Transaction date and time |
Volume |
Price (GBP) |
Trading venue |
Transaction reference number |
15-Mar-2019 08:09:35 |
143 |
768.1000 |
XLON |
11503115000003598-E0dIXm01mK2p20190315 |
15-Mar-2019 08:09:35 |
245 |
768.1000 |
XLON |
11503115000003598-E0dIXm01mK2n20190315 |
15-Mar-2019 08:09:37 |
380 |
766.6000 |
XLON |
01503015000002107-E0dIXm01mK7O20190315 |
15-Mar-2019 08:09:37 |
384 |
766.8000 |
XLON |
01503015000002672-E0dIXm01mK6x20190315 |
15-Mar-2019 08:12:00 |
350 |
765.4000 |
XLON |
11503115000004326-E0dIXm01mSG120190315 |
15-Mar-2019 08:12:00 |
16 |
765.4000 |
XLON |
11503115000004326-E0dIXm01mSG620190315 |
15-Mar-2019 08:22:31 |
392 |
765.5000 |
XLON |
11503115000008469-E0dIXm01mqpt20190315 |
15-Mar-2019 08:22:31 |
388 |
765.6000 |
XLON |
01503015000008986-E0dIXm01mqpr20190315 |
15-Mar-2019 08:22:31 |
386 |
765.4000 |
XLON |
01503015000007134-E0dIXm01mqqD20190315 |
15-Mar-2019 08:25:50 |
386 |
766.1000 |
XLON |
01503015000009639-E0dIXm01mwgz20190315 |
15-Mar-2019 08:36:14 |
366 |
766.6000 |
XLON |
01503015000012766-E0dIXm01nJ5G20190315 |
15-Mar-2019 08:36:14 |
275 |
766.5000 |
XLON |
01503015000012451-E0dIXm01nJ5Q20190315 |
15-Mar-2019 08:36:14 |
366 |
766.4000 |
XLON |
01503015000012533-E0dIXm01nJ5h20190315 |
15-Mar-2019 08:36:14 |
115 |
766.5000 |
XLON |
01503015000012451-E0dIXm01nJ5T20190315 |
15-Mar-2019 08:36:14 |
11 |
766.4000 |
XLON |
01503015000012533-E0dIXm01nJ5k20190315 |
15-Mar-2019 08:38:17 |
88 |
766.5000 |
XLON |
11503115000013693-E0dIXm01nMID20190315 |
15-Mar-2019 08:40:25 |
391 |
766.6000 |
XLON |
11503115000013871-E0dIXm01nQ5G20190315 |
15-Mar-2019 08:41:37 |
366 |
766.6000 |
XLON |
01503015000014020-E0dIXm01nRq220190315 |
15-Mar-2019 08:43:23 |
366 |
766.7000 |
XLON |
01503015000014235-E0dIXm01nU7E20190315 |
15-Mar-2019 08:51:43 |
155 |
766.5000 |
XLON |
11503115000014407-E0dIXm01nhbc20190315 |
15-Mar-2019 08:51:43 |
58 |
766.5000 |
XLON |
11503115000014407-E0dIXm01nhbh20190315 |
15-Mar-2019 08:53:25 |
375 |
766.3000 |
XLON |
01503015000015053-E0dIXm01nk1c20190315 |
15-Mar-2019 08:53:25 |
153 |
766.5000 |
XLON |
11503115000014407-E0dIXm01nk1220190315 |
15-Mar-2019 08:57:10 |
368 |
767.8000 |
XLON |
01503015000015697-E0dIXm01nq6y20190315 |
15-Mar-2019 08:57:10 |
369 |
767.7000 |
XLON |
11503115000015656-E0dIXm01nq7420190315 |
15-Mar-2019 08:58:11 |
366 |
767.5000 |
XLON |
11503115000015738-E0dIXm01nrkQ20190315 |
15-Mar-2019 08:59:28 |
343 |
767.3000 |
XLON |
11503115000015963-E0dIXm01ntkO20190315 |
15-Mar-2019 08:59:28 |
23 |
767.3000 |
XLON |
11503115000015963-E0dIXm01ntkM20190315 |
15-Mar-2019 09:02:46 |
252 |
766.8000 |
XLON |
11503115000016471-E0dIXm01o1ll20190315 |
15-Mar-2019 09:02:46 |
114 |
766.8000 |
XLON |
11503115000016471-E0dIXm01o1lf20190315 |
15-Mar-2019 09:06:37 |
366 |
766.8000 |
XLON |
11503115000017674-E0dIXm01o88q20190315 |
15-Mar-2019 09:15:11 |
14 |
766.6000 |
XLON |
11503115000020730-E0dIXm01oL6K20190315 |
15-Mar-2019 09:15:11 |
17 |
766.6000 |
XLON |
11503115000020730-E0dIXm01oL6920190315 |
15-Mar-2019 09:15:11 |
350 |
766.6000 |
XLON |
11503115000020730-E0dIXm01oL6B20190315 |
15-Mar-2019 09:15:27 |
366 |
766.4000 |
XLON |
01503015000018516-E0dIXm01oLTC20190315 |
15-Mar-2019 09:17:30 |
366 |
765.8000 |
XLON |
11503115000021434-E0dIXm01oOfW20190315 |
15-Mar-2019 09:18:30 |
139 |
765.6000 |
XLON |
11503115000021995-E0dIXm01oQbX20190315 |
15-Mar-2019 09:18:30 |
227 |
765.6000 |
XLON |
11503115000021995-E0dIXm01oQbZ20190315 |
15-Mar-2019 09:21:13 |
17 |
765.8000 |
XLON |
01503015000023155-E0dIXm01oVcO20190315 |
15-Mar-2019 09:21:13 |
349 |
765.8000 |
XLON |
01503015000023155-E0dIXm01oVcM20190315 |
15-Mar-2019 09:26:52 |
366 |
767.0000 |
XLON |
11503115000024956-E0dIXm01ofcO20190315 |
15-Mar-2019 09:29:52 |
112 |
766.3000 |
XLON |
01503015000025214-E0dIXm01okGh20190315 |
15-Mar-2019 09:29:52 |
21 |
766.3000 |
XLON |
01503015000025214-E0dIXm01okGj20190315 |
15-Mar-2019 09:29:52 |
233 |
766.3000 |
XLON |
01503015000025214-E0dIXm01okGd20190315 |
15-Mar-2019 09:33:31 |
125 |
766.1000 |
XLON |
01503015000026500-E0dIXm01osYd20190315 |
15-Mar-2019 09:33:31 |
241 |
766.1000 |
XLON |
01503015000026500-E0dIXm01osYg20190315 |
15-Mar-2019 09:38:19 |
366 |
765.8000 |
XLON |
01503015000027217-E0dIXm01p0rP20190315 |
15-Mar-2019 09:41:17 |
366 |
765.7000 |
XLON |
11503115000027491-E0dIXm01p60220190315 |
15-Mar-2019 09:47:01 |
371 |
765.7000 |
XLON |
11503115000028200-E0dIXm01pIsp20190315 |
15-Mar-2019 09:47:01 |
386 |
765.8000 |
XLON |
01503015000028264-E0dIXm01pIsc20190315 |
15-Mar-2019 09:48:52 |
116 |
765.4000 |
XLON |
