XLON |
19074XJfr1k |
Fri 15 Mar 09:24:53 BST 2019 |
507 |
309.00 |
CHIX |
19074XJfr1l |
Fri 15 Mar 09:25:17 BST 2019 |
1265 |
309.05 |
XLON |
19074XJfr2m |
Fri 15 Mar 09:25:17 BST 2019 |
612 |
309.05 |
CHIX |
19074XJfr2n |
Fri 15 Mar 09:25:17 BST 2019 |
508 |
309.00 |
CHIX |
19074XJfr2o |
Fri 15 Mar 09:25:50 BST 2019 |
1267 |
309.05 |
CHIX |
19074XJfr4c |
Fri 15 Mar 09:25:50 BST 2019 |
1812 |
309.05 |
XLON |
19074XJfr4b |
Fri 15 Mar 09:25:50 BST 2019 |
54 |
309.05 |
XLON |
19074XJfr4e |
Fri 15 Mar 09:25:50 BST 2019 |
809 |
309.05 |
XLON |
19074XJfr4d |
Fri 15 Mar 09:26:33 BST 2019 |
506 |
309.05 |
CHIX |
19074XJfr6b |
Fri 15 Mar 09:26:33 BST 2019 |
4 |
309.05 |
XLON |
19074XJfr6e |
Fri 15 Mar 09:26:33 BST 2019 |
7 |
309.05 |
XLON |
19074XJfr6d |
Fri 15 Mar 09:26:33 BST 2019 |
857 |
309.05 |
XLON |
19074XJfr6c |
Fri 15 Mar 09:27:19 BST 2019 |
2348 |
309.05 |
XLON |
19074XJfr9z |
Fri 15 Mar 09:27:19 BST 2019 |
1135 |
309.05 |
CHIX |
19074XJfra3 |
Fri 15 Mar 09:27:19 BST 2019 |
357 |
309.05 |
CHIX |
19074XJfra2 |
Fri 15 Mar 09:27:19 BST 2019 |
274 |
309.05 |
CHIX |
19074XJfra1 |
Fri 15 Mar 09:27:19 BST 2019 |
357 |
309.05 |
CHIX |
19074XJfra4 |
Fri 15 Mar 09:28:15 BST 2019 |
1035 |
309.05 |
CHIX |
19074XJfrdh |
Fri 15 Mar 09:28:15 BST 2019 |
217 |
309.05 |
CHIX |
19074XJfrdg |
Fri 15 Mar 09:28:15 BST 2019 |
671 |
309.05 |
CHIX |
19074XJfrde |
Fri 15 Mar 09:28:15 BST 2019 |
616 |
309.05 |
CHIX |
19074XJfrdd |
Fri 15 Mar 09:28:15 BST 2019 |
1387 |
309.05 |
XLON |
19074XJfrdf |
Fri 15 Mar 09:28:15 BST 2019 |
421 |
309.05 |
XLON |
19074XJfrdi |
Fri 15 Mar 09:28:15 BST 2019 |
1721 |
309.05 |
XLON |
19074XJfrdj |
Fri 15 Mar 09:29:04 BST 2019 |
506 |
309.15 |
CHIX |
19074XJfrf6 |
Fri 15 Mar 09:29:04 BST 2019 |
580 |
309.15 |
XLON |
19074XJfrf8 |
Fri 15 Mar 09:30:19 BST 2019 |
1554 |
309.15 |
XLON |
19074XJfrm4 |
Fri 15 Mar 09:30:35 BST 2019 |
751 |
309.15 |
CHIX |
19074XJfrne |
Fri 15 Mar 09:31:01 BST 2019 |
1500 |
309.25 |
XLON |
19074XJfroo |
Fri 15 Mar 09:31:01 BST 2019 |
2076 |
309.25 |
XLON |
19074XJfrop |
Fri 15 Mar 09:31:01 BST 2019 |
1460 |
309.25 |
CHIX |
19074XJfroq |
Fri 15 Mar 09:31:32 BST 2019 |
1882 |
309.40 |
XLON |
19074XJfrtn |
Fri 15 Mar 09:31:32 BST 2019 |
909 |
309.40 |
CHIX |
19074XJfrto |
Fri 15 Mar 09:31:32 BST 2019 |
2228 |
309.35 |
XLON |
19074XJfrtp |
Fri 15 Mar 09:31:34 BST 2019 |
1077 |
309.35 |
CHIX |
19074XJfru3 |
Fri 15 Mar 09:31:34 BST 2019 |
1944 |
309.30 |
XLON |
19074XJfru5 |
Fri 15 Mar 09:31:34 BST 2019 |
286 |
309.35 |
CHIX |
19074XJfru6 |
Fri 15 Mar 09:31:34 BST 2019 |
382 |
309.30 |
CHIX |
19074XJfru7 |
Fri 15 Mar 09:31:34 BST 2019 |
557 |
309.30 |
CHIX |
19074XJfru8 |
Fri 15 Mar 09:31:34 BST 2019 |
773 |
309.30 |
CHIX |
19074XJfru9 |
Fri 15 Mar 09:34:18 BST 2019 |
506 |
309.35 |
CHIX |
19074XJfs2b |
Fri 15 Mar 09:34:18 BST 2019 |
348 |
309.35 |
CHIX |
19074XJfs2a |
Fri 15 Mar 09:34:18 BST 2019 |
1334 |
309.35 |
CHIX |
19074XJfs29 |
Fri 15 Mar 09:34:18 BST 2019 |
56 |
309.35 |
XLON |
19074XJfs2e |
Fri 15 Mar 09:34:18 BST 2019 |
76 |
309.35 |
XLON |
19074XJfs2d |
Fri 15 Mar 09:34:18 BST 2019 |
2762 |
309.35 |
XLON |
19074XJfs2c |
Fri 15 Mar 09:34:18 BST 2019 |
475 |
309.35 |
XLON |
19074XJfs2h |
Fri 15 Mar 09:34:18 BST 2019 |
12 |
309.35 |
XLON |
19074XJfs2g |
Fri 15 Mar 09:34:18 BST 2019 |
20 |
309.35 |
XLON |
19074XJfs2f |
Fri 15 Mar 09:34:34 BST 2019 |
952 |
309.35 |
XLON |
19074XJfs3n |
Fri 15 Mar 09:34:34 BST 2019 |
506 |
309.35 |
CHIX |
19074XJfs3o |
Fri 15 Mar 09:34:34 BST 2019 |
275 |
309.35 |
CHIX |
19074XJfs3p |
Fri 15 Mar 09:35:12 BST 2019 |
10 |
309.45 |
BATE |
19074XJfs5r |
Fri 15 Mar 09:35:50 BST 2019 |
139 |
309.45 |
XLON |
19074XJfs92 |
Fri 15 Mar 09:35:50 BST 2019 |
469 |
309.45 |
XLON |
19074XJfs91 |
Fri 15 Mar 09:35:50 BST 2019 |
506 |
309.45 |
CHIX |
19074XJfs94 |
Fri 15 Mar 09:35:50 BST 2019 |
390 |
309.45 |
CHIX |
19074XJfs93 |
Fri 15 Mar 09:35:50 BST 2019 |
411 |
309.45 |
CHIX |
19074XJfs95 |
Fri 15 Mar 09:36:12 BST 2019 |
1148 |
309.40 |
XLON |
19074XJfsbi |
Fri 15 Mar 09:36:12 BST 2019 |
147 |
309.40 |
XLON |
19074XJfsbj |
Fri 15 Mar 09:36:12 BST 2019 |
87 |
309.40 |
CHIX |
19074XJfsbk |
Fri 15 Mar 09:36:12 BST 2019 |
233 |
309.40 |
CHIX |
19074XJfsbm |
Fri 15 Mar 09:36:12 BST 2019 |
497 |
309.40 |
CHIX |
19074XJfsbl |
Fri 15 Mar 09:36:12 BST 2019 |
301 |
309.40 |
CHIX |
19074XJfsbn |
Fri 15 Mar 09:37:23 BST 2019 |
306 |
309.50 |
XLON |
19074XJfsl5 |
Fri 15 Mar 09:37:23 BST 2019 |
1204 |
309.50 |
CHIX |
19074XJfsl7 |
Fri 15 Mar 09:37:23 BST 2019 |
3927 |
309.48 |
CHIX |
19074XJfsl6 |
Fri 15 Mar 09:37:23 BST 2019 |
355 |
309.50 |
CHIX |
19074XJfsl8 |
Fri 15 Mar 09:37:23 BST 2019 |
3357 |
309.48 |
BATE |
19074XJfsl9 |
Fri 15 Mar 09:37:51 BST 2019 |
1468 |
309.65 |
XLON |
19074XJfsrg |
Fri 15 Mar 09:37:51 BST 2019 |
709 |
309.65 |
CHIX |
19074XJfsrh |
Fri 15 Mar 09:37:51 BST 2019 |
1994 |
309.65 |
XLON |
19074XJfsri |
Fri 15 Mar 09:37:51 BST 2019 |
964 |
309.65 |
CHIX |
19074XJfsrj |
Fri 15 Mar 09:37:55 BST 2019 |
1167 |
309.55 |
CHIX |
19074XJfss2 |
Fri 15 Mar 09:37:55 BST 2019 |
506 |
309.55 |
CHIX |
19074XJfss1 |
Fri 15 Mar 09:37:55 BST 2019 |
2413 |
309.55 |
XLON |
19074XJfss4 |
Fri 15 Mar 09:37:55 BST 2019 |
736 |
309.55 |
XLON |
19074XJfss3 |
Fri 15 Mar 09:38:16 BST 2019 |
1476 |
309.55 |
CHIX |
19074XJfsum |
Fri 15 Mar 09:38:16 BST 2019 |
2467 |
309.55 |
XLON |
19074XJfsuo |
Fri 15 Mar 09:38:16 BST 2019 |
591 |
309.55 |
XLON |
19074XJfsup |
Fri 15 Mar 09:38:18 BST 2019 |
1551 |
309.50 |
XLON |
19074XJfsv0 |
Fri 15 Mar 09:38:18 BST 2019 |
749 |
309.50 |
CHIX |
19074XJfsv1 |
Fri 15 Mar 09:38:21 BST 2019 |
1748 |
309.45 |
XLON |
19074XJfsw9 |
Fri 15 Mar 09:38:21 BST 2019 |
242 |
309.45 |
CHIX |
19074XJfswb |
Fri 15 Mar 09:38:21 BST 2019 |
845 |
309.45 |
CHIX |
19074XJfswa |
Fri 15 Mar 09:38:21 BST 2019 |
74 |
309.40 |
XLON |
19074XJfswc |
Fri 15 Mar 09:38:21 BST 2019 |
607 |
309.35 |
XLON |
19074XJfswf |
Fri 15 Mar 09:38:21 BST 2019 |
521 |
309.40 |
CHIX |
19074XJfswi |
Fri 15 Mar 09:38:21 BST 2019 |
538 |
309.40 |
CHIX |
19074XJfswh |
Fri 15 Mar 09:38:21 BST 2019 |
778 |
309.40 |
CHIX |
19074XJfswg |
Fri 15 Mar 09:38:21 BST 2019 |
650 |
309.35 |
CHIX |
19074XJfswt |
Fri 15 Mar 09:38:21 BST 2019 |
550 |
309.35 |
CHIX |
19074XJfswj |
Fri 15 Mar 09:38:21 BST 2019 |
217 |
309.35 |
CHIX |
19074XJfswr |
Fri 15 Mar 09:38:21 BST 2019 |
506 |
309.35 |
CHIX |
19074XJfswq |
Fri 15 Mar 09:38:21 BST 2019 |
570 |
309.35 |
CHIX |
19074XJfswm |
Fri 15 Mar 09:38:21 BST 2019 |
367 |
309.35 |
XLON |
19074XJfsww |
Fri 15 Mar 09:38:21 BST 2019 |
166 |
309.35 |
XLON |
19074XJfswv |
Fri 15 Mar 09:38:21 BST 2019 |
1081 |
309.35 |
XLON |
19074XJfswu |
Fri 15 Mar 09:38:21 BST 2019 |
100 |
309.35 |
XLON |
19074XJfsws |
Fri 15 Mar 09:38:21 BST 2019 |
437 |
309.35 |
XLON |
19074XJfswp |
Fri 15 Mar 09:38:21 BST 2019 |
1171 |
309.30 |
XLON |
19074XJfswx |
Fri 15 Mar 09:38:21 BST 2019 |
1539 |
309.30 |
XLON |
19074XJfsx0 |
Fri 15 Mar 09:38:21 BST 2019 |
585 |
309.30 |
CHIX |
19074XJfswz |
Fri 15 Mar 09:38:21 BST 2019 |
744 |
309.30 |
CHIX |
19074XJfsx1 |
Fri 15 Mar 09:38:22 BST 2019 |
634 |
309.25 |
XLON |
19074XJfsx3 |
Fri 15 Mar 09:38:22 BST 2019 |
506 |
309.25 |
CHIX |
19074XJfsx4 |
Fri 15 Mar 09:41:09 BST 2019 |
1496 |
308.85 |
XLON |
19074XJft9x |
Fri 15 Mar 09:41:09 BST 2019 |
3 |
308.85 |
CHIX |
19074XJfta3 |
Fri 15 Mar 09:41:09 BST 2019 |
721 |
308.85 |
CHIX |
19074XJfta7 |
Fri 15 Mar 09:41:42 BST 2019 |
2571 |
308.75 |
XLON |
19074XJftbx |
Fri 15 Mar 09:41:42 BST 2019 |
1242 |
308.75 |
CHIX |
19074XJftby |
Fri 15 Mar 09:43:57 BST 2019 |
4208 |
308.65 |
XLON |
19074XJftkc |
Fri 15 Mar 09:43:57 BST 2019 |
2032 |
308.65 |
CHIX |
19074XJftkd |
Fri 15 Mar 09:45:39 BST 2019 |
303 |
308.85 |
BATE |
19074XJftqg |
Fri 15 Mar 09:45:39 BST 2019 |
750 |
308.85 |
BATE |
19074XJftqf |
Fri 15 Mar 09:47:01 BST 2019 |
2489 |
309.15 |
XLON |
19074XJftwp |
Fri 15 Mar 09:47:01 BST 2019 |
347 |
309.15 |
CHIX |
19074XJftws |
Fri 15 Mar 09:47:01 BST 2019 |
1203 |
309.15 |
CHIX |
19074XJftwr |
Fri 15 Mar 09:47:01 BST 2019 |
701 |
309.10 |
XLON |
19074XJftwt |
Fri 15 Mar 09:47:04 BST 2019 |
506 |
309.10 |
CHIX |
19074XJftwy |
Fri 15 Mar 09:47:04 BST 2019 |
445 |
309.10 |
CHIX |
19074XJftwx |
Fri 15 Mar 09:47:04 BST 2019 |
783 |
309.10 |
CHIX |
19074XJftwz |
Fri 15 Mar 09:47:45 BST 2019 |
825 |
309.15 |
XLON |
19074XJfu17 |
Fri 15 Mar 09:47:45 BST 2019 |
506 |
309.15 |
CHIX |
19074XJfu18 |
Fri 15 Mar 09:48:42 BST 2019 |
623 |
309.10 |
XLON |
19074XJfu5m |
Fri 15 Mar 09:48:42 BST 2019 |
34 |
309.10 |
XLON |
19074XJfu5l |
Fri 15 Mar 09:48:42 BST 2019 |
506 |
309.10 |
CHIX |
19074XJfu5n |
Fri 15 Mar 09:48:52 BST 2019 |
845 |
309.05 |
CHIX |
19074XJfu6z |
Fri 15 Mar 09:48:52 BST 2019 |
1747 |
309.05 |
XLON |
19074XJfu70 |
Fri 15 Mar 09:48:52 BST 2019 |
694 |
309.05 |
XLON |
19074XJfu71 |
Fri 15 Mar 09:48:52 BST 2019 |
506 |
309.05 |
CHIX |
19074XJfu72 |
Fri 15 Mar 09:49:12 BST 2019 |
1449 |
309.05 |
XLON |
19074XJfu85 |
Fri 15 Mar 09:49:12 BST 2019 |
701 |
309.05 |
CHIX |
19074XJfu81 |
Fri 15 Mar 09:49:49 BST 2019 |
1343 |
309.00 |
XLON |
19074XJfu9m |
Fri 15 Mar 09:50:18 BST 2019 |
275 |
309.05 |
XLON |
19074XJfuaw |
Fri 15 Mar 09:50:48 BST 2019 |
1852 |
309.10 |
XLON |
19074XJfuci |
Fri 15 Mar 09:50:48 BST 2019 |
895 |
309.10 |
CHIX |
19074XJfucj |
Fri 15 Mar 09:50:48 BST 2019 |
233 |
309.10 |
XLON |
19074XJfuck |
Fri 15 Mar 09:50:48 BST 2019 |
1000 |
309.10 |
CHIX |
19074XJfucl |
Fri 15 Mar 09:52:42 BST 2019 |
1301 |
309.15 |
XLON |
19074XJfujp |
Fri 15 Mar 09:52:42 BST 2019 |
514 |
309.15 |
XLON |
19074XJfujo |
Fri 15 Mar 09:52:42 BST 2019 |
629 |
309.15 |
CHIX |
19074XJfujr |
Fri 15 Mar 09:52:42 BST 2019 |
506 |
309.15 |
CHIX |
19074XJfujq |
Fri 15 Mar 09:52:42 BST 2019 |
431 |
309.15 |
CHIX |
19074XJfujs |
Fri 15 Mar 09:52:42 BST 2019 |
506 |
309.10 |
CHIX |
19074XJfujt |
Fri 15 Mar 09:52:42 BST 2019 |
940 |
309.10 |
XLON |
19074XJfuju |
Fri 15 Mar 09:53:26 BST 2019 |
166 |
309.10 |
XLON |
19074XJfun9 |
Fri 15 Mar 09:53:26 BST 2019 |
1810 |
309.10 |
XLON |
19074XJfun8 |
Fri 15 Mar 09:53:26 BST 2019 |
308 |
309.10 |
CHIX |
19074XJfunb |
Fri 15 Mar 09:53:26 BST 2019 |
874 |
309.10 |
CHIX |
19074XJfuna |
Fri 15 Mar 09:55:49 BST 2019 |
2475 |
309.15 |
XLON |
19074XJfuwz |
Fri 15 Mar 09:55:49 BST 2019 |
95 |
309.15 |
XLON |
19074XJfux1 |
Fri 15 Mar 09:55:49 BST 2019 |
962 |
309.15 |
XLON |
19074XJfux0 |
Fri 15 Mar 09:55:49 BST 2019 |
72 |
309.15 |
XLON |
19074XJfux2 |
Fri 15 Mar 09:55:49 BST 2019 |
506 |
309.15 |
CHIX |
19074XJfux5 |
Fri 15 Mar 09:55:49 BST 2019 |
1195 |
309.15 |
CHIX |
19074XJfux4 |
Fri 15 Mar 09:55:49 BST 2019 |
298 |
309.15 |
CHIX |
19074XJfux3 |
Fri 15 Mar 09:55:49 BST 2019 |
1 |
309.15 |
CHIX |
19074XJfux6 |
Fri 15 Mar 09:56:05 BST 2019 |
1316 |
309.05 |
XLON |
19074XJfuxw |
Fri 15 Mar 09:56:05 BST 2019 |
2397 |
309.05 |
XLON |
19074XJfuxy |
Fri 15 Mar 09:56:05 BST 2019 |
9 |
309.05 |
XLON |
19074XJfuxx |
Fri 15 Mar 09:56:05 BST 2019 |
636 |
309.05 |
CHIX |
19074XJfuxz |
Fri 15 Mar 09:56:05 BST 2019 |
1158 |
309.05 |
CHIX |
19074XJfuy5 |
Fri 15 Mar 09:56:05 BST 2019 |
305 |
309.05 |
CHIX |
19074XJfuy4 |
Fri 15 Mar 09:56:05 BST 2019 |
200 |
309.05 |
CHIX |
19074XJfuy3 |
Fri 15 Mar 09:56:05 BST 2019 |
429 |
309.05 |
CHIX |
19074XJfuy1 |
Fri 15 Mar 09:56:05 BST 2019 |
388 |
309.05 |
CHIX |
19074XJfuy0 |
Fri 15 Mar 09:56:05 BST 2019 |
378 |
309.00 |
CHIX |
19074XJfuy6 |
Fri 15 Mar 09:56:48 BST 2019 |
1764 |
308.90 |
CHIX |
19074XJfv1o |
Fri 15 Mar 09:56:48 BST 2019 |
3079 |
308.90 |
XLON |
19074XJfv1p |
Fri 15 Mar 09:56:48 BST 2019 |
574 |
308.90 |
XLON |
19074XJfv1q |
Fri 15 Mar 09:56:49 BST 2019 |
1300 |
308.85 |
CHIX |
19074XJfv1s |
Fri 15 Mar 09:56:49 BST 2019 |
162 |
308.85 |
CHIX |
19074XJfv1t |
Fri 15 Mar 09:56:49 BST 2019 |
3026 |
308.85 |
XLON |
19074XJfv1u |
Fri 15 Mar 10:00:19 BST 2019 |
1523 |
309.10 |
XLON |
19074XJfvks |
Fri 15 Mar 10:00:19 BST 2019 |
755 |
309.10 |
XLON |
19074XJfvkt |
Fri 15 Mar 10:00:19 BST 2019 |
470 |
309.10 |
CHIX |
19074XJfvku |
Fri 15 Mar 10:00:19 BST 2019 |
506 |
309.10 |
CHIX |
19074XJfvkw |
Fri 15 Mar 10:00:19 BST 2019 |
266 |
309.10 |
CHIX |
19074XJfvkv |
Fri 15 Mar 10:01:32 BST 2019 |
966 |
309.05 |
XLON |
19074XJfvpp |
Fri 15 Mar 10:01:32 BST 2019 |
2 |
309.05 |
XLON |
19074XJfvpo |
Fri 15 Mar 10:01:32 BST 2019 |
59 |
309.05 |
XLON |
19074XJfvpn |
Fri 15 Mar 10:01:32 BST 2019 |
1 |
309.05 |
XLON |
19074XJfvpt |
Fri 15 Mar 10:01:32 BST 2019 |
170 |
309.05 |
XLON |
19074XJfvpr |
Fri 15 Mar 10:01:32 BST 2019 |
210 |
309.05 |
CHIX |
19074XJfvps |
Fri 15 Mar 10:01:32 BST 2019 |
509 |
309.05 |
CHIX |
19074XJfvpq |
Fri 15 Mar 10:01:41 BST 2019 |
1586 |
309.00 |
XLON |
19074XJfvpx |
Fri 15 Mar 10:01:41 BST 2019 |
1039 |
309.00 |
XLON |
19074XJfvpw |
Fri 15 Mar 10:01:41 BST 2019 |
767 |
309.00 |
CHIX |
19074XJfvpz |
Fri 15 Mar 10:01:41 BST 2019 |
547 |
309.00 |
CHIX |
19074XJfvpy |
Fri 15 Mar 10:02:24 BST 2019 |
1048 |
309.05 |
XLON |
19074XJfvu9 |
Fri 15 Mar 10:02:24 BST 2019 |
277 |
309.05 |
CHIX |
19074XJfvuc |
Fri 15 Mar 10:02:24 BST 2019 |
287 |
309.05 |
CHIX |
19074XJfvub |
Fri 15 Mar 10:02:24 BST 2019 |
552 |
309.05 |
CHIX |
19074XJfvua |
Fri 15 Mar 10:03:11 BST 2019 |
474 |
309.00 |
XLON |
19074XJfvx7 |
Fri 15 Mar 10:03:11 BST 2019 |
317 |
309.00 |
XLON |
19074XJfvx5 |
Fri 15 Mar 10:03:11 BST 2019 |
7 |
309.00 |
XLON |
19074XJfvx9 |
Fri 15 Mar 10:03:11 BST 2019 |
14 |
309.00 |
XLON |
19074XJfvxd |
Fri 15 Mar 10:03:11 BST 2019 |
410 |
309.00 |
XLON |
19074XJfvxb |
Fri 15 Mar 10:03:11 BST 2019 |
511 |
309.00 |
CHIX |
19074XJfvx8 |
Fri 15 Mar 10:03:11 BST 2019 |
509 |
309.00 |
CHIX |
19074XJfvx6 |
Fri 15 Mar 10:03:11 BST 2019 |
507 |
309.00 |
CHIX |
19074XJfvxe |
Fri 15 Mar 10:03:11 BST 2019 |
507 |
309.00 |
CHIX |
19074XJfvxc |
Fri 15 Mar 10:03:11 BST 2019 |
751 |
309.00 |
CHIX |
19074XJfvxa |
Fri 15 Mar 10:03:13 BST 2019 |
1750 |
308.95 |
XLON |
19074XJfvxi |
Fri 15 Mar 10:03:30 BST 2019 |
41 |
308.95 |
CHIX |
19074XJfvzi |
Fri 15 Mar 10:03:30 BST 2019 |
370 |
308.95 |
CHIX |
19074XJfvzg |
Fri 15 Mar 10:03:30 BST 2019 |
523 |
308.95 |
CHIX |
19074XJfvzf |
Fri 15 Mar 10:03:30 BST 2019 |
1066 |
308.95 |
CHIX |
19074XJfvze |
Fri 15 Mar 10:03:30 BST 2019 |
324 |
308.95 |
CHIX |
19074XJfvzj |
Fri 15 Mar 10:03:30 BST 2019 |
457 |
308.95 |
XLON |
19074XJfvzh |
Fri 15 Mar 10:04:07 BST 2019 |
1270 |
308.95 |
XLON |
19074XJfw38 |
Fri 15 Mar 10:04:07 BST 2019 |
23 |
308.95 |
XLON |
19074XJfw37 |
Fri 15 Mar 10:04:07 BST 2019 |
615 |
308.95 |
CHIX |
19074XJfw39 |
Fri 15 Mar 10:04:07 BST 2019 |
1987 |
308.90 |
XLON |
19074XJfw3b |
Fri 15 Mar 10:04:07 BST 2019 |
334 |
308.90 |
XLON |
19074XJfw3d |
Fri 15 Mar 10:04:07 BST 2019 |
960 |
308.90 |
CHIX |
19074XJfw3a |
Fri 15 Mar 10:04:07 BST 2019 |
391 |
308.90 |
CHIX |
19074XJfw3e |
Fri 15 Mar 10:04:07 BST 2019 |
507 |
308.90 |
CHIX |
19074XJfw3c |
Fri 15 Mar 10:05:14 BST 2019 |
494 |
309.00 |
CHIX |
19074XJfw8m |
Fri 15 Mar 10:05:14 BST 2019 |
607 |
309.00 |
CHIX |
19074XJfw8j |
Fri 15 Mar 10:05:14 BST 2019 |
585 |
309.00 |
CHIX |
19074XJfw8h |
Fri 15 Mar 10:05:24 BST 2019 |
1086 |
308.95 |
XLON |
19074XJfw97 |
Fri 15 Mar 10:05:24 BST 2019 |
573 |
308.95 |
CHIX |
19074XJfw98 |
Fri 15 Mar 10:07:56 BST 2019 |
536 |
309.10 |
XLON |
19074XJfwjk |
Fri 15 Mar 10:07:56 BST 2019 |
200 |
309.10 |
XLON |
19074XJfwjl |
Fri 15 Mar 10:08:10 BST 2019 |
642 |
309.10 |
CHIX |
19074XJfwl2 |
Fri 15 Mar 10:08:10 BST 2019 |
592 |
309.10 |
XLON |
19074XJfwl3 |
Fri 15 Mar 10:08:11 BST 2019 |
506 |
309.05 |
CHIX |
19074XJfwli |
Fri 15 Mar 10:08:11 BST 2019 |
272 |
309.05 |
CHIX |
19074XJfwlg |
Fri 15 Mar 10:08:11 BST 2019 |
297 |
309.05 |
CHIX |
19074XJfwlf |
Fri 15 Mar 10:08:11 BST 2019 |
705 |
309.05 |
CHIX |
19074XJfwle |
Fri 15 Mar 10:08:11 BST 2019 |
382 |
309.05 |
XLON |
19074XJfwlj |
Fri 15 Mar 10:08:11 BST 2019 |
1459 |
309.05 |
XLON |
19074XJfwlh |
Fri 15 Mar 10:08:11 BST 2019 |
1354 |
309.00 |
XLON |
19074XJfwlk |
Fri 15 Mar 10:08:11 BST 2019 |
359 |
309.00 |
CHIX |
19074XJfwlm |
Fri 15 Mar 10:08:11 BST 2019 |
655 |
309.00 |
CHIX |
19074XJfwll |
Fri 15 Mar 10:08:11 BST 2019 |
50 |
309.05 |
BATE |
19074XJfwln |
Fri 15 Mar 10:09:05 BST 2019 |
808 |
309.10 |
XLON |
19074XJfwpq |
Fri 15 Mar 10:09:05 BST 2019 |
348 |
309.10 |
XLON |
19074XJfwpp |
Fri 15 Mar 10:09:05 BST 2019 |
506 |
309.10 |
CHIX |
19074XJfwpr |
Fri 15 Mar 10:09:05 BST 2019 |
496 |
309.10 |
CHIX |
19074XJfwpt |
Fri 15 Mar 10:09:05 BST 2019 |
506 |
309.10 |
CHIX |
19074XJfwps |
Fri 15 Mar 10:09:10 BST 2019 |
783 |
309.05 |
CHIX |
19074XJfwq9 |
Fri 15 Mar 10:15:00 BST 2019 |
854 |
309.75 |
XLON |
19074XJfxb9 |
Fri 15 Mar 10:15:00 BST 2019 |
1560 |
309.80 |
XLON |
19074XJfxbf |
Fri 15 Mar 10:15:00 BST 2019 |
854 |
309.80 |
XLON |
19074XJfxbc |
Fri 15 Mar 10:15:00 BST 2019 |
1600 |
309.95 |
XLON |
19074XJfxbp |
Fri 15 Mar 10:15:00 BST 2019 |
854 |
309.90 |
XLON |
19074XJfxbn |
Fri 15 Mar 10:15:00 BST 2019 |
1500 |
309.90 |
XLON |
19074XJfxbl |
Fri 15 Mar 10:15:00 BST 2019 |
1500 |
309.90 |
XLON |
19074XJfxbi |
Fri 15 Mar 10:15:00 BST 2019 |
6005 |
310.00 |
XLON |
19074XJfxbq |
Fri 15 Mar 10:15:00 BST 2019 |
1500 |
309.75 |
XLON |
19074XJfxb8 |
Fri 15 Mar 10:15:00 BST 2019 |
1000 |
309.90 |
CHIX |
19074XJfxbg |
Fri 15 Mar 10:15:00 BST 2019 |
850 |
309.75 |
CHIX |
19074XJfxbe |
Fri 15 Mar 10:15:00 BST 2019 |
12 |
310.00 |
CHIX |
19074XJfxbo |
Fri 15 Mar 10:15:00 BST 2019 |
5077 |
310.00 |
CHIX |
19074XJfxbm |
Fri 15 Mar 10:15:00 BST 2019 |
724 |
310.00 |
CHIX |
19074XJfxbk |
Fri 15 Mar 10:15:00 BST 2019 |
850 |
309.95 |
CHIX |
19074XJfxbj |
Fri 15 Mar 10:15:00 BST 2019 |
372 |
310.00 |
BATE |
19074XJfxbh |
Fri 15 Mar 10:15:44 BST 2019 |
111 |
308.95 |
XLON |
19074XJfxfz |
Fri 15 Mar 10:15:44 BST 2019 |
776 |
308.95 |
CHIX |
19074XJfxg0 |
Fri 15 Mar 10:15:44 BST 2019 |
1603 |
308.95 |
XLON |
19074XJfxg1 |
Fri 15 Mar 10:16:46 BST 2019 |
28 |
308.75 |
XLON |
19074XJfxmf |
Fri 15 Mar 10:16:46 BST 2019 |
1729 |
308.75 |
XLON |
19074XJfxme |
Fri 15 Mar 10:16:46 BST 2019 |
837 |
308.75 |
CHIX |
19074XJfxmg |
Fri 15 Mar 10:17:13 BST 2019 |
1123 |
308.60 |
XLON |
19074XJfxoj |
Fri 15 Mar 10:17:13 BST 2019 |
586 |
308.60 |
CHIX |
19074XJfxok |
Fri 15 Mar 10:17:21 BST 2019 |
826 |
308.55 |
XLON |
19074XJfxp6 |
Fri 15 Mar 10:17:21 BST 2019 |
507 |
308.55 |
CHIX |
19074XJfxp5 |
Fri 15 Mar 10:17:25 BST 2019 |
731 |
308.50 |
CHIX |
19074XJfxpe |
Fri 15 Mar 10:18:01 BST 2019 |
1882 |
308.30 |
XLON |
19074XJfxsq |
Fri 15 Mar 10:18:01 BST 2019 |
909 |
308.30 |
CHIX |
19074XJfxss |
Fri 15 Mar 10:18:01 BST 2019 |
228 |
308.30 |
CHIX |
19074XJfxsr |
Fri 15 Mar 10:18:20 BST 2019 |
75 |
308.20 |
XLON |
19074XJfxtv |
Fri 15 Mar 10:18:29 BST 2019 |
470 |
308.15 |
XLON |
19074XJfxuf |
Fri 15 Mar 10:18:29 BST 2019 |
508 |
308.15 |
CHIX |
19074XJfxuh |
Fri 15 Mar 10:18:37 BST 2019 |
698 |
308.20 |
CHIX |
19074XJfxuq |
Fri 15 Mar 10:18:45 BST 2019 |
1091 |
308.05 |
XLON |
19074XJfxw1 |
Fri 15 Mar 10:18:45 BST 2019 |
581 |
308.15 |
CHIX |
19074XJfxw2 |
Fri 15 Mar 10:18:56 BST 2019 |
10 |
308.05 |
CHIX |
19074XJfxwa |
Fri 15 Mar 10:19:35 BST 2019 |
3058 |
308.20 |
XLON |
19074XJfxxr |
Fri 15 Mar 10:19:35 BST 2019 |
1477 |
308.20 |
CHIX |
19074XJfxxs |
Fri 15 Mar 10:20:20 BST 2019 |
181 |
308.05 |
XLON |
19074XJfy1t |
Fri 15 Mar 10:20:28 BST 2019 |
640 |
308.00 |
CHIX |
19074XJfy26 |
Fri 15 Mar 10:22:47 BST 2019 |
3 |
308.20 |
XLON |
19074XJfy8h |
Fri 15 Mar 10:23:06 BST 2019 |
347 |
308.10 |
CHIX |
19074XJfy9o |
Fri 15 Mar 10:23:06 BST 2019 |
641 |
308.10 |
CHIX |
19074XJfy9n |
Fri 15 Mar 10:23:43 BST 2019 |
1500 |
308.40 |
XLON |
19074XJfyak |
Fri 15 Mar 10:23:43 BST 2019 |
1412 |
308.40 |
XLON |
19074XJfyaj |
Fri 15 Mar 10:23:43 BST 2019 |
1500 |
308.40 |
XLON |
19074XJfyai |
Fri 15 Mar 10:23:43 BST 2019 |
421 |
308.40 |
XLON |
19074XJfyah |
Fri 15 Mar 10:23:43 BST 2019 |
1000 |
308.40 |
CHIX |
19074XJfyal |
Fri 15 Mar 10:23:54 BST 2019 |
388 |
308.40 |
CHIX |
19074XJfyb0 |
Fri 15 Mar 10:23:54 BST 2019 |
553 |
308.35 |
XLON |
19074XJfyb2 |
Fri 15 Mar 10:23:54 BST 2019 |
1000 |
308.35 |
CHIX |
19074XJfyb3 |
Fri 15 Mar 10:24:12 BST 2019 |
91 |
308.25 |
XLON |
19074XJfybo |
Fri 15 Mar 10:24:12 BST 2019 |
1185 |
308.25 |
XLON |
19074XJfybn |
Fri 15 Mar 10:24:12 BST 2019 |
587 |
308.25 |
CHIX |
19074XJfybp |
Fri 15 Mar 10:24:12 BST 2019 |
2038 |
308.20 |
XLON |
19074XJfybs |
Fri 15 Mar 10:24:12 BST 2019 |
961 |
308.20 |
XLON |
19074XJfybr |
Fri 15 Mar 10:24:12 BST 2019 |
384 |
308.20 |
XLON |
19074XJfybq |
Fri 15 Mar 10:24:12 BST 2019 |
985 |
308.20 |
CHIX |
19074XJfybv |
Fri 15 Mar 10:24:12 BST 2019 |
508 |
308.20 |
CHIX |
19074XJfybu |
Fri 15 Mar 10:24:12 BST 2019 |
508 |
308.20 |
CHIX |
19074XJfybt |
Fri 15 Mar 10:24:44 BST 2019 |
866 |
308.30 |
XLON |
19074XJfyd9 |
Fri 15 Mar 10:24:44 BST 2019 |
508 |
308.30 |
CHIX |
19074XJfydb |
Fri 15 Mar 10:25:00 BST 2019 |
8 |
308.30 |
XLON |
19074XJfydu |
Fri 15 Mar 10:25:00 BST 2019 |
636 |
308.30 |
CHIX |
19074XJfydv |
Fri 15 Mar 10:25:00 BST 2019 |
3 |
308.25 |
XLON |
19074XJfye0 |
Fri 15 Mar 10:25:00 BST 2019 |
97 |
308.25 |
XLON |
19074XJfydx |
Fri 15 Mar 10:25:00 BST 2019 |
321 |
308.25 |
CHIX |
19074XJfye2 |
Fri 15 Mar 10:25:00 BST 2019 |
747 |
308.25 |
CHIX |
19074XJfydw |
Fri 15 Mar 10:25:00 BST 2019 |
757 |
308.25 |
CHIX |
19074XJfydz |
Fri 15 Mar 10:25:00 BST 2019 |
627 |
308.20 |
CHIX |
19074XJfye3 |
Fri 15 Mar 10:25:00 BST 2019 |
1233 |
308.15 |
XLON |
19074XJfye4 |
Fri 15 Mar 10:25:55 BST 2019 |
1500 |
308.25 |
XLON |
19074XJfyfk |
Fri 15 Mar 10:25:55 BST 2019 |
1280 |
308.25 |
XLON |
19074XJfyfn |
Fri 15 Mar 10:25:55 BST 2019 |
326 |
308.25 |
XLON |
19074XJfyfm |
Fri 15 Mar 10:25:55 BST 2019 |
1500 |
308.25 |
XLON |
19074XJfyfl |
Fri 15 Mar 10:25:55 BST 2019 |
17 |
308.20 |
XLON |
19074XJfyfp |
Fri 15 Mar 10:25:55 BST 2019 |
606 |
308.20 |
XLON |
19074XJfyfo |
Fri 15 Mar 10:26:51 BST 2019 |
200 |
308.60 |
CHIX |
19074XJfyil |
Fri 15 Mar 10:26:51 BST 2019 |
857 |
308.60 |
XLON |
19074XJfyin |
