Number of shares purchased |
Transaction price (pence per share) |
Transaction date and time (GMT) |
Trading venue |
Transaction reference number |
412 |
139.8000 |
14-Mar-2019 08:01:31 |
XLON |
11003110000001316-E0dHooYRa38c20190314 |
290 |
139.8000 |
14-Mar-2019 08:01:31 |
XLON |
11003110000001316-E0dHooYRa38e20190314 |
7066 |
139.9400 |
14-Mar-2019 08:01:44 |
XLON |
11003110000001398-E0dHooYRa3Ob20190314 |
100 |
139.9800 |
14-Mar-2019 08:01:54 |
XLON |
11003110000001436-E0dHooYRa3Yj20190314 |
2586 |
139.9800 |
14-Mar-2019 08:01:54 |
XLON |
11003110000001436-E0dHooYRa3Yh20190314 |
5807 |
139.8400 |
14-Mar-2019 08:02:02 |
XLON |
01003010000001466-E0dHooYRa3j920190314 |
5868 |
139.8400 |
14-Mar-2019 08:02:19 |
XLON |
11003110000001535-E0dHooYRa3so20190314 |
5208 |
139.8000 |
14-Mar-2019 08:02:36 |
XLON |
11003110000001586-E0dHooYRa40520190314 |
6342 |
139.8000 |
14-Mar-2019 08:02:52 |
XLON |
01003010000001611-E0dHooYRa4CS20190314 |
1242 |
139.8000 |
14-Mar-2019 08:02:52 |
XLON |
11003110000001648-E0dHooYRa4CZ20190314 |
3325 |
139.8000 |
14-Mar-2019 08:02:52 |
XLON |
11003110000001648-E0dHooYRa4CW20190314 |
6876 |
140.1600 |
14-Mar-2019 08:03:31 |
XLON |
01003010000001845-E0dHooYRa54520190314 |
4841 |
140.0200 |
14-Mar-2019 08:03:44 |
XLON |
01003010000001918-E0dHooYRa5JR20190314 |
2242 |
139.9800 |
14-Mar-2019 08:03:50 |
XLON |
11003110000001948-E0dHooYRa5Q320190314 |
2159 |
139.9800 |
14-Mar-2019 08:03:50 |
XLON |
11003110000001948-E0dHooYRa5Q520190314 |
1591 |
139.9400 |
14-Mar-2019 08:04:11 |
XLON |
11003110000002112-E0dHooYRa5pz20190314 |
6587 |
139.9400 |
14-Mar-2019 08:04:16 |
XLON |
01003010000002094-E0dHooYRa5vH20190314 |
32 |
140.1000 |
14-Mar-2019 08:04:40 |
XLON |
01003010000002219-E0dHooYRa6R620190314 |
4864 |
140.1000 |
14-Mar-2019 08:04:40 |
XLON |
01003010000002219-E0dHooYRa6R420190314 |
4389 |
140.2800 |
14-Mar-2019 08:04:56 |
XLON |
11003110000002292-E0dHooYRa6ql20190314 |
5264 |
139.9200 |
14-Mar-2019 08:05:03 |
XLON |
11003110000002304-E0dHooYRa79M20190314 |
816 |
140.1400 |
14-Mar-2019 08:05:29 |
XLON |
11003110000002407-E0dHooYRa7l320190314 |
7397 |
140.3000 |
14-Mar-2019 08:05:35 |
XLON |
11003110000002420-E0dHooYRa7t220190314 |
4378 |
140.1600 |
14-Mar-2019 08:05:47 |
XLON |
01003010000002400-E0dHooYRa8Ev20190314 |
1521 |
140.1600 |
14-Mar-2019 08:05:56 |
XLON |
01003010000002444-E0dHooYRa8SC20190314 |
1883 |
140.1600 |
14-Mar-2019 08:05:56 |
XLON |
01003010000002444-E0dHooYRa8SE20190314 |
4766 |
140.0800 |
14-Mar-2019 08:06:06 |
XLON |