01503015000028366-E0dIXm01pM5Z20190315 |
15-Mar-2019 09:48:52 |
250 |
765.4000 |
XLON |
01503015000028366-E0dIXm01pM5b20190315 |
15-Mar-2019 09:56:16 |
385 |
765.3000 |
XLON |
11503115000030136-E0dIXm01pe6R20190315 |
15-Mar-2019 09:56:16 |
15 |
765.2000 |
XLON |
01503015000030349-E0dIXm01pe8I20190315 |
15-Mar-2019 09:56:16 |
360 |
765.2000 |
XLON |
01503015000030349-E0dIXm01pe8F20190315 |
15-Mar-2019 09:58:50 |
258 |
765.1000 |
XLON |
01503015000029820-E0dIXm01picC20190315 |
15-Mar-2019 09:58:50 |
120 |
765.1000 |
XLON |
01503015000029820-E0dIXm01picF20190315 |
15-Mar-2019 10:00:45 |
54 |
764.9000 |
XLON |
11503115000031159-E0dIXm01po9Q20190315 |
15-Mar-2019 10:02:16 |
257 |
765.9000 |
XLON |
11503115000031891-E0dIXm01pqBJ20190315 |
15-Mar-2019 10:02:16 |
130 |
765.9000 |
XLON |
11503115000031891-E0dIXm01pqBL20190315 |
15-Mar-2019 10:04:21 |
377 |
765.7000 |
XLON |
01503015000031975-E0dIXm01pu7w20190315 |
15-Mar-2019 10:04:21 |
377 |
765.9000 |
XLON |
11503115000032159-E0dIXm01pu6e20190315 |
15-Mar-2019 10:09:11 |
76 |
765.8000 |
XLON |
11503115000034208-E0dIXm01q4WI20190315 |
15-Mar-2019 10:09:11 |
314 |
765.8000 |
XLON |
11503115000034208-E0dIXm01q4WE20190315 |
15-Mar-2019 10:09:11 |
386 |
766.0000 |
XLON |
01503015000034291-E0dIXm01q4Vd20190315 |
15-Mar-2019 10:09:52 |
325 |
765.7000 |
XLON |
01503015000034848-E0dIXm01q6vl20190315 |
15-Mar-2019 10:09:52 |
41 |
765.7000 |
XLON |
01503015000034848-E0dIXm01q6vj20190315 |
15-Mar-2019 10:15:35 |
386 |
766.3000 |
XLON |
01503015000037500-E0dIXm01qVTk20190315 |
15-Mar-2019 10:15:35 |
385 |
766.4000 |
XLON |
11503115000037428-E0dIXm01qVTN20190315 |
15-Mar-2019 10:15:38 |
372 |
766.2000 |
XLON |
11503115000037296-E0dIXm01qVtI20190315 |
15-Mar-2019 10:15:38 |
12 |
766.2000 |
XLON |
11503115000037296-E0dIXm01qVtK20190315 |
15-Mar-2019 10:16:00 |
384 |
766.1000 |
XLON |
11503115000037622-E0dIXm01qXI920190315 |
15-Mar-2019 10:17:06 |
366 |
765.3000 |
XLON |
01503015000038362-E0dIXm01qbEv20190315 |
15-Mar-2019 10:18:41 |
158 |
765.5000 |
XLON |
01503015000039002-E0dIXm01qgSl20190315 |
15-Mar-2019 10:18:41 |
208 |
765.5000 |
XLON |
01503015000039002-E0dIXm01qgSn20190315 |
15-Mar-2019 10:20:41 |
292 |
765.8000 |
XLON |
01503015000039822-E0dIXm01qko420190315 |
15-Mar-2019 10:20:41 |
74 |
765.8000 |
XLON |
01503015000039822-E0dIXm01qko620190315 |
15-Mar-2019 10:25:07 |
382 |
765.3000 |
XLON |
11503115000040985-E0dIXm01qwY220190315 |
15-Mar-2019 10:25:07 |
369 |
765.4000 |
XLON |
01503015000040500-E0dIXm01qwXZ20190315 |
15-Mar-2019 10:26:45 |
366 |
765.5000 |
XLON |
01503015000041196-E0dIXm01qzw220190315 |
15-Mar-2019 10:28:01 |
112 |
765.2000 |
XLON |
11503115000041109-E0dIXm01r2E620190315 |
15-Mar-2019 10:28:01 |
266 |
765.2000 |
XLON |
11503115000041109-E0dIXm01r2E920190315 |
15-Mar-2019 10:33:12 |
389 |
765.9000 |
XLON |
11503115000041695-E0dIXm01rCAl20190315 |
15-Mar-2019 10:33:51 |
160 |
766.2000 |
XLON |
01503015000041888-E0dIXm01rDDF20190315 |
15-Mar-2019 10:33:51 |
206 |
766.2000 |
XLON |
01503015000041888-E0dIXm01rDDC20190315 |
15-Mar-2019 10:35:45 |
382 |
766.0000 |
XLON |
11503115000041712-E0dIXm01rGVS20190315 |
15-Mar-2019 10:35:47 |
377 |
765.9000 |
XLON |
01503015000042079-E0dIXm01rGfe20190315 |
15-Mar-2019 10:36:51 |
337 |
765.4000 |
XLON |
11503115000042126-E0dIXm01rIuU20190315 |
15-Mar-2019 10:36:51 |
29 |
765.4000 |
XLON |
11503115000042126-E0dIXm01rIuW20190315 |
15-Mar-2019 10:42:58 |
378 |
766.1000 |
XLON |
11503115000043063-E0dIXm01rTx420190315 |
15-Mar-2019 10:43:22 |
371 |
766.1000 |
XLON |
11503115000043125-E0dIXm01rUis20190315 |
15-Mar-2019 10:44:37 |
378 |
766.0000 |
XLON |
01503015000043131-E0dIXm01rWj720190315 |
15-Mar-2019 10:44:37 |
161 |
765.9000 |
XLON |
11503115000042896-E0dIXm01rWjU20190315 |
15-Mar-2019 10:45:38 |
350 |
765.8000 |
XLON |
11503115000043279-E0dIXm01rYc920190315 |
15-Mar-2019 10:45:38 |
212 |
765.9000 |
XLON |
11503115000042896-E0dIXm01rYbp20190315 |
15-Mar-2019 10:45:38 |
37 |
765.8000 |
XLON |
11503115000043279-E0dIXm01rYcC20190315 |
15-Mar-2019 10:46:53 |
214 |
766.1000 |
XLON |
11503115000043954-E0dIXm01raOG20190315 |
15-Mar-2019 10:46:54 |
173 |
766.1000 |
XLON |
11503115000043954-E0dIXm01raOE20190315 |
15-Mar-2019 10:48:12 |
383 |
766.0000 |
XLON |
11503115000043953-E0dIXm01rckl20190315 |
15-Mar-2019 10:48:14 |
275 |
765.9000 |
XLON |
01503015000044115-E0dIXm01rcuv20190315 |
15-Mar-2019 10:48:14 |
103 |
765.9000 |
XLON |
01503015000044115-E0dIXm01rcut20190315 |
15-Mar-2019 10:48:14 |
131 |
765.8000 |
XLON |
01503015000044146-E0dIXm01rcvF20190315 |
15-Mar-2019 10:48:15 |