Fri 15 Mar 10:26:51 BST 2019 |
1600 |
308.60 |
XLON |
19074XJfyim |
Fri 15 Mar 10:26:51 BST 2019 |
1000 |
308.60 |
CHIX |
19074XJfyio |
Fri 15 Mar 10:27:15 BST 2019 |
411 |
308.60 |
CHIX |
19074XJfyj4 |
Fri 15 Mar 10:27:15 BST 2019 |
755 |
308.60 |
CHIX |
19074XJfyj3 |
Fri 15 Mar 10:27:40 BST 2019 |
449 |
308.50 |
XLON |
19074XJfykh |
Fri 15 Mar 10:27:40 BST 2019 |
1500 |
308.50 |
XLON |
19074XJfyki |
Fri 15 Mar 10:27:40 BST 2019 |
1600 |
308.50 |
XLON |
19074XJfykk |
Fri 15 Mar 10:27:40 BST 2019 |
1500 |
308.50 |
XLON |
19074XJfykj |
Fri 15 Mar 10:28:01 BST 2019 |
864 |
308.50 |
XLON |
19074XJfym5 |
Fri 15 Mar 10:28:01 BST 2019 |
397 |
308.50 |
CHIX |
19074XJfym6 |
Fri 15 Mar 10:28:01 BST 2019 |
507 |
308.50 |
CHIX |
19074XJfym7 |
Fri 15 Mar 10:28:01 BST 2019 |
2001 |
308.45 |
XLON |
19074XJfym8 |
Fri 15 Mar 10:28:01 BST 2019 |
967 |
308.45 |
CHIX |
19074XJfym9 |
Fri 15 Mar 10:28:01 BST 2019 |
263 |
308.40 |
CHIX |
19074XJfymb |
Fri 15 Mar 10:28:01 BST 2019 |
749 |
308.40 |
CHIX |
19074XJfyma |
Fri 15 Mar 10:28:01 BST 2019 |
505 |
308.40 |
CHIX |
19074XJfymc |
Fri 15 Mar 10:28:24 BST 2019 |
114 |
308.30 |
XLON |
19074XJfyo6 |
Fri 15 Mar 10:28:24 BST 2019 |
792 |
308.30 |
XLON |
19074XJfyo5 |
Fri 15 Mar 10:28:24 BST 2019 |
508 |
308.30 |
CHIX |
19074XJfyo7 |
Fri 15 Mar 10:28:24 BST 2019 |
219 |
308.30 |
CHIX |
19074XJfyo8 |
Fri 15 Mar 10:28:36 BST 2019 |
810 |
308.25 |
XLON |
19074XJfypf |
Fri 15 Mar 10:28:36 BST 2019 |
508 |
308.25 |
CHIX |
19074XJfypg |
Fri 15 Mar 10:29:22 BST 2019 |
1947 |
308.20 |
XLON |
19074XJfyta |
Fri 15 Mar 10:29:22 BST 2019 |
942 |
308.20 |
CHIX |
19074XJfytc |
Fri 15 Mar 10:29:22 BST 2019 |
674 |
308.20 |
CHIX |
19074XJfytb |
Fri 15 Mar 10:29:28 BST 2019 |
132 |
308.20 |
XLON |
19074XJfytq |
Fri 15 Mar 10:29:49 BST 2019 |
237 |
308.20 |
XLON |
19074XJfyvd |
Fri 15 Mar 10:29:49 BST 2019 |
204 |
308.20 |
CHIX |
19074XJfyvh |
Fri 15 Mar 10:29:49 BST 2019 |
571 |
308.20 |
CHIX |
19074XJfyvf |
Fri 15 Mar 10:29:49 BST 2019 |
378 |
308.15 |
CHIX |
19074XJfyvk |
Fri 15 Mar 10:29:49 BST 2019 |
597 |
308.15 |
CHIX |
19074XJfyvj |
Fri 15 Mar 10:29:49 BST 2019 |
573 |
308.15 |
CHIX |
19074XJfyvm |
Fri 15 Mar 10:29:49 BST 2019 |
508 |
308.15 |
CHIX |
19074XJfyvl |
Fri 15 Mar 10:29:49 BST 2019 |
1087 |
308.15 |
XLON |
19074XJfyvr |
Fri 15 Mar 10:29:49 BST 2019 |
72 |
308.15 |
XLON |
19074XJfyvp |
Fri 15 Mar 10:29:49 BST 2019 |
923 |
308.15 |
XLON |
19074XJfyvn |
Fri 15 Mar 10:30:20 BST 2019 |
339 |
308.20 |
XLON |
19074XJfyzt |
Fri 15 Mar 10:30:22 BST 2019 |
508 |
308.20 |
CHIX |
19074XJfyzv |
Fri 15 Mar 10:30:52 BST 2019 |
1947 |
308.30 |
XLON |
19074XJfz13 |
Fri 15 Mar 10:30:52 BST 2019 |
942 |
308.30 |
CHIX |
19074XJfz14 |
Fri 15 Mar 10:31:06 BST 2019 |
1239 |
308.30 |
XLON |
19074XJfz1q |
Fri 15 Mar 10:31:08 BST 2019 |
68 |
308.30 |
XLON |
19074XJfz1t |
Fri 15 Mar 10:32:30 BST 2019 |
1500 |
308.90 |
XLON |
19074XJfz76 |
Fri 15 Mar 10:32:30 BST 2019 |
352 |
308.90 |
CHIX |
19074XJfz77 |
Fri 15 Mar 10:32:40 BST 2019 |
693 |
308.75 |
XLON |
19074XJfz7w |
Fri 15 Mar 10:32:40 BST 2019 |
395 |
308.75 |
CHIX |
19074XJfz7z |
Fri 15 Mar 10:32:40 BST 2019 |
507 |
308.75 |
CHIX |
19074XJfz7y |
Fri 15 Mar 10:32:40 BST 2019 |
732 |
308.75 |
CHIX |
19074XJfz7x |
Fri 15 Mar 10:33:29 BST 2019 |
1089 |
308.70 |
XLON |
19074XJfzbv |
Fri 15 Mar 10:33:31 BST 2019 |
574 |
308.70 |
CHIX |
19074XJfzby |
Fri 15 Mar 10:33:31 BST 2019 |
240 |
308.70 |
CHIX |
19074XJfzbz |
Fri 15 Mar 10:34:20 BST 2019 |
668 |
308.80 |
XLON |
19074XJfzhq |
Fri 15 Mar 10:34:20 BST 2019 |
507 |
308.80 |
CHIX |
19074XJfzhr |
Fri 15 Mar 10:34:20 BST 2019 |
855 |
308.75 |
XLON |
19074XJfzhs |
Fri 15 Mar 10:34:20 BST 2019 |
507 |
308.75 |
CHIX |
19074XJfzht |
Fri 15 Mar 10:34:20 BST 2019 |
1650 |
308.75 |
XLON |
19074XJfzhu |
Fri 15 Mar 10:34:25 BST 2019 |
768 |
308.75 |
XLON |
19074XJfzih |
Fri 15 Mar 10:34:25 BST 2019 |
507 |
308.75 |
CHIX |
19074XJfzii |
Fri 15 Mar 10:34:34 BST 2019 |
256 |
308.75 |
CHIX |
19074XJfzjb |
Fri 15 Mar 10:34:50 BST 2019 |
734 |
308.80 |
XLON |
19074XJfzkq |
Fri 15 Mar 10:35:21 BST 2019 |
507 |
308.80 |
CHIX |
19074XJfznj |
Fri 15 Mar 10:35:21 BST 2019 |
19 |
308.80 |
CHIX |
19074XJfznk |
Fri 15 Mar 10:35:21 BST 2019 |
582 |
308.80 |
CHIX |
19074XJfznl |
Fri 15 Mar 10:35:25 BST 2019 |
9341 |
308.75 |
XLON |
19074XJfznx |
Fri 15 Mar 10:35:25 BST 2019 |
4507 |
308.75 |
CHIX |
19074XJfzny |
Fri 15 Mar 10:35:25 BST 2019 |
1 |
308.75 |
CHIX |
19074XJfznz |
Fri 15 Mar 10:35:51 BST 2019 |
44 |
308.70 |
XLON |
19074XJfzqs |
Fri 15 Mar 10:35:51 BST 2019 |
687 |
308.70 |
CHIX |
19074XJfzqu |
Fri 15 Mar 10:35:51 BST 2019 |
548 |
308.70 |
CHIX |
19074XJfzqt |
Fri 15 Mar 10:35:51 BST 2019 |
437 |
308.70 |
CHIX |
19074XJfzqv |
Fri 15 Mar 10:35:51 BST 2019 |
397 |
308.70 |
CHIX |
19074XJfzqx |
Fri 15 Mar 10:35:51 BST 2019 |
301 |
308.70 |
CHIX |
19074XJfzqw |
Fri 15 Mar 10:36:07 BST 2019 |
586 |
308.75 |
CHIX |
19074XJfzsn |
Fri 15 Mar 10:36:07 BST 2019 |
1185 |
308.75 |
XLON |
19074XJfzso |
Fri 15 Mar 10:36:40 BST 2019 |
507 |
308.65 |
CHIX |
19074XJfzxl |
Fri 15 Mar 10:36:40 BST 2019 |
2572 |
308.65 |
CHIX |
19074XJfzxm |
Fri 15 Mar 10:36:40 BST 2019 |
893 |
308.65 |
CHIX |
19074XJfzxn |
Fri 15 Mar 10:36:40 BST 2019 |
551 |
308.65 |
XLON |
19074XJfzxp |
Fri 15 Mar 10:36:40 BST 2019 |
7179 |
308.65 |
XLON |
19074XJfzxo |
Fri 15 Mar 10:40:58 BST 2019 |
299 |
309.10 |
CHIX |
19074XJg0iw |
Fri 15 Mar 10:40:58 BST 2019 |
466 |
309.10 |
CHIX |
19074XJg0ix |
Fri 15 Mar 10:40:58 BST 2019 |
825 |
309.10 |
CHIX |
19074XJg0iv |
Fri 15 Mar 10:40:58 BST 2019 |
1708 |
309.10 |
XLON |
19074XJg0iy |
Fri 15 Mar 10:40:58 BST 2019 |
179 |
309.10 |
XLON |
19074XJg0iz |
Fri 15 Mar 10:42:49 BST 2019 |
845 |
309.15 |
CHIX |
19074XJg0nt |
Fri 15 Mar 10:42:49 BST 2019 |
1748 |
309.15 |
XLON |
19074XJg0nu |
Fri 15 Mar 10:42:49 BST 2019 |
1564 |
309.10 |
XLON |
19074XJg0nv |
Fri 15 Mar 10:42:57 BST 2019 |
756 |
309.10 |
CHIX |
19074XJg0o5 |
Fri 15 Mar 10:42:57 BST 2019 |
570 |
309.10 |
CHIX |
19074XJg0o7 |
Fri 15 Mar 10:42:57 BST 2019 |
567 |
309.10 |
CHIX |
19074XJg0oa |
Fri 15 Mar 10:42:57 BST 2019 |
1082 |
309.10 |
XLON |
19074XJg0of |
Fri 15 Mar 10:42:57 BST 2019 |
1075 |
309.10 |
XLON |
19074XJg0od |
Fri 15 Mar 10:42:57 BST 2019 |
653 |
309.10 |
CHIX |
19074XJg0oi |
Fri 15 Mar 10:44:02 BST 2019 |
10 |
308.95 |
CHIX |
19074XJg0rq |
Fri 15 Mar 10:45:00 BST 2019 |
1044 |
309.10 |
CHIX |
19074XJg0wk |
Fri 15 Mar 10:45:00 BST 2019 |
2160 |
309.10 |
XLON |
19074XJg0wl |
Fri 15 Mar 10:45:24 BST 2019 |
337 |
309.05 |
CHIX |
19074XJg0xg |
Fri 15 Mar 10:45:24 BST 2019 |
506 |
309.05 |
CHIX |
19074XJg0xj |
Fri 15 Mar 10:45:24 BST 2019 |
371 |
309.05 |
CHIX |
19074XJg0xh |
Fri 15 Mar 10:45:24 BST 2019 |
381 |
309.05 |
CHIX |
19074XJg0xi |
Fri 15 Mar 10:45:24 BST 2019 |
692 |
309.05 |
XLON |
19074XJg0xk |
Fri 15 Mar 10:45:33 BST 2019 |
447 |
309.00 |
CHIX |
19074XJg0y4 |
Fri 15 Mar 10:45:33 BST 2019 |
507 |
309.00 |
CHIX |
19074XJg0y1 |
Fri 15 Mar 10:45:33 BST 2019 |
762 |
309.00 |
CHIX |
19074XJg0y2 |
Fri 15 Mar 10:45:36 BST 2019 |
552 |
308.95 |
CHIX |
19074XJg0yg |
Fri 15 Mar 10:45:36 BST 2019 |
732 |
308.95 |
CHIX |
19074XJg0yh |
Fri 15 Mar 10:45:36 BST 2019 |
278 |
308.95 |
CHIX |
19074XJg0yi |
Fri 15 Mar 10:45:36 BST 2019 |
509 |
308.95 |
CHIX |
19074XJg0yj |
Fri 15 Mar 10:47:56 BST 2019 |
109 |
309.05 |
CHIX |
19074XJg19i |
Fri 15 Mar 10:47:56 BST 2019 |
1663 |
309.05 |
XLON |
19074XJg19j |
Fri 15 Mar 10:47:56 BST 2019 |
696 |
309.05 |
CHIX |
19074XJg19k |
Fri 15 Mar 10:47:57 BST 2019 |
2272 |
309.00 |
XLON |
19074XJg19o |
Fri 15 Mar 10:47:57 BST 2019 |
1099 |
309.00 |
CHIX |
19074XJg19l |
Fri 15 Mar 10:47:57 BST 2019 |
1157 |
308.95 |
CHIX |
19074XJg19p |
Fri 15 Mar 10:48:09 BST 2019 |
445 |
308.95 |
XLON |
19074XJg1a9 |
Fri 15 Mar 10:48:12 BST 2019 |
1947 |
308.95 |
XLON |
19074XJg1ah |
Fri 15 Mar 10:49:26 BST 2019 |
255 |
308.85 |
CHIX |
19074XJg1ia |
Fri 15 Mar 10:49:28 BST 2019 |
374 |
308.85 |
CHIX |
19074XJg1ic |
Fri 15 Mar 10:49:28 BST 2019 |
95 |
308.85 |
XLON |
19074XJg1id |
Fri 15 Mar 10:50:08 BST 2019 |
484 |
309.15 |
CHIX |
19074XJg1m7 |
Fri 15 Mar 10:50:08 BST 2019 |
1036 |
309.10 |
CHIX |
19074XJg1m8 |
Fri 15 Mar 10:50:08 BST 2019 |
2143 |
309.10 |
XLON |
19074XJg1m9 |
Fri 15 Mar 10:50:09 BST 2019 |
1159 |
309.00 |
CHIX |
19074XJg1mk |
Fri 15 Mar 10:50:23 BST 2019 |
2400 |
309.00 |
XLON |
19074XJg1og |
Fri 15 Mar 10:51:06 BST 2019 |
263 |
309.15 |
CHIX |
19074XJg1x1 |
Fri 15 Mar 10:51:25 BST 2019 |
13 |
309.20 |
XLON |
19074XJg20p |
Fri 15 Mar 10:51:25 BST 2019 |
1848 |
309.10 |
XLON |
19074XJg20q |
Fri 15 Mar 10:51:25 BST 2019 |
1085 |
309.20 |
XLON |
19074XJg20n |
Fri 15 Mar 10:51:25 BST 2019 |
1460 |
309.20 |
XLON |
19074XJg20o |
Fri 15 Mar 10:51:25 BST 2019 |
893 |
309.10 |
CHIX |
19074XJg20l |
Fri 15 Mar 10:51:25 BST 2019 |
207 |
309.10 |
CHIX |
19074XJg20m |
Fri 15 Mar 10:51:25 BST 2019 |
609 |
309.15 |
CHIX |
19074XJg20j |
Fri 15 Mar 10:51:25 BST 2019 |
726 |
309.15 |
CHIX |
19074XJg20k |
Fri 15 Mar 10:51:25 BST 2019 |
572 |
309.20 |
CHIX |
19074XJg20h |
Fri 15 Mar 10:51:25 BST 2019 |
706 |
309.20 |
CHIX |
19074XJg20i |
Fri 15 Mar 10:51:25 BST 2019 |
520 |
309.25 |
CHIX |
19074XJg20g |
Fri 15 Mar 10:51:25 BST 2019 |
1232 |
309.15 |
XLON |
19074XJg20r |
Fri 15 Mar 10:51:33 BST 2019 |
1092 |
309.15 |
CHIX |
19074XJg23c |
Fri 15 Mar 10:51:33 BST 2019 |
389 |
309.15 |
CHIX |
19074XJg23d |
Fri 15 Mar 10:51:33 BST 2019 |
2259 |
309.15 |
XLON |
19074XJg23e |
Fri 15 Mar 10:51:48 BST 2019 |
2154 |
309.10 |
XLON |
19074XJg25y |
Fri 15 Mar 10:52:14 BST 2019 |
599 |
309.20 |
XLON |
19074XJg2c7 |
Fri 15 Mar 10:52:14 BST 2019 |
150 |
309.20 |
XLON |
19074XJg2c8 |
Fri 15 Mar 10:52:14 BST 2019 |
1873 |
309.25 |
XLON |
19074XJg2c6 |
Fri 15 Mar 10:52:14 BST 2019 |
2956 |
309.15 |
XLON |
19074XJg2c9 |
Fri 15 Mar 10:52:14 BST 2019 |
906 |
309.25 |
CHIX |
19074XJg2ca |
Fri 15 Mar 10:52:14 BST 2019 |
618 |
309.25 |
XLON |
19074XJg2cb |
Fri 15 Mar 10:52:14 BST 2019 |
750 |
309.25 |
CHIX |
19074XJg2cc |
Fri 15 Mar 10:52:14 BST 2019 |
932 |
309.25 |
XLON |
19074XJg2cd |
Fri 15 Mar 10:52:15 BST 2019 |
506 |
309.20 |
CHIX |
19074XJg2cy |
Fri 15 Mar 10:52:15 BST 2019 |
466 |
309.20 |
CHIX |
19074XJg2cz |
Fri 15 Mar 10:52:16 BST 2019 |
84 |
309.15 |
CHIX |
19074XJg2d7 |
Fri 15 Mar 10:52:16 BST 2019 |
1344 |
309.15 |
CHIX |
19074XJg2d8 |
Fri 15 Mar 10:54:04 BST 2019 |
513 |
309.70 |
CHIX |
19074XJg2y1 |
Fri 15 Mar 10:54:04 BST 2019 |
312 |
309.70 |
XLON |
19074XJg2y2 |
Fri 15 Mar 10:54:16 BST 2019 |
434 |
309.80 |
XLON |
19074XJg30n |
Fri 15 Mar 10:54:16 BST 2019 |
505 |
309.80 |
CHIX |
19074XJg30o |
Fri 15 Mar 10:54:21 BST 2019 |
1100 |
309.75 |
XLON |
19074XJg31a |
Fri 15 Mar 10:54:21 BST 2019 |
6 |
309.80 |
XLON |
19074XJg319 |
Fri 15 Mar 10:54:21 BST 2019 |
276 |
309.80 |
CHIX |
19074XJg31b |
Fri 15 Mar 10:54:21 BST 2019 |
580 |
309.75 |
CHIX |
19074XJg31c |
Fri 15 Mar 10:54:21 BST 2019 |
8 |
309.80 |
XLON |
19074XJg31d |
Fri 15 Mar 10:54:26 BST 2019 |
1338 |
309.70 |
XLON |
19074XJg31y |
Fri 15 Mar 10:54:26 BST 2019 |
354 |
309.70 |
CHIX |
19074XJg31z |
Fri 15 Mar 10:54:30 BST 2019 |
229 |
309.70 |
XLON |
19074XJg336 |
Fri 15 Mar 10:54:32 BST 2019 |
505 |
309.80 |
CHIX |
19074XJg33m |
Fri 15 Mar 10:54:32 BST 2019 |
541 |
309.80 |
CHIX |
19074XJg33j |
Fri 15 Mar 10:54:32 BST 2019 |
770 |
309.80 |
XLON |
19074XJg33o |
Fri 15 Mar 10:54:45 BST 2019 |
478 |
309.80 |
CHIX |
19074XJg35r |
Fri 15 Mar 10:54:45 BST 2019 |
576 |
309.75 |
CHIX |
19074XJg35s |
Fri 15 Mar 10:54:56 BST 2019 |
1251 |
309.80 |
XLON |
19074XJg36m |
Fri 15 Mar 10:54:56 BST 2019 |
356 |
309.80 |
CHIX |
19074XJg36o |
Fri 15 Mar 10:54:56 BST 2019 |
605 |
309.80 |
CHIX |
19074XJg36n |
Fri 15 Mar 10:55:03 BST 2019 |
505 |
309.85 |
CHIX |
19074XJg394 |
Fri 15 Mar 10:55:03 BST 2019 |
385 |
309.85 |
CHIX |
19074XJg393 |
Fri 15 Mar 10:55:03 BST 2019 |
480 |
309.85 |
XLON |
19074XJg395 |
Fri 15 Mar 10:55:05 BST 2019 |
500 |
309.90 |
CHIX |
19074XJg39u |
Fri 15 Mar 10:55:05 BST 2019 |
966 |
309.85 |
XLON |
19074XJg39w |
Fri 15 Mar 10:55:05 BST 2019 |
129 |
309.85 |
XLON |
19074XJg39x |
Fri 15 Mar 10:55:05 BST 2019 |
577 |
309.85 |
CHIX |
19074XJg39y |
Fri 15 Mar 10:55:07 BST 2019 |
585 |
309.85 |
CHIX |
19074XJg3a1 |
Fri 15 Mar 10:55:09 BST 2019 |
957 |
309.85 |
XLON |
19074XJg3a9 |
Fri 15 Mar 10:55:09 BST 2019 |
505 |
309.85 |
CHIX |
19074XJg3ab |
Fri 15 Mar 10:55:14 BST 2019 |
754 |
309.80 |
CHIX |
19074XJg3bq |
Fri 15 Mar 10:55:14 BST 2019 |
237 |
309.80 |
CHIX |
19074XJg3br |
Fri 15 Mar 10:55:14 BST 2019 |
535 |
309.80 |
CHIX |
19074XJg3bp |
Fri 15 Mar 10:55:14 BST 2019 |
10 |
309.80 |
XLON |
19074XJg3bs |
Fri 15 Mar 10:55:14 BST 2019 |
2 |
309.80 |
XLON |
19074XJg3bt |
Fri 15 Mar 10:55:25 BST 2019 |
10 |
309.90 |
CHIX |
19074XJg3e1 |
Fri 15 Mar 10:55:25 BST 2019 |
369 |
309.90 |
CHIX |
19074XJg3e2 |
Fri 15 Mar 10:55:25 BST 2019 |
229 |
309.85 |
CHIX |
19074XJg3e6 |
Fri 15 Mar 10:55:25 BST 2019 |
275 |
309.85 |
CHIX |
19074XJg3e4 |
Fri 15 Mar 10:55:25 BST 2019 |
549 |
309.85 |
CHIX |
19074XJg3e5 |
Fri 15 Mar 10:55:25 BST 2019 |
592 |
309.85 |
CHIX |
19074XJg3e3 |
Fri 15 Mar 10:55:27 BST 2019 |
1040 |
309.85 |
XLON |
19074XJg3ek |
Fri 15 Mar 10:55:27 BST 2019 |
505 |
309.85 |
CHIX |
19074XJg3em |
Fri 15 Mar 10:55:27 BST 2019 |
716 |
309.85 |
XLON |
19074XJg3el |
Fri 15 Mar 10:55:45 BST 2019 |
618 |
309.85 |
CHIX |
19074XJg3ge |
Fri 15 Mar 10:55:45 BST 2019 |
1278 |
309.85 |
XLON |
19074XJg3gf |
Fri 15 Mar 10:55:45 BST 2019 |
100 |
309.90 |
CHIX |
19074XJg3gh |
Fri 15 Mar 10:55:45 BST 2019 |
1000 |
309.90 |
CHIX |
19074XJg3gg |
Fri 15 Mar 10:55:45 BST 2019 |
584 |
309.85 |
CHIX |
19074XJg3gr |
Fri 15 Mar 10:55:45 BST 2019 |
1159 |
309.85 |
XLON |
19074XJg3gs |
Fri 15 Mar 10:55:58 BST 2019 |
523 |
309.85 |
CHIX |
19074XJg3hq |
Fri 15 Mar 10:55:58 BST 2019 |
187 |
309.85 |
CHIX |
19074XJg3hr |
Fri 15 Mar 10:55:58 BST 2019 |
750 |
309.85 |
CHIX |
19074XJg3hn |
Fri 15 Mar 10:55:58 BST 2019 |
1000 |
309.90 |
CHIX |
19074XJg3i2 |
Fri 15 Mar 10:55:58 BST 2019 |
100 |
309.90 |
CHIX |
19074XJg3i3 |
Fri 15 Mar 10:55:59 BST 2019 |
43 |
309.85 |
XLON |
19074XJg3j3 |
Fri 15 Mar 10:55:59 BST 2019 |
100 |
309.90 |
CHIX |
19074XJg3j5 |
Fri 15 Mar 10:55:59 BST 2019 |
1000 |
309.90 |
CHIX |
19074XJg3j4 |
Fri 15 Mar 10:56:04 BST 2019 |
940 |
309.95 |
XLON |
19074XJg3k0 |
Fri 15 Mar 10:56:04 BST 2019 |
505 |
309.95 |
CHIX |
19074XJg3k2 |
Fri 15 Mar 10:56:19 BST 2019 |
951 |
309.90 |
XLON |
19074XJg3l8 |
Fri 15 Mar 10:56:19 BST 2019 |
982 |
309.90 |
XLON |
19074XJg3l9 |
Fri 15 Mar 10:56:19 BST 2019 |
589 |
309.80 |
XLON |
19074XJg3lf |
Fri 15 Mar 10:56:19 BST 2019 |
23 |
309.85 |
XLON |
19074XJg3lc |
Fri 15 Mar 10:56:19 BST 2019 |
91 |
309.85 |
XLON |
19074XJg3ld |
Fri 15 Mar 10:56:19 BST 2019 |
1129 |
309.90 |
XLON |
19074XJg3la |
Fri 15 Mar 10:56:19 BST 2019 |
824 |
309.85 |
XLON |
19074XJg3lb |
Fri 15 Mar 10:56:19 BST 2019 |
505 |
309.90 |
CHIX |
19074XJg3le |
Fri 15 Mar 10:56:19 BST 2019 |
518 |
309.90 |
CHIX |
19074XJg3lg |
Fri 15 Mar 10:56:19 BST 2019 |
583 |
309.90 |
CHIX |
19074XJg3lh |
Fri 15 Mar 10:56:19 BST 2019 |
505 |
309.85 |
CHIX |
19074XJg3li |
Fri 15 Mar 10:56:19 BST 2019 |
303 |
309.85 |
CHIX |
19074XJg3lk |
Fri 15 Mar 10:56:19 BST 2019 |
609 |
309.85 |
CHIX |
19074XJg3ll |
Fri 15 Mar 10:56:19 BST 2019 |
183 |
309.85 |
CHIX |
19074XJg3lj |
Fri 15 Mar 10:56:20 BST 2019 |
505 |
309.80 |
CHIX |
19074XJg3lo |
Fri 15 Mar 10:56:20 BST 2019 |
525 |
309.80 |
CHIX |
19074XJg3ln |
Fri 15 Mar 10:56:20 BST 2019 |
331 |
309.80 |
CHIX |
19074XJg3lp |
Fri 15 Mar 10:56:23 BST 2019 |
2075 |
309.75 |
XLON |
19074XJg3ls |
Fri 15 Mar 10:56:23 BST 2019 |
1003 |
309.75 |
CHIX |
19074XJg3lt |
Fri 15 Mar 10:56:23 BST 2019 |
148 |
309.75 |
XLON |
19074XJg3lu |
Fri 15 Mar 10:56:55 BST 2019 |
294 |
309.90 |
CHIX |
19074XJg3sc |
Fri 15 Mar 10:56:55 BST 2019 |
376 |
309.90 |
CHIX |
19074XJg3se |
Fri 15 Mar 10:56:55 BST 2019 |
918 |
309.90 |
CHIX |
19074XJg3sf |
Fri 15 Mar 10:56:57 BST 2019 |
505 |
309.85 |
CHIX |
19074XJg3t2 |
Fri 15 Mar 10:56:57 BST 2019 |
672 |
309.85 |
CHIX |
19074XJg3sx |
Fri 15 Mar 10:56:57 BST 2019 |
211 |
309.85 |
CHIX |
19074XJg3sy |
Fri 15 Mar 10:56:57 BST 2019 |
535 |
309.85 |
CHIX |
19074XJg3t0 |
Fri 15 Mar 10:56:57 BST 2019 |
350 |
309.85 |
XLON |
19074XJg3t1 |
Fri 15 Mar 10:56:57 BST 2019 |
1015 |
309.85 |
XLON |
19074XJg3sz |
Fri 15 Mar 10:56:57 BST 2019 |
338 |
309.90 |
BATE |
19074XJg3t5 |
Fri 15 Mar 10:56:57 BST 2019 |
630 |
309.90 |
BATE |
19074XJg3t3 |
Fri 15 Mar 10:56:57 BST 2019 |
505 |
309.85 |
CHIX |
19074XJg3t7 |
Fri 15 Mar 10:56:57 BST 2019 |
356 |
309.85 |
XLON |
19074XJg3t6 |
Fri 15 Mar 10:56:59 BST 2019 |
488 |
309.85 |
XLON |
19074XJg3ti |
Fri 15 Mar 10:57:00 BST 2019 |
647 |
309.85 |
CHIX |
19074XJg3tw |
Fri 15 Mar 10:57:00 BST 2019 |
322 |
309.85 |
CHIX |
19074XJg3tu |
Fri 15 Mar 10:57:00 BST 2019 |
114 |
309.95 |
XLON |
19074XJg3tz |
Fri 15 Mar 10:57:00 BST 2019 |
2458 |
309.90 |
CHIX |
19074XJg3u0 |
Fri 15 Mar 10:57:00 BST 2019 |
135 |
309.85 |
CHIX |
19074XJg3u6 |
Fri 15 Mar 10:57:00 BST 2019 |
30 |
309.85 |
XLON |
19074XJg3u7 |
Fri 15 Mar 10:57:00 BST 2019 |
69 |
309.85 |
CHIX |
19074XJg3u8 |
Fri 15 Mar 10:57:00 BST 2019 |
75 |
309.90 |
BATE |
19074XJg3u9 |
Fri 15 Mar 10:57:00 BST 2019 |
562 |
309.95 |
BATE |
19074XJg3ua |
Fri 15 Mar 10:57:00 BST 2019 |
463 |
309.95 |
BATE |
19074XJg3ub |
Fri 15 Mar 10:57:00 BST 2019 |
262 |
309.85 |
CHIX |
19074XJg3uc |
Fri 15 Mar 10:57:04 BST 2019 |
53 |
309.80 |
XLON |
19074XJg3ug |
Fri 15 Mar 10:57:04 BST 2019 |
1290 |
309.80 |
XLON |
19074XJg3ue |
Fri 15 Mar 10:57:04 BST 2019 |
253 |
309.80 |
CHIX |
19074XJg3uh |
Fri 15 Mar 10:57:04 BST 2019 |
624 |
309.80 |
CHIX |
19074XJg3ui |
Fri 15 Mar 10:57:04 BST 2019 |
640 |
309.80 |
CHIX |
19074XJg3uf |
Fri 15 Mar 10:57:04 BST 2019 |
399 |
309.80 |
CHIX |
19074XJg3uj |
Fri 15 Mar 10:57:06 BST 2019 |
528 |
309.80 |
CHIX |
19074XJg3um |
Fri 15 Mar 10:57:06 BST 2019 |
1001 |
309.80 |
XLON |
19074XJg3un |
Fri 15 Mar 10:57:06 BST 2019 |
303 |
309.80 |
XLON |
19074XJg3uo |
Fri 15 Mar 10:57:06 BST 2019 |
472 |
309.75 |
CHIX |
19074XJg3up |
Fri 15 Mar 10:57:06 BST 2019 |
385 |
309.75 |
CHIX |
19074XJg3uq |
Fri 15 Mar 10:57:06 BST 2019 |
190 |
309.75 |
CHIX |
19074XJg3ur |
Fri 15 Mar 10:57:06 BST 2019 |
570 |
309.75 |
CHIX |
19074XJg3us |
Fri 15 Mar 10:57:10 BST 2019 |
1080 |
309.75 |
XLON |
19074XJg3v3 |
Fri 15 Mar 10:57:14 BST 2019 |
4 |
309.75 |
XLON |
19074XJg3vp |
Fri 15 Mar 10:57:16 BST 2019 |
1307 |
309.75 |
XLON |
19074XJg3wg |
Fri 15 Mar 10:57:26 BST 2019 |
394 |
309.80 |
CHIX |
19074XJg3xa |
Fri 15 Mar 10:57:29 BST 2019 |
120 |
309.80 |
XLON |
19074XJg3xg |
Fri 15 Mar 10:57:30 BST 2019 |
377 |
309.80 |
CHIX |
19074XJg3y1 |
Fri 15 Mar 10:57:30 BST 2019 |
1000 |
309.85 |
CHIX |
19074XJg3y8 |
Fri 15 Mar 10:57:30 BST 2019 |
308 |
309.85 |
CHIX |
19074XJg3y9 |
Fri 15 Mar 10:57:30 BST 2019 |
721 |
309.80 |
CHIX |
19074XJg3ya |
Fri 15 Mar 10:57:30 BST 2019 |
48 |
309.80 |
XLON |
19074XJg3yb |
Fri 15 Mar 10:57:33 BST 2019 |
678 |
309.80 |
XLON |
19074XJg3ym |
Fri 15 Mar 10:57:34 BST 2019 |
505 |
309.80 |
CHIX |
19074XJg3yq |
Fri 15 Mar 10:57:45 BST 2019 |
331 |
309.80 |
CHIX |
19074XJg40d |
Fri 15 Mar 10:57:45 BST 2019 |
3956 |
309.85 |
CHIX |
19074XJg40e |
Fri 15 Mar 10:57:45 BST 2019 |
86 |
309.80 |
XLON |
19074XJg40f |
Fri 15 Mar 10:57:45 BST 2019 |
396 |
309.75 |
XLON |
19074XJg40g |
Fri 15 Mar 10:57:54 BST 2019 |
334 |
309.80 |
CHIX |
19074XJg413 |
Fri 15 Mar 10:58:00 BST 2019 |
716 |
309.85 |
CHIX |
19074XJg41v |
Fri 15 Mar 10:58:00 BST 2019 |
4616 |
309.85 |
CHIX |
19074XJg41w |
Fri 15 Mar 10:58:00 BST 2019 |
539 |
309.80 |
CHIX |
19074XJg422 |
Fri 15 Mar 10:58:00 BST 2019 |
333 |
309.80 |
CHIX |
19074XJg421 |
Fri 15 Mar 10:58:00 BST 2019 |
276 |
309.80 |
XLON |
19074XJg420 |
Fri 15 Mar 10:58:00 BST 2019 |
790 |
309.75 |
XLON |
19074XJg428 |
Fri 15 Mar 10:58:00 BST 2019 |
565 |
309.75 |
XLON |
19074XJg427 |
Fri 15 Mar 10:58:00 BST 2019 |
294 |
309.75 |
CHIX |
19074XJg42j |
Fri 15 Mar 10:58:00 BST 2019 |
391 |
309.75 |
CHIX |
19074XJg42k |
Fri 15 Mar 10:58:00 BST 2019 |
678 |
309.75 |
CHIX |
19074XJg42h |
Fri 15 Mar 10:58:00 BST 2019 |
505 |
309.75 |
CHIX |
19074XJg42i |
Fri 15 Mar 10:58:00 BST 2019 |
632 |
309.75 |
CHIX |
19074XJg42g |
Fri 15 Mar 10:58:14 BST 2019 |
323 |
309.80 |
CHIX |
19074XJg443 |
Fri 15 Mar 10:58:15 BST 2019 |
1650 |
309.80 |
CHIX |
19074XJg44f |
Fri 15 Mar 10:58:15 BST 2019 |
36 |
309.85 |
CHIX |
19074XJg44i |
Fri 15 Mar 10:58:15 BST 2019 |
216 |
309.80 |
CHIX |
19074XJg44j |
Fri 15 Mar 10:58:15 BST 2019 |
116 |
309.80 |
XLON |
19074XJg44l |
Fri 15 Mar 10:58:15 BST 2019 |
201 |
309.80 |
CHIX |
19074XJg44m |
Fri 15 Mar 10:58:29 BST 2019 |
368 |
309.80 |
CHIX |
19074XJg46v |
Fri 15 Mar 10:58:29 BST 2019 |
93 |
309.75 |
XLON |
19074XJg46x |
Fri 15 Mar 10:58:29 BST 2019 |
94 |
309.75 |
XLON |
19074XJg46y |
Fri 15 Mar 10:58:29 BST 2019 |
176 |
309.75 |
XLON |
19074XJg46w |
Fri 15 Mar 10:58:29 BST 2019 |
20 |
309.75 |
XLON |
19074XJg46z |
Fri 15 Mar 10:58:29 BST 2019 |
309 |
309.80 |
CHIX |
19074XJg472 |
Fri 15 Mar 10:58:30 BST 2019 |
565 |
309.80 |
CHIX |
19074XJg47c |
Fri 15 Mar 10:58:30 BST 2019 |
509 |
309.80 |
CHIX |
19074XJg47n |
Fri 15 Mar 10:58:30 BST 2019 |
965 |
309.80 |
XLON |
19074XJg47l |
Fri 15 Mar 10:58:30 BST 2019 |
504 |
309.80 |
XLON |
19074XJg47p |
Fri 15 Mar 10:58:30 BST 2019 |
505 |
309.80 |
CHIX |
19074XJg47q |
Fri 15 Mar 10:58:34 BST 2019 |
1083 |
309.80 |
XLON |
19074XJg487 |
Fri 15 Mar 10:58:34 BST 2019 |
571 |
309.80 |
CHIX |
19074XJg488 |
Fri 15 Mar 10:58:35 BST 2019 |
1100 |
309.85 |
CHIX |
19074XJg489 |
Fri 15 Mar 10:58:35 BST 2019 |
387 |
309.80 |
CHIX |
19074XJg48a |
Fri 15 Mar 10:58:39 BST 2019 |
396 |
309.80 |
CHIX |
19074XJg48y |
Fri 15 Mar 10:58:40 BST 2019 |
1000 |
309.80 |
CHIX |
19074XJg491 |
Fri 15 Mar 10:58:40 BST 2019 |
100 |
309.80 |
CHIX |
19074XJg492 |
Fri 15 Mar 10:58:40 BST 2019 |
1246 |
309.80 |
CHIX |