11003110000002519-E0dHooYRa8dK20190314 |
1913 |
140.1200 |
14-Mar-2019 08:06:20 |
XLON |
01003010000002505-E0dHooYRa8qh20190314 |
2623 |
140.1200 |
14-Mar-2019 08:06:20 |
XLON |
01003010000002505-E0dHooYRa8qj20190314 |
582 |
140.1200 |
14-Mar-2019 08:06:20 |
XLON |
01003010000002505-E0dHooYRa8ql20190314 |
41 |
140.3000 |
14-Mar-2019 08:06:36 |
XLON |
01003010000002559-E0dHooYRa9Ks20190314 |
3713 |
140.3000 |
14-Mar-2019 08:06:36 |
XLON |
01003010000002559-E0dHooYRa9Ko20190314 |
621 |
140.2200 |
14-Mar-2019 08:06:46 |
XLON |
01003010000002571-E0dHooYRa9ax20190314 |
3500 |
140.2200 |
14-Mar-2019 08:06:46 |
XLON |
01003010000002571-E0dHooYRa9av20190314 |
5672 |
140.2800 |
14-Mar-2019 08:07:00 |
XLON |
01003010000002608-E0dHooYRa9wJ20190314 |
3437 |
140.3000 |
14-Mar-2019 08:07:06 |
XLON |
11003110000002667-E0dHooYRaA3O20190314 |
1777 |
140.3000 |
14-Mar-2019 08:07:06 |
XLON |
11003110000002667-E0dHooYRaA3W20190314 |
2897 |
140.1600 |
14-Mar-2019 08:07:14 |
XLON |
01003010000002629-E0dHooYRaAC420190314 |
786 |
140.1600 |
14-Mar-2019 08:07:14 |
XLON |
01003010000002629-E0dHooYRaAC720190314 |
1569 |
140.3000 |
14-Mar-2019 08:07:43 |
XLON |
11003110000002771-E0dHooYRaAhM20190314 |
2619 |
140.3000 |
14-Mar-2019 08:07:43 |
XLON |
11003110000002771-E0dHooYRaAh720190314 |
4347 |
140.3000 |
14-Mar-2019 08:07:55 |
XLON |
11003110000002814-E0dHooYRaB0g20190314 |
4343 |
140.3000 |
14-Mar-2019 08:08:08 |
XLON |
11003110000002867-E0dHooYRaBLj20190314 |
6504 |
140.1800 |
14-Mar-2019 08:08:21 |
XLON |
11003110000002924-E0dHooYRaBgk20190314 |
2142 |
140.2800 |
14-Mar-2019 08:08:47 |
XLON |
11003110000003011-E0dHooYRaCKP20190314 |
6507 |
140.2800 |
14-Mar-2019 08:08:47 |
XLON |
01003010000002970-E0dHooYRaCKT20190314 |
5858 |
140.2800 |
14-Mar-2019 08:08:47 |
XLON |
11003110000003008-E0dHooYRaCKN20190314 |
176 |
140.2800 |
14-Mar-2019 08:08:47 |
XLON |
11003110000003011-E0dHooYRaCKR20190314 |
4170 |
140.2200 |
14-Mar-2019 08:08:51 |
XLON |
11003110000003013-E0dHooYRaCNL20190314 |
4297 |
140.1200 |
14-Mar-2019 08:09:37 |
XLON |
11003110000003195-E0dHooYRaDSj20190314 |
4324 |
140.1000 |
14-Mar-2019 08:09:50 |
XLON |
01003010000003243-E0dHooYRaDke20190314 |
525 |
140.2600 |
14-Mar-2019 08:10:11 |
XLON |
11003110000003431-E0dHooYRaECd20190314 |
4227 |
140.2600 |
14-Mar-2019 08:10:11 |
XLON |
11003110000003431-E0dHooYRaECj20190314 |
4110 |
140.2200 |
14-Mar-2019 08:10:17 |
XLON |
11003110000003471-E0dHooYRaELj20190314 |
100 |
140.2200 |
14-Mar-2019 08:10:17 |
XLON |
11003110000003471-E0dHooYRaELh20190314 |