240 |
765.8000 |
XLON |
01503015000044146-E0dIXm01rcvC20190315 |
15-Mar-2019 10:48:33 |
388 |
765.7000 |
XLON |
01503015000044310-E0dIXm01rdNK20190315 |
15-Mar-2019 10:48:36 |
344 |
765.6000 |
XLON |
11503115000044180-E0dIXm01rdTb20190315 |
15-Mar-2019 10:48:36 |
30 |
765.6000 |
XLON |
11503115000044180-E0dIXm01rdTd20190315 |
15-Mar-2019 10:48:49 |
377 |
765.5000 |
XLON |
01503015000044341-E0dIXm01rdui20190315 |
15-Mar-2019 10:50:29 |
216 |
764.9000 |
XLON |
11503115000044518-E0dIXm01rkzy20190315 |
15-Mar-2019 10:50:29 |
170 |
764.9000 |
XLON |
11503115000044518-E0dIXm01rl0020190315 |
15-Mar-2019 10:50:51 |
253 |
765.4000 |
XLON |
01503015000046832-E0dIXm01roU020190315 |
15-Mar-2019 10:50:51 |
113 |
765.4000 |
XLON |
01503015000046832-E0dIXm01roU220190315 |
15-Mar-2019 10:51:54 |
285 |
765.2000 |
XLON |
01503015000049222-E0dIXm01rwkX20190315 |
15-Mar-2019 10:51:54 |
81 |
765.2000 |
XLON |
01503015000049222-E0dIXm01rwkV20190315 |
15-Mar-2019 10:51:59 |
82 |
765.0000 |
XLON |
01503015000049255-E0dIXm01rxFU20190315 |
15-Mar-2019 10:52:44 |
276 |
765.0000 |
XLON |
01503015000049255-E0dIXm01s2lK20190315 |
15-Mar-2019 10:52:44 |
32 |
765.0000 |
XLON |
01503015000049255-E0dIXm01s2lM20190315 |
15-Mar-2019 10:53:59 |
371 |
765.3000 |
XLON |
01503015000054052-E0dIXm01sDef20190315 |
15-Mar-2019 10:54:09 |
366 |
765.4000 |
XLON |
11503115000045800-E0dIXm01sF7c20190315 |
15-Mar-2019 10:55:14 |
366 |
765.4000 |
XLON |
01503015000056943-E0dIXm01sNHi20190315 |
15-Mar-2019 10:55:29 |
90 |
765.4000 |
XLON |
11503115000046156-E0dIXm01sP6W20190315 |
15-Mar-2019 10:55:29 |
276 |
765.4000 |
XLON |
11503115000046156-E0dIXm01sP6R20190315 |
15-Mar-2019 10:56:59 |
10 |
764.7000 |
XLON |
01503015000060991-E0dIXm01sZfS20190315 |
15-Mar-2019 10:56:59 |
356 |
764.7000 |
XLON |
01503015000060991-E0dIXm01sZfO20190315 |
15-Mar-2019 10:57:10 |
366 |
765.0000 |
XLON |
01503015000061564-E0dIXm01sb7620190315 |
15-Mar-2019 10:58:28 |
196 |
764.2000 |
XLON |
11503115000047094-E0dIXm01sjvr20190315 |
15-Mar-2019 10:58:28 |
172 |
764.2000 |
XLON |
11503115000047094-E0dIXm01sjvt20190315 |
15-Mar-2019 10:58:30 |
61 |
764.2000 |
XLON |
01503015000064572-E0dIXm01sk0U20190315 |
15-Mar-2019 10:58:41 |
305 |
764.2000 |
XLON |
01503015000064572-E0dIXm01slUH20190315 |
15-Mar-2019 11:03:15 |
366 |
766.8000 |
XLON |
01503015000069443-E0dIXm01t1rd20190315 |
15-Mar-2019 11:04:47 |
381 |
766.9000 |
XLON |
01503015000069872-E0dIXm01t4b920190315 |
15-Mar-2019 11:04:50 |
272 |
766.7000 |
XLON |
11503115000048392-E0dIXm01t4ij20190315 |
15-Mar-2019 11:04:50 |
346 |
766.8000 |
XLON |
11503115000048565-E0dIXm01t4ff20190315 |
15-Mar-2019 11:04:50 |
30 |
766.8000 |
XLON |
11503115000048565-E0dIXm01t4fh20190315 |
15-Mar-2019 11:04:50 |
103 |
766.7000 |
XLON |
11503115000048392-E0dIXm01t4gf20190315 |
15-Mar-2019 11:05:08 |
306 |
766.0000 |
XLON |
01503015000069964-E0dIXm01t5KU20190315 |
15-Mar-2019 11:05:08 |
60 |
766.0000 |
XLON |
01503015000069964-E0dIXm01t5KS20190315 |
15-Mar-2019 11:08:36 |
286 |
768.4000 |
XLON |
11503115000049737-E0dIXm01tDAe20190315 |
15-Mar-2019 11:08:36 |
98 |
768.4000 |
XLON |
11503115000049737-E0dIXm01tDAc20190315 |
15-Mar-2019 11:14:14 |
4 |
768.8000 |
XLON |
11503115000050334-E0dIXm01tMv720190315 |
15-Mar-2019 11:14:14 |
373 |
768.8000 |
XLON |
11503115000050334-E0dIXm01tMuz20190315 |
15-Mar-2019 11:14:14 |
383 |
768.9000 |
XLON |
11503115000050925-E0dIXm01tMun20190315 |
15-Mar-2019 11:15:14 |
340 |
767.3000 |
XLON |
11503115000051274-E0dIXm01tObH20190315 |
15-Mar-2019 11:15:16 |
26 |
767.3000 |
XLON |
11503115000051274-E0dIXm01tOdG20190315 |
15-Mar-2019 11:17:01 |
256 |
767.9000 |
XLON |
01503015000072902-E0dIXm01tRk520190315 |
15-Mar-2019 11:20:54 |
182 |
767.9000 |
XLON |
01503015000073918-E0dIXm01tY6S20190315 |
15-Mar-2019 11:23:38 |
366 |
767.6000 |
XLON |
01503015000074254-E0dIXm01tcjC20190315 |
15-Mar-2019 11:27:20 |
372 |
767.7000 |
XLON |
01503015000075480-E0dIXm01tiPu20190315 |
15-Mar-2019 11:30:32 |
120 |
768.0000 |
XLON |
11503115000055485-E0dIXm01tmpi20190315 |
15-Mar-2019 11:30:32 |
254 |
768.0000 |
XLON |
11503115000055485-E0dIXm01tmpg20190315 |
15-Mar-2019 11:32:20 |
18 |
767.9000 |
XLON |
11503115000055768-E0dIXm01tozz20190315 |
15-Mar-2019 11:32:41 |
366 |
767.9000 |
XLON |
11503115000055768-E0dIXm01tpbG20190315 |
15-Mar-2019 11:33:55 |
272 |
767.8000 |
XLON |
01503015000076533-E0dIXm01trc520190315 |
15-Mar-2019 11:33:58 |
94 |
767.8000 |
XLON |
01503015000076533-E0dIXm01trjB20190315 |
15-Mar-2019 11:33:58 |
80 |
767.7000 |
XLON |
01503015000077092-E0dIXm01trjK20190315 |