19074XJg493 |
Fri 15 Mar 10:58:41 BST 2019 |
78 |
309.75 |
XLON |
19074XJg499 |
Fri 15 Mar 10:58:41 BST 2019 |
867 |
309.75 |
XLON |
19074XJg497 |
Fri 15 Mar 10:58:41 BST 2019 |
1647 |
309.75 |
XLON |
19074XJg496 |
Fri 15 Mar 10:58:41 BST 2019 |
1236 |
309.75 |
XLON |
19074XJg49b |
Fri 15 Mar 10:58:41 BST 2019 |
232 |
309.75 |
CHIX |
19074XJg498 |
Fri 15 Mar 10:58:41 BST 2019 |
509 |
309.75 |
CHIX |
19074XJg49c |
Fri 15 Mar 10:58:41 BST 2019 |
796 |
309.75 |
CHIX |
19074XJg49d |
Fri 15 Mar 10:58:41 BST 2019 |
505 |
309.75 |
CHIX |
19074XJg49a |
Fri 15 Mar 10:58:41 BST 2019 |
505 |
309.75 |
CHIX |
19074XJg49e |
Fri 15 Mar 10:58:41 BST 2019 |
599 |
309.75 |
CHIX |
19074XJg49f |
Fri 15 Mar 10:58:41 BST 2019 |
597 |
309.75 |
CHIX |
19074XJg49g |
Fri 15 Mar 10:58:44 BST 2019 |
28 |
309.75 |
XLON |
19074XJg49s |
Fri 15 Mar 10:58:44 BST 2019 |
165 |
309.75 |
CHIX |
19074XJg49u |
Fri 15 Mar 10:58:45 BST 2019 |
35 |
309.75 |
XLON |
19074XJg4a5 |
Fri 15 Mar 10:58:49 BST 2019 |
79 |
309.70 |
CHIX |
19074XJg4a7 |
Fri 15 Mar 10:58:49 BST 2019 |
64 |
309.70 |
CHIX |
19074XJg4a6 |
Fri 15 Mar 10:59:00 BST 2019 |
135 |
309.75 |
XLON |
19074XJg4df |
Fri 15 Mar 10:59:02 BST 2019 |
940 |
309.75 |
XLON |
19074XJg4e1 |
Fri 15 Mar 10:59:02 BST 2019 |
237 |
309.75 |
CHIX |
19074XJg4e3 |
Fri 15 Mar 10:59:02 BST 2019 |
443 |
309.75 |
CHIX |
19074XJg4e4 |
Fri 15 Mar 10:59:02 BST 2019 |
566 |
309.75 |
CHIX |
19074XJg4e2 |
Fri 15 Mar 10:59:03 BST 2019 |
300 |
309.75 |
CHIX |
19074XJg4e5 |
Fri 15 Mar 10:59:19 BST 2019 |
505 |
309.75 |
CHIX |
19074XJg4hs |
Fri 15 Mar 10:59:29 BST 2019 |
2447 |
309.85 |
CHIX |
19074XJg4iq |
Fri 15 Mar 10:59:29 BST 2019 |
2447 |
309.85 |
CHIX |
19074XJg4ir |
Fri 15 Mar 10:59:30 BST 2019 |
5793 |
309.85 |
CHIX |
19074XJg4jh |
Fri 15 Mar 10:59:30 BST 2019 |
196 |
309.90 |
BATE |
19074XJg4jj |
Fri 15 Mar 10:59:30 BST 2019 |
554 |
309.90 |
BATE |
19074XJg4ji |
Fri 15 Mar 10:59:30 BST 2019 |
309 |
309.80 |
CHIX |
19074XJg4jk |
Fri 15 Mar 10:59:33 BST 2019 |
364 |
309.80 |
CHIX |
19074XJg4jv |
Fri 15 Mar 10:59:34 BST 2019 |
447 |
309.75 |
XLON |
19074XJg4k5 |
Fri 15 Mar 10:59:34 BST 2019 |
16 |
309.75 |
XLON |
19074XJg4k4 |
Fri 15 Mar 10:59:34 BST 2019 |
3 |
309.75 |
XLON |
19074XJg4k2 |
Fri 15 Mar 10:59:34 BST 2019 |
512 |
309.75 |
XLON |
19074XJg4k0 |
Fri 15 Mar 10:59:34 BST 2019 |
709 |
309.75 |
XLON |
19074XJg4jy |
Fri 15 Mar 10:59:34 BST 2019 |
354 |
309.75 |
CHIX |
19074XJg4k3 |
Fri 15 Mar 10:59:34 BST 2019 |
505 |
309.75 |
CHIX |
19074XJg4k1 |
Fri 15 Mar 10:59:34 BST 2019 |
505 |
309.75 |
CHIX |
19074XJg4jz |
Fri 15 Mar 10:59:38 BST 2019 |
457 |
309.70 |
CHIX |
19074XJg4kx |
Fri 15 Mar 10:59:40 BST 2019 |
486 |
309.70 |
XLON |
19074XJg4li |
Fri 15 Mar 10:59:40 BST 2019 |
72 |
309.70 |
XLON |
19074XJg4lg |
Fri 15 Mar 10:59:59 BST 2019 |
1500 |
309.70 |
XLON |
19074XJg4pr |
Fri 15 Mar 10:59:59 BST 2019 |
1000 |
309.70 |
CHIX |
19074XJg4pt |
Fri 15 Mar 10:59:59 BST 2019 |
2160 |
309.70 |
CHIX |
19074XJg4pw |
Fri 15 Mar 11:00:00 BST 2019 |
38 |
309.75 |
XLON |
19074XJg4qi |
Fri 15 Mar 11:00:00 BST 2019 |
1961 |
309.75 |
XLON |
19074XJg4qj |
Fri 15 Mar 11:00:28 BST 2019 |
78 |
309.70 |
XLON |
19074XJg4s9 |
Fri 15 Mar 11:00:28 BST 2019 |
406 |
309.70 |
CHIX |
19074XJg4se |
Fri 15 Mar 11:00:28 BST 2019 |
581 |
309.70 |
CHIX |
19074XJg4sf |
Fri 15 Mar 11:00:28 BST 2019 |
254 |
309.70 |
CHIX |
19074XJg4sg |
Fri 15 Mar 11:00:28 BST 2019 |
10865 |
309.70 |
XLON |
19074XJg4sm |
Fri 15 Mar 11:00:28 BST 2019 |
5000 |
309.70 |
XLON |
19074XJg4sj |
Fri 15 Mar 11:00:28 BST 2019 |
100 |
309.75 |
CHIX |
19074XJg4sn |
Fri 15 Mar 11:00:28 BST 2019 |
810 |
309.75 |
CHIX |
19074XJg4sq |
Fri 15 Mar 11:00:28 BST 2019 |
5760 |
309.75 |
CHIX |
19074XJg4sp |
Fri 15 Mar 11:00:28 BST 2019 |
750 |
309.75 |
BATE |
19074XJg4so |
Fri 15 Mar 11:00:34 BST 2019 |
99 |
309.65 |
XLON |
19074XJg4t6 |
Fri 15 Mar 11:00:34 BST 2019 |
29 |
309.65 |
XLON |
19074XJg4t4 |
Fri 15 Mar 11:00:34 BST 2019 |
170 |
309.65 |
XLON |
19074XJg4t3 |
Fri 15 Mar 11:00:34 BST 2019 |
2084 |
309.65 |
XLON |
19074XJg4t1 |
Fri 15 Mar 11:00:34 BST 2019 |
339 |
309.65 |
CHIX |
19074XJg4t7 |
Fri 15 Mar 11:00:34 BST 2019 |
316 |
309.65 |
CHIX |
19074XJg4t5 |
Fri 15 Mar 11:00:34 BST 2019 |
1007 |
309.65 |
CHIX |
19074XJg4t2 |
Fri 15 Mar 11:00:34 BST 2019 |
505 |
309.65 |
CHIX |
19074XJg4t8 |
Fri 15 Mar 11:00:34 BST 2019 |
399 |
309.65 |
XLON |
19074XJg4t9 |
Fri 15 Mar 11:00:34 BST 2019 |
527 |
309.65 |
XLON |
19074XJg4ta |
Fri 15 Mar 11:00:34 BST 2019 |
505 |
309.65 |
CHIX |
19074XJg4tb |
Fri 15 Mar 11:00:58 BST 2019 |
537 |
309.65 |
XLON |
19074XJg4uw |
Fri 15 Mar 11:01:00 BST 2019 |
505 |
309.65 |
CHIX |
19074XJg4v7 |
Fri 15 Mar 11:01:00 BST 2019 |
467 |
309.65 |
XLON |
19074XJg4vb |
Fri 15 Mar 11:01:30 BST 2019 |
47 |
309.60 |
XLON |
19074XJg4xp |
Fri 15 Mar 11:01:30 BST 2019 |
576 |
309.60 |
XLON |
19074XJg4xo |
Fri 15 Mar 11:01:30 BST 2019 |
506 |
309.60 |
CHIX |
19074XJg4xq |
Fri 15 Mar 11:01:30 BST 2019 |
278 |
309.60 |
BATE |
19074XJg4xr |
Fri 15 Mar 11:01:50 BST 2019 |
500 |
309.50 |
XLON |
19074XJg4yw |
Fri 15 Mar 11:01:50 BST 2019 |
93 |
309.50 |
XLON |
19074XJg4yy |
Fri 15 Mar 11:01:50 BST 2019 |
939 |
309.50 |
XLON |
19074XJg4yx |
Fri 15 Mar 11:01:50 BST 2019 |
696 |
309.50 |
CHIX |
19074XJg4yz |
Fri 15 Mar 11:01:50 BST 2019 |
328 |
309.50 |
CHIX |
19074XJg4z0 |
Fri 15 Mar 11:02:08 BST 2019 |
199 |
309.45 |
CHIX |
19074XJg4zp |
Fri 15 Mar 11:02:34 BST 2019 |
727 |
309.35 |
CHIX |
19074XJg514 |
Fri 15 Mar 11:02:34 BST 2019 |
43 |
309.35 |
CHIX |
19074XJg515 |
Fri 15 Mar 11:02:34 BST 2019 |
60 |
309.35 |
XLON |
19074XJg516 |
Fri 15 Mar 11:02:34 BST 2019 |
42 |
309.35 |
XLON |
19074XJg517 |
Fri 15 Mar 11:02:35 BST 2019 |
162 |
309.30 |
CHIX |
19074XJg518 |
Fri 15 Mar 11:02:35 BST 2019 |
206 |
309.30 |
CHIX |
19074XJg519 |
Fri 15 Mar 11:03:20 BST 2019 |
852 |
309.40 |
XLON |
19074XJg54r |
Fri 15 Mar 11:03:25 BST 2019 |
1426 |
309.55 |
XLON |
19074XJg54z |
Fri 15 Mar 11:03:25 BST 2019 |
142 |
309.55 |
XLON |
19074XJg551 |
Fri 15 Mar 11:03:26 BST 2019 |
351 |
309.55 |
XLON |
19074XJg553 |
Fri 15 Mar 11:03:53 BST 2019 |
1133 |
309.55 |
XLON |
19074XJg56a |
Fri 15 Mar 11:03:53 BST 2019 |
1133 |
309.55 |
XLON |
19074XJg56b |
Fri 15 Mar 11:03:53 BST 2019 |
1817 |
309.55 |
CHIX |
19074XJg56e |
Fri 15 Mar 11:03:53 BST 2019 |
3234 |
309.50 |
CHIX |
19074XJg56c |
Fri 15 Mar 11:03:53 BST 2019 |
493 |
309.50 |
CHIX |
19074XJg56d |
Fri 15 Mar 11:03:53 BST 2019 |
1676 |
309.50 |
XLON |
19074XJg56f |
Fri 15 Mar 11:03:53 BST 2019 |
1760 |
309.55 |
XLON |
19074XJg56g |
Fri 15 Mar 11:03:53 BST 2019 |
248 |
309.55 |
XLON |
19074XJg56h |
Fri 15 Mar 11:03:53 BST 2019 |
3319 |
309.50 |
CHIX |
19074XJg56i |
Fri 15 Mar 11:03:53 BST 2019 |
32 |
309.55 |
CHIX |
19074XJg56j |
Fri 15 Mar 11:03:53 BST 2019 |
2599 |
309.45 |
XLON |
19074XJg56k |
Fri 15 Mar 11:03:53 BST 2019 |
1256 |
309.45 |
CHIX |
19074XJg56l |
Fri 15 Mar 11:03:53 BST 2019 |
506 |
309.40 |
CHIX |
19074XJg56m |
Fri 15 Mar 11:03:53 BST 2019 |
697 |
309.35 |
XLON |
19074XJg56o |
Fri 15 Mar 11:03:53 BST 2019 |
1044 |
309.35 |
XLON |
19074XJg56p |
Fri 15 Mar 11:03:53 BST 2019 |
504 |
309.35 |
XLON |
19074XJg56n |
Fri 15 Mar 11:03:53 BST 2019 |
219 |
309.35 |
CHIX |
19074XJg56s |
Fri 15 Mar 11:03:53 BST 2019 |
550 |
309.35 |
CHIX |
19074XJg56t |
Fri 15 Mar 11:03:53 BST 2019 |
506 |
309.35 |
CHIX |
19074XJg56q |
Fri 15 Mar 11:03:53 BST 2019 |
506 |
309.35 |
CHIX |
19074XJg56r |
Fri 15 Mar 11:03:53 BST 2019 |
1 |
309.35 |
CHIX |
19074XJg56u |
Fri 15 Mar 11:04:39 BST 2019 |
287 |
309.30 |
XLON |
19074XJg58d |
Fri 15 Mar 11:04:42 BST 2019 |
532 |
309.30 |
CHIX |
19074XJg58e |
Fri 15 Mar 11:04:42 BST 2019 |
278 |
309.30 |
CHIX |
19074XJg58f |
Fri 15 Mar 11:04:42 BST 2019 |
1000 |
309.30 |
CHIX |
19074XJg58g |
Fri 15 Mar 11:04:42 BST 2019 |
450 |
309.30 |
CHIX |
19074XJg58h |
Fri 15 Mar 11:04:42 BST 2019 |
750 |
309.30 |
BATE |
19074XJg58i |
Fri 15 Mar 11:04:42 BST 2019 |
1500 |
309.30 |
XLON |
19074XJg58j |
Fri 15 Mar 11:04:42 BST 2019 |
50 |
309.30 |
CHIX |
19074XJg58k |
Fri 15 Mar 11:04:46 BST 2019 |
304 |
309.30 |
XLON |
19074XJg592 |
Fri 15 Mar 11:04:46 BST 2019 |
1500 |
309.30 |
XLON |
19074XJg591 |
Fri 15 Mar 11:04:46 BST 2019 |
1500 |
309.30 |
XLON |
19074XJg593 |
Fri 15 Mar 11:04:46 BST 2019 |
2106 |
309.30 |
CHIX |
19074XJg594 |
Fri 15 Mar 11:04:46 BST 2019 |
771 |
309.30 |
CHIX |
19074XJg595 |
Fri 15 Mar 11:04:54 BST 2019 |
1800 |
309.35 |
XLON |
19074XJg5a2 |
Fri 15 Mar 11:04:54 BST 2019 |
1500 |
309.35 |
XLON |
19074XJg5a3 |
Fri 15 Mar 11:04:54 BST 2019 |
1000 |
309.35 |
CHIX |
19074XJg5a4 |
Fri 15 Mar 11:04:54 BST 2019 |
855 |
309.35 |
CHIX |
19074XJg5a5 |
Fri 15 Mar 11:04:57 BST 2019 |
849 |
309.25 |
XLON |
19074XJg5aj |
Fri 15 Mar 11:04:57 BST 2019 |
1110 |
309.20 |
XLON |
19074XJg5al |
Fri 15 Mar 11:04:57 BST 2019 |
653 |
309.25 |
CHIX |
19074XJg5ak |
Fri 15 Mar 11:04:57 BST 2019 |
585 |
309.20 |
CHIX |
19074XJg5an |
Fri 15 Mar 11:04:57 BST 2019 |
398 |
309.20 |
CHIX |
19074XJg5ao |
Fri 15 Mar 11:04:57 BST 2019 |
506 |
309.25 |
CHIX |
19074XJg5am |
Fri 15 Mar 11:04:57 BST 2019 |
127 |
309.15 |
XLON |
19074XJg5ap |
Fri 15 Mar 11:04:57 BST 2019 |
1000 |
309.15 |
CHIX |
19074XJg5aq |
Fri 15 Mar 11:05:14 BST 2019 |
2761 |
309.15 |
CHIX |
19074XJg5cm |
Fri 15 Mar 11:05:14 BST 2019 |
831 |
309.15 |
CHIX |
19074XJg5cn |
Fri 15 Mar 11:05:27 BST 2019 |
336 |
309.30 |
XLON |
19074XJg5dy |
Fri 15 Mar 11:05:27 BST 2019 |
90 |
309.30 |
XLON |
19074XJg5dx |
Fri 15 Mar 11:05:27 BST 2019 |
1000 |
309.30 |
CHIX |
19074XJg5dz |
Fri 15 Mar 11:05:27 BST 2019 |
1000 |
309.30 |
CHIX |
19074XJg5e0 |
Fri 15 Mar 11:05:27 BST 2019 |
1000 |
309.30 |
CHIX |
19074XJg5e1 |
Fri 15 Mar 11:05:28 BST 2019 |
1000 |
309.30 |
CHIX |
19074XJg5e4 |
Fri 15 Mar 11:05:28 BST 2019 |
100 |
309.30 |
CHIX |
19074XJg5e5 |
Fri 15 Mar 11:05:28 BST 2019 |
1400 |
309.30 |
XLON |
19074XJg5e6 |
Fri 15 Mar 11:05:28 BST 2019 |
2105 |
309.30 |
XLON |
19074XJg5e7 |
Fri 15 Mar 11:05:31 BST 2019 |
506 |
309.15 |
CHIX |
19074XJg5en |
Fri 15 Mar 11:05:31 BST 2019 |
686 |
309.15 |
XLON |
19074XJg5eo |
Fri 15 Mar 11:05:50 BST 2019 |
647 |
309.10 |
CHIX |
19074XJg5g9 |
Fri 15 Mar 11:05:50 BST 2019 |
103 |
309.05 |
XLON |
19074XJg5ga |
Fri 15 Mar 11:05:50 BST 2019 |
2 |
309.05 |
XLON |
19074XJg5gb |
Fri 15 Mar 11:05:50 BST 2019 |
1239 |
309.05 |
XLON |
19074XJg5gc |
Fri 15 Mar 11:05:50 BST 2019 |
599 |
309.05 |
CHIX |
19074XJg5gd |
Fri 15 Mar 11:05:57 BST 2019 |
1940 |
308.95 |
XLON |
19074XJg5gu |
Fri 15 Mar 11:05:57 BST 2019 |
150 |
309.00 |
CHIX |
19074XJg5gv |
Fri 15 Mar 11:06:04 BST 2019 |
937 |
308.95 |
CHIX |
19074XJg5gz |
Fri 15 Mar 11:06:39 BST 2019 |
360 |
309.10 |
CHIX |
19074XJg5i7 |
Fri 15 Mar 11:07:37 BST 2019 |
1020 |
309.25 |
XLON |
19074XJg5lz |
Fri 15 Mar 11:07:37 BST 2019 |
538 |
309.25 |
CHIX |
19074XJg5m0 |
Fri 15 Mar 11:07:37 BST 2019 |
1300 |
309.25 |
XLON |
19074XJg5m2 |
Fri 15 Mar 11:07:37 BST 2019 |
1400 |
309.25 |
XLON |
19074XJg5m1 |
Fri 15 Mar 11:07:37 BST 2019 |
1000 |
309.25 |
CHIX |
19074XJg5m3 |
Fri 15 Mar 11:08:00 BST 2019 |
546 |
309.25 |
XLON |
19074XJg5oi |
Fri 15 Mar 11:08:00 BST 2019 |
506 |
309.25 |
CHIX |
19074XJg5oj |
Fri 15 Mar 11:08:00 BST 2019 |
430 |
309.25 |
CHIX |
19074XJg5ok |
Fri 15 Mar 11:08:00 BST 2019 |
375 |
309.20 |
XLON |
19074XJg5ol |
Fri 15 Mar 11:08:00 BST 2019 |
1000 |
309.20 |
CHIX |
19074XJg5om |
Fri 15 Mar 11:08:48 BST 2019 |
1133 |
309.20 |
XLON |
19074XJg5s8 |
Fri 15 Mar 11:08:48 BST 2019 |
1100 |
309.20 |
XLON |
19074XJg5s9 |
Fri 15 Mar 11:08:48 BST 2019 |
1500 |
309.20 |
XLON |
19074XJg5s7 |
Fri 15 Mar 11:08:48 BST 2019 |
1755 |
309.20 |
CHIX |
19074XJg5sb |
Fri 15 Mar 11:08:48 BST 2019 |
2632 |
309.20 |
CHIX |
19074XJg5sc |
Fri 15 Mar 11:08:48 BST 2019 |
1000 |
309.20 |
CHIX |
19074XJg5sa |
Fri 15 Mar 11:09:36 BST 2019 |
415 |
309.05 |
XLON |
19074XJg5v3 |
Fri 15 Mar 11:09:36 BST 2019 |
506 |
309.05 |
CHIX |
19074XJg5v7 |
Fri 15 Mar 11:09:36 BST 2019 |
575 |
309.05 |
CHIX |
19074XJg5v5 |
Fri 15 Mar 11:09:36 BST 2019 |
666 |
309.05 |
CHIX |
19074XJg5v6 |
Fri 15 Mar 11:09:36 BST 2019 |
480 |
309.05 |
CHIX |
19074XJg5v4 |
Fri 15 Mar 11:09:46 BST 2019 |
507 |
309.00 |
CHIX |
19074XJg5wf |
Fri 15 Mar 11:09:46 BST 2019 |
247 |
309.00 |
CHIX |
19074XJg5wd |
Fri 15 Mar 11:09:46 BST 2019 |
235 |
309.00 |
CHIX |
19074XJg5wc |
Fri 15 Mar 11:09:46 BST 2019 |
849 |
309.00 |
XLON |
19074XJg5we |
Fri 15 Mar 11:10:20 BST 2019 |
1462 |
308.95 |
XLON |
19074XJg5za |
Fri 15 Mar 11:10:26 BST 2019 |
414 |
308.95 |
CHIX |
19074XJg5zk |
Fri 15 Mar 11:10:26 BST 2019 |
707 |
308.95 |
CHIX |
19074XJg5zl |
Fri 15 Mar 11:10:26 BST 2019 |
367 |
308.95 |
CHIX |
19074XJg5zm |
Fri 15 Mar 11:10:26 BST 2019 |
805 |
308.90 |
XLON |
19074XJg5zn |
Fri 15 Mar 11:10:26 BST 2019 |
205 |
308.90 |
CHIX |
19074XJg5zq |
Fri 15 Mar 11:10:26 BST 2019 |
381 |
308.90 |
CHIX |
19074XJg5zo |
Fri 15 Mar 11:10:26 BST 2019 |
507 |
308.90 |
CHIX |
19074XJg5zp |
Fri 15 Mar 11:10:26 BST 2019 |
289 |
308.85 |
CHIX |
19074XJg5zt |
Fri 15 Mar 11:12:30 BST 2019 |
3371 |
309.10 |
XLON |
19074XJg64t |
Fri 15 Mar 11:12:30 BST 2019 |
1627 |
309.10 |
CHIX |
19074XJg64v |
Fri 15 Mar 11:12:30 BST 2019 |
644 |
309.05 |
CHIX |
19074XJg64w |
Fri 15 Mar 11:12:30 BST 2019 |
1331 |
309.05 |
XLON |
19074XJg64x |
Fri 15 Mar 11:12:30 BST 2019 |
852 |
309.10 |
XLON |
19074XJg653 |
Fri 15 Mar 11:12:30 BST 2019 |
542 |
309.10 |
XLON |
19074XJg650 |
Fri 15 Mar 11:12:30 BST 2019 |
1500 |
309.10 |
XLON |
19074XJg64y |
Fri 15 Mar 11:12:30 BST 2019 |
1398 |
309.10 |
CHIX |
19074XJg656 |
Fri 15 Mar 11:14:15 BST 2019 |
353 |
309.20 |
CHIX |
19074XJg69r |
Fri 15 Mar 11:14:15 BST 2019 |
534 |
309.20 |
CHIX |
19074XJg69p |
Fri 15 Mar 11:14:15 BST 2019 |
506 |
309.20 |
CHIX |
19074XJg69t |
Fri 15 Mar 11:14:15 BST 2019 |
1014 |
309.20 |
XLON |
19074XJg69q |
Fri 15 Mar 11:14:15 BST 2019 |
846 |
309.20 |
XLON |
19074XJg69s |
Fri 15 Mar 11:14:15 BST 2019 |
500 |
309.20 |
CHIX |
19074XJg69u |
Fri 15 Mar 11:15:44 BST 2019 |
902 |
309.20 |
XLON |
19074XJg6fv |
Fri 15 Mar 11:15:44 BST 2019 |
953 |
309.20 |
XLON |
19074XJg6fw |
Fri 15 Mar 11:15:44 BST 2019 |
83 |
309.20 |
XLON |
19074XJg6fy |
Fri 15 Mar 11:15:44 BST 2019 |
530 |
309.20 |
CHIX |
19074XJg6g0 |
Fri 15 Mar 11:15:44 BST 2019 |
506 |
309.20 |
CHIX |
19074XJg6fz |
Fri 15 Mar 11:15:44 BST 2019 |
506 |
309.20 |
CHIX |
19074XJg6fx |
Fri 15 Mar 11:15:44 BST 2019 |
1 |
309.20 |
CHIX |
19074XJg6g1 |
Fri 15 Mar 11:15:56 BST 2019 |
1111 |
309.15 |
XLON |
19074XJg6h0 |
Fri 15 Mar 11:15:56 BST 2019 |
370 |
309.15 |
XLON |
19074XJg6h1 |
Fri 15 Mar 11:15:56 BST 2019 |
633 |
309.15 |
CHIX |
19074XJg6h5 |
Fri 15 Mar 11:15:56 BST 2019 |
715 |
309.15 |
CHIX |
19074XJg6h3 |
Fri 15 Mar 11:17:19 BST 2019 |
1460 |
309.15 |
XLON |
19074XJg6l1 |
Fri 15 Mar 11:17:19 BST 2019 |
705 |
309.15 |
CHIX |
19074XJg6l2 |
Fri 15 Mar 11:17:19 BST 2019 |
296 |
309.15 |
CHIX |
19074XJg6l3 |
Fri 15 Mar 11:17:28 BST 2019 |
1502 |
309.10 |
XLON |
19074XJg6lo |
Fri 15 Mar 11:17:35 BST 2019 |
726 |
309.10 |
CHIX |
19074XJg6m0 |
Fri 15 Mar 11:18:19 BST 2019 |
1508 |
308.95 |
XLON |
19074XJg6p7 |
Fri 15 Mar 11:19:31 BST 2019 |
644 |
308.95 |
XLON |
19074XJg6sy |
Fri 15 Mar 11:19:31 BST 2019 |
644 |
308.95 |
XLON |
19074XJg6sz |
Fri 15 Mar 11:19:31 BST 2019 |
485 |
308.95 |
CHIX |
19074XJg6t2 |
Fri 15 Mar 11:19:31 BST 2019 |
1041 |
308.95 |
CHIX |
19074XJg6t0 |
Fri 15 Mar 11:19:31 BST 2019 |
507 |
308.95 |
CHIX |
19074XJg6t1 |
Fri 15 Mar 11:19:31 BST 2019 |
1 |
308.95 |
XLON |
19074XJg6t3 |
Fri 15 Mar 11:21:42 BST 2019 |
388 |
308.90 |
XLON |
19074XJg73r |
Fri 15 Mar 11:21:42 BST 2019 |
1506 |
308.90 |
XLON |
19074XJg73s |
Fri 15 Mar 11:21:42 BST 2019 |
430 |
308.90 |
CHIX |
19074XJg73v |
Fri 15 Mar 11:21:42 BST 2019 |
277 |
308.90 |
CHIX |
19074XJg73w |
Fri 15 Mar 11:21:42 BST 2019 |
507 |
308.90 |
CHIX |
19074XJg73t |
Fri 15 Mar 11:21:42 BST 2019 |
728 |
308.90 |
CHIX |
19074XJg73u |
Fri 15 Mar 11:21:42 BST 2019 |
1 |
308.90 |
CHIX |
19074XJg73x |
Fri 15 Mar 11:23:53 BST 2019 |
278 |
308.95 |
CHIX |
19074XJg7j6 |
Fri 15 Mar 11:24:33 BST 2019 |
300 |
309.00 |
XLON |
19074XJg7me |
Fri 15 Mar 11:24:33 BST 2019 |
3593 |
309.00 |
XLON |
19074XJg7ml |
Fri 15 Mar 11:24:33 BST 2019 |
1500 |
309.00 |
XLON |
19074XJg7mj |
Fri 15 Mar 11:24:33 BST 2019 |
1500 |
309.00 |
XLON |
19074XJg7mh |
Fri 15 Mar 11:24:33 BST 2019 |
1133 |
309.00 |
XLON |
19074XJg7mf |
Fri 15 Mar 11:24:33 BST 2019 |
1133 |
309.00 |
XLON |
19074XJg7mg |
Fri 15 Mar 11:24:33 BST 2019 |
484 |
309.00 |
XLON |
19074XJg7mn |
Fri 15 Mar 11:24:33 BST 2019 |
182 |
309.00 |
CHIX |
19074XJg7mm |
Fri 15 Mar 11:24:33 BST 2019 |
2644 |
309.00 |
CHIX |
19074XJg7mk |
Fri 15 Mar 11:24:33 BST 2019 |
2328 |
309.00 |
CHIX |
19074XJg7mi |
Fri 15 Mar 11:24:42 BST 2019 |
520 |
308.85 |
XLON |
19074XJg7ng |
Fri 15 Mar 11:24:42 BST 2019 |
767 |
308.85 |
XLON |
19074XJg7nh |
Fri 15 Mar 11:24:42 BST 2019 |
622 |
308.85 |
CHIX |
19074XJg7ni |
Fri 15 Mar 11:28:49 BST 2019 |
2974 |
309.00 |
XLON |
19074XJg8gz |
Fri 15 Mar 11:28:49 BST 2019 |
1437 |
309.00 |
CHIX |
19074XJg8h0 |
Fri 15 Mar 11:29:14 BST 2019 |
1465 |
308.90 |
CHIX |
19074XJg8ib |
Fri 15 Mar 11:29:14 BST 2019 |
3033 |
308.90 |
XLON |
19074XJg8ic |
Fri 15 Mar 11:29:22 BST 2019 |
1359 |
308.85 |
CHIX |
19074XJg8j2 |
Fri 15 Mar 11:29:22 BST 2019 |
2814 |
308.85 |
XLON |
19074XJg8j3 |
Fri 15 Mar 11:34:59 BST 2019 |
833 |
309.05 |
XLON |
19074XJg92v |
Fri 15 Mar 11:34:59 BST 2019 |
508 |
309.05 |
CHIX |
19074XJg92w |
Fri 15 Mar 11:34:59 BST 2019 |
506 |
309.05 |
CHIX |
19074XJg92x |
Fri 15 Mar 11:37:30 BST 2019 |
582 |
309.00 |
XLON |
19074XJg9f1 |
Fri 15 Mar 11:37:30 BST 2019 |
507 |
309.00 |
CHIX |
19074XJg9f3 |
Fri 15 Mar 11:37:30 BST 2019 |
378 |
309.00 |
CHIX |
19074XJg9f6 |
Fri 15 Mar 11:39:21 BST 2019 |
611 |
309.10 |
CHIX |
19074XJg9mn |
Fri 15 Mar 11:40:08 BST 2019 |
1500 |
309.15 |
XLON |
19074XJg9py |
Fri 15 Mar 11:40:08 BST 2019 |
1500 |
309.15 |
XLON |
19074XJg9pz |
Fri 15 Mar 11:40:08 BST 2019 |
1500 |
309.15 |
XLON |
19074XJg9px |
Fri 15 Mar 11:40:08 BST 2019 |
1100 |
309.15 |
XLON |
19074XJg9q0 |
Fri 15 Mar 11:40:08 BST 2019 |
1500 |
309.15 |
XLON |
19074XJg9q1 |
Fri 15 Mar 11:40:23 BST 2019 |
506 |
309.10 |
CHIX |
19074XJg9rm |
Fri 15 Mar 11:40:23 BST 2019 |
280 |
309.10 |
CHIX |
19074XJg9rn |
Fri 15 Mar 11:40:23 BST 2019 |
573 |
309.10 |
CHIX |
19074XJg9rp |
Fri 15 Mar 11:40:23 BST 2019 |
501 |
309.10 |
XLON |
19074XJg9ro |
Fri 15 Mar 11:40:23 BST 2019 |
1088 |
309.10 |
XLON |
19074XJg9rq |
Fri 15 Mar 11:40:23 BST 2019 |
445 |
309.10 |
CHIX |
19074XJg9ru |
Fri 15 Mar 11:40:24 BST 2019 |
2458 |
309.05 |
XLON |
19074XJg9rv |
Fri 15 Mar 11:40:26 BST 2019 |
1648 |
309.00 |
XLON |
19074XJg9rw |
Fri 15 Mar 11:40:26 BST 2019 |
430 |
309.00 |
XLON |
19074XJg9rx |
Fri 15 Mar 11:40:26 BST 2019 |
796 |
309.00 |
CHIX |
19074XJg9rz |
Fri 15 Mar 11:40:26 BST 2019 |
246 |
309.00 |
CHIX |
19074XJg9s0 |
Fri 15 Mar 11:40:26 BST 2019 |
21 |
309.00 |
CHIX |
19074XJg9s1 |
Fri 15 Mar 11:40:26 BST 2019 |
507 |
309.00 |
CHIX |
19074XJg9s2 |
Fri 15 Mar 11:40:27 BST 2019 |
118 |
308.95 |
XLON |
19074XJg9s6 |
Fri 15 Mar 11:40:27 BST 2019 |
309 |
308.95 |
XLON |
19074XJg9s4 |
Fri 15 Mar 11:40:27 BST 2019 |
50 |
308.95 |
XLON |
19074XJg9s5 |
Fri 15 Mar 11:40:27 BST 2019 |
43 |
308.95 |
XLON |
19074XJg9s3 |
Fri 15 Mar 11:42:14 BST 2019 |
976 |
308.85 |
XLON |
19074XJg9z1 |
Fri 15 Mar 11:42:19 BST 2019 |
458 |
308.80 |
XLON |
19074XJg9z7 |
Fri 15 Mar 11:42:45 BST 2019 |
985 |
308.75 |
XLON |
19074XJga1a |
Fri 15 Mar 11:42:45 BST 2019 |
1330 |
308.75 |
XLON |
19074XJga1b |
Fri 15 Mar 11:42:52 BST 2019 |
445 |
308.75 |
XLON |
19074XJga2o |
Fri 15 Mar 11:42:52 BST 2019 |
163 |
308.75 |
XLON |
19074XJga2q |
Fri 15 Mar 11:42:52 BST 2019 |
562 |
308.75 |
CHIX |
19074XJga2t |
Fri 15 Mar 11:42:52 BST 2019 |
1332 |
308.75 |
CHIX |
19074XJga2r |
Fri 15 Mar 11:42:52 BST 2019 |
906 |
308.75 |
XLON |
19074XJga2s |
Fri 15 Mar 11:43:47 BST 2019 |
1388 |
308.70 |
XLON |
19074XJgaal |
Fri 15 Mar 11:43:47 BST 2019 |
31 |
308.70 |
CHIX |
19074XJgaam |
Fri 15 Mar 11:44:42 BST 2019 |
641 |
308.70 |
CHIX |
19074XJgah1 |
Fri 15 Mar 11:46:30 BST 2019 |
905 |
308.80 |
CHIX |
19074XJgapl |
Fri 15 Mar 11:46:30 BST 2019 |
1873 |
308.80 |
XLON |
19074XJgapm |
Fri 15 Mar 11:46:32 BST 2019 |
2172 |
308.75 |
XLON |
19074XJgapp |
Fri 15 Mar 11:46:40 BST 2019 |
660 |
308.75 |
XLON |
19074XJgaqw |
Fri 15 Mar 11:46:40 BST 2019 |
82 |
308.75 |
XLON |
19074XJgaqx |
Fri 15 Mar 11:46:40 BST 2019 |
1120 |
308.75 |
CHIX |
19074XJgaqy |
Fri 15 Mar 11:46:40 BST 2019 |
248 |
308.75 |
CHIX |
19074XJgaqz |
Fri 15 Mar 11:48:29 BST 2019 |
1162 |
308.50 |
XLON |
19074XJgb14 |
Fri 15 Mar 11:48:29 BST 2019 |
586 |
308.50 |
CHIX |
19074XJgb15 |
Fri 15 Mar 11:48:50 BST 2019 |
2453 |
308.30 |
XLON |
19074XJgb21 |
Fri 15 Mar 11:49:16 BST 2019 |
477 |
308.20 |
XLON |
19074XJgb45 |
Fri 15 Mar 11:49:17 BST 2019 |
1341 |
308.20 |
CHIX |
19074XJgb4a |
Fri 15 Mar 11:49:17 BST 2019 |
2299 |
308.20 |
XLON |
19074XJgb49 |
Fri 15 Mar 11:49:24 BST 2019 |
1704 |
308.15 |
XLON |
19074XJgb4t |
Fri 15 Mar 11:49:24 BST 2019 |
824 |
308.15 |
CHIX |
19074XJgb4u |
Fri 15 Mar 11:54:02 BST 2019 |
1098 |
308.00 |
XLON |
19074XJgbt6 |
Fri 15 Mar 11:54:02 BST 2019 |
578 |
308.00 |
CHIX |
19074XJgbt7 |
Fri 15 Mar 11:54:26 BST 2019 |
1560 |
307.95 |
XLON |
19074XJgbuq |
Fri 15 Mar 11:54:26 BST 2019 |
755 |
307.95 |
CHIX |
19074XJgbur |
Fri 15 Mar 11:54:44 BST 2019 |
955 |
307.90 |
XLON |
19074XJgbw6 |
Fri 15 Mar 11:54:44 BST 2019 |
508 |
307.90 |
CHIX |
19074XJgbw7 |
Fri 15 Mar 11:56:37 BST 2019 |
1814 |
307.90 |
CHIX |
19074XJgc78 |
Fri 15 Mar 11:56:37 BST 2019 |
3754 |
307.90 |
XLON |
19074XJgc79 |
Fri 15 Mar 11:56:37 BST 2019 |
708 |
307.85 |
XLON |
19074XJgc7a |
Fri 15 Mar 11:56:37 BST 2019 |
508 |
307.85 |
XLON |
19074XJgc7b |
Fri 15 Mar 11:58:23 BST 2019 |
800 |
307.75 |
XLON |
19074XJgcgl |
Fri 15 Mar 12:02:16 BST 2019 |
56 |
307.95 |
XLON |
19074XJgcw3 |