8820 |
140.2800 |
14-Mar-2019 08:10:36 |
XLON |
01003010000003520-E0dHooYRaElZ20190314 |
4112 |
140.4200 |
14-Mar-2019 08:11:03 |
XLON |
11003110000003739-E0dHooYRaFJu20190314 |
5591 |
140.3000 |
14-Mar-2019 08:11:09 |
XLON |
01003010000003747-E0dHooYRaFS220190314 |
1456 |
140.2600 |
14-Mar-2019 08:11:10 |
XLON |
11003110000003782-E0dHooYRaFUK20190314 |
3705 |
140.2600 |
14-Mar-2019 08:11:10 |
XLON |
11003110000003782-E0dHooYRaFUM20190314 |
1612 |
140.3200 |
14-Mar-2019 08:11:42 |
XLON |
01003010000003962-E0dHooYRaG1420190314 |
1132 |
140.3200 |
14-Mar-2019 08:11:42 |
XLON |
01003010000003962-E0dHooYRaG1620190314 |
3048 |
140.3200 |
14-Mar-2019 08:11:42 |
XLON |
01003010000003962-E0dHooYRaG1820190314 |
4054 |
140.4200 |
14-Mar-2019 08:11:55 |
XLON |
01003010000003989-E0dHooYRaGJC20190314 |
4536 |
140.2800 |
14-Mar-2019 08:12:00 |
XLON |
01003010000004097-E0dHooYRaGQK20190314 |
2681 |
140.2200 |
14-Mar-2019 08:12:25 |
XLON |
01003010000004305-E0dHooYRaH0I20190314 |
214 |
140.2200 |
14-Mar-2019 08:12:25 |
XLON |
01003010000004305-E0dHooYRaH0K20190314 |
2643 |
140.2200 |
14-Mar-2019 08:12:25 |
XLON |
01003010000004305-E0dHooYRaH0G20190314 |
3877 |
140.3200 |
14-Mar-2019 08:12:42 |
XLON |
01003010000004367-E0dHooYRaHIv20190314 |
4756 |
140.3200 |
14-Mar-2019 08:12:42 |
XLON |
11003110000004416-E0dHooYRaHIx20190314 |
2000 |
140.2600 |
14-Mar-2019 08:12:45 |
XLON |
01003010000004317-E0dHooYRaHLP20190314 |
1479 |
140.2600 |
14-Mar-2019 08:12:45 |
XLON |
01003010000004317-E0dHooYRaHLT20190314 |
100 |
140.2600 |
14-Mar-2019 08:12:45 |
XLON |
01003010000004317-E0dHooYRaHLR20190314 |
3500 |
140.1600 |
14-Mar-2019 08:13:19 |
XLON |
11003110000004548-E0dHooYRaHw620190314 |
2068 |
140.1600 |
14-Mar-2019 08:13:19 |
XLON |
11003110000004548-E0dHooYRaHw820190314 |
462 |
140.1400 |
14-Mar-2019 08:13:36 |
XLON |
11003110000004624-E0dHooYRaIKk20190314 |
3500 |
140.1400 |
14-Mar-2019 08:13:36 |
XLON |
11003110000004624-E0dHooYRaIKg20190314 |
222 |
140.1400 |
14-Mar-2019 08:13:36 |
XLON |
11003110000004624-E0dHooYRaIKi20190314 |
2484 |
140.1400 |
14-Mar-2019 08:13:49 |
XLON |
11003110000004690-E0dHooYRaISA20190314 |
3500 |
140.1400 |
14-Mar-2019 08:13:56 |
XLON |
01003010000004681-E0dHooYRaIYQ20190314 |
3500 |
140.1400 |
14-Mar-2019 08:14:07 |
XLON |
11003110000004753-E0dHooYRaIin20190314 |
4711 |
140.3200 |
14-Mar-2019 08:14:19 |
XLON |
01003010000004767-E0dHooYRaIwp20190314 |
3100 |
140.2200 |
14-Mar-2019 08:14:32 |
XLON |
11003110000004846-E0dHooYRaJKB20190314 |
1177 |
140.2200 |