15-Mar-2019 11:36:16 |
165 |
767.6000 |
XLON |
01503015000077358-E0dIXm01tv1u20190315 |
15-Mar-2019 11:36:16 |
217 |
767.6000 |
XLON |
01503015000077358-E0dIXm01tv1w20190315 |
15-Mar-2019 11:40:49 |
8 |
767.5000 |
XLON |
11503115000056393-E0dIXm01u1RW20190315 |
15-Mar-2019 11:40:49 |
358 |
767.5000 |
XLON |
11503115000056393-E0dIXm01u1RU20190315 |
15-Mar-2019 11:40:49 |
352 |
767.4000 |
XLON |
11503115000056887-E0dIXm01u1Ry20190315 |
15-Mar-2019 11:47:14 |
71 |
769.0000 |
XLON |
11503115000058467-E0dIXm01uBZQ20190315 |
15-Mar-2019 11:47:14 |
300 |
769.0000 |
XLON |
11503115000058467-E0dIXm01uBZM20190315 |
15-Mar-2019 11:47:14 |
366 |
768.9000 |
XLON |
01503015000079546-E0dIXm01uBZe20190315 |
15-Mar-2019 11:47:18 |
375 |
768.8000 |
XLON |
11503115000058288-E0dIXm01uBe520190315 |
15-Mar-2019 11:49:32 |
366 |
769.2000 |
XLON |
11503115000058844-E0dIXm01uEgi20190315 |
15-Mar-2019 11:50:53 |
366 |
768.8000 |
XLON |
01503015000080143-E0dIXm01uHKH20190315 |
15-Mar-2019 11:51:52 |
31 |
768.3000 |
XLON |
01503015000080651-E0dIXm01uIkm20190315 |
15-Mar-2019 11:57:30 |
366 |
769.3000 |
XLON |
01503015000082057-E0dIXm01uRQL20190315 |
15-Mar-2019 11:57:43 |
382 |
769.1000 |
XLON |
11503115000060958-E0dIXm01uRpQ20190315 |
15-Mar-2019 11:59:45 |
366 |
769.1000 |
XLON |
11503115000061499-E0dIXm01uWGY20190315 |
15-Mar-2019 12:02:22 |
57 |
768.7000 |
XLON |
11503115000062899-E0dIXm01ugfx20190315 |
15-Mar-2019 12:02:22 |
311 |
768.7000 |
XLON |
11503115000062899-E0dIXm01ugg320190315 |
15-Mar-2019 12:03:57 |
366 |
768.4000 |
XLON |
11503115000063526-E0dIXm01un0n20190315 |
15-Mar-2019 12:07:42 |
14 |
769.0000 |
XLON |
11503115000064771-E0dIXm01uuuf20190315 |
15-Mar-2019 12:07:42 |
371 |
769.0000 |
XLON |
11503115000064771-E0dIXm01uuuh20190315 |
15-Mar-2019 12:11:51 |
381 |
769.2000 |
XLON |
01503015000086968-E0dIXm01uznW20190315 |
15-Mar-2019 12:11:51 |
218 |
769.4000 |
XLON |
11503115000065930-E0dIXm01uznE20190315 |
15-Mar-2019 12:11:51 |
158 |
769.4000 |
XLON |
11503115000065930-E0dIXm01uznC20190315 |
15-Mar-2019 12:12:33 |
366 |
768.9000 |
XLON |
01503015000087096-E0dIXm01v1Lv20190315 |
15-Mar-2019 12:16:46 |
214 |
768.6000 |
XLON |
11503115000066318-E0dIXm01v7Dt20190315 |
15-Mar-2019 12:16:46 |
152 |
768.6000 |
XLON |
11503115000066318-E0dIXm01v7Dr20190315 |
15-Mar-2019 12:24:57 |
373 |
768.6000 |
XLON |
01503015000089020-E0dIXm01vH8120190315 |
15-Mar-2019 12:24:57 |
382 |
768.7000 |
XLON |
11503115000067903-E0dIXm01vH7e20190315 |
15-Mar-2019 12:24:57 |
376 |
768.5000 |
XLON |
01503015000088949-E0dIXm01vH8H20190315 |
15-Mar-2019 12:25:06 |
240 |
768.5000 |
XLON |
01503015000089143-E0dIXm01vHOA20190315 |
15-Mar-2019 12:25:07 |
142 |
768.5000 |
XLON |
01503015000089143-E0dIXm01vHQz20190315 |
15-Mar-2019 12:26:37 |
148 |
768.0000 |
XLON |
01503015000089684-E0dIXm01vIxS20190315 |
15-Mar-2019 12:29:02 |
366 |
767.9000 |
XLON |
01503015000089870-E0dIXm01vMAa20190315 |
15-Mar-2019 12:37:05 |
392 |
766.8000 |
XLON |
11503115000070097-E0dIXm01vZIw20190315 |
15-Mar-2019 12:37:05 |
376 |
766.9000 |
XLON |
01503015000091640-E0dIXm01vZIi20190315 |
15-Mar-2019 12:37:05 |
392 |
767.0000 |
XLON |
11503115000070173-E0dIXm01vZIV20190315 |
15-Mar-2019 12:37:24 |
340 |
766.3000 |
XLON |
01503015000092674-E0dIXm01vZo920190315 |
15-Mar-2019 12:37:24 |
38 |
766.3000 |
XLON |
01503015000092674-E0dIXm01vZoB20190315 |
15-Mar-2019 12:37:40 |
339 |
766.1000 |
XLON |
11503115000071613-E0dIXm01vaBp20190315 |
15-Mar-2019 12:37:40 |
42 |
766.1000 |
XLON |
11503115000071613-E0dIXm01vaBn20190315 |
15-Mar-2019 12:44:05 |
16 |
766.0000 |
XLON |
11503115000072118-E0dIXm01vjEJ20190315 |
15-Mar-2019 12:44:05 |
350 |
766.0000 |
XLON |
11503115000072118-E0dIXm01vjEH20190315 |
15-Mar-2019 12:44:05 |
375 |
765.9000 |
XLON |
01503015000094123-E0dIXm01vjEW20190315 |
15-Mar-2019 12:44:33 |
388 |
765.8000 |
XLON |
01503015000093777-E0dIXm01vjtE20190315 |
15-Mar-2019 12:44:34 |
106 |
765.6000 |
XLON |
11503115000073575-E0dIXm01vjvV20190315 |
15-Mar-2019 12:44:34 |
273 |
765.6000 |
XLON |
11503115000073575-E0dIXm01vjvQ20190315 |
15-Mar-2019 12:46:46 |
275 |
766.0000 |
XLON |
11503115000074308-E0dIXm01vo7w20190315 |
15-Mar-2019 12:46:48 |
104 |
766.0000 |
XLON |
11503115000074308-E0dIXm01vo9Z20190315 |
15-Mar-2019 12:51:34 |
381 |
766.5000 |
XLON |
01503015000095872-E0dIXm01vtZ320190315 |
15-Mar-2019 12:51:37 |
375 |
766.4000 |
XLON |
11503115000074945-E0dIXm01vtd020190315 |
15-Mar-2019 12:54:18 |
48 |
766.2000 |
XLON |
11503115000075809-E0dIXm01vx8H20190315 |
15-Mar-2019 12:54:18 |
336 |
766.2000 |
XLON |