Fri 15 Mar 12:02:16 BST 2019 |
1174 |
307.95 |
XLON |
19074XJgcw2 |
Fri 15 Mar 12:02:17 BST 2019 |
3550 |
307.95 |
XLON |
19074XJgcw6 |
Fri 15 Mar 12:02:20 BST 2019 |
50 |
307.90 |
XLON |
19074XJgcwc |
Fri 15 Mar 12:02:22 BST 2019 |
380 |
307.85 |
CHIX |
19074XJgcwm |
Fri 15 Mar 12:02:28 BST 2019 |
1045 |
307.80 |
XLON |
19074XJgcwt |
Fri 15 Mar 12:02:28 BST 2019 |
551 |
307.80 |
XLON |
19074XJgcwu |
Fri 15 Mar 12:03:05 BST 2019 |
922 |
307.90 |
CHIX |
19074XJgczt |
Fri 15 Mar 12:03:05 BST 2019 |
239 |
307.90 |
CHIX |
19074XJgczu |
Fri 15 Mar 12:03:05 BST 2019 |
1905 |
307.90 |
XLON |
19074XJgczs |
Fri 15 Mar 12:03:20 BST 2019 |
514 |
307.80 |
CHIX |
19074XJgd0n |
Fri 15 Mar 12:03:20 BST 2019 |
921 |
307.80 |
CHIX |
19074XJgd0l |
Fri 15 Mar 12:03:20 BST 2019 |
316 |
307.80 |
XLON |
19074XJgd0o |
Fri 15 Mar 12:03:20 BST 2019 |
1905 |
307.80 |
XLON |
19074XJgd0m |
Fri 15 Mar 12:03:20 BST 2019 |
1 |
307.80 |
XLON |
19074XJgd0p |
Fri 15 Mar 12:04:40 BST 2019 |
1543 |
308.00 |
XLON |
19074XJgd66 |
Fri 15 Mar 12:04:40 BST 2019 |
747 |
308.00 |
CHIX |
19074XJgd67 |
Fri 15 Mar 12:04:42 BST 2019 |
1175 |
307.95 |
XLON |
19074XJgd6m |
Fri 15 Mar 12:04:42 BST 2019 |
1295 |
307.95 |
XLON |
19074XJgd6n |
Fri 15 Mar 12:04:42 BST 2019 |
957 |
307.95 |
CHIX |
19074XJgd6o |
Fri 15 Mar 12:04:42 BST 2019 |
236 |
307.95 |
CHIX |
19074XJgd6p |
Fri 15 Mar 12:05:15 BST 2019 |
219 |
307.85 |
XLON |
19074XJgdb1 |
Fri 15 Mar 12:05:15 BST 2019 |
54 |
307.85 |
XLON |
19074XJgdaz |
Fri 15 Mar 12:05:15 BST 2019 |
941 |
307.85 |
XLON |
19074XJgday |
Fri 15 Mar 12:05:15 BST 2019 |
786 |
307.85 |
XLON |
19074XJgdax |
Fri 15 Mar 12:05:15 BST 2019 |
1105 |
307.85 |
XLON |
19074XJgdb3 |
Fri 15 Mar 12:05:15 BST 2019 |
644 |
307.85 |
CHIX |
19074XJgdb5 |
Fri 15 Mar 12:05:15 BST 2019 |
508 |
307.85 |
CHIX |
19074XJgdb4 |
Fri 15 Mar 12:05:15 BST 2019 |
330 |
307.85 |
CHIX |
19074XJgdb2 |
Fri 15 Mar 12:05:15 BST 2019 |
508 |
307.85 |
CHIX |
19074XJgdb0 |
Fri 15 Mar 12:05:15 BST 2019 |
639 |
307.85 |
CHIX |
19074XJgdb6 |
Fri 15 Mar 12:07:51 BST 2019 |
529 |
307.80 |
XLON |
19074XJgdsl |
Fri 15 Mar 12:07:51 BST 2019 |
70 |
307.80 |
XLON |
19074XJgdso |
Fri 15 Mar 12:07:51 BST 2019 |
70 |
307.80 |
CHIX |
19074XJgdsp |
Fri 15 Mar 12:10:11 BST 2019 |
640 |
307.95 |
CHIX |
19074XJge2u |
Fri 15 Mar 12:10:11 BST 2019 |
1688 |
307.95 |
XLON |
19074XJge2y |
Fri 15 Mar 12:10:11 BST 2019 |
1500 |
307.95 |
XLON |
19074XJge2x |
Fri 15 Mar 12:10:11 BST 2019 |
1500 |
307.95 |
XLON |
19074XJge2w |
Fri 15 Mar 12:10:11 BST 2019 |
1600 |
307.95 |
XLON |
19074XJge2v |
Fri 15 Mar 12:10:11 BST 2019 |
1000 |
307.95 |
CHIX |
19074XJge30 |
Fri 15 Mar 12:10:11 BST 2019 |
1000 |
307.95 |
CHIX |
19074XJge2z |
Fri 15 Mar 12:10:43 BST 2019 |
87 |
307.85 |
XLON |
19074XJge5c |
Fri 15 Mar 12:10:43 BST 2019 |
1166 |
307.85 |
XLON |
19074XJge5b |
Fri 15 Mar 12:11:36 BST 2019 |
1086 |
307.80 |
XLON |
19074XJge99 |
Fri 15 Mar 12:11:36 BST 2019 |
9 |
307.80 |
XLON |
19074XJge98 |
Fri 15 Mar 12:11:36 BST 2019 |
949 |
307.80 |
XLON |
19074XJge97 |
Fri 15 Mar 12:11:36 BST 2019 |
375 |
307.80 |
CHIX |
19074XJge9c |
Fri 15 Mar 12:11:36 BST 2019 |
687 |
307.80 |
CHIX |
19074XJge9b |
Fri 15 Mar 12:11:36 BST 2019 |
509 |
307.80 |
CHIX |
19074XJge9a |
Fri 15 Mar 12:11:36 BST 2019 |
572 |
307.80 |
CHIX |
19074XJge9e |
Fri 15 Mar 12:11:36 BST 2019 |
264 |
307.80 |
CHIX |
19074XJge9d |
Fri 15 Mar 12:12:52 BST 2019 |
2456 |
307.75 |
XLON |
19074XJgehj |
Fri 15 Mar 12:12:52 BST 2019 |
69 |
307.75 |
XLON |
19074XJgehk |
Fri 15 Mar 12:13:19 BST 2019 |
310 |
307.75 |
CHIX |
19074XJgek3 |
Fri 15 Mar 12:13:19 BST 2019 |
1187 |
307.75 |
CHIX |
19074XJgek2 |
Fri 15 Mar 12:15:01 BST 2019 |
1885 |
307.70 |
XLON |
19074XJgere |
Fri 15 Mar 12:15:02 BST 2019 |
911 |
307.70 |
CHIX |
19074XJgerl |
Fri 15 Mar 12:15:02 BST 2019 |
622 |
307.70 |
CHIX |
19074XJgerk |
Fri 15 Mar 12:15:02 BST 2019 |
1656 |
307.65 |
XLON |
19074XJgerm |
Fri 15 Mar 12:15:02 BST 2019 |
228 |
307.65 |
CHIX |
19074XJgern |
Fri 15 Mar 12:15:31 BST 2019 |
3 |
307.50 |
XLON |
19074XJgetc |
Fri 15 Mar 12:16:01 BST 2019 |
2155 |
307.40 |
XLON |
19074XJgeux |
Fri 15 Mar 12:20:42 BST 2019 |
451 |
307.55 |
XLON |
19074XJgffd |
Fri 15 Mar 12:20:45 BST 2019 |
509 |
307.55 |
CHIX |
19074XJgffi |
Fri 15 Mar 12:21:34 BST 2019 |
1620 |
307.55 |
XLON |
19074XJgfjk |
Fri 15 Mar 12:21:34 BST 2019 |
1400 |
307.55 |
XLON |
19074XJgfjj |
Fri 15 Mar 12:21:34 BST 2019 |
1500 |
307.55 |
XLON |
19074XJgfjl |
Fri 15 Mar 12:21:34 BST 2019 |
2543 |
307.50 |
CHIX |
19074XJgfjm |
Fri 15 Mar 12:22:24 BST 2019 |
150 |
307.45 |
CHIX |
19074XJgfmx |
Fri 15 Mar 12:22:24 BST 2019 |
509 |
307.45 |
CHIX |
19074XJgfmw |
Fri 15 Mar 12:22:24 BST 2019 |
1256 |
307.45 |
CHIX |
19074XJgfn1 |
Fri 15 Mar 12:22:24 BST 2019 |
359 |
307.45 |
CHIX |
19074XJgfmz |
Fri 15 Mar 12:22:24 BST 2019 |
1 |
307.45 |
XLON |
19074XJgfn3 |
Fri 15 Mar 12:22:24 BST 2019 |
2599 |
307.45 |
XLON |
19074XJgfn2 |
Fri 15 Mar 12:22:24 BST 2019 |
375 |
307.45 |
XLON |
19074XJgfn0 |
Fri 15 Mar 12:22:24 BST 2019 |
566 |
307.45 |
XLON |
19074XJgfmy |
Fri 15 Mar 12:22:26 BST 2019 |
1236 |
307.35 |
XLON |
19074XJgfn9 |
Fri 15 Mar 12:23:32 BST 2019 |
382 |
307.55 |
CHIX |
19074XJgfsi |
Fri 15 Mar 12:23:32 BST 2019 |
1000 |
307.55 |
CHIX |
19074XJgfsh |
Fri 15 Mar 12:24:01 BST 2019 |
1040 |
307.50 |
CHIX |
19074XJgfv7 |
Fri 15 Mar 12:24:01 BST 2019 |
509 |
307.50 |
CHIX |
19074XJgfv5 |
Fri 15 Mar 12:24:01 BST 2019 |
208 |
307.50 |
CHIX |
19074XJgfv9 |
Fri 15 Mar 12:24:01 BST 2019 |
501 |
307.50 |
XLON |
19074XJgfv6 |
Fri 15 Mar 12:24:01 BST 2019 |
2150 |
307.50 |
XLON |
19074XJgfv8 |
Fri 15 Mar 12:25:01 BST 2019 |
1500 |
307.75 |
XLON |
19074XJgfzs |
Fri 15 Mar 12:25:02 BST 2019 |
1400 |
307.75 |
XLON |
19074XJgg0p |
Fri 15 Mar 12:25:02 BST 2019 |
1500 |
307.75 |
XLON |
19074XJgg0o |
Fri 15 Mar 12:25:02 BST 2019 |
900 |
307.75 |
CHIX |
19074XJgg0q |
Fri 15 Mar 12:25:35 BST 2019 |
577 |
307.65 |
XLON |
19074XJgg2l |
Fri 15 Mar 12:26:17 BST 2019 |
926 |
307.65 |
CHIX |
19074XJgg50 |
Fri 15 Mar 12:26:17 BST 2019 |
509 |
307.65 |
CHIX |
19074XJgg4y |
Fri 15 Mar 12:26:17 BST 2019 |
299 |
307.65 |
CHIX |
19074XJgg4x |
Fri 15 Mar 12:26:17 BST 2019 |
728 |
307.65 |
CHIX |
19074XJgg4v |
Fri 15 Mar 12:26:17 BST 2019 |
528 |
307.65 |
CHIX |
19074XJgg4u |
Fri 15 Mar 12:26:17 BST 2019 |
424 |
307.65 |
XLON |
19074XJgg4w |
Fri 15 Mar 12:26:17 BST 2019 |
1916 |
307.65 |
XLON |
19074XJgg53 |
Fri 15 Mar 12:26:17 BST 2019 |
53 |
307.65 |
XLON |
19074XJgg52 |
Fri 15 Mar 12:26:17 BST 2019 |
162 |
307.65 |
XLON |
19074XJgg51 |
Fri 15 Mar 12:26:17 BST 2019 |
702 |
307.65 |
XLON |
19074XJgg4z |
Fri 15 Mar 12:28:27 BST 2019 |
70 |
307.95 |
XLON |
19074XJgggq |
Fri 15 Mar 12:28:28 BST 2019 |
1600 |
307.95 |
XLON |
19074XJgggw |
Fri 15 Mar 12:28:28 BST 2019 |
250 |
307.95 |
XLON |
19074XJgggv |
Fri 15 Mar 12:28:28 BST 2019 |
1600 |
307.95 |
XLON |
19074XJgggu |
Fri 15 Mar 12:28:28 BST 2019 |
1600 |
307.95 |
XLON |
19074XJgggt |
Fri 15 Mar 12:28:28 BST 2019 |
69 |
307.95 |
XLON |
19074XJgggs |
Fri 15 Mar 12:28:28 BST 2019 |
1970 |
307.95 |
XLON |
19074XJgggz |
Fri 15 Mar 12:28:28 BST 2019 |
1439 |
307.90 |
CHIX |
19074XJggh0 |
Fri 15 Mar 12:28:28 BST 2019 |
537 |
307.95 |
CHIX |
19074XJggh5 |
Fri 15 Mar 12:28:28 BST 2019 |
376 |
307.95 |
CHIX |
19074XJggh4 |
Fri 15 Mar 12:28:28 BST 2019 |
1000 |
307.95 |
CHIX |
19074XJggh2 |
Fri 15 Mar 12:28:28 BST 2019 |
1072 |
307.90 |
CHIX |
19074XJgggx |
Fri 15 Mar 12:28:28 BST 2019 |
140 |
307.95 |
BATE |
19074XJggh3 |
Fri 15 Mar 12:28:28 BST 2019 |
536 |
307.90 |
BATE |
19074XJggh1 |
Fri 15 Mar 12:28:28 BST 2019 |
1311 |
307.90 |
BATE |
19074XJgggy |
Fri 15 Mar 12:29:27 BST 2019 |
419 |
307.75 |
XLON |
19074XJgglp |
Fri 15 Mar 12:29:27 BST 2019 |
1545 |
307.75 |
XLON |
19074XJgglo |
Fri 15 Mar 12:29:27 BST 2019 |
1411 |
307.80 |
XLON |
19074XJggln |
Fri 15 Mar 12:29:27 BST 2019 |
266 |
307.80 |
CHIX |
19074XJgglr |
Fri 15 Mar 12:29:27 BST 2019 |
683 |
307.80 |
CHIX |
19074XJgglq |
Fri 15 Mar 12:30:49 BST 2019 |
508 |
307.85 |
CHIX |
19074XJggyg |
Fri 15 Mar 12:30:57 BST 2019 |
427 |
307.85 |
XLON |
19074XJggyt |
Fri 15 Mar 12:30:57 BST 2019 |
341 |
307.85 |
CHIX |
19074XJggyu |
Fri 15 Mar 12:31:59 BST 2019 |
767 |
307.80 |
CHIX |
19074XJgh27 |
Fri 15 Mar 12:32:05 BST 2019 |
307 |
307.75 |
CHIX |
19074XJgh2i |
Fri 15 Mar 12:32:05 BST 2019 |
771 |
307.75 |
CHIX |
19074XJgh2h |
Fri 15 Mar 12:32:05 BST 2019 |
736 |
307.75 |
CHIX |
19074XJgh2j |
Fri 15 Mar 12:32:05 BST 2019 |
1520 |
307.75 |
XLON |
19074XJgh2k |
Fri 15 Mar 12:34:18 BST 2019 |
784 |
307.80 |
CHIX |
19074XJghaw |
Fri 15 Mar 12:34:18 BST 2019 |
1246 |
307.80 |
XLON |
19074XJghax |
Fri 15 Mar 12:35:23 BST 2019 |
1200 |
307.85 |
XLON |
19074XJghfs |
Fri 15 Mar 12:35:23 BST 2019 |
1000 |
307.85 |
CHIX |
19074XJghft |
Fri 15 Mar 12:35:23 BST 2019 |
1278 |
307.85 |
XLON |
19074XJghfv |
Fri 15 Mar 12:36:39 BST 2019 |
180 |
308.00 |
XLON |
19074XJghls |
Fri 15 Mar 12:36:39 BST 2019 |
180 |
308.00 |
XLON |
19074XJghlr |
Fri 15 Mar 12:36:39 BST 2019 |
650 |
308.00 |
XLON |
19074XJghlq |
Fri 15 Mar 12:36:39 BST 2019 |
1500 |
308.00 |
XLON |
19074XJghlp |
Fri 15 Mar 12:36:39 BST 2019 |
1500 |
308.00 |
XLON |
19074XJghlt |
Fri 15 Mar 12:36:39 BST 2019 |
37 |
308.00 |
CHIX |
19074XJghlx |
Fri 15 Mar 12:36:39 BST 2019 |
370 |
307.95 |
CHIX |
19074XJghlu |
Fri 15 Mar 12:36:39 BST 2019 |
614 |
308.00 |
BATE |
19074XJghly |
Fri 15 Mar 12:36:39 BST 2019 |
270 |
308.00 |
BATE |
19074XJghlw |
Fri 15 Mar 12:36:39 BST 2019 |
619 |
308.00 |
BATE |
19074XJghlv |
Fri 15 Mar 12:37:31 BST 2019 |
1214 |
308.05 |
XLON |
19074XJghr5 |
Fri 15 Mar 12:37:31 BST 2019 |
587 |
308.05 |
CHIX |
19074XJghr6 |
Fri 15 Mar 12:37:35 BST 2019 |
508 |
308.00 |
CHIX |
19074XJghrv |
Fri 15 Mar 12:37:35 BST 2019 |
756 |
308.00 |
XLON |
19074XJghrw |
Fri 15 Mar 12:37:50 BST 2019 |
420 |
307.95 |
XLON |
19074XJghuj |
Fri 15 Mar 12:37:50 BST 2019 |
1300 |
307.95 |
XLON |
19074XJghuk |
Fri 15 Mar 12:37:50 BST 2019 |
508 |
307.95 |
CHIX |
19074XJghul |
Fri 15 Mar 12:37:50 BST 2019 |
629 |
307.95 |
CHIX |
19074XJghum |
Fri 15 Mar 12:38:20 BST 2019 |
411 |
307.90 |
XLON |
19074XJghxa |
Fri 15 Mar 12:38:20 BST 2019 |
185 |
307.90 |
CHIX |
19074XJghxe |
Fri 15 Mar 12:38:20 BST 2019 |
383 |
307.90 |
CHIX |
19074XJghxd |
Fri 15 Mar 12:38:20 BST 2019 |
508 |
307.90 |
CHIX |
19074XJghxc |
Fri 15 Mar 12:38:20 BST 2019 |
790 |
307.90 |
CHIX |
19074XJghxb |
Fri 15 Mar 12:40:03 BST 2019 |
418 |
307.90 |
CHIX |
19074XJgiah |
Fri 15 Mar 12:40:03 BST 2019 |
1767 |
307.95 |
XLON |
19074XJgib1 |
Fri 15 Mar 12:40:03 BST 2019 |
1500 |
307.95 |
XLON |
19074XJgiao |
Fri 15 Mar 12:40:03 BST 2019 |
1600 |
307.90 |
XLON |
19074XJgian |
Fri 15 Mar 12:40:03 BST 2019 |
90 |
307.95 |
XLON |
19074XJgiau |
Fri 15 Mar 12:40:03 BST 2019 |
1091 |
307.95 |
XLON |
19074XJgiaq |
Fri 15 Mar 12:40:03 BST 2019 |
1400 |
307.95 |
XLON |
19074XJgiap |
Fri 15 Mar 12:40:03 BST 2019 |
486 |
307.95 |
CHIX |
19074XJgib6 |
Fri 15 Mar 12:40:03 BST 2019 |
800 |
307.95 |
CHIX |
19074XJgib3 |
Fri 15 Mar 12:40:03 BST 2019 |
1000 |
307.90 |
CHIX |
19074XJgiar |
Fri 15 Mar 12:40:03 BST 2019 |
1000 |
307.95 |
CHIX |
19074XJgiaz |
Fri 15 Mar 12:40:59 BST 2019 |
103 |
307.85 |
XLON |
19074XJgidy |
Fri 15 Mar 12:40:59 BST 2019 |
567 |
307.85 |
XLON |
19074XJgidx |
Fri 15 Mar 12:40:59 BST 2019 |
1322 |
307.85 |
XLON |
19074XJgidw |
Fri 15 Mar 12:40:59 BST 2019 |
248 |
307.85 |
XLON |
19074XJgie0 |
Fri 15 Mar 12:40:59 BST 2019 |
639 |
307.85 |
CHIX |
19074XJgidz |
Fri 15 Mar 12:40:59 BST 2019 |
367 |
307.85 |
CHIX |
19074XJgie3 |
Fri 15 Mar 12:40:59 BST 2019 |
564 |
307.85 |
CHIX |
19074XJgie2 |
Fri 15 Mar 12:40:59 BST 2019 |
508 |
307.85 |
CHIX |
19074XJgie1 |
Fri 15 Mar 12:43:58 BST 2019 |
587 |
307.80 |
CHIX |
19074XJgiql |
Fri 15 Mar 12:43:58 BST 2019 |
192 |
307.80 |
CHIX |
19074XJgiqk |
Fri 15 Mar 12:43:58 BST 2019 |
1364 |
307.80 |
CHIX |
19074XJgiqj |
Fri 15 Mar 12:43:58 BST 2019 |
2824 |
307.80 |
XLON |
19074XJgiqm |
Fri 15 Mar 12:44:00 BST 2019 |
515 |
307.75 |
XLON |
19074XJgiqt |
Fri 15 Mar 12:44:00 BST 2019 |
92 |
307.75 |
XLON |
19074XJgiqs |
Fri 15 Mar 12:44:00 BST 2019 |
1315 |
307.75 |
XLON |
19074XJgiqr |
Fri 15 Mar 12:44:48 BST 2019 |
743 |
307.70 |
CHIX |
19074XJgity |
Fri 15 Mar 12:44:48 BST 2019 |
804 |
307.70 |
CHIX |
19074XJgitx |
Fri 15 Mar 12:44:48 BST 2019 |
1536 |
307.70 |
XLON |
19074XJgiu0 |
Fri 15 Mar 12:44:48 BST 2019 |
1663 |
307.70 |
XLON |
19074XJgitz |
Fri 15 Mar 12:46:38 BST 2019 |
1992 |
307.65 |
XLON |
19074XJgj26 |
Fri 15 Mar 12:46:38 BST 2019 |
963 |
307.65 |
CHIX |
19074XJgj27 |
Fri 15 Mar 12:46:38 BST 2019 |
535 |
307.55 |
CHIX |
19074XJgj28 |
Fri 15 Mar 12:46:38 BST 2019 |
589 |
307.45 |
CHIX |
19074XJgj2a |
Fri 15 Mar 12:46:38 BST 2019 |
1171 |
307.45 |
XLON |
19074XJgj29 |
Fri 15 Mar 12:50:22 BST 2019 |
1037 |
307.35 |
CHIX |
19074XJgjid |
Fri 15 Mar 12:50:22 BST 2019 |
2146 |
307.35 |
XLON |
19074XJgjie |
Fri 15 Mar 12:50:47 BST 2019 |
440 |
307.35 |
CHIX |
19074XJgjkn |
Fri 15 Mar 12:51:18 BST 2019 |
471 |
307.35 |
XLON |
19074XJgjn3 |
Fri 15 Mar 12:51:18 BST 2019 |
1270 |
307.30 |
XLON |
19074XJgjn6 |
Fri 15 Mar 12:51:18 BST 2019 |
81 |
307.35 |
XLON |
19074XJgjn4 |
Fri 15 Mar 12:51:18 BST 2019 |
614 |
307.30 |
CHIX |
19074XJgjn7 |
Fri 15 Mar 12:51:18 BST 2019 |
509 |
307.35 |
CHIX |
19074XJgjn5 |
Fri 15 Mar 12:51:20 BST 2019 |
972 |
307.25 |
XLON |
19074XJgjnb |
Fri 15 Mar 12:51:26 BST 2019 |
197 |
307.25 |
CHIX |
19074XJgjnm |
Fri 15 Mar 12:51:26 BST 2019 |
513 |
307.25 |
CHIX |
19074XJgjnl |
Fri 15 Mar 12:52:33 BST 2019 |
1096 |
307.15 |
XLON |
19074XJgjtg |
Fri 15 Mar 12:52:33 BST 2019 |
577 |
307.15 |
CHIX |
19074XJgjtk |
Fri 15 Mar 12:53:10 BST 2019 |
584 |
307.20 |
XLON |
19074XJgjy6 |
Fri 15 Mar 12:53:10 BST 2019 |
2292 |
307.15 |
XLON |
19074XJgjy7 |
Fri 15 Mar 12:53:10 BST 2019 |
509 |
307.20 |
CHIX |
19074XJgjy8 |
Fri 15 Mar 12:53:10 BST 2019 |
1107 |
307.15 |
CHIX |
19074XJgjyc |
Fri 15 Mar 12:54:02 BST 2019 |
653 |
307.20 |
CHIX |
19074XJgk3e |
Fri 15 Mar 12:55:19 BST 2019 |
6 |
307.25 |
XLON |
19074XJgk82 |
Fri 15 Mar 12:55:19 BST 2019 |
183 |
307.25 |
XLON |
19074XJgk83 |
Fri 15 Mar 12:55:19 BST 2019 |
379 |
307.25 |
CHIX |
19074XJgk84 |
Fri 15 Mar 12:55:19 BST 2019 |
387 |
307.25 |
CHIX |
19074XJgk85 |
Fri 15 Mar 12:55:59 BST 2019 |
3563 |
307.20 |
CHIX |
19074XJgka5 |
Fri 15 Mar 12:55:59 BST 2019 |
7380 |
307.20 |
XLON |
19074XJgka6 |
Fri 15 Mar 12:56:11 BST 2019 |
639 |
307.05 |
CHIX |
19074XJgkby |
Fri 15 Mar 12:56:11 BST 2019 |
1319 |
307.05 |
XLON |
19074XJgkbz |
Fri 15 Mar 12:57:12 BST 2019 |
821 |
306.80 |
XLON |
19074XJgkga |
Fri 15 Mar 12:57:12 BST 2019 |
510 |
306.80 |
CHIX |
19074XJgkgb |
Fri 15 Mar 12:57:45 BST 2019 |
2000 |
306.70 |
XLON |
19074XJgkhz |
Fri 15 Mar 12:57:45 BST 2019 |
412 |
306.70 |
XLON |
19074XJgki0 |
Fri 15 Mar 12:57:45 BST 2019 |
1166 |
306.70 |
CHIX |
19074XJgki1 |
Fri 15 Mar 13:00:02 BST 2019 |
605 |
306.80 |
CHIX |
19074XJgkt1 |
Fri 15 Mar 13:00:26 BST 2019 |
530 |
306.80 |
CHIX |
19074XJgkuz |
Fri 15 Mar 13:00:56 BST 2019 |
510 |
306.80 |
CHIX |
19074XJgkx7 |
Fri 15 Mar 13:00:56 BST 2019 |
527 |
306.80 |
CHIX |
19074XJgkx6 |
Fri 15 Mar 13:00:56 BST 2019 |
334 |
306.80 |
XLON |
19074XJgkx8 |
Fri 15 Mar 13:01:12 BST 2019 |
1692 |
306.75 |
XLON |
19074XJgkym |
Fri 15 Mar 13:01:12 BST 2019 |
18 |
306.75 |
XLON |
19074XJgkyq |
Fri 15 Mar 13:01:12 BST 2019 |
17 |
306.75 |
XLON |
19074XJgkyp |
Fri 15 Mar 13:01:12 BST 2019 |
817 |
306.75 |
CHIX |
19074XJgkyr |
Fri 15 Mar 13:01:40 BST 2019 |
1260 |
306.80 |
XLON |
19074XJgl03 |
Fri 15 Mar 13:01:40 BST 2019 |
610 |
306.80 |
CHIX |
19074XJgl04 |
Fri 15 Mar 13:02:02 BST 2019 |
510 |
306.80 |
CHIX |
19074XJgl1c |
Fri 15 Mar 13:02:02 BST 2019 |
431 |
306.80 |
CHIX |
19074XJgl1b |
Fri 15 Mar 13:02:02 BST 2019 |
492 |
306.80 |
XLON |
19074XJgl1d |
Fri 15 Mar 13:02:02 BST 2019 |
510 |
306.80 |
CHIX |
19074XJgl1e |
Fri 15 Mar 13:02:02 BST 2019 |
474 |
306.80 |
CHIX |
19074XJgl1f |
Fri 15 Mar 13:02:03 BST 2019 |
1551 |
306.75 |
XLON |
19074XJgl1t |
Fri 15 Mar 13:02:03 BST 2019 |
749 |
306.75 |
CHIX |
19074XJgl1v |
Fri 15 Mar 13:02:04 BST 2019 |
672 |
306.70 |
CHIX |
19074XJgl23 |
Fri 15 Mar 13:02:04 BST 2019 |
618 |
306.70 |
CHIX |
19074XJgl26 |
Fri 15 Mar 13:02:04 BST 2019 |
1388 |
306.70 |
XLON |
19074XJgl25 |
Fri 15 Mar 13:02:11 BST 2019 |
1469 |
306.60 |
XLON |
19074XJgl31 |
Fri 15 Mar 13:02:11 BST 2019 |
709 |
306.60 |
CHIX |
19074XJgl32 |
Fri 15 Mar 13:02:11 BST 2019 |
1864 |
306.55 |
XLON |
19074XJgl33 |
Fri 15 Mar 13:02:11 BST 2019 |
901 |
306.55 |
CHIX |
19074XJgl34 |
Fri 15 Mar 13:05:38 BST 2019 |
1651 |
306.50 |
XLON |
19074XJglnq |
Fri 15 Mar 13:05:38 BST 2019 |
799 |
306.50 |
CHIX |
19074XJglnr |
Fri 15 Mar 13:07:31 BST 2019 |
1534 |
306.70 |
XLON |
19074XJgm0f |
Fri 15 Mar 13:07:31 BST 2019 |
742 |
306.70 |
CHIX |
19074XJgm0g |
Fri 15 Mar 13:07:37 BST 2019 |
1409 |
306.65 |
XLON |
19074XJgm1e |
Fri 15 Mar 13:07:37 BST 2019 |
681 |
306.65 |
CHIX |
19074XJgm1j |
Fri 15 Mar 13:07:37 BST 2019 |
628 |
306.65 |
CHIX |
19074XJgm1m |
Fri 15 Mar 13:07:38 BST 2019 |
510 |
306.65 |
CHIX |
19074XJgm1w |
Fri 15 Mar 13:07:38 BST 2019 |
328 |
306.65 |
XLON |
19074XJgm1x |
Fri 15 Mar 13:09:44 BST 2019 |
389 |
306.80 |
XLON |
19074XJgmd6 |
Fri 15 Mar 13:09:44 BST 2019 |
510 |
306.80 |
CHIX |
19074XJgmd7 |
Fri 15 Mar 13:09:54 BST 2019 |
273 |
306.80 |
CHIX |
19074XJgmdr |
Fri 15 Mar 13:10:13 BST 2019 |
274 |
306.80 |
CHIX |
19074XJgmg5 |
Fri 15 Mar 13:10:16 BST 2019 |
173 |
306.80 |
CHIX |
19074XJgmgf |
Fri 15 Mar 13:10:16 BST 2019 |
575 |
306.80 |
CHIX |
19074XJgmgg |
Fri 15 Mar 13:10:17 BST 2019 |
538 |
306.75 |
CHIX |
19074XJgmgl |
Fri 15 Mar 13:10:17 BST 2019 |
1148 |
306.75 |
CHIX |
19074XJgmgp |
Fri 15 Mar 13:10:17 BST 2019 |
216 |
306.75 |
CHIX |
19074XJgmgn |
Fri 15 Mar 13:10:17 BST 2019 |
1289 |
306.75 |
CHIX |
19074XJgmgr |
Fri 15 Mar 13:10:17 BST 2019 |
2377 |
306.75 |
XLON |
19074XJgmgm |
Fri 15 Mar 13:10:17 BST 2019 |
1486 |
306.75 |
XLON |
19074XJgmgo |
Fri 15 Mar 13:10:17 BST 2019 |
1181 |
306.75 |
XLON |
19074XJgmgq |
Fri 15 Mar 13:10:47 BST 2019 |
576 |
306.65 |
XLON |
19074XJgmkb |
Fri 15 Mar 13:10:47 BST 2019 |
238 |
306.65 |
XLON |
19074XJgmkk |
Fri 15 Mar 13:10:47 BST 2019 |
945 |
306.65 |
XLON |
19074XJgmki |
Fri 15 Mar 13:10:47 BST 2019 |
882 |
306.65 |
XLON |
19074XJgmkf |
Fri 15 Mar 13:10:47 BST 2019 |
126 |
306.65 |
XLON |
19074XJgmkn |
Fri 15 Mar 13:10:47 BST 2019 |
353 |
306.65 |
CHIX |
19074XJgmku |
Fri 15 Mar 13:10:47 BST 2019 |
216 |
306.65 |
CHIX |
19074XJgmkt |
Fri 15 Mar 13:10:47 BST 2019 |
510 |
306.65 |
CHIX |
19074XJgmks |
Fri 15 Mar 13:10:47 BST 2019 |
510 |
306.65 |
CHIX |
19074XJgmkq |
Fri 15 Mar 13:10:47 BST 2019 |
510 |
306.65 |
CHIX |
19074XJgmkp |
Fri 15 Mar 13:10:47 BST 2019 |
574 |
306.65 |
CHIX |
19074XJgmkv |
Fri 15 Mar 13:12:03 BST 2019 |
1248 |
306.60 |
XLON |
19074XJgmrm |
Fri 15 Mar 13:12:03 BST 2019 |
604 |
306.60 |
CHIX |
19074XJgmrn |
Fri 15 Mar 13:12:43 BST 2019 |
340 |
306.70 |
XLON |
19074XJgmug |
Fri 15 Mar 13:12:43 BST 2019 |
510 |
306.70 |
CHIX |
19074XJgmuh |
Fri 15 Mar 13:12:44 BST 2019 |
2703 |
306.65 |
XLON |
19074XJgmui |
Fri 15 Mar 13:12:44 BST 2019 |
1305 |
306.65 |
CHIX |
19074XJgmuj |
Fri 15 Mar 13:12:46 BST 2019 |
62 |
306.55 |
XLON |
19074XJgmuo |
Fri 15 Mar 13:12:46 BST 2019 |
629 |
306.55 |
XLON |
19074XJgmun |
Fri 15 Mar 13:15:26 BST 2019 |
508 |
306.70 |
CHIX |
19074XJgn8o |
Fri 15 Mar 13:15:26 BST 2019 |
1031 |
306.70 |
CHIX |
19074XJgn8m |
Fri 15 Mar 13:15:26 BST 2019 |
583 |
306.70 |
CHIX |
19074XJgn8j |
Fri 15 Mar 13:15:26 BST 2019 |
1106 |
306.70 |
XLON |
19074XJgn8l |
Fri 15 Mar 13:15:26 BST 2019 |
4 |
306.70 |
XLON |
19074XJgn8p |
Fri 15 Mar 13:15:26 BST 2019 |
2135 |
306.70 |
XLON |
19074XJgn8n |
Fri 15 Mar 13:15:29 BST 2019 |
737 |
306.60 |
CHIX |
19074XJgn8t |
Fri 15 Mar 13:15:29 BST 2019 |
510 |
306.60 |
CHIX |
19074XJgn8s |
Fri 15 Mar 13:15:29 BST 2019 |
1523 |
306.60 |
XLON |
19074XJgn8v |
Fri 15 Mar 13:15:29 BST 2019 |
768 |
306.60 |
XLON |
19074XJgn8u |
Fri 15 Mar 13:15:31 BST 2019 |
98 |
306.55 |
XLON |
19074XJgn9w |
Fri 15 Mar 13:15:31 BST 2019 |
2377 |
306.55 |
XLON |
19074XJgn9v |
Fri 15 Mar 13:15:31 BST 2019 |
196 |
306.55 |
CHIX |
19074XJgn9y |
Fri 15 Mar 13:15:31 BST 2019 |
1148 |
306.55 |
CHIX |
19074XJgn9x |
Fri 15 Mar 13:15:31 BST 2019 |
1 |
306.55 |
CHIX |
19074XJgn9z |
Fri 15 Mar 13:15:50 BST 2019 |
1041 |
306.50 |
XLON |
19074XJgnd7 |
Fri 15 Mar 13:15:50 BST 2019 |
549 |
306.50 |
CHIX |
19074XJgnd8 |
Fri 15 Mar 13:16:21 BST 2019 |
184 |
306.50 |
XLON |
19074XJgnhr |
Fri 15 Mar 13:16:51 BST 2019 |
722 |
306.45 |
XLON |
19074XJgnlx |
Fri 15 Mar 13:17:00 BST 2019 |
511 |
306.45 |
CHIX |
19074XJgnm5 |
Fri 15 Mar 13:17:01 BST 2019 |
611 |
306.40 |
CHIX |
19074XJgnmc |
Fri 15 Mar 13:17:01 BST 2019 |
286 |
306.45 |
CHIX |
19074XJgnmb |
Fri 15 Mar 13:17:01 BST 2019 |
1262 |
306.40 |
XLON |
19074XJgnmd |
Fri 15 Mar 13:20:08 BST 2019 |
315 |
306.65 |
CHIX |
19074XJgo5j |
Fri 15 Mar 13:20:08 BST 2019 |
525 |
306.65 |
CHIX |
19074XJgo5g |
Fri 15 Mar 13:20:08 BST 2019 |
996 |
306.65 |
XLON |
19074XJgo5h |
Fri 15 Mar 13:20:24 BST 2019 |
390 |
306.60 |
XLON |
19074XJgo8m |
Fri 15 Mar 13:20:24 BST 2019 |
923 |
306.60 |
CHIX |
19074XJgo8n |
Fri 15 Mar 13:20:24 BST 2019 |
180 |
306.60 |
XLON |
19074XJgo8p |
Fri 15 Mar 13:20:24 BST 2019 |
1519 |
306.60 |
XLON |
19074XJgo8o |
Fri 15 Mar 13:20:44 BST 2019 |
510 |
306.75 |
CHIX |
19074XJgobe |
Fri 15 Mar 13:20:44 BST 2019 |
480 |
306.75 |
XLON |
19074XJgobd |
Fri 15 Mar 13:20:50 BST 2019 |
603 |
306.70 |
CHIX |
19074XJgobz |
Fri 15 Mar 13:22:25 BST 2019 |
392 |
306.65 |
CHIX |
19074XJgok2 |
Fri 15 Mar 13:22:25 BST 2019 |
1640 |
306.65 |
CHIX |
19074XJgok1 |
Fri 15 Mar 13:22:25 BST 2019 |
636 |
306.65 |
CHIX |
19074XJgok3 |
Fri 15 Mar 13:22:25 BST 2019 |
3398 |
306.65 |
XLON |
19074XJgok4 |
Fri 15 Mar 13:22:36 BST 2019 |
226 |
306.60 |
CHIX |
19074XJgoky |