11503115000075809-E0dIXm01vx8J20190315 |
15-Mar-2019 12:59:14 |
383 |
766.1000 |
XLON |
01503015000097576-E0dIXm01w3IJ20190315 |
15-Mar-2019 12:59:27 |
383 |
766.0000 |
XLON |
01503015000098495-E0dIXm01w3ZA20190315 |
15-Mar-2019 13:04:55 |
389 |
767.0000 |
XLON |
01503015000099666-E0dIXm01wC8G20190315 |
15-Mar-2019 13:06:34 |
57 |
767.4000 |
XLON |
11503115000079298-E0dIXm01wF6820190315 |
15-Mar-2019 13:06:34 |
326 |
767.4000 |
XLON |
11503115000079298-E0dIXm01wF6A20190315 |
15-Mar-2019 13:09:36 |
366 |
767.0000 |
XLON |
01503015000100746-E0dIXm01wKLm20190315 |
15-Mar-2019 13:15:13 |
29 |
767.1000 |
XLON |
01503015000102519-E0dIXm01wSt620190315 |
15-Mar-2019 13:15:13 |
363 |
767.1000 |
XLON |
01503015000102519-E0dIXm01wStA20190315 |
15-Mar-2019 13:15:51 |
237 |
767.0000 |
XLON |
11503115000080886-E0dIXm01wUF620190315 |
15-Mar-2019 13:15:51 |
136 |
767.0000 |
XLON |
11503115000080886-E0dIXm01wUF320190315 |
15-Mar-2019 13:16:30 |
381 |
768.1000 |
XLON |
11503115000082332-E0dIXm01wVgb20190315 |
15-Mar-2019 13:19:28 |
374 |
767.5000 |
XLON |
11503115000082582-E0dIXm01wa1h20190315 |
15-Mar-2019 13:25:46 |
308 |
767.8000 |
XLON |
11503115000084737-E0dIXm01wj6720190315 |
15-Mar-2019 13:25:46 |
79 |
767.8000 |
XLON |
11503115000084737-E0dIXm01wj6320190315 |
15-Mar-2019 13:28:00 |
380 |
767.7000 |
XLON |
11503115000085514-E0dIXm01wmyM20190315 |
15-Mar-2019 13:28:24 |
98 |
767.6000 |
XLON |
01503015000106519-E0dIXm01wnxh20190315 |
15-Mar-2019 13:28:24 |
290 |
767.6000 |
XLON |
01503015000106519-E0dIXm01wnxe20190315 |
15-Mar-2019 13:30:29 |
366 |
767.5000 |
XLON |
11503115000085515-E0dIXm01wrlP20190315 |
15-Mar-2019 13:30:41 |
371 |
768.4000 |
XLON |
01503015000107695-E0dIXm01ws6z20190315 |
15-Mar-2019 13:30:42 |
388 |
768.3000 |
XLON |
11503115000086719-E0dIXm01ws8520190315 |
15-Mar-2019 13:30:42 |
181 |
768.2000 |
XLON |
01503015000107696-E0dIXm01ws8H20190315 |
15-Mar-2019 13:30:42 |
198 |
768.2000 |
XLON |
01503015000107696-E0dIXm01ws8K20190315 |
15-Mar-2019 13:31:34 |
366 |
767.7000 |
XLON |
11503115000086971-E0dIXm01wtkH20190315 |
15-Mar-2019 13:32:11 |
366 |
767.5000 |
XLON |
01503015000108280-E0dIXm01wv4k20190315 |
15-Mar-2019 13:36:42 |
23 |
766.7000 |
XLON |
01503015000109872-E0dIXm01x2i820190315 |
15-Mar-2019 13:36:43 |
99 |
766.7000 |
XLON |
01503015000109872-E0dIXm01x2jc20190315 |
15-Mar-2019 13:37:49 |
200 |
767.0000 |
XLON |
11503115000089070-E0dIXm01x4N620190315 |
15-Mar-2019 13:37:49 |
191 |
767.0000 |
XLON |
11503115000089070-E0dIXm01x4N320190315 |
15-Mar-2019 13:40:41 |
381 |
767.5000 |
XLON |
01503015000111160-E0dIXm01x8Nu20190315 |
15-Mar-2019 13:42:34 |
376 |
767.2000 |
XLON |
11503115000090180-E0dIXm01xDKf20190315 |
15-Mar-2019 13:42:34 |
382 |
767.4000 |
XLON |
11503115000090110-E0dIXm01xDJW20190315 |
15-Mar-2019 13:42:34 |
380 |
767.3000 |
XLON |
01503015000111135-E0dIXm01xDJl20190315 |
15-Mar-2019 13:42:38 |
383 |
767.4000 |
XLON |
01503015000111717-E0dIXm01xDUQ20190315 |
15-Mar-2019 13:42:38 |
366 |
767.2000 |
XLON |
11503115000090715-E0dIXm01xDWm20190315 |
15-Mar-2019 13:46:13 |
366 |
766.6000 |
XLON |
11503115000091346-E0dIXm01xK0M20190315 |
15-Mar-2019 13:46:13 |
380 |
766.4000 |
XLON |
01503015000113014-E0dIXm01xK0n20190315 |
15-Mar-2019 13:49:12 |
378 |
766.7000 |
XLON |
11503115000093215-E0dIXm01xOct20190315 |
15-Mar-2019 13:49:23 |
366 |
766.5000 |
XLON |
11503115000092919-E0dIXm01xOyr20190315 |
15-Mar-2019 13:51:11 |
179 |
766.3000 |
XLON |
01503015000114483-E0dIXm01xSox20190315 |
15-Mar-2019 13:51:13 |
202 |
766.3000 |
XLON |
01503015000114483-E0dIXm01xSrU20190315 |
15-Mar-2019 13:51:40 |
359 |
766.2000 |
XLON |
01503015000114702-E0dIXm01xTf720190315 |
15-Mar-2019 13:53:09 |
366 |
765.3000 |
XLON |
01503015000114983-E0dIXm01xWKD20190315 |
15-Mar-2019 13:54:16 |
102 |
764.9000 |
XLON |
01503015000115309-E0dIXm01xYy720190315 |
15-Mar-2019 13:54:16 |
264 |
764.9000 |
XLON |
01503015000115309-E0dIXm01xYy920190315 |
15-Mar-2019 13:57:25 |
319 |
764.8000 |
XLON |
11503115000094709-E0dIXm01xhHO20190315 |
15-Mar-2019 13:57:25 |
47 |
764.8000 |
XLON |
11503115000094709-E0dIXm01xhHM20190315 |
15-Mar-2019 13:57:53 |
368 |
764.6000 |
XLON |
01503015000116248-E0dIXm01xidE20190315 |
15-Mar-2019 14:02:24 |
390 |
765.2000 |
XLON |
01503015000117185-E0dIXm01xtd020190315 |
15-Mar-2019 14:02:24 |
366 |
765.3000 |
XLON |
01503015000116987-E0dIXm01xtcb20190315 |
15-Mar-2019 14:04:24 |
366 |
765.3000 |
XLON |
01503015000118033-E0dIXm01xza620190315 |
15-Mar-2019 14:06:00 |
136 |
765.8000 |
XLON |
01503015000118667-E0dIXm01y3L420190315 |
15-Mar-2019 14:06:15 |
250 |
765.8000 |
XLON |
01503015000118667-E0dIXm01y3r020190315 |
15-Mar-2019 14:06:15 |
169 |
765.7000 |
XLON |
11503115000097441-E0dIXm01y3r420190315 |
15-Mar-2019 14:08:16 |
8 |
766.0000 |
XLON |
01503015000119259-E0dIXm01y8uo20190315 |
15-Mar-2019 14:08:16 |
230 |
765.9000 |
XLON |
11503115000098283-E0dIXm01y8vB20190315 |
15-Mar-2019 14:08:16 |
371 |
766.0000 |
XLON |
01503015000119259-E0dIXm01y8ul20190315 |
15-Mar-2019 14:08:20 |
158 |
765.9000 |
XLON |
11503115000098283-E0dIXm01y97A20190315 |
15-Mar-2019 14:10:24 |
274 |
765.9000 |
XLON |
01503015000119846-E0dIXm01yD3X20190315 |
15-Mar-2019 14:10:24 |
106 |
765.9000 |
XLON |
01503015000119846-E0dIXm01yD3U20190315 |
15-Mar-2019 14:12:05 |
266 |
765.9000 |
XLON |
11503115000099290-E0dIXm01yGQx20190315 |
15-Mar-2019 14:13:09 |
113 |
765.9000 |
XLON |
11503115000099290-E0dIXm01yIRT20190315 |
15-Mar-2019 14:13:44 |
382 |
766.4000 |
XLON |
01503015000121160-E0dIXm01yJiv20190315 |
15-Mar-2019 14:13:44 |
388 |
766.6000 |
XLON |
01503015000121159-E0dIXm01yJiO20190315 |
15-Mar-2019 14:13:44 |
219 |
766.5000 |
XLON |
11503115000100193-E0dIXm01yJig20190315 |
15-Mar-2019 14:13:44 |
159 |
766.5000 |
XLON |
11503115000100193-E0dIXm01yJii20190315 |
15-Mar-2019 14:13:53 |
6 |
766.4000 |
XLON |
01503015000121160-E0dIXm01yJwS20190315 |
15-Mar-2019 14:13:53 |
200 |
766.2000 |
XLON |
01503015000121261-E0dIXm01yJyi20190315 |
15-Mar-2019 14:14:33 |
372 |
766.7000 |
XLON |
11503115000100499-E0dIXm01yLDS20190315 |
15-Mar-2019 14:15:48 |
373 |
766.9000 |
XLON |
01503015000121986-E0dIXm01yP6A20190315 |
15-Mar-2019 14:18:58 |
37 |
767.9000 |
XLON |
01503015000122694-E0dIXm01yWyS20190315 |
15-Mar-2019 14:18:58 |
350 |
767.9000 |
XLON |
01503015000122694-E0dIXm01yWyQ20190315 |
15-Mar-2019 14:19:01 |
310 |
767.8000 |
XLON |
11503115000102017-E0dIXm01yX6T20190315 |
15-Mar-2019 14:19:29 |
379 |
768.2000 |
XLON |
01503015000123080-E0dIXm01yYIM20190315 |
15-Mar-2019 14:20:32 |
366 |
768.3000 |
XLON |
01503015000123149-E0dIXm01yaul20190315 |
15-Mar-2019 14:20:48 |
371 |
768.1000 |
XLON |
11503115000102454-E0dIXm01ybNm20190315 |
15-Mar-2019 14:22:12 |
366 |
768.8000 |
XLON |
11503115000102885-E0dIXm01yeuH20190315 |
15-Mar-2019 14:24:33 |
366 |
768.8000 |
XLON |
01503015000124247-E0dIXm01ykhs20190315 |
15-Mar-2019 14:29:03 |
380 |
768.4000 |
XLON |
11503115000104693-E0dIXm01yvKF20190315 |
15-Mar-2019 14:32:20 |
386 |
768.1000 |
XLON |
11503115000105692-E0dIXm01z3mI20190315 |
15-Mar-2019 14:32:20 |
392 |
768.2000 |
XLON |
01503015000125330-E0dIXm01z3m920190315 |
15-Mar-2019 14:32:20 |
366 |
768.3000 |
XLON |
01503015000124741-E0dIXm01z3lj20190315 |
15-Mar-2019 14:34:44 |
366 |
768.1000 |
XLON |
11503115000106113-E0dIXm01zAEm20190315 |
15-Mar-2019 14:37:04 |
133 |
768.0000 |
XLON |
11503115000106717-E0dIXm01zG6E20190315 |
15-Mar-2019 14:37:04 |
233 |
768.0000 |
XLON |
11503115000106717-E0dIXm01zG6H20190315 |
15-Mar-2019 14:37:12 |
366 |
767.9000 |
XLON |
01503015000128329-E0dIXm01zGYT20190315 |
15-Mar-2019 14:39:30 |
121 |
767.6000 |
XLON |
01503015000129040-E0dIXm01zM6V20190315 |
15-Mar-2019 14:39:30 |
245 |
767.6000 |
XLON |
01503015000129040-E0dIXm01zM6X20190315 |
15-Mar-2019 14:40:55 |
366 |
767.4000 |
XLON |
11503115000108671-E0dIXm01zQnh20190315 |
15-Mar-2019 14:43:19 |
221 |
767.5000 |
XLON |
11503115000109292-E0dIXm01zVL220190315 |
15-Mar-2019 14:43:19 |
147 |
767.5000 |
XLON |
11503115000109292-E0dIXm01zVL420190315 |
15-Mar-2019 14:45:35 |
386 |
767.4000 |
XLON |
01503015000131607-E0dIXm01zabW20190315 |
15-Mar-2019 14:45:35 |
34 |
767.3000 |
XLON |
11503115000109903-E0dIXm01zabt20190315 |
15-Mar-2019 14:45:35 |
238 |
767.3000 |
XLON |
11503115000109903-E0dIXm01zabj20190315 |
15-Mar-2019 14:45:35 |
97 |
767.3000 |
XLON |
11503115000109903-E0dIXm01zabv20190315 |
15-Mar-2019 14:47:27 |
371 |
766.9000 |
XLON |
11503115000111118-E0dIXm01zepU20190315 |
15-Mar-2019 14:53:44 |
373 |
767.8000 |
XLON |
11503115000112131-E0dIXm01ztCf20190315 |
15-Mar-2019 14:54:04 |
380 |
767.7000 |
XLON |
01503015000133095-E0dIXm01ztwg20190315 |
15-Mar-2019 14:55:02 |
27 |
767.6000 |
XLON |
11503115000112061-E0dIXm01zw8V20190315 |
15-Mar-2019 14:55:02 |
350 |
767.6000 |
XLON |
11503115000112061-E0dIXm01zw8T20190315 |
15-Mar-2019 14:55:05 |
111 |
767.5000 |
XLON |
01503015000133111-E0dIXm01zwHO20190315 |
15-Mar-2019 14:55:05 |
255 |
767.5000 |
XLON |
01503015000133111-E0dIXm01zwHQ20190315 |
15-Mar-2019 14:58:06 |
21 |
767.3000 |
XLON |
01503015000133287-E0dIXm0202c320190315 |
15-Mar-2019 15:00:41 |
380 |
767.5000 |
XLON |
11503115000112795-E0dIXm0209Hw20190315 |