Fri 15 Mar 13:22:36 BST 2019 |
550 |
306.60 |
CHIX |
19074XJgokw |
Fri 15 Mar 13:22:36 BST 2019 |
1042 |
306.60 |
XLON |
19074XJgokz |
Fri 15 Mar 13:22:36 BST 2019 |
2338 |
306.55 |
XLON |
19074XJgol1 |
Fri 15 Mar 13:22:36 BST 2019 |
1129 |
306.55 |
CHIX |
19074XJgol2 |
Fri 15 Mar 13:22:36 BST 2019 |
556 |
306.55 |
XLON |
19074XJgol3 |
Fri 15 Mar 13:22:36 BST 2019 |
510 |
306.60 |
CHIX |
19074XJgol4 |
Fri 15 Mar 13:22:47 BST 2019 |
1282 |
306.55 |
XLON |
19074XJgolk |
Fri 15 Mar 13:22:47 BST 2019 |
438 |
306.55 |
CHIX |
19074XJgolm |
Fri 15 Mar 13:22:47 BST 2019 |
621 |
306.55 |
CHIX |
19074XJgoll |
Fri 15 Mar 13:22:47 BST 2019 |
154 |
306.55 |
XLON |
19074XJgoln |
Fri 15 Mar 13:22:47 BST 2019 |
1000 |
306.55 |
CHIX |
19074XJgolo |
Fri 15 Mar 13:23:58 BST 2019 |
763 |
306.60 |
XLON |
19074XJgorh |
Fri 15 Mar 13:23:58 BST 2019 |
761 |
306.60 |
XLON |
19074XJgorg |
Fri 15 Mar 13:23:58 BST 2019 |
510 |
306.60 |
CHIX |
19074XJgorj |
Fri 15 Mar 13:23:58 BST 2019 |
537 |
306.60 |
CHIX |
19074XJgori |
Fri 15 Mar 13:23:58 BST 2019 |
357 |
306.60 |
CHIX |
19074XJgorl |
Fri 15 Mar 13:23:58 BST 2019 |
510 |
306.60 |
CHIX |
19074XJgork |
Fri 15 Mar 13:24:36 BST 2019 |
2478 |
306.70 |
XLON |
19074XJgoud |
Fri 15 Mar 13:24:36 BST 2019 |
1197 |
306.70 |
CHIX |
19074XJgouh |
Fri 15 Mar 13:24:36 BST 2019 |
1558 |
306.65 |
XLON |
19074XJgouk |
Fri 15 Mar 13:24:36 BST 2019 |
754 |
306.65 |
CHIX |
19074XJgoul |
Fri 15 Mar 13:24:40 BST 2019 |
955 |
306.60 |
XLON |
19074XJgov9 |
Fri 15 Mar 13:24:40 BST 2019 |
374 |
306.60 |
XLON |
19074XJgova |
Fri 15 Mar 13:24:40 BST 2019 |
47 |
306.60 |
XLON |
19074XJgovb |
Fri 15 Mar 13:24:40 BST 2019 |
510 |
306.60 |
CHIX |
19074XJgove |
Fri 15 Mar 13:24:40 BST 2019 |
621 |
306.60 |
CHIX |
19074XJgovd |
Fri 15 Mar 13:24:40 BST 2019 |
510 |
306.60 |
CHIX |
19074XJgovc |
Fri 15 Mar 13:24:40 BST 2019 |
796 |
306.60 |
CHIX |
19074XJgovf |
Fri 15 Mar 13:24:44 BST 2019 |
2959 |
306.55 |
XLON |
19074XJgovl |
Fri 15 Mar 13:24:45 BST 2019 |
1400 |
306.55 |
CHIX |
19074XJgovo |
Fri 15 Mar 13:28:11 BST 2019 |
885 |
306.95 |
XLON |
19074XJgpkm |
Fri 15 Mar 13:28:11 BST 2019 |
211 |
306.95 |
XLON |
19074XJgpkl |
Fri 15 Mar 13:28:11 BST 2019 |
593 |
306.95 |
CHIX |
19074XJgpkn |
Fri 15 Mar 13:28:11 BST 2019 |
480 |
306.95 |
CHIX |
19074XJgpkp |
Fri 15 Mar 13:28:11 BST 2019 |
510 |
306.95 |
CHIX |
19074XJgpko |
Fri 15 Mar 13:29:26 BST 2019 |
510 |
306.95 |
CHIX |
19074XJgpsb |
Fri 15 Mar 13:29:49 BST 2019 |
435 |
307.05 |
XLON |
19074XJgpue |
Fri 15 Mar 13:29:49 BST 2019 |
723 |
307.05 |
CHIX |
19074XJgpuf |
Fri 15 Mar 13:29:49 BST 2019 |
1060 |
307.05 |
XLON |
19074XJgpug |
Fri 15 Mar 13:29:49 BST 2019 |
1500 |
307.10 |
XLON |
19074XJgpul |
Fri 15 Mar 13:29:49 BST 2019 |
1500 |
307.10 |
XLON |
19074XJgpuk |
Fri 15 Mar 13:29:49 BST 2019 |
274 |
307.10 |
XLON |
19074XJgpuj |
Fri 15 Mar 13:29:49 BST 2019 |
232 |
307.10 |
XLON |
19074XJgpui |
Fri 15 Mar 13:29:49 BST 2019 |
1600 |
307.10 |
XLON |
19074XJgpuh |
Fri 15 Mar 13:29:49 BST 2019 |
640 |
307.15 |
CHIX |
19074XJgput |
Fri 15 Mar 13:29:49 BST 2019 |
3384 |
307.15 |
CHIX |
19074XJgpus |
Fri 15 Mar 13:29:49 BST 2019 |
2259 |
307.15 |
CHIX |
19074XJgpur |
Fri 15 Mar 13:29:49 BST 2019 |
2449 |
307.15 |
CHIX |
19074XJgpup |
Fri 15 Mar 13:29:49 BST 2019 |
1000 |
307.15 |
CHIX |
19074XJgpuo |
Fri 15 Mar 13:29:49 BST 2019 |
109 |
307.10 |
CHIX |
19074XJgpun |
Fri 15 Mar 13:29:49 BST 2019 |
1305 |
307.10 |
CHIX |
19074XJgpum |
Fri 15 Mar 13:29:49 BST 2019 |
1320 |
307.15 |
CHIX |
19074XJgpuv |
Fri 15 Mar 13:29:49 BST 2019 |
1690 |
307.15 |
CHIX |
19074XJgpuu |
Fri 15 Mar 13:29:49 BST 2019 |
588 |
307.15 |
BATE |
19074XJgpuq |
Fri 15 Mar 13:29:49 BST 2019 |
4111 |
307.15 |
XLON |
19074XJgpuw |
Fri 15 Mar 13:34:18 BST 2019 |
165 |
307.25 |
CHIX |
19074XJgqwm |
Fri 15 Mar 13:34:18 BST 2019 |
509 |
307.25 |
CHIX |
19074XJgqwk |
Fri 15 Mar 13:34:18 BST 2019 |
500 |
307.25 |
CHIX |
19074XJgqwn |
Fri 15 Mar 13:34:18 BST 2019 |
958 |
307.25 |
XLON |
19074XJgqwl |
Fri 15 Mar 13:35:05 BST 2019 |
525 |
307.25 |
CHIX |
19074XJgr2u |
Fri 15 Mar 13:35:50 BST 2019 |
482 |
307.20 |
XLON |
19074XJgr8y |
Fri 15 Mar 13:35:50 BST 2019 |
41 |
307.20 |
XLON |
19074XJgr8w |
Fri 15 Mar 13:35:50 BST 2019 |
421 |
307.20 |
XLON |
19074XJgr8u |
Fri 15 Mar 13:35:50 BST 2019 |
81 |
307.20 |
XLON |
19074XJgr8t |
Fri 15 Mar 13:35:50 BST 2019 |
235 |
307.20 |
XLON |
19074XJgr8s |
Fri 15 Mar 13:35:50 BST 2019 |
112 |
307.20 |
XLON |
19074XJgr8z |
Fri 15 Mar 13:35:50 BST 2019 |
509 |
307.20 |
CHIX |
19074XJgr8x |
Fri 15 Mar 13:35:50 BST 2019 |
575 |
307.20 |
CHIX |
19074XJgr8v |
Fri 15 Mar 13:35:50 BST 2019 |
508 |
307.20 |
CHIX |
19074XJgr91 |
Fri 15 Mar 13:35:50 BST 2019 |
251 |
307.20 |
CHIX |
19074XJgr90 |
Fri 15 Mar 13:35:50 BST 2019 |
1 |
307.20 |
CHIX |
19074XJgr92 |
Fri 15 Mar 13:36:13 BST 2019 |
581 |
307.30 |
CHIX |
19074XJgrby |
Fri 15 Mar 13:36:13 BST 2019 |
647 |
307.30 |
CHIX |
19074XJgrbx |
Fri 15 Mar 13:36:13 BST 2019 |
1339 |
307.30 |
XLON |
19074XJgrbz |
Fri 15 Mar 13:36:13 BST 2019 |
1102 |
307.30 |
XLON |
19074XJgrc2 |
Fri 15 Mar 13:36:54 BST 2019 |
1103 |
307.60 |
CHIX |
19074XJgrhg |
Fri 15 Mar 13:37:27 BST 2019 |
264 |
307.70 |
XLON |
19074XJgrmy |
Fri 15 Mar 13:37:27 BST 2019 |
1273 |
307.70 |
XLON |
19074XJgrmz |
Fri 15 Mar 13:37:27 BST 2019 |
743 |
307.70 |
CHIX |
19074XJgrn0 |
Fri 15 Mar 13:37:57 BST 2019 |
533 |
307.70 |
CHIX |
19074XJgrrw |
Fri 15 Mar 13:37:57 BST 2019 |
1011 |
307.70 |
XLON |
19074XJgrrx |
Fri 15 Mar 13:37:57 BST 2019 |
674 |
307.65 |
CHIX |
19074XJgrrz |
Fri 15 Mar 13:37:57 BST 2019 |
297 |
307.65 |
CHIX |
19074XJgrry |
Fri 15 Mar 13:37:57 BST 2019 |
424 |
307.65 |
CHIX |
19074XJgrs0 |
Fri 15 Mar 13:37:57 BST 2019 |
143 |
307.65 |
XLON |
19074XJgrs2 |
Fri 15 Mar 13:37:57 BST 2019 |
1392 |
307.65 |
XLON |
19074XJgrs1 |
Fri 15 Mar 13:38:10 BST 2019 |
339 |
307.60 |
XLON |
19074XJgrth |
Fri 15 Mar 13:38:10 BST 2019 |
137 |
307.60 |
XLON |
19074XJgrtg |
Fri 15 Mar 13:38:10 BST 2019 |
617 |
307.60 |
XLON |
19074XJgrtf |
Fri 15 Mar 13:38:10 BST 2019 |
509 |
307.60 |
CHIX |
19074XJgrti |
Fri 15 Mar 13:38:10 BST 2019 |
509 |
307.60 |
CHIX |
19074XJgrtl |
Fri 15 Mar 13:38:10 BST 2019 |
324 |
307.60 |
CHIX |
19074XJgrtk |
Fri 15 Mar 13:38:10 BST 2019 |
362 |
307.60 |
CHIX |
19074XJgrtj |
Fri 15 Mar 13:38:24 BST 2019 |
887 |
307.55 |
CHIX |
19074XJgrvv |
Fri 15 Mar 13:38:24 BST 2019 |
1833 |
307.55 |
XLON |
19074XJgrvw |
Fri 15 Mar 13:38:24 BST 2019 |
1413 |
307.55 |
XLON |
19074XJgrvy |
Fri 15 Mar 13:38:24 BST 2019 |
684 |
307.55 |
CHIX |
19074XJgrvz |
Fri 15 Mar 13:39:08 BST 2019 |
149 |
307.50 |
XLON |
19074XJgs1x |
Fri 15 Mar 13:39:08 BST 2019 |
390 |
307.50 |
XLON |
19074XJgs1w |
Fri 15 Mar 13:39:08 BST 2019 |
1543 |
307.50 |
XLON |
19074XJgs1v |
Fri 15 Mar 13:39:08 BST 2019 |
509 |
307.50 |
CHIX |
19074XJgs1z |
Fri 15 Mar 13:39:08 BST 2019 |
745 |
307.50 |
CHIX |
19074XJgs1y |
Fri 15 Mar 13:39:09 BST 2019 |
153 |
307.45 |
XLON |
19074XJgs21 |
Fri 15 Mar 13:40:03 BST 2019 |
2019 |
307.65 |
XLON |
19074XJgs9d |
Fri 15 Mar 13:40:03 BST 2019 |
975 |
307.65 |
CHIX |
19074XJgs9e |
Fri 15 Mar 13:40:03 BST 2019 |
618 |
307.65 |
CHIX |
19074XJgs9g |
Fri 15 Mar 13:40:03 BST 2019 |
734 |
307.65 |
CHIX |
19074XJgs9f |
Fri 15 Mar 13:40:25 BST 2019 |
797 |
307.60 |
CHIX |
19074XJgsbs |
Fri 15 Mar 13:40:25 BST 2019 |
1648 |
307.60 |
XLON |
19074XJgsbu |
Fri 15 Mar 13:40:35 BST 2019 |
891 |
307.50 |
CHIX |
19074XJgsdi |
Fri 15 Mar 13:40:35 BST 2019 |
1845 |
307.50 |
XLON |
19074XJgsdj |
Fri 15 Mar 13:40:49 BST 2019 |
57 |
307.45 |
CHIX |
19074XJgsea |
Fri 15 Mar 13:40:49 BST 2019 |
591 |
307.45 |
CHIX |
19074XJgse9 |
Fri 15 Mar 13:40:49 BST 2019 |
551 |
307.45 |
CHIX |
19074XJgsec |
Fri 15 Mar 13:40:49 BST 2019 |
1069 |
307.45 |
XLON |
19074XJgseb |
Fri 15 Mar 13:40:49 BST 2019 |
509 |
307.40 |
CHIX |
19074XJgsee |
Fri 15 Mar 13:40:49 BST 2019 |
560 |
307.40 |
CHIX |
19074XJgsed |
Fri 15 Mar 13:40:49 BST 2019 |
477 |
307.40 |
XLON |
19074XJgseg |
Fri 15 Mar 13:40:49 BST 2019 |
1062 |
307.40 |
XLON |
19074XJgsef |
Fri 15 Mar 13:42:28 BST 2019 |
100 |
307.75 |
BATE |
19074XJgsqi |
Fri 15 Mar 13:42:28 BST 2019 |
300 |
307.75 |
CHIX |
19074XJgsqm |
Fri 15 Mar 13:43:21 BST 2019 |
1483 |
308.00 |
XLON |
19074XJgsw7 |
Fri 15 Mar 13:43:21 BST 2019 |
716 |
308.00 |
CHIX |
19074XJgsw8 |
Fri 15 Mar 13:43:22 BST 2019 |
187 |
308.05 |
XLON |
19074XJgsw9 |
Fri 15 Mar 13:43:22 BST 2019 |
234 |
308.05 |
XLON |
19074XJgswa |
Fri 15 Mar 13:43:22 BST 2019 |
508 |
308.05 |
CHIX |
19074XJgswb |
Fri 15 Mar 13:43:25 BST 2019 |
173 |
307.95 |
XLON |
19074XJgswf |
Fri 15 Mar 13:43:25 BST 2019 |
139 |
307.95 |
XLON |
19074XJgswe |
Fri 15 Mar 13:43:25 BST 2019 |
770 |
307.95 |
XLON |
19074XJgswd |
Fri 15 Mar 13:43:25 BST 2019 |
508 |
307.95 |
CHIX |
19074XJgswh |
Fri 15 Mar 13:43:25 BST 2019 |
518 |
307.95 |
CHIX |
19074XJgswo |
Fri 15 Mar 13:43:56 BST 2019 |
508 |
308.15 |
CHIX |
19074XJgt0l |
Fri 15 Mar 13:43:56 BST 2019 |
629 |
308.15 |
XLON |
19074XJgt0m |
Fri 15 Mar 13:43:56 BST 2019 |
508 |
308.10 |
CHIX |
19074XJgt0n |
Fri 15 Mar 13:43:56 BST 2019 |
777 |
308.10 |
XLON |
19074XJgt0o |
Fri 15 Mar 13:43:56 BST 2019 |
382 |
308.10 |
CHIX |
19074XJgt0p |
Fri 15 Mar 13:44:00 BST 2019 |
559 |
308.05 |
XLON |
19074XJgt0v |
Fri 15 Mar 13:44:00 BST 2019 |
508 |
308.05 |
CHIX |
19074XJgt0w |
Fri 15 Mar 13:44:45 BST 2019 |
19 |
308.05 |
XLON |
19074XJgt8x |
Fri 15 Mar 13:45:00 BST 2019 |
4 |
308.05 |
CHIX |
19074XJgtb1 |
Fri 15 Mar 13:45:00 BST 2019 |
508 |
308.05 |
CHIX |
19074XJgtbb |
Fri 15 Mar 13:45:00 BST 2019 |
394 |
308.05 |
CHIX |
19074XJgtb3 |
Fri 15 Mar 13:45:00 BST 2019 |
508 |
308.05 |
CHIX |
19074XJgtb9 |
Fri 15 Mar 13:45:00 BST 2019 |
508 |
308.05 |
CHIX |
19074XJgtb7 |
Fri 15 Mar 13:45:00 BST 2019 |
692 |
308.05 |
XLON |
19074XJgtbd |
Fri 15 Mar 13:45:00 BST 2019 |
9 |
308.05 |
XLON |
19074XJgtbc |
Fri 15 Mar 13:45:00 BST 2019 |
439 |
308.05 |
XLON |
19074XJgtba |
Fri 15 Mar 13:45:00 BST 2019 |
12 |
308.05 |
XLON |
19074XJgtb2 |
Fri 15 Mar 13:45:00 BST 2019 |
12 |
308.05 |
XLON |
19074XJgtb8 |
Fri 15 Mar 13:45:00 BST 2019 |
529 |
308.05 |
XLON |
19074XJgtb6 |
Fri 15 Mar 13:45:00 BST 2019 |
583 |
308.00 |
CHIX |
19074XJgtbg |
Fri 15 Mar 13:45:00 BST 2019 |
508 |
308.00 |
CHIX |
19074XJgtbf |
Fri 15 Mar 13:45:00 BST 2019 |
647 |
308.00 |
XLON |
19074XJgtbe |
Fri 15 Mar 13:45:14 BST 2019 |
433 |
308.05 |
CHIX |
19074XJgtd7 |
Fri 15 Mar 13:45:14 BST 2019 |
508 |
308.05 |
CHIX |
19074XJgtd8 |
Fri 15 Mar 13:45:14 BST 2019 |
355 |
308.05 |
CHIX |
19074XJgtda |
Fri 15 Mar 13:45:14 BST 2019 |
934 |
308.05 |
XLON |
19074XJgtd9 |
Fri 15 Mar 13:45:14 BST 2019 |
33 |
308.05 |
XLON |
19074XJgtdb |
Fri 15 Mar 13:45:23 BST 2019 |
1165 |
308.00 |
XLON |
19074XJgtfj |
Fri 15 Mar 13:45:23 BST 2019 |
587 |
308.00 |
CHIX |
19074XJgtfk |
Fri 15 Mar 13:45:36 BST 2019 |
1461 |
308.00 |
XLON |
19074XJgtgz |
Fri 15 Mar 13:45:36 BST 2019 |
707 |
308.00 |
CHIX |
19074XJgth0 |
Fri 15 Mar 13:45:47 BST 2019 |
822 |
307.85 |
XLON |
19074XJgtii |
Fri 15 Mar 13:45:47 BST 2019 |
397 |
307.85 |
XLON |
19074XJgtih |
Fri 15 Mar 13:45:47 BST 2019 |
23 |
307.90 |
XLON |
19074XJgtig |
Fri 15 Mar 13:45:47 BST 2019 |
951 |
307.90 |
XLON |
19074XJgtif |
Fri 15 Mar 13:45:47 BST 2019 |
223 |
307.90 |
CHIX |
19074XJgtik |
Fri 15 Mar 13:45:47 BST 2019 |
508 |
307.90 |
CHIX |
19074XJgtij |
Fri 15 Mar 13:45:47 BST 2019 |
536 |
307.85 |
CHIX |
19074XJgtil |
Fri 15 Mar 13:45:47 BST 2019 |
348 |
307.85 |
CHIX |
19074XJgtip |
Fri 15 Mar 13:45:47 BST 2019 |
508 |
307.85 |
CHIX |
19074XJgtin |
Fri 15 Mar 13:45:47 BST 2019 |
508 |
307.85 |
CHIX |
19074XJgtim |
Fri 15 Mar 13:46:06 BST 2019 |
852 |
307.75 |
CHIX |
19074XJgtlg |
Fri 15 Mar 13:46:06 BST 2019 |
753 |
307.75 |
CHIX |
19074XJgtlf |
Fri 15 Mar 13:46:06 BST 2019 |
1763 |
307.75 |
XLON |
19074XJgtli |
Fri 15 Mar 13:46:06 BST 2019 |
1557 |
307.75 |
XLON |
19074XJgtlh |
Fri 15 Mar 13:48:06 BST 2019 |
666 |
307.95 |
XLON |
19074XJgu2c |
Fri 15 Mar 13:48:06 BST 2019 |
1533 |
307.95 |
XLON |
19074XJgu2d |
Fri 15 Mar 13:48:06 BST 2019 |
1062 |
307.95 |
CHIX |
19074XJgu2e |
Fri 15 Mar 13:48:20 BST 2019 |
799 |
307.90 |
CHIX |
19074XJgu54 |
Fri 15 Mar 13:48:20 BST 2019 |
1650 |
307.90 |
XLON |
19074XJgu55 |
Fri 15 Mar 13:49:50 BST 2019 |
500 |
307.95 |
CHIX |
19074XJgufj |
Fri 15 Mar 13:49:50 BST 2019 |
8 |
307.95 |
CHIX |
19074XJgufk |
Fri 15 Mar 13:49:50 BST 2019 |
384 |
307.95 |
XLON |
19074XJgufl |
Fri 15 Mar 13:49:57 BST 2019 |
666 |
307.90 |
XLON |
19074XJgugf |
Fri 15 Mar 13:49:57 BST 2019 |
82 |
307.90 |
XLON |
19074XJgugg |
Fri 15 Mar 13:49:57 BST 2019 |
508 |
307.90 |
CHIX |
19074XJgugh |
Fri 15 Mar 13:50:45 BST 2019 |
4879 |
308.40 |
XLON |
19074XJgum3 |
Fri 15 Mar 13:50:45 BST 2019 |
2354 |
308.40 |
CHIX |
19074XJgum4 |
Fri 15 Mar 13:50:45 BST 2019 |
1 |
308.40 |
CHIX |
19074XJgum5 |
Fri 15 Mar 13:50:50 BST 2019 |
500 |
308.30 |
CHIX |
19074XJgumi |
Fri 15 Mar 13:51:03 BST 2019 |
271 |
308.35 |
CHIX |
19074XJgunw |
Fri 15 Mar 13:51:56 BST 2019 |
2027 |
308.55 |
XLON |
19074XJguts |
Fri 15 Mar 13:52:12 BST 2019 |
286 |
308.55 |
CHIX |
19074XJguvn |
Fri 15 Mar 13:52:12 BST 2019 |
980 |
308.55 |
CHIX |
19074XJguvm |
Fri 15 Mar 13:52:21 BST 2019 |
1050 |
308.50 |
XLON |
19074XJguwq |
Fri 15 Mar 13:52:21 BST 2019 |
553 |
308.50 |
CHIX |
19074XJguws |
Fri 15 Mar 13:52:22 BST 2019 |
647 |
308.45 |
XLON |
19074XJguwt |
Fri 15 Mar 13:52:22 BST 2019 |
684 |
308.40 |
CHIX |
19074XJguwu |
Fri 15 Mar 13:52:22 BST 2019 |
162 |
308.40 |
XLON |
19074XJguwx |
Fri 15 Mar 13:52:22 BST 2019 |
100 |
308.40 |
XLON |
19074XJguww |
Fri 15 Mar 13:52:22 BST 2019 |
1415 |
308.40 |
XLON |
19074XJguwv |
Fri 15 Mar 13:52:54 BST 2019 |
1117 |
308.40 |
CHIX |
19074XJguze |
Fri 15 Mar 13:52:54 BST 2019 |
2311 |
308.40 |
XLON |
19074XJguzf |
Fri 15 Mar 13:53:06 BST 2019 |
1857 |
308.35 |
XLON |
19074XJgv16 |
Fri 15 Mar 13:53:06 BST 2019 |
604 |
308.35 |
CHIX |
19074XJgv19 |
Fri 15 Mar 13:53:06 BST 2019 |
226 |
308.35 |
CHIX |
19074XJgv18 |
Fri 15 Mar 13:53:06 BST 2019 |
898 |
308.35 |
CHIX |
19074XJgv17 |
Fri 15 Mar 13:53:48 BST 2019 |
1538 |
308.25 |
XLON |
19074XJgv4k |
Fri 15 Mar 13:53:53 BST 2019 |
991 |
308.25 |
XLON |
19074XJgv4r |
Fri 15 Mar 13:53:53 BST 2019 |
69 |
308.25 |
XLON |
19074XJgv4s |
Fri 15 Mar 13:53:53 BST 2019 |
426 |
308.25 |
CHIX |
19074XJgv4u |
Fri 15 Mar 13:53:53 BST 2019 |
1221 |
308.25 |
CHIX |
19074XJgv4t |
Fri 15 Mar 13:54:24 BST 2019 |
947 |
308.30 |
XLON |
19074XJgv72 |
Fri 15 Mar 13:54:24 BST 2019 |
2297 |
308.30 |
XLON |
19074XJgv71 |
Fri 15 Mar 13:54:24 BST 2019 |
508 |
308.30 |
CHIX |
19074XJgv74 |
Fri 15 Mar 13:54:24 BST 2019 |
1109 |
308.30 |
CHIX |
19074XJgv73 |
Fri 15 Mar 13:55:05 BST 2019 |
604 |
308.20 |
XLON |
19074XJgv9k |
Fri 15 Mar 13:55:05 BST 2019 |
1253 |
308.20 |
CHIX |
19074XJgv9l |
Fri 15 Mar 13:55:05 BST 2019 |
1990 |
308.20 |
XLON |
19074XJgv9m |
Fri 15 Mar 13:56:07 BST 2019 |
862 |
308.10 |
XLON |
19074XJgvfd |
Fri 15 Mar 13:56:28 BST 2019 |
532 |
308.15 |
CHIX |
19074XJgvhb |
Fri 15 Mar 13:56:47 BST 2019 |
133 |
308.10 |
XLON |
19074XJgviv |
Fri 15 Mar 13:56:47 BST 2019 |
359 |
308.10 |
XLON |
19074XJgviy |
Fri 15 Mar 13:56:47 BST 2019 |
1129 |
308.10 |
XLON |
19074XJgvix |
Fri 15 Mar 13:56:47 BST 2019 |
57 |
308.10 |
XLON |
19074XJgviw |
Fri 15 Mar 13:56:47 BST 2019 |
508 |
308.10 |
CHIX |
19074XJgvj3 |
Fri 15 Mar 13:56:47 BST 2019 |
351 |
308.10 |
CHIX |
19074XJgvj2 |
Fri 15 Mar 13:56:47 BST 2019 |
587 |
308.10 |
CHIX |
19074XJgvj1 |
Fri 15 Mar 13:56:47 BST 2019 |
476 |
308.10 |
CHIX |
19074XJgvj0 |
Fri 15 Mar 13:56:47 BST 2019 |
525 |
308.10 |
CHIX |
19074XJgviz |
Fri 15 Mar 13:56:58 BST 2019 |
2343 |
308.05 |
XLON |
19074XJgvm3 |
Fri 15 Mar 13:56:58 BST 2019 |
1132 |
308.05 |
CHIX |
19074XJgvma |
Fri 15 Mar 13:57:14 BST 2019 |
3407 |
307.95 |
XLON |
19074XJgvoq |
Fri 15 Mar 13:57:14 BST 2019 |
1646 |
307.95 |
CHIX |
19074XJgvot |
Fri 15 Mar 13:57:20 BST 2019 |
277 |
307.85 |
CHIX |
19074XJgvrk |
Fri 15 Mar 13:57:20 BST 2019 |
202 |
307.85 |
CHIX |
19074XJgvrj |
Fri 15 Mar 13:57:20 BST 2019 |
1286 |
307.85 |
CHIX |
19074XJgvrh |
Fri 15 Mar 13:57:20 BST 2019 |
2662 |
307.85 |
XLON |
19074XJgvri |
Fri 15 Mar 14:00:57 BST 2019 |
823 |
307.90 |
XLON |
19074XJgwdt |
Fri 15 Mar 14:00:57 BST 2019 |
508 |
307.90 |
CHIX |
19074XJgwdu |
Fri 15 Mar 14:00:58 BST 2019 |
219 |
307.90 |
CHIX |
19074XJgwdz |
Fri 15 Mar 14:01:16 BST 2019 |
222 |
307.90 |
CHIX |
19074XJgwfy |
Fri 15 Mar 14:01:16 BST 2019 |
334 |
307.90 |
CHIX |
19074XJgwfx |
Fri 15 Mar 14:01:16 BST 2019 |
289 |
307.90 |
CHIX |
19074XJgwfw |
Fri 15 Mar 14:01:16 BST 2019 |
137 |
307.90 |
XLON |
19074XJgwfz |
Fri 15 Mar 14:01:16 BST 2019 |
148 |
307.90 |
XLON |
19074XJgwg1 |
Fri 15 Mar 14:01:16 BST 2019 |
345 |
307.90 |
XLON |
19074XJgwg0 |
Fri 15 Mar 14:01:26 BST 2019 |
1516 |
307.90 |
XLON |
19074XJgwgk |
Fri 15 Mar 14:01:26 BST 2019 |
732 |
307.90 |
CHIX |
19074XJgwgm |
Fri 15 Mar 14:01:26 BST 2019 |
1891 |
307.85 |
XLON |
19074XJgwgn |
Fri 15 Mar 14:01:26 BST 2019 |
382 |
307.90 |
CHIX |
19074XJgwgo |
Fri 15 Mar 14:01:33 BST 2019 |
915 |
307.85 |
CHIX |
19074XJgwh6 |
Fri 15 Mar 14:01:33 BST 2019 |
929 |
307.80 |
CHIX |
19074XJgwhc |
Fri 15 Mar 14:01:33 BST 2019 |
1922 |
307.80 |
XLON |
19074XJgwhd |
Fri 15 Mar 14:01:52 BST 2019 |
333 |
307.70 |
CHIX |
19074XJgwjh |
Fri 15 Mar 14:02:22 BST 2019 |
3333 |
307.60 |
XLON |
19074XJgwm8 |
Fri 15 Mar 14:02:22 BST 2019 |
1609 |
307.60 |
CHIX |
19074XJgwm9 |
Fri 15 Mar 14:02:57 BST 2019 |
139 |
307.30 |
XLON |
19074XJgwtt |
Fri 15 Mar 14:02:57 BST 2019 |
1217 |
307.30 |
XLON |
19074XJgwtu |
Fri 15 Mar 14:02:57 BST 2019 |
1506 |
307.30 |
XLON |
19074XJgwtv |
Fri 15 Mar 14:02:57 BST 2019 |
1316 |
307.30 |
CHIX |
19074XJgwtx |
Fri 15 Mar 14:02:57 BST 2019 |
326 |
307.30 |
CHIX |
19074XJgwtw |
Fri 15 Mar 14:03:35 BST 2019 |
3010 |
307.25 |
XLON |
19074XJgwyg |
Fri 15 Mar 14:03:35 BST 2019 |
2483 |
307.25 |
XLON |
19074XJgwyh |
Fri 15 Mar 14:03:35 BST 2019 |
2652 |
307.25 |
CHIX |
19074XJgwyi |
Fri 15 Mar 14:05:44 BST 2019 |
2100 |
307.35 |
XLON |
19074XJgxe4 |
Fri 15 Mar 14:05:44 BST 2019 |
1015 |
307.35 |
CHIX |
19074XJgxe5 |
Fri 15 Mar 14:06:04 BST 2019 |
986 |
307.25 |
CHIX |
19074XJgxg6 |
Fri 15 Mar 14:06:34 BST 2019 |
1800 |
307.35 |
CHIX |
19074XJgxj9 |
Fri 15 Mar 14:06:34 BST 2019 |
6137 |
307.35 |
XLON |
19074XJgxja |
Fri 15 Mar 14:07:12 BST 2019 |
1163 |
307.35 |
CHIX |
19074XJgxo6 |
Fri 15 Mar 14:08:09 BST 2019 |
1991 |
307.25 |
XLON |
19074XJgxxa |
Fri 15 Mar 14:08:09 BST 2019 |
962 |
307.25 |
CHIX |
19074XJgxxb |
Fri 15 Mar 14:08:09 BST 2019 |
140 |
307.20 |
XLON |
19074XJgxxd |
Fri 15 Mar 14:08:15 BST 2019 |
1330 |
307.10 |
XLON |
19074XJgxyv |
Fri 15 Mar 14:09:09 BST 2019 |
866 |
307.10 |
XLON |
19074XJgy5u |
Fri 15 Mar 14:09:09 BST 2019 |
510 |
307.10 |
CHIX |
19074XJgy5v |
Fri 15 Mar 14:09:12 BST 2019 |
519 |
307.05 |
XLON |
19074XJgy6d |
Fri 15 Mar 14:09:17 BST 2019 |
894 |
307.05 |
XLON |
19074XJgy6y |
Fri 15 Mar 14:09:17 BST 2019 |
2914 |
307.05 |
XLON |
19074XJgy6z |
Fri 15 Mar 14:09:17 BST 2019 |
2089 |
307.05 |
CHIX |
19074XJgy70 |
Fri 15 Mar 14:10:01 BST 2019 |
536 |
307.00 |
CHIX |
19074XJgyao |
Fri 15 Mar 14:10:01 BST 2019 |
1018 |
307.00 |
XLON |
19074XJgyap |
Fri 15 Mar 14:10:37 BST 2019 |
1356 |
307.05 |
XLON |
19074XJgycv |
Fri 15 Mar 14:10:37 BST 2019 |
779 |
307.05 |
CHIX |
19074XJgyd2 |
Fri 15 Mar 14:10:37 BST 2019 |
255 |
307.05 |
XLON |
19074XJgyd3 |
Fri 15 Mar 14:10:50 BST 2019 |
291 |
307.05 |
CHIX |
19074XJgyfo |
Fri 15 Mar 14:11:45 BST 2019 |
2282 |
307.00 |
CHIX |
19074XJgyl5 |
Fri 15 Mar 14:11:45 BST 2019 |
5077 |
307.00 |
XLON |
19074XJgyl9 |
Fri 15 Mar 14:11:45 BST 2019 |
169 |
307.00 |
CHIX |
19074XJgyl8 |
Fri 15 Mar 14:11:45 BST 2019 |
941 |
306.95 |
CHIX |
19074XJgyla |
Fri 15 Mar 14:11:45 BST 2019 |
1949 |
306.95 |
XLON |
19074XJgylc |
Fri 15 Mar 14:14:55 BST 2019 |
891 |
307.40 |
CHIX |
19074XJgz6q |
Fri 15 Mar 14:14:55 BST 2019 |
179 |
307.40 |
XLON |
19074XJgz6s |
Fri 15 Mar 14:14:55 BST 2019 |
1843 |
307.40 |
XLON |
19074XJgz6r |
Fri 15 Mar 14:14:55 BST 2019 |
598 |
307.40 |
CHIX |
19074XJgz6t |
Fri 15 Mar 14:15:03 BST 2019 |
1247 |
307.35 |
XLON |
19074XJgz7g |
Fri 15 Mar 14:15:03 BST 2019 |
604 |
307.35 |
CHIX |
19074XJgz7h |
Fri 15 Mar 14:15:33 BST 2019 |
745 |
307.30 |
CHIX |
19074XJgzaf |
Fri 15 Mar 14:15:33 BST 2019 |
1541 |
307.30 |
XLON |
19074XJgzai |
Fri 15 Mar 14:18:47 BST 2019 |
618 |
307.50 |
XLON |
19074XJh03c |
Fri 15 Mar 14:18:47 BST 2019 |
1883 |
307.50 |
XLON |
19074XJh03g |
Fri 15 Mar 14:18:47 BST 2019 |
802 |
307.50 |
XLON |
19074XJh03l |
Fri 15 Mar 14:18:47 BST 2019 |
911 |
307.50 |
CHIX |
19074XJh03j |
Fri 15 Mar 14:18:47 BST 2019 |
509 |
307.50 |
CHIX |
19074XJh03n |
Fri 15 Mar 14:18:47 BST 2019 |
509 |
307.50 |
CHIX |
19074XJh03m |
Fri 15 Mar 14:18:47 BST 2019 |
174 |
307.50 |
CHIX |
19074XJh03o |
Fri 15 Mar 14:19:02 BST 2019 |
939 |
307.45 |
XLON |
19074XJh069 |
Fri 15 Mar 14:19:02 BST 2019 |
417 |
307.45 |
XLON |
19074XJh068 |
Fri 15 Mar 14:19:02 BST 2019 |
509 |
307.45 |
CHIX |
19074XJh06c |
Fri 15 Mar 14:19:02 BST 2019 |
204 |
307.45 |
CHIX |
19074XJh06b |
Fri 15 Mar 14:19:02 BST 2019 |
509 |
307.45 |
CHIX |
19074XJh06a |
Fri 15 Mar 14:19:04 BST 2019 |
1360 |
307.40 |
XLON |
19074XJh06v |
Fri 15 Mar 14:19:04 BST 2019 |
1093 |
307.40 |
XLON |
19074XJh06w |
Fri 15 Mar 14:19:04 BST 2019 |
202 |
307.40 |
CHIX |
19074XJh071 |
Fri 15 Mar 14:19:04 BST 2019 |
274 |
307.40 |
CHIX |
19074XJh070 |
Fri 15 Mar 14:19:04 BST 2019 |
790 |
307.40 |
CHIX |
19074XJh06z |
Fri 15 Mar 14:19:04 BST 2019 |
576 |
307.40 |
CHIX |
19074XJh06y |
Fri 15 Mar 14:19:04 BST 2019 |
657 |
307.40 |
CHIX |
19074XJh06x |
Fri 15 Mar 14:19:51 BST 2019 |
876 |
307.70 |
XLON |
19074XJh0du |
Fri 15 Mar 14:19:51 BST 2019 |
371 |
307.70 |
CHIX |
19074XJh0e2 |
Fri 15 Mar 14:19:51 BST 2019 |
509 |
307.70 |
CHIX |
19074XJh0e0 |
Fri 15 Mar 14:19:51 BST 2019 |
267 |
307.70 |
CHIX |
19074XJh0dw |
Fri 15 Mar 14:19:51 BST 2019 |