15-Mar-2019 15:00:41 |
355 |
767.4000 |
XLON |
01503015000133789-E0dIXm0209I120190315 |
15-Mar-2019 15:01:11 |
350 |
767.8000 |
XLON |
01503015000134048-E0dIXm020AVX20190315 |
15-Mar-2019 15:01:11 |
22 |
767.8000 |
XLON |
01503015000134048-E0dIXm020AVZ20190315 |
15-Mar-2019 15:03:15 |
28 |
767.9000 |
XLON |
11503115000113186-E0dIXm020Frw20190315 |
15-Mar-2019 15:03:15 |
346 |
767.9000 |
XLON |
11503115000113186-E0dIXm020Fry20190315 |
15-Mar-2019 15:04:25 |
382 |
767.9000 |
XLON |
01503015000134350-E0dIXm020J8E20190315 |
15-Mar-2019 15:07:56 |
383 |
767.9000 |
XLON |
11503115000113461-E0dIXm020QMz20190315 |
15-Mar-2019 15:07:57 |
90 |
767.8000 |
XLON |
11503115000113181-E0dIXm020QP320190315 |
15-Mar-2019 15:07:57 |
289 |
767.8000 |
XLON |
11503115000113181-E0dIXm020QP120190315 |
15-Mar-2019 15:08:49 |
388 |
767.7000 |
XLON |
01503015000134145-E0dIXm020SW620190315 |
15-Mar-2019 15:11:15 |
390 |
768.0000 |
XLON |
01503015000134899-E0dIXm020XNY20190315 |
15-Mar-2019 15:11:36 |
378 |
767.9000 |
XLON |
11503115000113895-E0dIXm020YAt20190315 |
15-Mar-2019 15:13:01 |
380 |
767.8000 |
XLON |
11503115000113790-E0dIXm020axv20190315 |
15-Mar-2019 15:14:10 |
388 |
767.7000 |
XLON |
11503115000113917-E0dIXm020dCj20190315 |
15-Mar-2019 15:15:24 |
384 |
767.7000 |
XLON |
11503115000114130-E0dIXm020fZw20190315 |
15-Mar-2019 15:15:24 |
123 |
767.6000 |
XLON |
11503115000113980-E0dIXm020faC20190315 |
15-Mar-2019 15:15:24 |
262 |
767.6000 |
XLON |
11503115000113980-E0dIXm020faF20190315 |
15-Mar-2019 15:16:41 |
368 |
767.5000 |
XLON |
01503015000135108-E0dIXm020ie720190315 |
15-Mar-2019 15:20:41 |
93 |
768.1000 |
XLON |
01503015000135701-E0dIXm020qfj20190315 |
15-Mar-2019 15:20:41 |
285 |
768.1000 |
XLON |
01503015000135701-E0dIXm020qfh20190315 |
15-Mar-2019 15:20:45 |
326 |
768.1000 |
XLON |
01503015000135710-E0dIXm020qtm20190315 |
15-Mar-2019 15:20:45 |
55 |
768.1000 |
XLON |
01503015000135710-E0dIXm020qto20190315 |
15-Mar-2019 15:20:55 |
380 |
768.0000 |
XLON |
01503015000135677-E0dIXm020rJx20190315 |
15-Mar-2019 15:22:34 |
33 |
768.0000 |
XLON |
01503015000135839-E0dIXm020u3k20190315 |
15-Mar-2019 15:22:34 |
350 |
768.0000 |
XLON |
01503015000135839-E0dIXm020u3e20190315 |
15-Mar-2019 15:22:34 |
368 |
767.9000 |
XLON |
11503115000114669-E0dIXm020u3s20190315 |
15-Mar-2019 15:23:43 |
380 |
767.8000 |
XLON |
01503015000135714-E0dIXm020wCB20190315 |
15-Mar-2019 15:29:07 |
379 |
768.1000 |
XLON |
01503015000136358-E0dIXm0216je20190315 |
15-Mar-2019 15:29:09 |
378 |
768.0000 |
XLON |
11503115000115352-E0dIXm0216m520190315 |
15-Mar-2019 15:29:44 |
359 |
767.9000 |
XLON |
01503015000136359-E0dIXm0217gn20190315 |
15-Mar-2019 15:30:28 |
29 |
767.9000 |
XLON |
01503015000136359-E0dIXm0219B320190315 |
15-Mar-2019 15:31:32 |
366 |
767.9000 |
XLON |
01503015000136555-E0dIXm021BWl20190315 |
15-Mar-2019 15:31:32 |
386 |
768.0000 |
XLON |
11503115000115654-E0dIXm021BWa20190315 |
15-Mar-2019 15:32:28 |
33 |
768.0000 |
XLON |
01503015000136666-E0dIXm021Cmr20190315 |
15-Mar-2019 15:32:28 |
338 |
768.0000 |
XLON |
01503015000136666-E0dIXm021Cmp20190315 |
15-Mar-2019 15:33:10 |
84 |
768.0000 |
XLON |
11503115000115726-E0dIXm021E3q20190315 |
15-Mar-2019 15:33:19 |
299 |
768.0000 |
XLON |
11503115000115726-E0dIXm021EJQ20190315 |
15-Mar-2019 15:34:17 |
290 |
768.0000 |
XLON |
11503115000115852-E0dIXm021G2220190315 |
15-Mar-2019 15:35:18 |
383 |
768.3000 |
XLON |
11503115000115974-E0dIXm021HYy20190315 |
15-Mar-2019 15:35:30 |
387 |
768.1000 |
XLON |
01503015000136982-E0dIXm021I1P20190315 |
15-Mar-2019 15:37:24 |
166 |
768.2000 |
XLON |
01503015000137182-E0dIXm021LpK20190315 |
15-Mar-2019 15:37:24 |
226 |
768.2000 |
XLON |
01503015000137182-E0dIXm021LpM20190315 |
15-Mar-2019 15:37:43 |
378 |
768.1000 |
XLON |
01503015000137030-E0dIXm021MSK20190315 |
15-Mar-2019 15:39:50 |
390 |
768.2000 |
XLON |
11503115000116404-E0dIXm021Say20190315 |
15-Mar-2019 15:39:52 |
368 |
768.0000 |
XLON |
11503115000116002-E0dIXm021Ses20190315 |
15-Mar-2019 15:41:39 |
392 |
768.1000 |
XLON |
11503115000116707-E0dIXm021WFC20190315 |
15-Mar-2019 15:41:48 |
366 |
768.0000 |
XLON |
01503015000137563-E0dIXm021WXn20190315 |
15-Mar-2019 15:42:13 |
377 |
767.8000 |
XLON |
01503015000137767-E0dIXm021Xct20190315 |
15-Mar-2019 15:44:02 |
376 |
767.7000 |
XLON |
01503015000137943-E0dIXm021aSW20190315 |
15-Mar-2019 15:46:36 |
378 |
767.6000 |
XLON |
11503115000117055-E0dIXm021fR820190315 |
15-Mar-2019 15:46:36 |
385 |
767.5000 |
XLON |
01503015000137945-E0dIXm021fRK20190315 |
15-Mar-2019 15:47:55 |
392 |
767.0000 |
XLON |
11503115000117208-E0dIXm021hgA20190315 |
15-Mar-2019 15:48:54 |
289 |
766.8000 |
XLON |
01503015000138221-E0dIXm021jYq20190315 |
15-Mar-2019 15:50:40 |
21 |
767.6000 |
XLON |
11503115000117504-E0dIXm021nXA20190315 |
15-Mar-2019 15:50:40 |
386 |
767.7000 |
XLON |
01503015000138520-E0dIXm021nWw20190315 |
15-Mar-2019 15:50:41 |
345 |
767.6000 |
XLON |
11503115000117504-E0dIXm021nZh20190315 |
15-Mar-2019 15:50:52 |
388 |
767.5000 |
XLON |
01503015000138521-E0dIXm021nzt20190315 |
15-Mar-2019 15:54:27 |
37 |
767.4000 |
XLON |
01503015000138672-E0dIXm021upm20190315 |
15-Mar-2019 15:56:00 |
329 |
767.4000 |
XLON |
01503015000138672-E0dIXm021xx720190315 |
15-Mar-2019 15:57:27 |
374 |
767.4000 |
XLON |
01503015000139035-E0dIXm0220M720190315 |
15-Mar-2019 15:57:27 |
381 |
767.3000 |
XLON |
11503115000117812-E0dIXm0220MX20190315 |
15-Mar-2019 15:58:01 |
369 |
767.6000 |
XLON |
01503015000139241-E0dIXm0221df20190315 |
15-Mar-2019 15:58:52 |
386 |
767.6000 |
XLON |
01503015000139305-E0dIXm0223E020190315 |
15-Mar-2019 15:59:34 |
377 |
767.5000 |
XLON |
01503015000139217-E0dIXm0224oW20190315 |
15-Mar-2019 15:59:34 |
387 |
767.6000 |
XLON |
11503115000118308-E0dIXm0224oM20190315 |
15-Mar-2019 15:59:35 |
389 |
767.4000 |
XLON |
11503115000118197-E0dIXm0224tN20190315 |
15-Mar-2019 16:00:12 |
143 |
767.2000 |
XLON |
01503015000139415-E0dIXm0226R020190315 |
15-Mar-2019 16:00:12 |
168 |
767.2000 |
XLON |
01503015000139415-E0dIXm0226R320190315 |
15-Mar-2019 16:01:11 |
348 |
766.8000 |
XLON |
11503115000118540-E0dIXm0228bA20190315 |
15-Mar-2019 16:02:43 |
18 |
766.8000 |
XLON |
11503115000118540-E0dIXm022CJD20190315 |
15-Mar-2019 16:02:47 |
123 |
766.7000 |
XLON |
01503015000139727-E0dIXm022CQX20190315 |
15-Mar-2019 16:04:21 |
153 |
767.2000 |
XLON |
01503015000139865-E0dIXm022FQu20190315 |
15-Mar-2019 16:04:21 |
231 |
767.2000 |
XLON |
01503015000139865-E0dIXm022FQs20190315 |
15-Mar-2019 16:04:22 |
169 |
767.0000 |
XLON |
01503015000139871-E0dIXm022FSv20190315 |
15-Mar-2019 16:04:22 |
161 |
767.1000 |
XLON |
01503015000139808-E0dIXm022FSH20190315 |
15-Mar-2019 16:04:22 |
205 |
767.1000 |
XLON |
01503015000139808-E0dIXm022FSF20190315 |
15-Mar-2019 16:04:46 |
43 |
767.0000 |
XLON |
01503015000139871-E0dIXm022GZE20190315 |
15-Mar-2019 16:04:47 |
155 |
767.0000 |
XLON |
01503015000139871-E0dIXm022HBz20190315 |
15-Mar-2019 16:06:00 |
121 |
767.0000 |
XLON |
01503015000140023-E0dIXm022KE820190315 |
15-Mar-2019 16:06:52 |
376 |
767.3000 |
XLON |
11503115000119147-E0dIXm022M9720190315 |
15-Mar-2019 16:07:04 |
370 |
767.2000 |
XLON |
01503015000140177-E0dIXm022MhW20190315 |
15-Mar-2019 16:07:06 |
375 |
767.1000 |
XLON |
11503115000119143-E0dIXm022MnI20190315 |
15-Mar-2019 16:07:28 |
366 |
767.1000 |
XLON |
01503015000140283-E0dIXm022Nik20190315 |
15-Mar-2019 16:09:08 |
384 |
766.9000 |
XLON |
01503015000140302-E0dIXm022Rpe20190315 |
15-Mar-2019 16:09:11 |
258 |
766.8000 |
XLON |
01503015000140455-E0dIXm022Rvv20190315 |
15-Mar-2019 16:09:11 |
131 |
766.8000 |
XLON |
01503015000140455-E0dIXm022Rvt20190315 |
15-Mar-2019 16:12:31 |
214 |
767.0000 |
XLON |
11503115000119602-E0dIXm022a5v20190315 |
15-Mar-2019 16:12:31 |
373 |
767.1000 |
XLON |
11503115000119764-E0dIXm022a5c20190315 |
15-Mar-2019 16:12:33 |
152 |
767.0000 |
XLON |
11503115000119602-E0dIXm022aBd20190315 |
15-Mar-2019 16:14:32 |
384 |
767.3000 |
XLON |
11503115000120120-E0dIXm022eou20190315 |
15-Mar-2019 16:14:34 |
374 |
767.3000 |
XLON |
01503015000141154-E0dIXm022ew620190315 |
15-Mar-2019 16:14:36 |
366 |
767.2000 |
XLON |
01503015000141151-E0dIXm022f5220190315 |
15-Mar-2019 16:14:58 |
275 |
767.1000 |
XLON |
11503115000120121-E0dIXm022g3g20190315 |
15-Mar-2019 16:14:58 |
109 |
767.1000 |
XLON |
11503115000120121-E0dIXm022g3e20190315 |
15-Mar-2019 16:16:26 |
366 |
767.0000 |
XLON |
11503115000120135-E0dIXm022k6Y20190315 |
15-Mar-2019 16:18:20 |
384 |
767.2000 |
XLON |
01503015000141551-E0dIXm022oru20190315 |
15-Mar-2019 16:18:21 |
387 |
767.1000 |
XLON |
01503015000141459-E0dIXm022ov220190315 |
15-Mar-2019 16:18:53 |
281 |
767.0000 |
XLON |
01503015000141407-E0dIXm022qJv20190315 |
15-Mar-2019 16:18:53 |
100 |
767.0000 |
XLON |
01503015000141407-E0dIXm022qJx20190315 |
15-Mar-2019 16:24:02 |
384 |
767.2000 |
XLON |
11503115000121325-E0dIXm0236qI20190315 |
15-Mar-2019 16:24:02 |
383 |
767.1000 |
XLON |
01503015000142403-E0dIXm0236qV20190315 |
15-Mar-2019 16:24:21 |
392 |
767.1000 |
XLON |
11503115000121326-E0dIXm0237wT20190315 |
15-Mar-2019 16:24:59 |
1902 |
767.5000 |
XLON |
11503115000121457-E0dIXm023AFc20190315 |