219 |
307.70 |
CHIX |
19074XJh0e5 |
Fri 15 Mar 14:20:35 BST 2019 |
945 |
307.70 |
XLON |
19074XJh0kb |
Fri 15 Mar 14:20:47 BST 2019 |
1601 |
307.65 |
XLON |
19074XJh0ll |
Fri 15 Mar 14:20:47 BST 2019 |
474 |
307.65 |
XLON |
19074XJh0lm |
Fri 15 Mar 14:20:47 BST 2019 |
509 |
307.65 |
CHIX |
19074XJh0lp |
Fri 15 Mar 14:20:47 BST 2019 |
774 |
307.65 |
CHIX |
19074XJh0lo |
Fri 15 Mar 14:21:22 BST 2019 |
2014 |
307.75 |
XLON |
19074XJh0pq |
Fri 15 Mar 14:21:23 BST 2019 |
712 |
307.75 |
XLON |
19074XJh0pv |
Fri 15 Mar 14:21:28 BST 2019 |
766 |
307.95 |
CHIX |
19074XJh0q2 |
Fri 15 Mar 14:21:36 BST 2019 |
937 |
307.90 |
XLON |
19074XJh0r6 |
Fri 15 Mar 14:22:16 BST 2019 |
1503 |
308.00 |
XLON |
19074XJh0va |
Fri 15 Mar 14:22:16 BST 2019 |
727 |
308.00 |
CHIX |
19074XJh0vf |
Fri 15 Mar 14:22:16 BST 2019 |
328 |
308.00 |
CHIX |
19074XJh0vc |
Fri 15 Mar 14:22:16 BST 2019 |
1263 |
307.95 |
XLON |
19074XJh0vg |
Fri 15 Mar 14:22:26 BST 2019 |
2560 |
307.90 |
XLON |
19074XJh0w2 |
Fri 15 Mar 14:22:26 BST 2019 |
1237 |
307.90 |
CHIX |
19074XJh0w4 |
Fri 15 Mar 14:22:26 BST 2019 |
150 |
307.90 |
XLON |
19074XJh0w6 |
Fri 15 Mar 14:22:39 BST 2019 |
128 |
307.85 |
XLON |
19074XJh0xs |
Fri 15 Mar 14:23:05 BST 2019 |
743 |
307.80 |
XLON |
19074XJh12z |
Fri 15 Mar 14:23:05 BST 2019 |
443 |
307.80 |
XLON |
19074XJh130 |
Fri 15 Mar 14:23:05 BST 2019 |
890 |
307.80 |
CHIX |
19074XJh132 |
Fri 15 Mar 14:23:05 BST 2019 |
509 |
307.80 |
CHIX |
19074XJh131 |
Fri 15 Mar 14:23:05 BST 2019 |
139 |
307.80 |
XLON |
19074XJh134 |
Fri 15 Mar 14:23:05 BST 2019 |
1396 |
307.80 |
XLON |
19074XJh133 |
Fri 15 Mar 14:23:05 BST 2019 |
240 |
307.75 |
CHIX |
19074XJh138 |
Fri 15 Mar 14:23:05 BST 2019 |
509 |
307.75 |
CHIX |
19074XJh137 |
Fri 15 Mar 14:23:05 BST 2019 |
509 |
307.75 |
CHIX |
19074XJh136 |
Fri 15 Mar 14:23:05 BST 2019 |
1317 |
307.75 |
CHIX |
19074XJh135 |
Fri 15 Mar 14:23:05 BST 2019 |
839 |
307.75 |
XLON |
19074XJh139 |
Fri 15 Mar 14:23:05 BST 2019 |
638 |
307.75 |
XLON |
19074XJh13a |
Fri 15 Mar 14:23:05 BST 2019 |
509 |
307.80 |
CHIX |
19074XJh13g |
Fri 15 Mar 14:23:10 BST 2019 |
1510 |
307.70 |
XLON |
19074XJh14g |
Fri 15 Mar 14:23:10 BST 2019 |
730 |
307.70 |
CHIX |
19074XJh14h |
Fri 15 Mar 14:23:19 BST 2019 |
363 |
307.60 |
CHIX |
19074XJh15v |
Fri 15 Mar 14:23:19 BST 2019 |
310 |
307.60 |
CHIX |
19074XJh15t |
Fri 15 Mar 14:23:19 BST 2019 |
996 |
307.60 |
CHIX |
19074XJh15q |
Fri 15 Mar 14:23:19 BST 2019 |
2060 |
307.60 |
XLON |
19074XJh15w |
Fri 15 Mar 14:23:39 BST 2019 |
222 |
307.55 |
XLON |
19074XJh17j |
Fri 15 Mar 14:23:39 BST 2019 |
1748 |
307.55 |
XLON |
19074XJh17l |
Fri 15 Mar 14:23:39 BST 2019 |
1851 |
307.55 |
XLON |
19074XJh17n |
Fri 15 Mar 14:23:39 BST 2019 |
1844 |
307.55 |
CHIX |
19074XJh17o |
Fri 15 Mar 14:25:14 BST 2019 |
111 |
307.45 |
XLON |
19074XJh1gi |
Fri 15 Mar 14:26:40 BST 2019 |
500 |
307.50 |
CHIX |
19074XJh1pz |
Fri 15 Mar 14:26:48 BST 2019 |
502 |
307.50 |
CHIX |
19074XJh1qk |
Fri 15 Mar 14:26:48 BST 2019 |
41 |
307.50 |
CHIX |
19074XJh1qj |
Fri 15 Mar 14:26:54 BST 2019 |
235 |
307.50 |
XLON |
19074XJh1rj |
Fri 15 Mar 14:26:54 BST 2019 |
721 |
307.50 |
XLON |
19074XJh1rk |
Fri 15 Mar 14:26:54 BST 2019 |
109 |
307.50 |
CHIX |
19074XJh1rl |
Fri 15 Mar 14:26:57 BST 2019 |
509 |
307.50 |
CHIX |
19074XJh1ry |
Fri 15 Mar 14:27:27 BST 2019 |
172 |
307.45 |
XLON |
19074XJh1ui |
Fri 15 Mar 14:27:27 BST 2019 |
1755 |
307.45 |
XLON |
19074XJh1uh |
Fri 15 Mar 14:27:27 BST 2019 |
2299 |
307.45 |
XLON |
19074XJh1uj |
Fri 15 Mar 14:27:27 BST 2019 |
848 |
307.45 |
CHIX |
19074XJh1ul |
Fri 15 Mar 14:27:27 BST 2019 |
339 |
307.45 |
CHIX |
19074XJh1uk |
Fri 15 Mar 14:27:27 BST 2019 |
1110 |
307.45 |
CHIX |
19074XJh1un |
Fri 15 Mar 14:27:27 BST 2019 |
258 |
307.45 |
CHIX |
19074XJh1um |
Fri 15 Mar 14:27:28 BST 2019 |
509 |
307.40 |
CHIX |
19074XJh1up |
Fri 15 Mar 14:27:28 BST 2019 |
509 |
307.40 |
CHIX |
19074XJh1uo |
Fri 15 Mar 14:27:28 BST 2019 |
620 |
307.40 |
XLON |
19074XJh1ur |
Fri 15 Mar 14:27:28 BST 2019 |
569 |
307.40 |
XLON |
19074XJh1uq |
Fri 15 Mar 14:27:31 BST 2019 |
1781 |
307.35 |
CHIX |
19074XJh1vi |
Fri 15 Mar 14:27:31 BST 2019 |
4420 |
307.35 |
XLON |
19074XJh1vj |
Fri 15 Mar 14:27:31 BST 2019 |
353 |
307.35 |
CHIX |
19074XJh1vk |
Fri 15 Mar 14:27:39 BST 2019 |
509 |
307.30 |
CHIX |
19074XJh1wh |
Fri 15 Mar 14:27:44 BST 2019 |
612 |
307.30 |
XLON |
19074XJh1ws |
Fri 15 Mar 14:27:49 BST 2019 |
177 |
307.30 |
XLON |
19074XJh1y2 |
Fri 15 Mar 14:29:40 BST 2019 |
1067 |
307.35 |
XLON |
19074XJh25s |
Fri 15 Mar 14:29:40 BST 2019 |
2009 |
307.35 |
XLON |
19074XJh25t |
Fri 15 Mar 14:29:40 BST 2019 |
1486 |
307.35 |
CHIX |
19074XJh25u |
Fri 15 Mar 14:29:41 BST 2019 |
384 |
307.35 |
CHIX |
19074XJh25v |
Fri 15 Mar 14:30:27 BST 2019 |
1020 |
307.50 |
XLON |
19074XJh2bv |
Fri 15 Mar 14:30:27 BST 2019 |
538 |
307.50 |
CHIX |
19074XJh2bx |
Fri 15 Mar 14:30:27 BST 2019 |
188 |
307.50 |
CHIX |
19074XJh2by |
Fri 15 Mar 14:30:35 BST 2019 |
4 |
307.45 |
XLON |
19074XJh2dd |
Fri 15 Mar 14:30:35 BST 2019 |
9 |
307.45 |
XLON |
19074XJh2dc |
Fri 15 Mar 14:30:35 BST 2019 |
605 |
307.45 |
CHIX |
19074XJh2df |
Fri 15 Mar 14:30:35 BST 2019 |
1957 |
307.40 |
XLON |
19074XJh2dh |
Fri 15 Mar 14:30:35 BST 2019 |
946 |
307.40 |
CHIX |
19074XJh2dk |
Fri 15 Mar 14:31:06 BST 2019 |
840 |
307.35 |
CHIX |
19074XJh2gs |
Fri 15 Mar 14:31:06 BST 2019 |
1738 |
307.35 |
XLON |
19074XJh2gt |
Fri 15 Mar 14:31:06 BST 2019 |
102 |
307.35 |
XLON |
19074XJh2gu |
Fri 15 Mar 14:31:36 BST 2019 |
2 |
307.30 |
XLON |
19074XJh2l2 |
Fri 15 Mar 14:31:36 BST 2019 |
2568 |
307.30 |
XLON |
19074XJh2l0 |
Fri 15 Mar 14:31:36 BST 2019 |
509 |
307.30 |
CHIX |
19074XJh2l3 |
Fri 15 Mar 14:31:36 BST 2019 |
731 |
307.30 |
CHIX |
19074XJh2l4 |
Fri 15 Mar 14:31:39 BST 2019 |
850 |
307.25 |
CHIX |
19074XJh2lh |
Fri 15 Mar 14:31:39 BST 2019 |
143 |
307.25 |
XLON |
19074XJh2lj |
Fri 15 Mar 14:31:39 BST 2019 |
1759 |
307.25 |
XLON |
19074XJh2li |
Fri 15 Mar 14:33:09 BST 2019 |
156 |
307.45 |
XLON |
19074XJh2y1 |
Fri 15 Mar 14:33:09 BST 2019 |
1617 |
307.45 |
XLON |
19074XJh2y0 |
Fri 15 Mar 14:33:09 BST 2019 |
1244 |
307.45 |
XLON |
19074XJh2xz |
Fri 15 Mar 14:33:09 BST 2019 |
444 |
307.45 |
CHIX |
19074XJh2y6 |
Fri 15 Mar 14:33:09 BST 2019 |
782 |
307.45 |
CHIX |
19074XJh2y5 |
Fri 15 Mar 14:33:09 BST 2019 |
369 |
307.45 |
CHIX |
19074XJh2y4 |
Fri 15 Mar 14:33:09 BST 2019 |
453 |
307.45 |
CHIX |
19074XJh2y3 |
Fri 15 Mar 14:33:09 BST 2019 |
602 |
307.45 |
CHIX |
19074XJh2y2 |
Fri 15 Mar 14:33:09 BST 2019 |
542 |
307.40 |
CHIX |
19074XJh2yc |
Fri 15 Mar 14:33:09 BST 2019 |
828 |
307.40 |
CHIX |
19074XJh2yb |
Fri 15 Mar 14:33:09 BST 2019 |
151 |
307.40 |
XLON |
19074XJh2ya |
Fri 15 Mar 14:33:09 BST 2019 |
131 |
307.40 |
XLON |
19074XJh2yd |
Fri 15 Mar 14:33:10 BST 2019 |
1027 |
307.40 |
XLON |
19074XJh2yw |
Fri 15 Mar 14:33:10 BST 2019 |
1433 |
307.40 |
XLON |
19074XJh2yv |
Fri 15 Mar 14:33:26 BST 2019 |
210 |
307.35 |
CHIX |
19074XJh31b |
Fri 15 Mar 14:33:26 BST 2019 |
715 |
307.35 |
CHIX |
19074XJh31a |
Fri 15 Mar 14:33:26 BST 2019 |
509 |
307.30 |
CHIX |
19074XJh31e |
Fri 15 Mar 14:33:26 BST 2019 |
965 |
307.30 |
CHIX |
19074XJh31d |
Fri 15 Mar 14:33:26 BST 2019 |
423 |
307.30 |
CHIX |
19074XJh31c |
Fri 15 Mar 14:33:26 BST 2019 |
1997 |
307.30 |
XLON |
19074XJh31f |
Fri 15 Mar 14:33:26 BST 2019 |
738 |
307.30 |
XLON |
19074XJh31g |
Fri 15 Mar 14:33:43 BST 2019 |
3862 |
307.20 |
XLON |
19074XJh34b |
Fri 15 Mar 14:33:43 BST 2019 |
1865 |
307.20 |
CHIX |
19074XJh34c |
Fri 15 Mar 14:33:53 BST 2019 |
689 |
307.15 |
CHIX |
19074XJh35w |
Fri 15 Mar 14:33:53 BST 2019 |
449 |
307.15 |
XLON |
19074XJh35x |
Fri 15 Mar 14:33:53 BST 2019 |
976 |
307.15 |
XLON |
19074XJh35y |
Fri 15 Mar 14:34:05 BST 2019 |
3560 |
307.10 |
XLON |
19074XJh36k |
Fri 15 Mar 14:34:31 BST 2019 |
158 |
306.95 |
XLON |
19074XJh395 |
Fri 15 Mar 14:34:31 BST 2019 |
1263 |
306.95 |
XLON |
19074XJh396 |
Fri 15 Mar 14:34:31 BST 2019 |
687 |
306.95 |
CHIX |
19074XJh397 |
Fri 15 Mar 14:34:45 BST 2019 |
1090 |
306.90 |
CHIX |
19074XJh3af |
Fri 15 Mar 14:34:45 BST 2019 |
2256 |
306.90 |
XLON |
19074XJh3ae |
Fri 15 Mar 14:36:40 BST 2019 |
1493 |
307.00 |
XLON |
19074XJh3nc |
Fri 15 Mar 14:36:40 BST 2019 |
2873 |
307.00 |
XLON |
19074XJh3nd |
Fri 15 Mar 14:36:40 BST 2019 |
2107 |
307.00 |
CHIX |
19074XJh3ne |
Fri 15 Mar 14:37:58 BST 2019 |
1046 |
307.10 |
XLON |
19074XJh3uw |
Fri 15 Mar 14:37:58 BST 2019 |
374 |
307.10 |
CHIX |
19074XJh3uy |
Fri 15 Mar 14:37:58 BST 2019 |
552 |
307.10 |
CHIX |
19074XJh3ux |
Fri 15 Mar 14:38:06 BST 2019 |
1592 |
307.05 |
XLON |
19074XJh3vv |
Fri 15 Mar 14:38:06 BST 2019 |
358 |
307.05 |
XLON |
19074XJh3vw |
Fri 15 Mar 14:38:06 BST 2019 |
942 |
307.05 |
CHIX |
19074XJh3vx |
Fri 15 Mar 14:38:16 BST 2019 |
8878 |
307.00 |
XLON |
19074XJh3w7 |
Fri 15 Mar 14:38:16 BST 2019 |
4285 |
307.00 |
CHIX |
19074XJh3w8 |
Fri 15 Mar 14:40:11 BST 2019 |
163 |
307.00 |
XLON |
19074XJh4aa |
Fri 15 Mar 14:40:37 BST 2019 |
1009 |
306.95 |
XLON |
19074XJh4c3 |
Fri 15 Mar 14:40:37 BST 2019 |
261 |
306.95 |
CHIX |
19074XJh4c5 |
Fri 15 Mar 14:40:37 BST 2019 |
532 |
306.95 |
CHIX |
19074XJh4c4 |
Fri 15 Mar 14:41:01 BST 2019 |
1296 |
307.05 |
XLON |
19074XJh4f3 |
Fri 15 Mar 14:41:01 BST 2019 |
627 |
307.05 |
CHIX |
19074XJh4f4 |
Fri 15 Mar 14:41:01 BST 2019 |
800 |
307.05 |
CHIX |
19074XJh4f5 |
Fri 15 Mar 14:41:13 BST 2019 |
335 |
307.05 |
CHIX |
19074XJh4gq |
Fri 15 Mar 14:41:13 BST 2019 |
727 |
307.05 |
CHIX |
19074XJh4gp |
Fri 15 Mar 14:41:39 BST 2019 |
1382 |
307.00 |
XLON |
19074XJh4i9 |
Fri 15 Mar 14:41:39 BST 2019 |
1845 |
307.00 |
XLON |
19074XJh4ia |
Fri 15 Mar 14:41:39 BST 2019 |
891 |
307.00 |
CHIX |
19074XJh4ic |
Fri 15 Mar 14:41:39 BST 2019 |
669 |
307.00 |
CHIX |
19074XJh4ib |
Fri 15 Mar 14:41:39 BST 2019 |
709 |
307.00 |
XLON |
19074XJh4id |
Fri 15 Mar 14:41:43 BST 2019 |
40 |
306.95 |
CHIX |
19074XJh4jk |
Fri 15 Mar 14:41:58 BST 2019 |
693 |
306.95 |
CHIX |
19074XJh4l1 |
Fri 15 Mar 14:41:58 BST 2019 |
1323 |
306.95 |
XLON |
19074XJh4l2 |
Fri 15 Mar 14:41:58 BST 2019 |
194 |
306.95 |
XLON |
19074XJh4l3 |
Fri 15 Mar 14:42:07 BST 2019 |
1608 |
306.90 |
XLON |
19074XJh4lt |
Fri 15 Mar 14:42:08 BST 2019 |
6158 |
306.90 |
XLON |
19074XJh4lu |
Fri 15 Mar 14:42:08 BST 2019 |
934 |
306.90 |
XLON |
19074XJh4lv |
Fri 15 Mar 14:42:08 BST 2019 |
2472 |
306.90 |
CHIX |
19074XJh4lw |
Fri 15 Mar 14:42:08 BST 2019 |
1727 |
306.90 |
CHIX |
19074XJh4lx |
Fri 15 Mar 14:43:22 BST 2019 |
3334 |
306.90 |
XLON |
19074XJh4sx |
Fri 15 Mar 14:43:22 BST 2019 |
1611 |
306.90 |
CHIX |
19074XJh4sy |
Fri 15 Mar 14:45:23 BST 2019 |
2072 |
306.80 |
XLON |
19074XJh58g |
Fri 15 Mar 14:45:23 BST 2019 |
1020 |
306.80 |
CHIX |
19074XJh58h |
Fri 15 Mar 14:45:42 BST 2019 |
103 |
306.75 |
CHIX |
19074XJh5bw |
Fri 15 Mar 14:45:42 BST 2019 |
452 |
306.75 |
CHIX |
19074XJh5bx |
Fri 15 Mar 14:46:11 BST 2019 |
445 |
306.80 |
CHIX |
19074XJh5fx |
Fri 15 Mar 14:47:18 BST 2019 |
1499 |
306.85 |
XLON |
19074XJh5n0 |
Fri 15 Mar 14:47:18 BST 2019 |
178 |
306.85 |
XLON |
19074XJh5n3 |
Fri 15 Mar 14:47:22 BST 2019 |
810 |
306.85 |
CHIX |
19074XJh5n9 |
Fri 15 Mar 14:47:33 BST 2019 |
1933 |
306.85 |
XLON |
19074XJh5ns |
Fri 15 Mar 14:48:03 BST 2019 |
973 |
307.00 |
CHIX |
19074XJh5qu |
Fri 15 Mar 14:48:03 BST 2019 |
2015 |
307.00 |
XLON |
19074XJh5qw |
Fri 15 Mar 14:48:24 BST 2019 |
823 |
307.00 |
XLON |
19074XJh5so |
Fri 15 Mar 14:48:24 BST 2019 |
510 |
307.00 |
CHIX |
19074XJh5sp |
Fri 15 Mar 14:48:24 BST 2019 |
604 |
307.00 |
CHIX |
19074XJh5sq |
Fri 15 Mar 14:49:01 BST 2019 |
1775 |
307.00 |
XLON |
19074XJh5wz |
Fri 15 Mar 14:49:07 BST 2019 |
5 |
307.00 |
XLON |
19074XJh5xr |
Fri 15 Mar 14:49:07 BST 2019 |
5 |
307.00 |
XLON |
19074XJh5xz |
Fri 15 Mar 14:49:07 BST 2019 |
356 |
307.00 |
XLON |
19074XJh5xv |
Fri 15 Mar 14:49:07 BST 2019 |
510 |
307.00 |
CHIX |
19074XJh5y9 |
Fri 15 Mar 14:49:07 BST 2019 |
1424 |
307.00 |
CHIX |
19074XJh5yd |
Fri 15 Mar 14:49:07 BST 2019 |
358 |
307.00 |
CHIX |
19074XJh5yb |
Fri 15 Mar 14:49:07 BST 2019 |
347 |
307.00 |
CHIX |
19074XJh5y4 |
Fri 15 Mar 14:49:07 BST 2019 |
859 |
307.00 |
CHIX |
19074XJh5y2 |
Fri 15 Mar 14:49:07 BST 2019 |
2950 |
307.00 |
XLON |
19074XJh5y6 |
Fri 15 Mar 14:49:17 BST 2019 |
1009 |
307.05 |
XLON |
19074XJh5zn |
Fri 15 Mar 14:49:19 BST 2019 |
532 |
307.05 |
BATE |
19074XJh5zt |
Fri 15 Mar 14:49:30 BST 2019 |
673 |
307.00 |
XLON |
19074XJh621 |
Fri 15 Mar 14:49:30 BST 2019 |
653 |
307.00 |
XLON |
19074XJh620 |
Fri 15 Mar 14:49:30 BST 2019 |
510 |
307.00 |
CHIX |
19074XJh623 |
Fri 15 Mar 14:49:30 BST 2019 |
510 |
307.00 |
CHIX |
19074XJh622 |
Fri 15 Mar 14:49:30 BST 2019 |
168 |
307.00 |
CHIX |
19074XJh624 |
Fri 15 Mar 14:49:32 BST 2019 |
555 |
306.95 |
XLON |
19074XJh62f |
Fri 15 Mar 14:49:33 BST 2019 |
657 |
306.95 |
CHIX |
19074XJh62t |
Fri 15 Mar 14:49:33 BST 2019 |
539 |
306.95 |
CHIX |
19074XJh62r |
Fri 15 Mar 14:49:33 BST 2019 |
510 |
306.95 |
CHIX |
19074XJh62v |
Fri 15 Mar 14:49:33 BST 2019 |
467 |
306.95 |
XLON |
19074XJh62s |
Fri 15 Mar 14:49:33 BST 2019 |
1357 |
306.95 |
XLON |
19074XJh62w |
Fri 15 Mar 14:49:33 BST 2019 |
754 |
306.95 |
XLON |
19074XJh62u |
Fri 15 Mar 14:49:33 BST 2019 |
46 |
306.95 |
XLON |
19074XJh62x |
Fri 15 Mar 14:50:11 BST 2019 |
1932 |
307.05 |
XLON |
19074XJh675 |
Fri 15 Mar 14:50:11 BST 2019 |
933 |
307.05 |
CHIX |
19074XJh676 |
Fri 15 Mar 14:50:29 BST 2019 |
674 |
307.05 |
CHIX |
19074XJh68p |
Fri 15 Mar 14:50:29 BST 2019 |
1498 |
307.05 |
XLON |
19074XJh68r |
Fri 15 Mar 14:50:29 BST 2019 |
50 |
307.05 |
CHIX |
19074XJh68s |
Fri 15 Mar 14:51:37 BST 2019 |
1339 |
307.35 |
XLON |
19074XJh6h2 |
Fri 15 Mar 14:51:37 BST 2019 |
1510 |
307.35 |
XLON |
19074XJh6h3 |
Fri 15 Mar 14:51:37 BST 2019 |
730 |
307.35 |
CHIX |
19074XJh6h7 |
Fri 15 Mar 14:51:37 BST 2019 |
648 |
307.35 |
CHIX |
19074XJh6h5 |
Fri 15 Mar 14:51:37 BST 2019 |
946 |
307.35 |
XLON |
19074XJh6h9 |
Fri 15 Mar 14:51:37 BST 2019 |
509 |
307.35 |
CHIX |
19074XJh6ha |
Fri 15 Mar 14:51:57 BST 2019 |
1089 |
307.30 |
CHIX |
19074XJh6iy |
Fri 15 Mar 14:51:57 BST 2019 |
2254 |
307.30 |
XLON |
19074XJh6iz |
Fri 15 Mar 14:51:57 BST 2019 |
161 |
307.30 |
XLON |
19074XJh6j0 |
Fri 15 Mar 14:51:57 BST 2019 |
399 |
307.25 |
CHIX |
19074XJh6j2 |
Fri 15 Mar 14:51:57 BST 2019 |
509 |
307.25 |
CHIX |
19074XJh6j1 |
Fri 15 Mar 14:51:57 BST 2019 |
739 |
307.25 |
XLON |
19074XJh6j3 |
Fri 15 Mar 14:53:13 BST 2019 |
1571 |
307.20 |
CHIX |
19074XJh6s6 |
Fri 15 Mar 14:53:13 BST 2019 |
774 |
307.20 |
CHIX |
19074XJh6s8 |
Fri 15 Mar 14:53:13 BST 2019 |
2049 |
307.20 |
CHIX |
19074XJh6s7 |
Fri 15 Mar 14:53:13 BST 2019 |
7502 |
307.20 |
XLON |
19074XJh6s9 |
Fri 15 Mar 14:53:13 BST 2019 |
2068 |
307.15 |
XLON |
19074XJh6sa |
Fri 15 Mar 14:53:13 BST 2019 |
5388 |
307.15 |
XLON |
19074XJh6sb |
Fri 15 Mar 14:53:13 BST 2019 |
3599 |
307.15 |
CHIX |
19074XJh6sc |
Fri 15 Mar 14:53:17 BST 2019 |
1161 |
307.05 |
XLON |
19074XJh6sk |
Fri 15 Mar 14:53:17 BST 2019 |
589 |
307.05 |
CHIX |
19074XJh6sl |
Fri 15 Mar 14:53:30 BST 2019 |
510 |
306.95 |
CHIX |
19074XJh6ue |
Fri 15 Mar 14:53:30 BST 2019 |
598 |
306.95 |
CHIX |
19074XJh6ub |
Fri 15 Mar 14:53:30 BST 2019 |
491 |
306.95 |
XLON |
19074XJh6uf |
Fri 15 Mar 14:53:30 BST 2019 |
1236 |
306.95 |
XLON |
19074XJh6uc |
Fri 15 Mar 14:54:08 BST 2019 |
2498 |
306.90 |
XLON |
19074XJh70g |
Fri 15 Mar 14:54:08 BST 2019 |
1207 |
306.90 |
CHIX |
19074XJh70h |
Fri 15 Mar 14:54:15 BST 2019 |
215 |
306.85 |
CHIX |
19074XJh719 |
Fri 15 Mar 14:54:15 BST 2019 |
203 |
306.85 |
CHIX |
19074XJh718 |
Fri 15 Mar 14:54:15 BST 2019 |
318 |
306.85 |
CHIX |
19074XJh717 |
Fri 15 Mar 14:54:15 BST 2019 |
935 |
306.85 |
CHIX |
19074XJh716 |
Fri 15 Mar 14:54:15 BST 2019 |
31 |
306.85 |
CHIX |
19074XJh71a |
Fri 15 Mar 14:54:17 BST 2019 |
479 |
306.85 |
CHIX |
19074XJh71j |
Fri 15 Mar 14:54:32 BST 2019 |
192 |
306.85 |
XLON |
19074XJh730 |
Fri 15 Mar 14:54:32 BST 2019 |
750 |
306.85 |
BATE |
19074XJh731 |
Fri 15 Mar 14:54:37 BST 2019 |
3457 |
306.80 |
XLON |
19074XJh74f |
Fri 15 Mar 14:54:37 BST 2019 |
1669 |
306.80 |
CHIX |
19074XJh74i |
Fri 15 Mar 14:54:37 BST 2019 |
1 |
306.80 |
CHIX |
19074XJh74j |
Fri 15 Mar 14:55:11 BST 2019 |
1503 |
306.65 |
XLON |
19074XJh780 |
Fri 15 Mar 14:55:11 BST 2019 |
726 |
306.65 |
CHIX |
19074XJh781 |
Fri 15 Mar 14:56:05 BST 2019 |
1783 |
306.50 |
XLON |
19074XJh7de |
Fri 15 Mar 14:56:05 BST 2019 |
866 |
306.50 |
XLON |
19074XJh7df |
Fri 15 Mar 14:56:05 BST 2019 |
1280 |
306.50 |
XLON |
19074XJh7dg |
Fri 15 Mar 14:56:24 BST 2019 |
223 |
306.45 |
CHIX |
19074XJh7i4 |
Fri 15 Mar 14:56:46 BST 2019 |
1165 |
306.40 |
CHIX |
19074XJh7ms |
Fri 15 Mar 14:56:46 BST 2019 |
1662 |
306.40 |
XLON |
19074XJh7mt |
Fri 15 Mar 14:57:07 BST 2019 |
750 |
306.40 |
BATE |
19074XJh7ou |
Fri 15 Mar 14:58:53 BST 2019 |
515 |
306.70 |
CHIX |
19074XJh803 |
Fri 15 Mar 14:58:53 BST 2019 |
7 |
306.70 |
XLON |
19074XJh805 |
Fri 15 Mar 14:58:53 BST 2019 |
978 |
306.70 |
XLON |
19074XJh804 |
Fri 15 Mar 14:58:53 BST 2019 |
5 |
306.70 |
XLON |
19074XJh806 |
Fri 15 Mar 14:58:53 BST 2019 |
510 |
306.65 |
CHIX |
19074XJh807 |
Fri 15 Mar 14:58:53 BST 2019 |
374 |
306.65 |
XLON |
19074XJh808 |
Fri 15 Mar 14:58:55 BST 2019 |
935 |
306.60 |
CHIX |
19074XJh80a |
Fri 15 Mar 14:58:56 BST 2019 |
425 |
306.60 |
CHIX |
19074XJh80d |
Fri 15 Mar 14:58:56 BST 2019 |
1934 |
306.60 |
XLON |
19074XJh80e |
Fri 15 Mar 14:58:57 BST 2019 |
847 |
306.55 |
CHIX |
19074XJh80h |
Fri 15 Mar 14:58:57 BST 2019 |
511 |
306.55 |
CHIX |
19074XJh80l |
Fri 15 Mar 14:58:57 BST 2019 |
564 |
306.55 |
CHIX |
19074XJh80i |
Fri 15 Mar 14:58:57 BST 2019 |
531 |
306.55 |
XLON |
19074XJh80n |
Fri 15 Mar 14:58:57 BST 2019 |
1069 |
306.55 |
XLON |
19074XJh80m |
Fri 15 Mar 14:58:57 BST 2019 |
1750 |
306.55 |
XLON |
19074XJh80j |
Fri 15 Mar 14:58:57 BST 2019 |
1 |
306.55 |
XLON |
19074XJh80o |
Fri 15 Mar 14:59:06 BST 2019 |
511 |
306.55 |
CHIX |
19074XJh81u |
Fri 15 Mar 14:59:06 BST 2019 |
653 |
306.55 |
XLON |
19074XJh81v |
Fri 15 Mar 14:59:20 BST 2019 |
3079 |
306.65 |
CHIX |
19074XJh82p |
Fri 15 Mar 14:59:20 BST 2019 |
34 |
306.65 |
CHIX |
19074XJh82q |
Fri 15 Mar 14:59:20 BST 2019 |
6450 |
306.65 |
XLON |
19074XJh82r |
Fri 15 Mar 14:59:21 BST 2019 |
978 |
306.55 |
XLON |
19074XJh82s |
Fri 15 Mar 14:59:21 BST 2019 |
234 |
306.55 |
CHIX |
19074XJh82t |
Fri 15 Mar 14:59:21 BST 2019 |
411 |
306.55 |
CHIX |
19074XJh82w |
Fri 15 Mar 14:59:21 BST 2019 |
515 |
306.55 |
CHIX |
19074XJh82v |
Fri 15 Mar 14:59:21 BST 2019 |
412 |
306.55 |
CHIX |
19074XJh82u |
Fri 15 Mar 14:59:36 BST 2019 |
251 |
306.50 |
CHIX |
19074XJh83v |
Fri 15 Mar 14:59:36 BST 2019 |
743 |
306.50 |
CHIX |
19074XJh83u |
Fri 15 Mar 14:59:36 BST 2019 |
528 |
306.50 |
CHIX |
19074XJh83t |
Fri 15 Mar 14:59:36 BST 2019 |
302 |
306.50 |
XLON |
19074XJh83w |
Fri 15 Mar 15:00:34 BST 2019 |
456 |
306.45 |
XLON |
19074XJh89q |
Fri 15 Mar 15:00:41 BST 2019 |
62 |
306.50 |
XLON |
19074XJh8ba |
Fri 15 Mar 15:00:41 BST 2019 |
1655 |
306.50 |
XLON |
19074XJh8b8 |
Fri 15 Mar 15:00:41 BST 2019 |
801 |
306.50 |
CHIX |
19074XJh8bb |
Fri 15 Mar 15:00:41 BST 2019 |
707 |
306.50 |
CHIX |
19074XJh8bc |
Fri 15 Mar 15:01:39 BST 2019 |
579 |
306.85 |
XLON |
19074XJh8h9 |
Fri 15 Mar 15:01:39 BST 2019 |
510 |
306.85 |
CHIX |
19074XJh8ha |
Fri 15 Mar 15:01:39 BST 2019 |
1353 |
306.80 |
XLON |
19074XJh8hb |
Fri 15 Mar 15:01:39 BST 2019 |
655 |
306.80 |
CHIX |
19074XJh8hc |
Fri 15 Mar 15:01:51 BST 2019 |
566 |
306.75 |
CHIX |
19074XJh8hv |
Fri 15 Mar 15:01:51 BST 2019 |
534 |
306.75 |
CHIX |
19074XJh8ht |
Fri 15 Mar 15:01:51 BST 2019 |
1072 |
306.75 |
XLON |
19074XJh8hw |
Fri 15 Mar 15:01:51 BST 2019 |
1013 |
306.75 |
XLON |
19074XJh8hu |
Fri 15 Mar 15:01:51 BST 2019 |
1 |
306.75 |
XLON |
19074XJh8hx |
Fri 15 Mar 15:01:58 BST 2019 |
510 |
306.75 |
CHIX |
19074XJh8il |
Fri 15 Mar 15:01:58 BST 2019 |
621 |
306.75 |
XLON |
19074XJh8io |
Fri 15 Mar 15:02:05 BST 2019 |
753 |
306.70 |
XLON |
19074XJh8jc |
Fri 15 Mar 15:02:19 BST 2019 |
510 |
306.60 |
CHIX |
19074XJh8jy |
Fri 15 Mar 15:02:19 BST 2019 |
418 |
306.60 |
XLON |
19074XJh8jx |
Fri 15 Mar 15:02:19 BST 2019 |
54 |
306.60 |
XLON |
19074XJh8jz |
Fri 15 Mar 15:02:42 BST 2019 |
511 |
306.55 |
CHIX |
19074XJh8lz |
Fri 15 Mar 15:02:42 BST 2019 |
767 |
306.55 |
CHIX |
19074XJh8ly |
Fri 15 Mar 15:03:02 BST 2019 |
280 |
306.60 |
CHIX |
19074XJh8np |
Fri 15 Mar 15:03:39 BST 2019 |
1919 |
306.75 |
XLON |
19074XJh8sx |
Fri 15 Mar 15:03:39 BST 2019 |
927 |
306.75 |
CHIX |
19074XJh8sy |
Fri 15 Mar 15:03:44 BST 2019 |
73 |
306.75 |
XLON |
19074XJh8t6 |
Fri 15 Mar 15:03:44 BST 2019 |
88 |
306.75 |
BATE |
19074XJh8t8 |
Fri 15 Mar 15:03:54 BST 2019 |
889 |
306.70 |
XLON |
19074XJh8v1 |
Fri 15 Mar 15:03:54 BST 2019 |
1688 |
306.70 |
XLON |
19074XJh8v0 |
Fri 15 Mar 15:03:54 BST 2019 |
510 |
306.70 |
CHIX |
19074XJh8v3 |
Fri 15 Mar 15:03:54 BST 2019 |
815 |
306.70 |
CHIX |
19074XJh8v2 |
Fri 15 Mar 15:04:02 BST 2019 |
130 |
306.65 |
XLON |
19074XJh8vn |
Fri 15 Mar 15:04:02 BST 2019 |
507 |
306.65 |
CHIX |
19074XJh8vr |
Fri 15 Mar 15:04:02 BST 2019 |
248 |
306.65 |
CHIX |
19074XJh8vq |
Fri 15 Mar 15:04:02 BST 2019 |
259 |
306.65 |
CHIX |
19074XJh8vp |
Fri 15 Mar 15:04:02 BST 2019 |
533 |
306.65 |
CHIX |
19074XJh8vo |
Fri 15 Mar 15:04:12 BST 2019 |
2135 |
306.60 |
XLON |
19074XJh8wi |
Fri 15 Mar 15:04:15 BST 2019 |
28 |
306.55 |
XLON |
19074XJh8wv |
Fri 15 Mar 15:04:15 BST 2019 |
539 |
306.55 |
XLON |
19074XJh8wt |
Fri 15 Mar 15:04:15 BST 2019 |
2 |
306.55 |
XLON |
19074XJh8wr |
Fri 15 Mar 15:04:15 BST 2019 |
2011 |
306.55 |
XLON |
19074XJh8wx |
Fri 15 Mar 15:04:15 BST 2019 |
706 |
306.55 |
CHIX |
19074XJh8ww |
Fri 15 Mar 15:04:15 BST 2019 |
223 |
306.55 |
CHIX |
19074XJh8wu |
Fri 15 Mar 15:04:15 BST 2019 |
414 |
306.55 |
CHIX |
19074XJh8ws |
Fri 15 Mar 15:04:15 BST 2019 |
190 |
306.55 |
CHIX |
19074XJh8wq |
Fri 15 Mar 15:04:15 BST 2019 |
266 |
306.55 |
CHIX |
19074XJh8wy |
Fri 15 Mar 15:04:22 BST 2019 |
735 |
306.55 |
XLON |
19074XJh8xc |
Fri 15 Mar 15:04:22 BST 2019 |
511 |
306.55 |
CHIX |
19074XJh8xd |
Fri 15 Mar 15:04:29 BST 2019 |
4820 |
306.50 |
XLON |
19074XJh8xm |
Fri 15 Mar 15:04:29 BST 2019 |
795 |
306.50 |
CHIX |
19074XJh8xo |
Fri 15 Mar 15:04:29 BST 2019 |
2327 |
306.50 |
CHIX |
19074XJh8xn |
Fri 15 Mar 15:04:49 BST 2019 |
691 |
306.40 |
XLON |
19074XJh8y8 |
Fri 15 Mar 15:04:50 BST 2019 |
511 |
306.40 |
CHIX |
19074XJh8yf |
Fri 15 Mar 15:04:50 BST 2019 |
464 |
306.40 |
CHIX |
19074XJh8ye |
Fri 15 Mar 15:04:50 BST 2019 |
712 |
306.40 |
XLON |
19074XJh8yh |
Fri 15 Mar 15:04:50 BST 2019 |
48 |
306.40 |
XLON |
19074XJh8yg |
Fri 15 Mar 15:04:50 BST 2019 |
511 |
306.40 |
CHIX |
19074XJh8yj |
Fri 15 Mar 15:05:53 BST 2019 |
579 |
306.35 |
CHIX |
19074XJh95o |
Fri 15 Mar 15:06:12 BST 2019 |
1885 |
306.35 |
XLON |
19074XJh994 |
Fri 15 Mar 15:06:12 BST 2019 |
6 |
306.35 |
XLON |
19074XJh99g |
Fri 15 Mar 15:06:12 BST 2019 |
27 |
306.35 |
XLON |
19074XJh99e |
Fri 15 Mar 15:06:12 BST 2019 |
16 |
306.35 |
XLON |
19074XJh99d |
Fri 15 Mar 15:06:12 BST 2019 |
748 |
306.35 |
XLON |
19074XJh99b |
Fri 15 Mar 15:06:12 BST 2019 |
333 |
306.35 |
CHIX |
19074XJh996 |
Fri 15 Mar 15:06:12 BST 2019 |
510 |
306.35 |
CHIX |
19074XJh99c |
Fri 15 Mar 15:06:12 BST 2019 |
1 |
306.35 |
CHIX |
19074XJh99f |
Fri 15 Mar 15:06:16 BST 2019 |
5600 |
306.30 |
XLON |
19074XJh99v |
Fri 15 Mar 15:06:16 BST 2019 |
3421 |
306.30 |
XLON |
19074XJh99w |
Fri 15 Mar 15:06:16 BST 2019 |
4353 |
306.30 |
CHIX |
19074XJh99x |
Fri 15 Mar 15:07:08 BST 2019 |
1176 |
306.40 |
CHIX |
19074XJh9ex |
Fri 15 Mar 15:07:08 BST 2019 |
2434 |
306.40 |
XLON |
19074XJh9f0 |
Fri 15 Mar 15:09:23 BST 2019 |
795 |
306.75 |
XLON |
19074XJh9nz |
Fri 15 Mar 15:09:23 BST 2019 |
510 |
306.75 |
CHIX |
19074XJh9o0 |
Fri 15 Mar 15:09:37 BST 2019 |
1460 |
306.75 |
CHIX |
19074XJh9pg |
Fri 15 Mar 15:09:37 BST 2019 |
3023 |
306.75 |
XLON |
19074XJh9ph |
Fri 15 Mar 15:09:38 BST 2019 |
504 |
306.75 |
XLON |
19074XJh9pz |
Fri 15 Mar 15:09:38 BST 2019 |
510 |
306.75 |
CHIX |
19074XJh9q0 |
Fri 15 Mar 15:09:38 BST 2019 |
641 |
306.70 |
CHIX |
19074XJh9q5 |
Fri 15 Mar 15:09:38 BST 2019 |
590 |
306.70 |
CHIX |
19074XJh9q3 |
Fri 15 Mar 15:09:38 BST 2019 |
510 |
306.70 |
CHIX |
19074XJh9q2 |
Fri 15 Mar 15:09:38 BST 2019 |
781 |
306.70 |
XLON |
19074XJh9q4 |
Fri 15 Mar 15:09:38 BST 2019 |
1325 |
306.70 |
XLON |
19074XJh9q7 |
Fri 15 Mar 15:09:38 BST 2019 |
1200 |
306.70 |
XLON |
19074XJh9q6 |
Fri 15 Mar 15:10:00 BST 2019 |
698 |
306.65 |
CHIX |
19074XJh9wh |
Fri 15 Mar 15:10:00 BST 2019 |
549 |
306.65 |
XLON |
19074XJh9wi |
Fri 15 Mar 15:10:00 BST 2019 |
895 |
306.65 |
XLON |
19074XJh9wj |
Fri 15 Mar 15:11:04 BST 2019 |
480 |
306.70 |
XLON |
19074XJha7n |
Fri 15 Mar 15:11:04 BST 2019 |
2259 |
306.70 |
XLON |
19074XJha7l |
Fri 15 Mar 15:11:04 BST 2019 |
2 |
306.70 |
XLON |
19074XJha7t |
Fri 15 Mar 15:11:04 BST 2019 |
1095 |
306.70 |
XLON |
19074XJha7r |
Fri 15 Mar 15:11:04 BST 2019 |
21 |
306.70 |
XLON |
19074XJha7p |
Fri 15 Mar 15:11:04 BST 2019 |
510 |
306.70 |
CHIX |
19074XJha7m |
Fri 15 Mar 15:11:04 BST 2019 |
1091 |
306.70 |
CHIX |
19074XJha7k |
Fri 15 Mar 15:11:04 BST 2019 |
577 |
306.70 |
CHIX |
19074XJha7s |
Fri 15 Mar 15:11:04 BST 2019 |
653 |
306.70 |
CHIX |
19074XJha7q |
Fri 15 Mar 15:11:04 BST 2019 |
348 |
306.70 |
CHIX |
19074XJha7o |
Fri 15 Mar 15:11:04 BST 2019 |
1914 |
306.65 |
XLON |
19074XJha7z |
Fri 15 Mar 15:11:04 BST 2019 |
197 |
306.65 |
XLON |
19074XJha7x |
Fri 15 Mar 15:11:04 BST 2019 |
925 |
306.65 |
CHIX |
19074XJha81 |
Fri 15 Mar 15:11:04 BST 2019 |
604 |
306.65 |
CHIX |
19074XJha80 |
Fri 15 Mar 15:11:04 BST 2019 |
1080 |
306.70 |
XLON |
19074XJha82 |
Fri 15 Mar 15:11:04 BST 2019 |
847 |
306.70 |
BATE |
19074XJha83 |
Fri 15 Mar 15:11:44 BST 2019 |
2473 |
306.60 |
XLON |
19074XJhada |
Fri 15 Mar 15:11:44 BST 2019 |
448 |
306.60 |
CHIX |
19074XJhadc |
Fri 15 Mar 15:11:44 BST 2019 |
1195 |
306.60 |
CHIX |
19074XJhadb |
Fri 15 Mar 15:11:44 BST 2019 |
669 |
306.60 |
CHIX |
19074XJhadd |
Fri 15 Mar 15:12:01 BST 2019 |
1522 |
306.65 |
XLON |
19074XJhael |
Fri 15 Mar 15:12:05 BST 2019 |
957 |
306.65 |
XLON |
19074XJhaew |
Fri 15 Mar 15:12:05 BST 2019 |
1197 |
306.65 |
CHIX |
19074XJhaex |
Fri 15 Mar 15:12:46 BST 2019 |
893 |
306.55 |
XLON |
19074XJhaiy |
Fri 15 Mar 15:12:46 BST 2019 |
712 |
306.55 |
XLON |
19074XJhaix |
Fri 15 Mar 15:12:46 BST 2019 |
1474 |
306.55 |
XLON |
19074XJhaiw |
Fri 15 Mar 15:12:46 BST 2019 |
166 |
306.55 |
XLON |
19074XJhaiz |
Fri 15 Mar 15:12:46 BST 2019 |
511 |
306.55 |
CHIX |
19074XJhaj1 |
Fri 15 Mar 15:12:46 BST 2019 |
713 |
306.55 |
CHIX |
19074XJhaj0 |
Fri 15 Mar 15:12:46 BST 2019 |
558 |
306.55 |
CHIX |
19074XJhaj6 |
Fri 15 Mar 15:12:46 BST 2019 |
477 |
306.55 |
CHIX |
19074XJhaj5 |
Fri 15 Mar 15:12:46 BST 2019 |
199 |
306.55 |
CHIX |
19074XJhaj4 |
Fri 15 Mar 15:12:46 BST 2019 |
457 |
306.55 |
CHIX |
19074XJhaj3 |
Fri 15 Mar 15:12:46 BST 2019 |
466 |
306.55 |
CHIX |
19074XJhaj2 |
Fri 15 Mar 15:13:26 BST 2019 |
1581 |
306.40 |
CHIX |
19074XJhanz |
Fri 15 Mar 15:13:33 BST 2019 |
312 |
306.40 |
CHIX |
19074XJhaoc |
Fri 15 Mar 15:13:33 BST 2019 |
1188 |
306.40 |
XLON |
19074XJhaod |
Fri 15 Mar 15:13:49 BST 2019 |
2732 |
306.40 |
XLON |
19074XJhapl |
Fri 15 Mar 15:13:49 BST 2019 |
738 |
306.40 |
CHIX |
19074XJhapm |
Fri 15 Mar 15:14:43 BST 2019 |
3203 |
306.45 |
XLON |
19074XJhauf |
Fri 15 Mar 15:15:47 BST 2019 |
521 |
306.70 |
XLON |
19074XJhazn |
Fri 15 Mar 15:15:47 BST 2019 |
3553 |
306.70 |
XLON |
19074XJhazm |
Fri 15 Mar 15:15:47 BST 2019 |
937 |
306.70 |
XLON |
19074XJhazo |
Fri 15 Mar 15:15:47 BST 2019 |
705 |
306.70 |
CHIX |
19074XJhazq |
Fri 15 Mar 15:15:47 BST 2019 |
1715 |
306.70 |
CHIX |
19074XJhazp |
Fri 15 Mar 15:15:47 BST 2019 |
474 |
306.70 |
CHIX |
19074XJhazr |
Fri 15 Mar 15:15:47 BST 2019 |
649 |
306.70 |
CHIX |
19074XJhazs |
Fri 15 Mar 15:15:47 BST 2019 |
325 |
306.70 |
CHIX |
19074XJhazu |
Fri 15 Mar 15:15:47 BST 2019 |
1017 |
306.70 |
CHIX |
19074XJhazt |
Fri 15 Mar 15:17:39 BST 2019 |
35 |
307.00 |
CHIX |
19074XJhba4 |
Fri 15 Mar 15:17:39 BST 2019 |
2699 |
307.00 |
XLON |
19074XJhba5 |
Fri 15 Mar 15:17:39 BST 2019 |
1269 |
307.00 |
CHIX |
19074XJhba7 |
Fri 15 Mar 15:17:39 BST 2019 |
633 |
307.00 |
CHIX |
19074XJhba8 |
Fri 15 Mar 15:17:40 BST 2019 |
551 |
306.95 |
CHIX |
19074XJhbaf |
Fri 15 Mar 15:17:40 BST 2019 |
1044 |
306.95 |
XLON |
19074XJhbag |
Fri 15 Mar 15:17:40 BST 2019 |
979 |
306.90 |
CHIX |
19074XJhbah |
Fri 15 Mar 15:17:40 BST 2019 |
653 |
306.90 |
CHIX |
19074XJhbai |
Fri 15 Mar 15:17:40 BST 2019 |
179 |
306.90 |
XLON |
19074XJhbak |
Fri 15 Mar 15:17:40 BST 2019 |
3379 |
306.90 |
XLON |
19074XJhbaj |
Fri 15 Mar 15:17:43 BST 2019 |
910 |
306.85 |
XLON |
19074XJhbav |
Fri 15 Mar 15:19:44 BST 2019 |
1444 |
307.20 |
XLON |
19074XJhbnx |
Fri 15 Mar 15:19:44 BST 2019 |
2494 |
307.20 |
XLON |
19074XJhbnw |
Fri 15 Mar 15:19:44 BST 2019 |
1204 |
307.20 |
CHIX |
19074XJhbny |
Fri 15 Mar 15:19:44 BST 2019 |
699 |
307.20 |
CHIX |
19074XJhbnz |
Fri 15 Mar 15:20:33 BST 2019 |
793 |
307.20 |
XLON |
19074XJhbvf |
Fri 15 Mar 15:21:04 BST 2019 |
411 |
307.20 |
CHIX |
19074XJhbx3 |
Fri 15 Mar 15:21:04 BST 2019 |
10 |
307.20 |
XLON |
19074XJhbx6 |
Fri 15 Mar 15:21:04 BST 2019 |
1360 |
307.20 |
XLON |
19074XJhbx5 |
Fri 15 Mar 15:21:04 BST 2019 |
108 |
307.20 |
XLON |
19074XJhbx4 |
Fri 15 Mar 15:21:04 BST 2019 |
657 |
307.20 |
CHIX |
19074XJhbx9 |
Fri 15 Mar 15:21:04 BST 2019 |
509 |
307.20 |
CHIX |
19074XJhbx8 |
Fri 15 Mar 15:21:04 BST 2019 |
93 |
307.20 |
CHIX |
19074XJhbx7 |
Fri 15 Mar 15:21:04 BST 2019 |
333 |
307.20 |
CHIX |
19074XJhbxf |
Fri 15 Mar 15:21:04 BST 2019 |
349 |
307.20 |
CHIX |
19074XJhbxc |
Fri 15 Mar 15:21:04 BST 2019 |
674 |
307.20 |
CHIX |
19074XJhbxa |
Fri 15 Mar 15:21:22 BST 2019 |
50 |
307.20 |
XLON |
19074XJhby5 |
Fri 15 Mar 15:21:22 BST 2019 |
489 |
307.20 |
CHIX |
19074XJhby6 |
Fri 15 Mar 15:21:22 BST 2019 |
211 |
307.20 |
CHIX |
19074XJhby7 |
Fri 15 Mar 15:21:22 BST 2019 |
715 |
307.20 |
CHIX |
19074XJhby9 |
Fri 15 Mar 15:21:22 BST 2019 |
187 |
307.20 |
CHIX |
19074XJhby8 |
Fri 15 Mar 15:21:24 BST 2019 |
903 |
307.20 |
XLON |
19074XJhbyf |
Fri 15 Mar 15:21:24 BST 2019 |
509 |
307.20 |
CHIX |
19074XJhbyg |
Fri 15 Mar 15:21:25 BST 2019 |
734 |
307.15 |
CHIX |
19074XJhbyl |
Fri 15 Mar 15:21:25 BST 2019 |
510 |
307.15 |
CHIX |
19074XJhbyk |
Fri 15 Mar 15:21:25 BST 2019 |
758 |
307.15 |
CHIX |
19074XJhbyj |
Fri 15 Mar 15:21:25 BST 2019 |
850 |
307.15 |
XLON |
19074XJhbyn |
Fri 15 Mar 15:21:25 BST 2019 |
1567 |
307.15 |
XLON |
19074XJhbym |
Fri 15 Mar 15:21:25 BST 2019 |
400 |
307.10 |
CHIX |
19074XJhbyo |
Fri 15 Mar 15:21:25 BST 2019 |
1770 |
307.05 |
XLON |
19074XJhbyp |
Fri 15 Mar 15:21:32 BST 2019 |
76 |
307.05 |
XLON |
19074XJhbyz |
Fri 15 Mar 15:21:32 BST 2019 |
239 |
307.05 |
CHIX |
19074XJhbz5 |
Fri 15 Mar 15:21:32 BST 2019 |
231 |
307.05 |
CHIX |
19074XJhbz4 |
Fri 15 Mar 15:21:32 BST 2019 |
856 |
307.05 |
CHIX |
19074XJhbz3 |
Fri 15 Mar 15:22:01 BST 2019 |
1760 |
307.05 |
XLON |
19074XJhc0u |
Fri 15 Mar 15:22:43 BST 2019 |
196 |
307.00 |
XLON |
19074XJhc2e |
Fri 15 Mar 15:22:44 BST 2019 |
510 |
307.05 |
CHIX |
19074XJhc2f |
Fri 15 Mar 15:22:50 BST 2019 |
520 |
307.05 |
CHIX |
19074XJhc2j |
Fri 15 Mar 15:22:51 BST 2019 |
1954 |
307.00 |
XLON |
19074XJhc2o |
Fri 15 Mar 15:22:54 BST 2019 |
1185 |
307.00 |
CHIX |
19074XJhc37 |
Fri 15 Mar 15:22:54 BST 2019 |
933 |
307.00 |
CHIX |
19074XJhc38 |
Fri 15 Mar 15:22:54 BST 2019 |
279 |
307.00 |
CHIX |
19074XJhc39 |
Fri 15 Mar 15:22:54 BST 2019 |
1930 |
307.00 |
XLON |
19074XJhc3b |
Fri 15 Mar 15:22:54 BST 2019 |
304 |
307.00 |
XLON |
19074XJhc3a |
Fri 15 Mar 15:23:12 BST 2019 |
6999 |
306.90 |
XLON |
19074XJhc49 |
Fri 15 Mar 15:23:12 BST 2019 |
840 |
306.90 |
CHIX |
19074XJhc4a |
Fri 15 Mar 15:23:12 BST 2019 |
2538 |
306.90 |
CHIX |
19074XJhc4b |
Fri 15 Mar 15:24:39 BST 2019 |
3674 |
307.00 |
XLON |
19074XJhc8y |
Fri 15 Mar 15:24:39 BST 2019 |
1775 |
307.00 |
XLON |
19074XJhc8z |
Fri 15 Mar 15:25:33 BST 2019 |
3183 |
307.00 |
XLON |
19074XJhcel |
Fri 15 Mar 15:25:33 BST 2019 |
1537 |
307.00 |
CHIX |
19074XJhcep |
Fri 15 Mar 15:26:36 BST 2019 |
90 |
307.00 |
CHIX |
19074XJhckb |
Fri 15 Mar 15:26:36 BST 2019 |
1429 |
307.00 |
XLON |
19074XJhckc |
Fri 15 Mar 15:26:36 BST 2019 |
601 |
307.00 |
CHIX |
19074XJhckd |
Fri 15 Mar 15:27:21 BST 2019 |
2243 |
307.05 |
XLON |
19074XJhco5 |
Fri 15 Mar 15:27:21 BST 2019 |
1085 |
307.05 |
CHIX |
19074XJhco6 |
Fri 15 Mar 15:27:54 BST 2019 |
510 |
307.05 |
CHIX |
19074XJhcr9 |
Fri 15 Mar 15:27:54 BST 2019 |
800 |
307.05 |
XLON |
19074XJhcra |
Fri 15 Mar 15:27:54 BST 2019 |
871 |
307.05 |
XLON |
19074XJhcrc |
Fri 15 Mar 15:28:03 BST 2019 |
1893 |
307.00 |
XLON |
19074XJhcrw |
Fri 15 Mar 15:28:03 BST 2019 |
101 |
307.00 |
XLON |
19074XJhcrx |
Fri 15 Mar 15:28:03 BST 2019 |
82 |
307.00 |
XLON |
19074XJhcrz |
Fri 15 Mar 15:28:03 BST 2019 |
1495 |
307.00 |
XLON |
19074XJhcs0 |
Fri 15 Mar 15:28:03 BST 2019 |
15 |
307.00 |
XLON |
19074XJhcs1 |
Fri 15 Mar 15:28:03 BST 2019 |
914 |
307.00 |
CHIX |
19074XJhcry |
Fri 15 Mar 15:28:12 BST 2019 |
723 |
307.00 |
CHIX |
19074XJhcsw |
Fri 15 Mar 15:29:27 BST 2019 |
549 |
306.95 |
CHIX |
19074XJhczi |
Fri 15 Mar 15:29:27 BST 2019 |
584 |
306.95 |
CHIX |
19074XJhczg |
Fri 15 Mar 15:29:27 BST 2019 |
1107 |
306.95 |
XLON |
19074XJhczh |
Fri 15 Mar 15:29:27 BST 2019 |
143 |
306.95 |
XLON |
19074XJhczm |
Fri 15 Mar 15:29:27 BST 2019 |
7 |
306.95 |
XLON |
19074XJhczk |
Fri 15 Mar 15:29:27 BST 2019 |
1357 |
306.95 |
XLON |
19074XJhczj |
Fri 15 Mar 15:29:27 BST 2019 |
207 |
306.95 |
CHIX |
19074XJhczn |
Fri 15 Mar 15:29:27 BST 2019 |
657 |
306.95 |
CHIX |
19074XJhczl |
Fri 15 Mar 15:29:30 BST 2019 |
8 |
306.95 |
XLON |
19074XJhczu |
Fri 15 Mar 15:29:59 BST 2019 |
27 |
306.95 |
XLON |
19074XJhd0y |
Fri 15 Mar 15:29:59 BST 2019 |
568 |
306.95 |
XLON |
19074XJhd0x |
Fri 15 Mar 15:29:59 BST 2019 |
278 |
306.95 |
CHIX |
19074XJhd0z |
Fri 15 Mar 15:29:59 BST 2019 |
510 |
306.95 |
CHIX |
19074XJhd10 |
Fri 15 Mar 15:31:02 BST 2019 |
13 |
307.00 |
XLON |
19074XJhd8l |
Fri 15 Mar 15:31:02 BST 2019 |
4 |
307.00 |
XLON |
19074XJhd8k |
Fri 15 Mar 15:31:02 BST 2019 |
727 |
307.00 |
XLON |
19074XJhd8j |
Fri 15 Mar 15:31:02 BST 2019 |
2256 |
307.00 |
XLON |
19074XJhd8i |
Fri 15 Mar 15:31:11 BST 2019 |
1090 |
307.00 |
CHIX |
19074XJhd8z |
Fri 15 Mar 15:31:11 BST 2019 |
510 |
307.00 |
CHIX |
19074XJhd93 |
Fri 15 Mar 15:31:11 BST 2019 |
510 |
307.00 |
CHIX |
19074XJhd92 |
Fri 15 Mar 15:31:11 BST 2019 |
616 |
307.00 |
CHIX |
19074XJhd90 |
Fri 15 Mar 15:31:11 BST 2019 |
512 |
307.00 |
XLON |
19074XJhd91 |
Fri 15 Mar 15:31:26 BST 2019 |
148 |
307.05 |
XLON |
19074XJhdb2 |
Fri 15 Mar 15:31:26 BST 2019 |
1111 |
307.05 |
XLON |
19074XJhdb1 |
Fri 15 Mar 15:31:26 BST 2019 |
586 |
307.05 |
CHIX |
19074XJhdb3 |
Fri 15 Mar 15:31:28 BST 2019 |
1263 |
307.00 |
XLON |
19074XJhdb5 |
Fri 15 Mar 15:31:28 BST 2019 |
611 |
307.00 |
CHIX |
19074XJhdb6 |
Fri 15 Mar 15:32:04 BST 2019 |
1529 |
306.95 |
XLON |
19074XJhddt |
Fri 15 Mar 15:32:04 BST 2019 |
739 |
306.95 |
CHIX |
19074XJhddu |
Fri 15 Mar 15:32:05 BST 2019 |
218 |
306.95 |
BATE |
19074XJhde1 |
Fri 15 Mar 15:32:05 BST 2019 |
872 |
306.95 |
CHIX |
19074XJhde2 |
Fri 15 Mar 15:32:07 BST 2019 |
127 |
306.90 |
CHIX |
19074XJhdef |
Fri 15 Mar 15:32:07 BST 2019 |
298 |
306.90 |
CHIX |
19074XJhdee |
Fri 15 Mar 15:32:07 BST 2019 |
1148 |
306.90 |
CHIX |
19074XJhded |
Fri 15 Mar 15:32:09 BST 2019 |
2377 |
306.90 |
XLON |
19074XJhdeq |
Fri 15 Mar 15:32:09 BST 2019 |
1142 |
306.90 |
XLON |
19074XJhder |
Fri 15 Mar 15:32:09 BST 2019 |
462 |
306.90 |
CHIX |
19074XJhdes |
Fri 15 Mar 15:32:09 BST 2019 |
1331 |
306.90 |
XLON |
19074XJhdet |
Fri 15 Mar 15:32:43 BST 2019 |
1740 |
306.85 |
XLON |
19074XJhdhs |
Fri 15 Mar 15:32:43 BST 2019 |
1280 |
306.85 |
CHIX |
19074XJhdht |
Fri 15 Mar 15:32:44 BST 2019 |
137 |
306.85 |
CHIX |
19074XJhdhv |
Fri 15 Mar 15:32:44 BST 2019 |
1799 |
306.85 |
BATE |
19074XJhdhw |
Fri 15 Mar 15:33:05 BST 2019 |
1500 |
306.85 |
XLON |
19074XJhdkp |
Fri 15 Mar 15:33:05 BST 2019 |
200 |
306.85 |
CHIX |
19074XJhdkq |
Fri 15 Mar 15:33:06 BST 2019 |
1081 |
306.75 |
CHIX |
19074XJhdkr |
Fri 15 Mar 15:33:10 BST 2019 |
2705 |
306.75 |
XLON |
19074XJhdl9 |
Fri 15 Mar 15:33:10 BST 2019 |
1361 |
306.75 |
XLON |
19074XJhdla |
Fri 15 Mar 15:33:10 BST 2019 |
882 |
306.75 |
CHIX |
19074XJhdlb |
Fri 15 Mar 15:34:10 BST 2019 |
1821 |
306.55 |
CHIX |
19074XJhdpp |
Fri 15 Mar 15:34:10 BST 2019 |
498 |
306.55 |
CHIX |
19074XJhdpq |
Fri 15 Mar 15:34:10 BST 2019 |
4804 |
306.55 |
XLON |
19074XJhdpr |
Fri 15 Mar 15:34:12 BST 2019 |
2759 |
306.45 |
XLON |
19074XJhdpx |
Fri 15 Mar 15:34:12 BST 2019 |
1333 |
306.45 |
CHIX |
19074XJhdpy |
Fri 15 Mar 15:35:05 BST 2019 |
1897 |
306.40 |
XLON |
19074XJhdur |
Fri 15 Mar 15:35:05 BST 2019 |
918 |
306.40 |
CHIX |
19074XJhdus |
Fri 15 Mar 15:36:21 BST 2019 |
3346 |
306.70 |
XLON |
19074XJhe2a |
Fri 15 Mar 15:36:21 BST 2019 |
1614 |
306.70 |
CHIX |
19074XJhe2b |
Fri 15 Mar 15:36:21 BST 2019 |
113 |
306.70 |
BATE |
19074XJhe2c |
Fri 15 Mar 15:36:21 BST 2019 |
1 |
306.70 |
CHIX |
19074XJhe2d |
Fri 15 Mar 15:37:04 BST 2019 |
2351 |
306.65 |
XLON |
19074XJhe4u |
Fri 15 Mar 15:37:04 BST 2019 |
738 |
306.65 |
CHIX |
19074XJhe4v |
Fri 15 Mar 15:37:04 BST 2019 |
398 |
306.65 |
CHIX |
19074XJhe4w |
Fri 15 Mar 15:37:04 BST 2019 |
278 |
306.60 |
CHIX |
19074XJhe4x |
Fri 15 Mar 15:37:04 BST 2019 |
1003 |
306.65 |
XLON |
19074XJhe4y |
Fri 15 Mar 15:37:04 BST 2019 |
1518 |
306.65 |
BATE |
19074XJhe4z |
Fri 15 Mar 15:37:07 BST 2019 |
373 |
306.60 |
XLON |
19074XJhe5d |
Fri 15 Mar 15:37:11 BST 2019 |
1452 |
306.65 |
CHIX |
19074XJhe5t |
Fri 15 Mar 15:37:11 BST 2019 |
3005 |
306.65 |
XLON |
19074XJhe5u |
Fri 15 Mar 15:37:11 BST 2019 |
1599 |
306.60 |
XLON |
19074XJhe5v |
Fri 15 Mar 15:37:12 BST 2019 |
691 |
306.60 |
XLON |
19074XJhe5w |
Fri 15 Mar 15:37:43 BST 2019 |
860 |
306.60 |
CHIX |
19074XJhe9k |
Fri 15 Mar 15:37:43 BST 2019 |
426 |
306.60 |
CHIX |
19074XJhea4 |
Fri 15 Mar 15:37:43 BST 2019 |
236 |
306.60 |
CHIX |
19074XJhea7 |
Fri 15 Mar 15:37:43 BST 2019 |
1305 |
306.55 |
XLON |
19074XJhear |
Fri 15 Mar 15:38:01 BST 2019 |
590 |
306.45 |
CHIX |
19074XJhef9 |
Fri 15 Mar 15:38:01 BST 2019 |
1200 |
306.45 |
XLON |
19074XJhefa |
Fri 15 Mar 15:38:11 BST 2019 |
855 |
306.40 |
XLON |
19074XJhegr |
Fri 15 Mar 15:38:11 BST 2019 |
511 |
306.40 |
CHIX |
19074XJhegu |
Fri 15 Mar 15:38:11 BST 2019 |
899 |
306.35 |
CHIX |
19074XJhehn |
Fri 15 Mar 15:38:11 BST 2019 |
1862 |
306.35 |
XLON |
19074XJhehl |
Fri 15 Mar 15:38:52 BST 2019 |
884 |
306.25 |
CHIX |
19074XJhely |
Fri 15 Mar 15:38:53 BST 2019 |
418 |
306.25 |
XLON |
19074XJhem5 |
Fri 15 Mar 15:39:01 BST 2019 |
1260 |
306.25 |
CHIX |
19074XJhenl |
Fri 15 Mar 15:39:01 BST 2019 |
4022 |
306.25 |
XLON |
19074XJhenm |
Fri 15 Mar 15:39:18 BST 2019 |
430 |
306.25 |
CHIX |
19074XJhepf |
Fri 15 Mar 15:41:02 BST 2019 |
1973 |
306.35 |
CHIX |
19074XJhf10 |
Fri 15 Mar 15:41:02 BST 2019 |
400 |
306.35 |
CHIX |
19074XJhf0z |
Fri 15 Mar 15:41:02 BST 2019 |
4086 |
306.35 |
XLON |
19074XJhf11 |
Fri 15 Mar 15:41:02 BST 2019 |
1830 |
306.30 |
CHIX |
19074XJhf12 |
Fri 15 Mar 15:41:02 BST 2019 |
3789 |
306.30 |
XLON |
19074XJhf13 |
Fri 15 Mar 15:41:02 BST 2019 |
1102 |
306.35 |
XLON |
19074XJhf14 |
Fri 15 Mar 15:41:02 BST 2019 |
792 |
306.35 |
CHIX |
19074XJhf16 |
Fri 15 Mar 15:41:02 BST 2019 |
1000 |
306.35 |
CHIX |
19074XJhf15 |
Fri 15 Mar 15:41:05 BST 2019 |
699 |
306.30 |
CHIX |
19074XJhf18 |
Fri 15 Mar 15:41:05 BST 2019 |
1444 |
306.30 |
XLON |
19074XJhf19 |
Fri 15 Mar 15:42:31 BST 2019 |
1163 |
306.35 |
XLON |
19074XJhfaf |
Fri 15 Mar 15:42:31 BST 2019 |
1497 |
306.35 |
CHIX |
19074XJhfaj |
Fri 15 Mar 15:42:31 BST 2019 |
1936 |
306.35 |
XLON |
19074XJhfai |
Fri 15 Mar 15:43:03 BST 2019 |
660 |
306.40 |
CHIX |
19074XJhfbi |
Fri 15 Mar 15:43:03 BST 2019 |
1366 |
306.40 |
XLON |
19074XJhfbj |
Fri 15 Mar 15:43:03 BST 2019 |
369 |
306.35 |
CHIX |
19074XJhfbl |
Fri 15 Mar 15:43:03 BST 2019 |
703 |
306.35 |
CHIX |
19074XJhfbk |
Fri 15 Mar 15:43:03 BST 2019 |
590 |
306.35 |
CHIX |
19074XJhfbm |
Fri 15 Mar 15:43:03 BST 2019 |
1119 |
306.35 |
XLON |
19074XJhfbo |
Fri 15 Mar 15:43:03 BST 2019 |
1454 |
306.35 |
XLON |
19074XJhfbn |
Fri 15 Mar 15:43:27 BST 2019 |
122 |
306.35 |
XLON |
19074XJhfcn |
Fri 15 Mar 15:43:27 BST 2019 |
4 |
306.35 |
XLON |
19074XJhfcm |
Fri 15 Mar 15:43:27 BST 2019 |
531 |
306.35 |
XLON |
19074XJhfcl |
Fri 15 Mar 15:43:27 BST 2019 |
263 |
306.35 |
CHIX |
19074XJhfcp |
Fri 15 Mar 15:43:27 BST 2019 |
511 |
306.35 |
CHIX |
19074XJhfco |
Fri 15 Mar 15:43:30 BST 2019 |
704 |
306.30 |
CHIX |
19074XJhfcs |
Fri 15 Mar 15:43:30 BST 2019 |
1532 |
306.30 |
CHIX |
19074XJhfcq |
Fri 15 Mar 15:43:30 BST 2019 |
3170 |
306.30 |
XLON |
19074XJhfcr |
Fri 15 Mar 15:44:06 BST 2019 |
320 |
306.25 |
CHIX |
19074XJhff0 |
Fri 15 Mar 15:44:06 BST 2019 |
166 |
306.25 |
XLON |
19074XJhff2 |
Fri 15 Mar 15:44:06 BST 2019 |
2426 |
306.25 |
XLON |
19074XJhff1 |
Fri 15 Mar 15:44:06 BST 2019 |
852 |
306.25 |
CHIX |
19074XJhff3 |
Fri 15 Mar 15:44:25 BST 2019 |
1403 |
306.20 |
CHIX |
19074XJhfho |
Fri 15 Mar 15:44:25 BST 2019 |
1001 |
306.20 |
CHIX |
19074XJhfhq |
Fri 15 Mar 15:44:25 BST 2019 |
4979 |
306.20 |
XLON |
19074XJhfhp |
Fri 15 Mar 15:44:42 BST 2019 |
785 |
306.15 |
CHIX |
19074XJhfi2 |
Fri 15 Mar 15:44:57 BST 2019 |
2910 |
306.15 |
XLON |
19074XJhfkj |
Fri 15 Mar 15:44:57 BST 2019 |
2037 |
306.15 |
XLON |
19074XJhfki |
Fri 15 Mar 15:44:57 BST 2019 |
199 |
306.15 |
CHIX |
19074XJhfkk |
Fri 15 Mar 15:44:57 BST 2019 |
1406 |
306.15 |
CHIX |
19074XJhfkl |
Fri 15 Mar 15:44:57 BST 2019 |
1684 |
306.10 |
XLON |
19074XJhfkm |
Fri 15 Mar 15:44:57 BST 2019 |
1707 |
306.10 |
BATE |
19074XJhfkn |
Fri 15 Mar 15:45:26 BST 2019 |
536 |
306.10 |
CHIX |
19074XJhfos |
Fri 15 Mar 15:48:21 BST 2019 |
995 |
306.60 |
XLON |
19074XJhfy3 |
Fri 15 Mar 15:48:21 BST 2019 |
9 |
306.60 |
XLON |
19074XJhfy4 |
Fri 15 Mar 15:48:21 BST 2019 |
529 |
306.60 |
CHIX |
19074XJhfy8 |
Fri 15 Mar 15:48:21 BST 2019 |
243 |
306.60 |
CHIX |
19074XJhfy7 |
Fri 15 Mar 15:48:21 BST 2019 |
320 |
306.60 |
CHIX |
19074XJhfy6 |
Fri 15 Mar 15:48:21 BST 2019 |
524 |
306.60 |
CHIX |
19074XJhfy5 |
Fri 15 Mar 15:48:21 BST 2019 |
19 |
306.50 |
XLON |
19074XJhfyb |
Fri 15 Mar 15:48:21 BST 2019 |
1534 |
306.50 |
XLON |
19074XJhfya |
Fri 15 Mar 15:48:21 BST 2019 |
917 |
306.50 |
XLON |
19074XJhfy9 |
Fri 15 Mar 15:48:21 BST 2019 |
511 |
306.55 |
CHIX |
19074XJhfyc |
Fri 15 Mar 15:48:21 BST 2019 |
220 |
306.50 |
CHIX |
19074XJhfyf |
Fri 15 Mar 15:48:21 BST 2019 |
511 |
306.50 |
CHIX |
19074XJhfye |
Fri 15 Mar 15:48:21 BST 2019 |
879 |
306.55 |
XLON |
19074XJhfyd |
Fri 15 Mar 15:48:41 BST 2019 |
509 |
306.60 |
XLON |
19074XJhg11 |
Fri 15 Mar 15:48:41 BST 2019 |
313 |
306.60 |
XLON |
19074XJhg13 |
Fri 15 Mar 15:48:41 BST 2019 |
510 |
306.60 |
CHIX |
19074XJhg15 |
Fri 15 Mar 15:48:42 BST 2019 |
543 |
306.60 |
CHIX |
19074XJhg1b |
Fri 15 Mar 15:48:42 BST 2019 |
510 |
306.60 |
CHIX |
19074XJhg1a |
Fri 15 Mar 15:48:42 BST 2019 |
72 |
306.60 |
XLON |
19074XJhg1d |
Fri 15 Mar 15:48:42 BST 2019 |
129 |
306.60 |
XLON |
19074XJhg1c |
Fri 15 Mar 15:49:40 BST 2019 |
881 |
306.70 |
XLON |
19074XJhg60 |
Fri 15 Mar 15:49:40 BST 2019 |
942 |
306.70 |
XLON |
19074XJhg62 |
Fri 15 Mar 15:49:40 BST 2019 |
510 |
306.70 |
CHIX |
19074XJhg63 |
Fri 15 Mar 15:49:40 BST 2019 |
510 |
306.70 |
CHIX |
19074XJhg61 |
Fri 15 Mar 15:49:40 BST 2019 |
17 |
306.70 |
BATE |
19074XJhg65 |
Fri 15 Mar 15:49:40 BST 2019 |
750 |
306.70 |
BATE |
19074XJhg64 |
Fri 15 Mar 15:49:45 BST 2019 |
367 |
306.65 |
CHIX |
19074XJhg6a |
Fri 15 Mar 15:49:45 BST 2019 |
126 |
306.65 |
XLON |
19074XJhg6b |
Fri 15 Mar 15:50:23 BST 2019 |
800 |
306.70 |
CHIX |
19074XJhg86 |
Fri 15 Mar 15:50:23 BST 2019 |
208 |
306.70 |
CHIX |
19074XJhg85 |
Fri 15 Mar 15:50:23 BST 2019 |
526 |
306.70 |
CHIX |
19074XJhg84 |
Fri 15 Mar 15:50:23 BST 2019 |
999 |
306.70 |
XLON |
19074XJhg81 |
Fri 15 Mar 15:50:23 BST 2019 |
73 |
306.70 |
XLON |
19074XJhg83 |
Fri 15 Mar 15:50:23 BST 2019 |
1654 |
306.70 |
XLON |
19074XJhg82 |
Fri 15 Mar 15:50:31 BST 2019 |
382 |
306.60 |
CHIX |
19074XJhg8p |
Fri 15 Mar 15:50:56 BST 2019 |
576 |
306.75 |
CHIX |
19074XJhgb5 |
Fri 15 Mar 15:50:56 BST 2019 |
504 |
306.75 |
CHIX |
19074XJhgb7 |
Fri 15 Mar 15:50:56 BST 2019 |
45 |
306.75 |
CHIX |
19074XJhgb6 |
Fri 15 Mar 15:50:56 BST 2019 |
100 |
306.75 |
XLON |
19074XJhgb9 |
Fri 15 Mar 15:50:56 BST 2019 |
177 |
306.75 |
XLON |
19074XJhgb8 |
Fri 15 Mar 15:50:56 BST 2019 |
895 |
306.70 |
CHIX |
19074XJhgba |
Fri 15 Mar 15:50:56 BST 2019 |
3830 |
306.70 |
XLON |
19074XJhgbb |
Fri 15 Mar 15:50:56 BST 2019 |
954 |
306.70 |
CHIX |
19074XJhgbc |
Fri 15 Mar 15:50:57 BST 2019 |
623 |
306.65 |
CHIX |
19074XJhgbe |
Fri 15 Mar 15:50:57 BST 2019 |
510 |
306.65 |
CHIX |
19074XJhgbd |
Fri 15 Mar 15:51:15 BST 2019 |
245 |
306.65 |
CHIX |
19074XJhgcg |
Fri 15 Mar 15:51:15 BST 2019 |
764 |
306.65 |
CHIX |
19074XJhgcf |
Fri 15 Mar 15:51:17 BST 2019 |
836 |
306.65 |
XLON |
19074XJhgci |
Fri 15 Mar 15:51:27 BST 2019 |
326 |
306.65 |
CHIX |
19074XJhgcx |
Fri 15 Mar 15:51:35 BST 2019 |
359 |
306.65 |
CHIX |
19074XJhgd2 |
Fri 15 Mar 15:51:35 BST 2019 |
169 |
306.65 |
XLON |
19074XJhgd9 |
Fri 15 Mar 15:51:35 BST 2019 |
425 |
306.65 |
XLON |
19074XJhgd7 |
Fri 15 Mar 15:51:35 BST 2019 |
321 |
306.65 |
CHIX |
19074XJhgde |
Fri 15 Mar 15:51:35 BST 2019 |
256 |
306.65 |
CHIX |
19074XJhgdc |
Fri 15 Mar 15:51:35 BST 2019 |
151 |
306.65 |
CHIX |
19074XJhgdb |
Fri 15 Mar 15:51:36 BST 2019 |
242 |
306.60 |
CHIX |
19074XJhgds |
Fri 15 Mar 15:51:36 BST 2019 |
1287 |
306.60 |
XLON |
19074XJhgdr |
Fri 15 Mar 15:51:36 BST 2019 |
2 |
306.60 |
XLON |
19074XJhgdu |
Fri 15 Mar 15:51:36 BST 2019 |
3 |
306.60 |
XLON |
19074XJhgdt |
Fri 15 Mar 15:51:36 BST 2019 |
72 |
306.60 |
XLON |
19074XJhgdv |
Fri 15 Mar 15:51:36 BST 2019 |
591 |
306.55 |
CHIX |
19074XJhge0 |
Fri 15 Mar 15:51:36 BST 2019 |
426 |
306.55 |
CHIX |
19074XJhgdz |
Fri 15 Mar 15:51:36 BST 2019 |
636 |
306.55 |
CHIX |
19074XJhgdy |
Fri 15 Mar 15:51:36 BST 2019 |
373 |
306.55 |
CHIX |
19074XJhgdx |
Fri 15 Mar 15:51:36 BST 2019 |
378 |
306.55 |
CHIX |
19074XJhgdw |
Fri 15 Mar 15:51:36 BST 2019 |
25 |
306.55 |
XLON |
19074XJhge3 |
Fri 15 Mar 15:51:36 BST 2019 |
1220 |
306.55 |
XLON |
19074XJhge2 |
Fri 15 Mar 15:51:36 BST 2019 |
1314 |
306.55 |
XLON |
19074XJhge1 |
Fri 15 Mar 15:51:38 BST 2019 |
742 |
306.50 |
CHIX |
19074XJhge6 |
Fri 15 Mar 15:51:41 BST 2019 |
416 |
306.45 |
CHIX |
19074XJhgeb |
Fri 15 Mar 15:51:44 BST 2019 |
33 |
306.45 |
XLON |
19074XJhgei |
Fri 15 Mar 15:51:44 BST 2019 |
943 |
306.45 |
XLON |
19074XJhgeh |
Fri 15 Mar 15:51:44 BST 2019 |
830 |
306.45 |
XLON |
19074XJhgeg |
Fri 15 Mar 15:51:44 BST 2019 |
95 |
306.45 |
XLON |
19074XJhgej |
Fri 15 Mar 15:51:47 BST 2019 |
447 |
306.45 |
XLON |
19074XJhgf2 |
Fri 15 Mar 15:51:47 BST 2019 |
753 |
306.45 |
XLON |
19074XJhgf1 |
Fri 15 Mar 15:51:47 BST 2019 |
488 |
306.45 |
XLON |
19074XJhgf0 |
Fri 15 Mar 15:51:47 BST 2019 |
511 |
306.45 |
XLON |
19074XJhgez |
Fri 15 Mar 15:52:00 BST 2019 |
1217 |
306.35 |
XLON |
19074XJhgfp |
Fri 15 Mar 15:52:00 BST 2019 |
590 |
306.35 |
CHIX |
19074XJhgfq |
Fri 15 Mar 15:52:10 BST 2019 |
89 |
306.30 |
CHIX |
19074XJhgfx |
Fri 15 Mar 15:52:10 BST 2019 |
185 |
306.30 |
CHIX |
19074XJhgfy |
Fri 15 Mar 15:52:10 BST 2019 |
1 |
306.30 |
CHIX |
19074XJhgfz |
Fri 15 Mar 15:53:30 BST 2019 |
584 |
306.50 |
CHIX |
19074XJhgli |
Fri 15 Mar 15:53:30 BST 2019 |
744 |
306.50 |
CHIX |
19074XJhglg |
Fri 15 Mar 15:53:30 BST 2019 |
225 |
306.50 |
XLON |
19074XJhglj |
Fri 15 Mar 15:53:30 BST 2019 |
1541 |
306.50 |
XLON |
19074XJhglh |
Fri 15 Mar 15:53:33 BST 2019 |
1368 |
306.45 |
XLON |
19074XJhglu |
Fri 15 Mar 15:53:33 BST 2019 |
661 |
306.45 |
CHIX |
19074XJhglv |
Fri 15 Mar 15:53:33 BST 2019 |
4 |
306.45 |
CHIX |
19074XJhglw |
Fri 15 Mar 15:53:33 BST 2019 |
223 |
306.45 |
CHIX |
19074XJhgly |
Fri 15 Mar 15:54:21 BST 2019 |
1474 |
306.50 |
XLON |
19074XJhgnz |
Fri 15 Mar 15:54:21 BST 2019 |
712 |
306.50 |
CHIX |
19074XJhgo0 |
Fri 15 Mar 15:54:21 BST 2019 |
358 |
306.50 |
XLON |
19074XJhgo1 |
Fri 15 Mar 15:55:15 BST 2019 |
2437 |
306.55 |
XLON |
19074XJhgqb |
Fri 15 Mar 15:55:15 BST 2019 |
1553 |
306.55 |
XLON |
19074XJhgqc |
Fri 15 Mar 15:55:15 BST 2019 |
765 |
306.55 |
CHIX |
19074XJhgqg |
Fri 15 Mar 15:55:15 BST 2019 |
648 |
306.55 |
CHIX |
19074XJhgqf |
Fri 15 Mar 15:55:15 BST 2019 |
751 |
306.55 |
CHIX |
19074XJhgqe |
Fri 15 Mar 15:55:15 BST 2019 |
1178 |
306.55 |
CHIX |
19074XJhgqd |
Fri 15 Mar 15:55:34 BST 2019 |
374 |
306.50 |
XLON |
19074XJhgqz |
Fri 15 Mar 15:55:34 BST 2019 |
527 |
306.50 |
XLON |
19074XJhgr0 |
Fri 15 Mar 15:55:34 BST 2019 |
511 |
306.50 |
CHIX |
19074XJhgr2 |
Fri 15 Mar 15:55:34 BST 2019 |
511 |
306.50 |
CHIX |
19074XJhgr1 |
Fri 15 Mar 15:55:48 BST 2019 |
94 |
306.45 |
XLON |
19074XJhgrh |
Fri 15 Mar 15:55:48 BST 2019 |
1650 |
306.45 |
XLON |
19074XJhgri |
Fri 15 Mar 15:55:55 BST 2019 |
1400 |
306.45 |
CHIX |
19074XJhgrx |
Fri 15 Mar 15:55:55 BST 2019 |
326 |
306.45 |
XLON |
19074XJhgry |
Fri 15 Mar 15:56:23 BST 2019 |
828 |
306.45 |
XLON |
19074XJhgsl |
Fri 15 Mar 15:56:23 BST 2019 |
137 |
306.45 |
XLON |
19074XJhgsm |
Fri 15 Mar 15:56:36 BST 2019 |
47 |
306.40 |
XLON |
19074XJhgt5 |
Fri 15 Mar 15:56:36 BST 2019 |
786 |
306.40 |
XLON |
19074XJhgt6 |
Fri 15 Mar 15:57:47 BST 2019 |
770 |
306.50 |
CHIX |
19074XJhgxv |
Fri 15 Mar 15:57:48 BST 2019 |
966 |
306.50 |
CHIX |
19074XJhgy3 |
Fri 15 Mar 15:58:12 BST 2019 |
2535 |
306.45 |
XLON |
19074XJhgz9 |
Fri 15 Mar 15:58:12 BST 2019 |
167 |
306.45 |
XLON |
19074XJhgz8 |
Fri 15 Mar 15:58:12 BST 2019 |
2405 |
306.45 |
XLON |
19074XJhgz7 |
Fri 15 Mar 15:58:12 BST 2019 |
376 |
306.45 |
XLON |
19074XJhgza |
Fri 15 Mar 15:58:12 BST 2019 |
1406 |
306.45 |
CHIX |
19074XJhgzc |
Fri 15 Mar 15:58:12 BST 2019 |
1162 |
306.45 |
CHIX |
19074XJhgzb |
Fri 15 Mar 15:59:10 BST 2019 |
625 |
306.60 |
CHIX |
19074XJhh2q |
Fri 15 Mar 15:59:10 BST 2019 |
1293 |
306.60 |
XLON |
19074XJhh2r |
Fri 15 Mar 15:59:28 BST 2019 |
564 |
306.80 |
XLON |
19074XJhh3q |
Fri 15 Mar 15:59:28 BST 2019 |
1551 |
306.80 |
XLON |
19074XJhh3o |
Fri 15 Mar 15:59:28 BST 2019 |
750 |
306.80 |
CHIX |
19074XJhh3s |
Fri 15 Mar 15:59:28 BST 2019 |
358 |
306.80 |
XLON |
19074XJhh3t |
Fri 15 Mar 15:59:30 BST 2019 |
510 |
306.80 |
CHIX |
19074XJhh3v |
Fri 15 Mar 15:59:30 BST 2019 |
1300 |
306.80 |
XLON |
19074XJhh3w |
Fri 15 Mar 15:59:34 BST 2019 |
600 |
306.80 |
BATE |
19074XJhh43 |
Fri 15 Mar 15:59:34 BST 2019 |
750 |
306.80 |
BATE |
19074XJhh42 |
Fri 15 Mar 15:59:34 BST 2019 |
279 |
306.80 |
BATE |
19074XJhh45 |
Fri 15 Mar 16:00:09 BST 2019 |
347 |
306.80 |
CHIX |
19074XJhh7t |
Fri 15 Mar 16:00:09 BST 2019 |
562 |
306.80 |
CHIX |
19074XJhh7r |
Fri 15 Mar 16:00:09 BST 2019 |
1065 |
306.80 |
XLON |
19074XJhh7u |
Fri 15 Mar 16:00:09 BST 2019 |
11 |
306.80 |
XLON |
19074XJhh7s |
Fri 15 Mar 16:00:09 BST 2019 |
519 |
306.80 |
CHIX |
19074XJhh85 |
Fri 15 Mar 16:00:09 BST 2019 |
574 |
306.80 |
CHIX |
19074XJhh81 |
Fri 15 Mar 16:00:09 BST 2019 |
310 |
306.80 |
CHIX |
19074XJhh7y |
Fri 15 Mar 16:00:15 BST 2019 |
18 |
306.75 |
XLON |
19074XJhh8o |
Fri 15 Mar 16:00:15 BST 2019 |
1583 |
306.75 |
XLON |
19074XJhh8n |
Fri 15 Mar 16:00:21 BST 2019 |
1321 |
306.75 |
XLON |
19074XJhh8w |
Fri 15 Mar 16:00:34 BST 2019 |
648 |
306.75 |
CHIX |
19074XJhh95 |
Fri 15 Mar 16:00:34 BST 2019 |
766 |
306.75 |
CHIX |
19074XJhh94 |
Fri 15 Mar 16:00:45 BST 2019 |
1732 |
306.70 |
CHIX |
19074XJhh9h |
Fri 15 Mar 16:00:45 BST 2019 |
4276 |
306.70 |
XLON |
19074XJhh9i |
Fri 15 Mar 16:00:45 BST 2019 |
3 |
306.70 |
CHIX |
19074XJhh9j |
Fri 15 Mar 16:00:45 BST 2019 |
330 |
306.70 |
CHIX |
19074XJhh9k |
Fri 15 Mar 16:01:02 BST 2019 |
279 |
306.60 |
CHIX |
19074XJhhap |
Fri 15 Mar 16:01:17 BST 2019 |
1745 |
306.55 |
XLON |
19074XJhhbf |
Fri 15 Mar 16:02:07 BST 2019 |
1013 |
306.60 |
CHIX |
19074XJhhee |
Fri 15 Mar 16:02:13 BST 2019 |
324 |
306.60 |
CHIX |
19074XJhhei |
Fri 15 Mar 16:02:20 BST 2019 |
2768 |
306.60 |
XLON |
19074XJhhev |
Fri 15 Mar 16:02:31 BST 2019 |
511 |
306.55 |
CHIX |
19074XJhhg0 |
Fri 15 Mar 16:02:31 BST 2019 |
1000 |
306.55 |
CHIX |
19074XJhhfy |
Fri 15 Mar 16:02:31 BST 2019 |
140 |
306.55 |
XLON |
19074XJhhfz |
Fri 15 Mar 16:02:31 BST 2019 |
707 |
306.55 |
XLON |
19074XJhhg2 |
Fri 15 Mar 16:02:31 BST 2019 |
186 |
306.55 |
XLON |
19074XJhhg1 |
Fri 15 Mar 16:02:40 BST 2019 |
675 |
306.50 |
CHIX |
19074XJhhgq |
Fri 15 Mar 16:02:40 BST 2019 |
818 |
306.50 |
CHIX |
19074XJhhgr |
Fri 15 Mar 16:02:40 BST 2019 |
250 |
306.50 |
CHIX |
19074XJhhgs |
Fri 15 Mar 16:02:40 BST 2019 |
194 |
306.50 |
CHIX |
19074XJhhgu |
Fri 15 Mar 16:02:40 BST 2019 |
609 |
306.50 |
XLON |
19074XJhhgt |
Fri 15 Mar 16:02:40 BST 2019 |
788 |
306.50 |
XLON |
19074XJhhgv |
Fri 15 Mar 16:02:40 BST 2019 |
2211 |
306.50 |
XLON |
19074XJhhgw |
Fri 15 Mar 16:03:48 BST 2019 |
947 |
306.50 |
XLON |
19074XJhhku |
Fri 15 Mar 16:03:48 BST 2019 |
511 |
306.50 |
CHIX |
19074XJhhkv |
Fri 15 Mar 16:04:04 BST 2019 |
3001 |
306.45 |
XLON |
19074XJhhlz |
Fri 15 Mar 16:04:04 BST 2019 |
18 |
306.45 |
XLON |
19074XJhhm1 |
Fri 15 Mar 16:04:04 BST 2019 |
1674 |
306.45 |
XLON |
19074XJhhm2 |
Fri 15 Mar 16:04:04 BST 2019 |
1449 |
306.45 |
CHIX |
19074XJhhly |
Fri 15 Mar 16:04:04 BST 2019 |
809 |
306.45 |
CHIX |
19074XJhhm0 |
Fri 15 Mar 16:04:07 BST 2019 |
1358 |
306.40 |
XLON |
19074XJhhmc |
Fri 15 Mar 16:04:07 BST 2019 |
196 |
306.40 |
XLON |
19074XJhhmd |
Fri 15 Mar 16:04:13 BST 2019 |
91 |
306.40 |
XLON |
19074XJhhmp |
Fri 15 Mar 16:04:23 BST 2019 |
775 |
306.40 |
CHIX |
19074XJhho0 |
Fri 15 Mar 16:04:23 BST 2019 |
244 |
306.40 |
CHIX |
19074XJhho1 |
Fri 15 Mar 16:04:23 BST 2019 |
512 |
306.40 |
CHIX |
19074XJhho2 |
Fri 15 Mar 16:04:23 BST 2019 |
1036 |
306.40 |
CHIX |
19074XJhhny |
Fri 15 Mar 16:04:23 BST 2019 |
728 |
306.40 |
CHIX |
19074XJhhnz |
Fri 15 Mar 16:04:23 BST 2019 |
27 |
306.40 |
CHIX |
19074XJhho3 |
Fri 15 Mar 16:06:14 BST 2019 |
1418 |
306.45 |
CHIX |
19074XJhhu1 |
Fri 15 Mar 16:06:14 BST 2019 |
1560 |
306.45 |
CHIX |
19074XJhhu2 |
Fri 15 Mar 16:06:14 BST 2019 |
6158 |
306.45 |
XLON |
19074XJhhu3 |
Fri 15 Mar 16:06:14 BST 2019 |
12 |
306.45 |
XLON |
19074XJhhu4 |
Fri 15 Mar 16:07:55 BST 2019 |
1506 |
306.60 |
XLON |
19074XJhi0o |
Fri 15 Mar 16:07:55 BST 2019 |
4339 |
306.60 |
XLON |
19074XJhi0p |
Fri 15 Mar 16:07:55 BST 2019 |
2822 |
306.60 |
CHIX |
19074XJhi0q |
Fri 15 Mar 16:08:02 BST 2019 |
545 |
306.60 |
CHIX |
19074XJhi20 |
Fri 15 Mar 16:08:08 BST 2019 |
637 |
306.60 |
XLON |
19074XJhi2d |
Fri 15 Mar 16:08:14 BST 2019 |
10 |
306.60 |
XLON |
19074XJhi2o |
Fri 15 Mar 16:08:14 BST 2019 |
40 |
306.60 |
XLON |
19074XJhi2n |
Fri 15 Mar 16:08:14 BST 2019 |
397 |
306.60 |
XLON |
19074XJhi2m |
Fri 15 Mar 16:09:15 BST 2019 |
3146 |
307.00 |
XLON |
19074XJhi4o |
Fri 15 Mar 16:09:15 BST 2019 |
500 |
307.00 |
XLON |
19074XJhi4p |
Fri 15 Mar 16:09:27 BST 2019 |
113 |
307.10 |
XLON |
19074XJhi5w |
Fri 15 Mar 16:09:27 BST 2019 |
2000 |
307.10 |
XLON |
19074XJhi5x |
Fri 15 Mar 16:09:27 BST 2019 |
1022 |
307.10 |
CHIX |
19074XJhi5y |
Fri 15 Mar 16:09:33 BST 2019 |
1294 |
307.05 |
XLON |
19074XJhi63 |
Fri 15 Mar 16:09:33 BST 2019 |
339 |
307.05 |
CHIX |
19074XJhi65 |
Fri 15 Mar 16:09:33 BST 2019 |
626 |
307.05 |
CHIX |
19074XJhi64 |
Fri 15 Mar 16:09:33 BST 2019 |
463 |
307.05 |
CHIX |
19074XJhi66 |
Fri 15 Mar 16:09:47 BST 2019 |
97 |
307.00 |
XLON |
19074XJhi75 |
Fri 15 Mar 16:09:47 BST 2019 |
775 |
307.00 |
XLON |
19074XJhi74 |
Fri 15 Mar 16:10:04 BST 2019 |
1662 |
307.00 |
CHIX |
19074XJhi7j |
Fri 15 Mar 16:10:08 BST 2019 |
363 |
307.00 |
CHIX |
19074XJhi8o |
Fri 15 Mar 16:10:08 BST 2019 |
510 |
307.00 |
CHIX |
19074XJhi8l |
Fri 15 Mar 16:10:08 BST 2019 |
99 |
307.00 |
CHIX |
19074XJhi8k |
Fri 15 Mar 16:10:08 BST 2019 |
380 |
307.00 |
CHIX |
19074XJhi8r |
Fri 15 Mar 16:10:08 BST 2019 |
510 |
307.00 |
CHIX |
19074XJhi8q |
Fri 15 Mar 16:10:08 BST 2019 |
608 |
307.00 |
CHIX |
19074XJhi8p |
Fri 15 Mar 16:10:08 BST 2019 |
130 |
307.00 |
CHIX |
19074XJhi8s |
Fri 15 Mar 16:10:08 BST 2019 |
482 |
307.00 |
XLON |
19074XJhi8n |
Fri 15 Mar 16:10:08 BST 2019 |
395 |
307.00 |
XLON |
19074XJhi8m |
Fri 15 Mar 16:10:22 BST 2019 |
1097 |
307.05 |
XLON |
19074XJhia1 |
Fri 15 Mar 16:10:22 BST 2019 |
578 |
307.05 |
CHIX |
19074XJhia3 |
Fri 15 Mar 16:10:31 BST 2019 |
159 |
307.00 |
XLON |
19074XJhial |
Fri 15 Mar 16:10:41 BST 2019 |
789 |
307.00 |
XLON |
19074XJhibb |
Fri 15 Mar 16:10:42 BST 2019 |
945 |
307.00 |
XLON |
19074XJhibc |
Fri 15 Mar 16:10:45 BST 2019 |
180 |
307.00 |
XLON |
19074XJhibs |
Fri 15 Mar 16:10:45 BST 2019 |
626 |
307.00 |
XLON |
19074XJhibw |
Fri 15 Mar 16:10:45 BST 2019 |
437 |
307.00 |
XLON |
19074XJhibn |
Fri 15 Mar 16:10:45 BST 2019 |
55 |
307.00 |
XLON |
19074XJhibp |
Fri 15 Mar 16:10:45 BST 2019 |
12 |
307.00 |
XLON |
19074XJhibq |
Fri 15 Mar 16:10:45 BST 2019 |
223 |
307.00 |
CHIX |
19074XJhibv |
Fri 15 Mar 16:10:45 BST 2019 |
510 |
307.00 |
CHIX |
19074XJhibo |
Fri 15 Mar 16:10:45 BST 2019 |
446 |
307.00 |
CHIX |
19074XJhibx |
Fri 15 Mar 16:10:45 BST 2019 |
510 |
307.00 |
CHIX |
19074XJhiby |
Fri 15 Mar 16:10:45 BST 2019 |
652 |
307.00 |
CHIX |
19074XJhibz |
Fri 15 Mar 16:11:42 BST 2019 |
1579 |
307.10 |
XLON |
19074XJhif3 |
Fri 15 Mar 16:11:42 BST 2019 |
992 |
307.10 |
CHIX |
19074XJhif7 |
Fri 15 Mar 16:11:42 BST 2019 |
474 |
307.10 |
XLON |
19074XJhifa |
Fri 15 Mar 16:11:43 BST 2019 |
1992 |
307.05 |
XLON |
19074XJhifq |
Fri 15 Mar 16:11:43 BST 2019 |
964 |
307.05 |
CHIX |
19074XJhifp |
Fri 15 Mar 16:12:46 BST 2019 |
145 |
307.05 |
BATE |
19074XJhikn |
Fri 15 Mar 16:12:47 BST 2019 |
257 |
307.05 |
CHIX |
19074XJhiko |
Fri 15 Mar 16:12:47 BST 2019 |
1516 |
307.00 |
XLON |
19074XJhikp |
Fri 15 Mar 16:13:04 BST 2019 |
1945 |
307.00 |
XLON |
19074XJhilr |
Fri 15 Mar 16:13:04 BST 2019 |
970 |
307.00 |
XLON |
19074XJhils |
Fri 15 Mar 16:13:04 BST 2019 |
733 |
307.00 |
CHIX |
19074XJhilt |
Fri 15 Mar 16:13:04 BST 2019 |
939 |
307.00 |
CHIX |
19074XJhilu |
Fri 15 Mar 16:13:04 BST 2019 |
511 |
307.00 |
CHIX |
19074XJhilv |
Fri 15 Mar 16:13:04 BST 2019 |
1000 |
307.00 |
CHIX |
19074XJhilw |
Fri 15 Mar 16:13:04 BST 2019 |
76 |
307.00 |
CHIX |
19074XJhilx |
Fri 15 Mar 16:13:04 BST 2019 |
944 |
307.00 |
CHIX |
19074XJhily |
Fri 15 Mar 16:13:55 BST 2019 |
387 |
307.10 |
BATE |
19074XJhipv |
Fri 15 Mar 16:13:57 BST 2019 |
1140 |
307.05 |
XLON |
19074XJhipy |
Fri 15 Mar 16:13:57 BST 2019 |
589 |
307.05 |
CHIX |
19074XJhipz |
Fri 15 Mar 16:14:12 BST 2019 |
1036 |
307.05 |
XLON |
19074XJhir4 |
Fri 15 Mar 16:14:12 BST 2019 |
131 |
307.05 |
XLON |
19074XJhir5 |
Fri 15 Mar 16:14:12 BST 2019 |
151 |
307.05 |
XLON |
19074XJhir6 |
Fri 15 Mar 16:14:12 BST 2019 |
546 |
307.05 |
CHIX |
19074XJhir7 |
Fri 15 Mar 16:14:27 BST 2019 |
1169 |
307.00 |
XLON |
19074XJhis3 |
Fri 15 Mar 16:14:27 BST 2019 |
1113 |
307.00 |
XLON |
19074XJhis2 |
Fri 15 Mar 16:14:27 BST 2019 |
57 |
307.00 |
XLON |
19074XJhis4 |
Fri 15 Mar 16:14:27 BST 2019 |
342 |
307.00 |
CHIX |
19074XJhisa |
Fri 15 Mar 16:14:27 BST 2019 |
587 |
307.00 |
CHIX |
19074XJhis5 |
Fri 15 Mar 16:14:27 BST 2019 |
217 |
307.00 |
CHIX |
19074XJhis6 |
Fri 15 Mar 16:14:27 BST 2019 |
589 |
307.00 |
CHIX |
19074XJhis7 |
Fri 15 Mar 16:14:27 BST 2019 |
346 |
307.00 |
CHIX |
19074XJhis8 |
Fri 15 Mar 16:14:27 BST 2019 |
362 |
307.00 |
CHIX |
19074XJhis9 |
Fri 15 Mar 16:14:42 BST 2019 |
1008 |
306.95 |
XLON |
19074XJhitf |
Fri 15 Mar 16:14:42 BST 2019 |
1814 |
306.95 |
XLON |
19074XJhitg |
Fri 15 Mar 16:14:42 BST 2019 |
532 |
306.95 |
CHIX |
19074XJhith |
Fri 15 Mar 16:14:42 BST 2019 |
381 |
306.95 |
CHIX |
19074XJhiti |
Fri 15 Mar 16:14:50 BST 2019 |
124 |
306.95 |
XLON |
19074XJhiu6 |
Fri 15 Mar 16:15:10 BST 2019 |
95 |
306.95 |
XLON |
19074XJhivn |
Fri 15 Mar 16:15:10 BST 2019 |
709 |
306.95 |
XLON |
19074XJhivo |
Fri 15 Mar 16:15:10 BST 2019 |
513 |
306.95 |
XLON |
19074XJhivp |
Fri 15 Mar 16:15:39 BST 2019 |
391 |
307.05 |
XLON |
19074XJhj00 |
Fri 15 Mar 16:15:39 BST 2019 |
502 |
307.05 |
XLON |
19074XJhj01 |
Fri 15 Mar 16:15:54 BST 2019 |
831 |
307.05 |
XLON |
19074XJhj10 |
Fri 15 Mar 16:15:54 BST 2019 |
746 |
307.05 |
XLON |
19074XJhj11 |
Fri 15 Mar 16:15:54 BST 2019 |
81 |
307.05 |
XLON |
19074XJhj0z |
Fri 15 Mar 16:15:54 BST 2019 |
510 |
307.05 |
CHIX |
19074XJhj12 |
Fri 15 Mar 16:15:54 BST 2019 |
510 |
307.05 |
CHIX |
19074XJhj13 |
Fri 15 Mar 16:15:54 BST 2019 |
510 |
307.05 |
CHIX |
19074XJhj14 |
Fri 15 Mar 16:15:54 BST 2019 |
510 |
307.05 |
CHIX |
19074XJhj15 |
Fri 15 Mar 16:15:54 BST 2019 |
442 |
307.05 |
CHIX |
19074XJhj17 |
Fri 15 Mar 16:16:28 BST 2019 |
1369 |
307.05 |
XLON |
19074XJhj5h |
Fri 15 Mar 16:16:28 BST 2019 |
60 |
307.05 |
XLON |
19074XJhj5j |
Fri 15 Mar 16:16:28 BST 2019 |
8 |
307.05 |
XLON |
19074XJhj5l |
Fri 15 Mar 16:16:28 BST 2019 |
662 |
307.05 |
CHIX |
19074XJhj5f |
Fri 15 Mar 16:16:28 BST 2019 |
330 |
307.05 |
CHIX |
19074XJhj5m |
Fri 15 Mar 16:16:28 BST 2019 |
256 |
307.05 |
CHIX |
19074XJhj5n |
Fri 15 Mar 16:16:33 BST 2019 |
636 |
307.05 |
XLON |
19074XJhj62 |
Fri 15 Mar 16:16:40 BST 2019 |
1224 |
307.00 |
CHIX |
19074XJhj6o |
Fri 15 Mar 16:16:40 BST 2019 |
476 |
307.00 |
CHIX |
19074XJhj6q |
Fri 15 Mar 16:16:40 BST 2019 |
2535 |
307.00 |
XLON |
19074XJhj6p |
Fri 15 Mar 16:16:40 BST 2019 |
101 |
307.00 |
XLON |
19074XJhj6r |
Fri 15 Mar 16:16:50 BST 2019 |
556 |
306.95 |
CHIX |
19074XJhj86 |
Fri 15 Mar 16:16:50 BST 2019 |
285 |
306.95 |
XLON |
19074XJhj87 |
Fri 15 Mar 16:16:50 BST 2019 |
19 |
306.95 |
XLON |
19074XJhj88 |
Fri 15 Mar 16:16:50 BST 2019 |
1283 |
306.95 |
XLON |
19074XJhj89 |
Fri 15 Mar 16:16:50 BST 2019 |
510 |
306.95 |
CHIX |
19074XJhj8a |
Fri 15 Mar 16:16:50 BST 2019 |
510 |
306.95 |
CHIX |
19074XJhj8b |
Fri 15 Mar 16:16:50 BST 2019 |
262 |
306.95 |
CHIX |
19074XJhj8c |
Fri 15 Mar 16:16:50 BST 2019 |
432 |
306.95 |
CHIX |
19074XJhj8d |
Fri 15 Mar 16:16:50 BST 2019 |
619 |
306.95 |
CHIX |
19074XJhj8e |
Fri 15 Mar 16:17:03 BST 2019 |
1 |
306.95 |
CHIX |
19074XJhj9d |
Fri 15 Mar 16:17:18 BST 2019 |
2601 |
306.90 |
XLON |
19074XJhjap |
Fri 15 Mar 16:17:18 BST 2019 |
1257 |
306.90 |
CHIX |
19074XJhjaq |
Fri 15 Mar 16:17:29 BST 2019 |
1284 |
306.85 |
CHIX |
19074XJhjbe |
Fri 15 Mar 16:17:29 BST 2019 |
2657 |
306.85 |
XLON |
19074XJhjbf |
Fri 15 Mar 16:17:44 BST 2019 |
359 |
306.80 |
CHIX |
19074XJhjcj |
Fri 15 Mar 16:17:44 BST 2019 |
585 |
306.80 |
CHIX |
19074XJhjcf |
Fri 15 Mar 16:17:44 BST 2019 |
451 |
306.80 |
CHIX |
19074XJhjci |
Fri 15 Mar 16:18:13 BST 2019 |
1058 |
306.70 |
XLON |
19074XJhjee |
Fri 15 Mar 16:18:16 BST 2019 |
557 |
306.70 |
CHIX |
19074XJhjey |
Fri 15 Mar 16:18:56 BST 2019 |
1027 |
306.70 |
CHIX |
19074XJhjho |
Fri 15 Mar 16:18:56 BST 2019 |
226 |
306.70 |
CHIX |
19074XJhjhp |
Fri 15 Mar 16:18:56 BST 2019 |
2594 |
306.70 |
XLON |
19074XJhjhq |
Fri 15 Mar 16:18:59 BST 2019 |
891 |
306.65 |
CHIX |
19074XJhjhx |
Fri 15 Mar 16:19:37 BST 2019 |
1146 |
306.75 |
XLON |
19074XJhjlv |
Fri 15 Mar 16:19:37 BST 2019 |
1748 |
306.75 |
XLON |
19074XJhjm2 |
Fri 15 Mar 16:19:37 BST 2019 |
589 |
306.75 |
CHIX |
19074XJhjm7 |
Fri 15 Mar 16:19:37 BST 2019 |
845 |
306.75 |
CHIX |
19074XJhjm9 |
Fri 15 Mar 16:19:37 BST 2019 |
629 |
306.75 |
XLON |
19074XJhjme |
Fri 15 Mar 16:19:37 BST 2019 |
510 |
306.75 |
CHIX |
19074XJhjmf |
Fri 15 Mar 16:19:42 BST 2019 |
510 |
306.70 |
CHIX |
19074XJhjmn |
Fri 15 Mar 16:20:07 BST 2019 |
1585 |
306.70 |
CHIX |
19074XJhjo0 |
Fri 15 Mar 16:20:07 BST 2019 |
4418 |
306.70 |
XLON |
19074XJhjo1 |
Fri 15 Mar 16:20:07 BST 2019 |
38 |
306.70 |
CHIX |
19074XJhjo2 |
Fri 15 Mar 16:20:18 BST 2019 |
1957 |
306.65 |
XLON |
19074XJhjop |
Fri 15 Mar 16:20:18 BST 2019 |
55 |
306.65 |
CHIX |
19074XJhjoq |
Fri 15 Mar 16:20:46 BST 2019 |
3562 |
306.65 |
XLON |
19074XJhjqf |
Fri 15 Mar 16:21:00 BST 2019 |
336 |
306.65 |
XLON |
19074XJhjqz |
Fri 15 Mar 16:21:06 BST 2019 |
1672 |
306.65 |
XLON |
19074XJhjrd |
Fri 15 Mar 16:21:06 BST 2019 |
400 |
306.65 |
XLON |
19074XJhjre |
Fri 15 Mar 16:21:17 BST 2019 |
411 |
306.60 |
XLON |
19074XJhjrx |
Fri 15 Mar 16:21:17 BST 2019 |
510 |
306.60 |
CHIX |
19074XJhjry |
Fri 15 Mar 16:21:45 BST 2019 |
22 |
306.55 |
XLON |
19074XJhjun |
Fri 15 Mar 16:22:11 BST 2019 |
841 |
306.55 |
XLON |
19074XJhjwa |
Fri 15 Mar 16:22:26 BST 2019 |
511 |
306.55 |
CHIX |
19074XJhjx6 |
Fri 15 Mar 16:22:29 BST 2019 |
8462 |
306.50 |
XLON |
19074XJhjxu |
Fri 15 Mar 16:22:30 BST 2019 |
873 |
306.50 |
CHIX |
19074XJhjxv |
Fri 15 Mar 16:22:34 BST 2019 |
3210 |
306.50 |
XLON |
19074XJhjxy |
Fri 15 Mar 16:23:56 BST 2019 |
1636 |
306.50 |
CHIX |
19074XJhk1y |
Fri 15 Mar 16:24:01 BST 2019 |
1588 |
306.50 |
XLON |
19074XJhk26 |
Fri 15 Mar 16:24:01 BST 2019 |
4275 |
306.50 |
XLON |
19074XJhk27 |
Fri 15 Mar 16:24:01 BST 2019 |
750 |
306.50 |
CHIX |
19074XJhk28 |
Fri 15 Mar 16:24:01 BST 2019 |
445 |
306.50 |
CHIX |
19074XJhk29 |
Fri 15 Mar 16:24:56 BST 2019 |
299 |
306.55 |
XLON |
19074XJhk91 |
Fri 15 Mar 16:24:56 BST 2019 |
321 |
306.55 |
XLON |
19074XJhk92 |
Fri 15 Mar 16:24:56 BST 2019 |
1378 |
306.55 |
CHIX |
19074XJhk93 |
Fri 15 Mar 16:24:56 BST 2019 |
1900 |
306.55 |
CHIX |
19074XJhk94 |
Fri 15 Mar 16:24:56 BST 2019 |
1108 |
306.55 |
BATE |
19074XJhk95 |
Fri 15 Mar 16:24:57 BST 2019 |
1500 |
306.60 |
XLON |
19074XJhk96 |
Fri 15 Mar 16:24:57 BST 2019 |
1133 |
306.60 |
CHIX |
19074XJhk97 |
Fri 15 Mar 16:24:57 BST 2019 |
1500 |
306.60 |
XLON |
19074XJhk98 |
Fri 15 Mar 16:24:57 BST 2019 |
1985 |
306.60 |
CHIX |
19074XJhk99 |
Fri 15 Mar 16:25:33 BST 2019 |
1000 |
306.80 |
CHIX |
19074XJhkdu |
Fri 15 Mar 16:25:33 BST 2019 |
2486 |
306.80 |
CHIX |
19074XJhkdv |
Fri 15 Mar 16:25:33 BST 2019 |
4313 |
306.80 |
CHIX |
19074XJhkdx |
Fri 15 Mar 16:25:33 BST 2019 |
2386 |
306.80 |
CHIX |
19074XJhkdz |
Fri 15 Mar 16:25:33 BST 2019 |
505 |
306.80 |
BATE |
19074XJhke0 |
Fri 15 Mar 16:25:33 BST 2019 |
2308 |
306.80 |
BATE |
19074XJhkdw |
Fri 15 Mar 16:25:33 BST 2019 |
615 |
306.80 |
BATE |
19074XJhkdy |