14-Mar-2019 08:14:32 |
XLON |
11003110000004846-E0dHooYRaJKD20190314 |
3500 |
140.2200 |
14-Mar-2019 08:14:45 |
XLON |
01003010000004862-E0dHooYRaJVZ20190314 |
4358 |
140.1000 |
14-Mar-2019 08:14:56 |
XLON |
01003010000004897-E0dHooYRaJie20190314 |
3871 |
140.1200 |
14-Mar-2019 08:15:09 |
XLON |
11003110000004999-E0dHooYRaK3H20190314 |
3743 |
140.2000 |
14-Mar-2019 08:15:18 |
XLON |
11003110000005048-E0dHooYRaKSO20190314 |
505 |
140.2000 |
14-Mar-2019 08:15:18 |
XLON |
11003110000005048-E0dHooYRaKSU20190314 |
4248 |
140.1600 |
14-Mar-2019 08:15:28 |
XLON |
01003010000004991-E0dHooYRaKcU20190314 |
901 |
140.0400 |
14-Mar-2019 08:15:47 |
XLON |
01003010000005187-E0dHooYRaLBy20190314 |
1714 |
140.0400 |
14-Mar-2019 08:15:47 |
XLON |
01003010000005187-E0dHooYRaLC220190314 |
2521 |
140.0400 |
14-Mar-2019 08:15:47 |
XLON |
01003010000005187-E0dHooYRaLC020190314 |
2111 |
140.0000 |
14-Mar-2019 08:15:55 |
XLON |
11003110000005212-E0dHooYRaLMI20190314 |
4309 |
140.0000 |
14-Mar-2019 08:15:55 |
XLON |
11003110000005212-E0dHooYRaLME20190314 |
2900 |
140.0000 |
14-Mar-2019 08:16:01 |
XLON |
11003110000005294-E0dHooYRaLT720190314 |
2515 |
140.0000 |
14-Mar-2019 08:16:01 |
XLON |
11003110000005294-E0dHooYRaLT920190314 |
2500 |
139.9600 |
14-Mar-2019 08:16:14 |
XLON |
01003010000005262-E0dHooYRaLiN20190314 |
1260 |
139.9600 |
14-Mar-2019 08:16:14 |
XLON |
01003010000005262-E0dHooYRaLiT20190314 |
4348 |
139.9800 |
14-Mar-2019 08:16:14 |
XLON |
11003110000005309-E0dHooYRaLhx20190314 |
125 |
139.9800 |
14-Mar-2019 08:16:14 |
XLON |
11003110000005309-E0dHooYRaLi520190314 |
6604 |
139.9600 |
14-Mar-2019 08:16:14 |
XLON |
01003010000005262-E0dHooYRaLia20190314 |
4273 |
139.9600 |
14-Mar-2019 08:16:14 |
XLON |
01003010000005262-E0dHooYRaLiL20190314 |
4475 |
140.2400 |
14-Mar-2019 08:17:53 |
XLON |
01003010000005780-E0dHooYRaNdX20190314 |
160 |
140.2400 |
14-Mar-2019 08:17:53 |
XLON |
11003110000005797-E0dHooYRaNdV20190314 |
8987 |
140.2400 |
14-Mar-2019 08:17:53 |
XLON |
01003010000005772-E0dHooYRaNdR20190314 |
3976 |
140.2400 |
14-Mar-2019 08:17:53 |
XLON |
11003110000005797-E0dHooYRaNdT20190314 |
725 |
140.3000 |
14-Mar-2019 08:18:32 |
XLON |
01003010000006058-E0dHooYRaOQb20190314 |
979 |
140.3000 |
14-Mar-2019 08:18:38 |
XLON |
01003010000006070-E0dHooYRaOd820190314 |
3097 |
140.3000 |
14-Mar-2019 08:18:39 |
XLON |
01003010000006070-E0dHooYRaOdb20190314 |
3063 |
140.3000 |
14-Mar-2019 08:18:47 |
XLON |
11003110000006118-E0dHooYRaOoj20190314 |
1138 |
140.3000 |
14-Mar-2019 08:18:47 |
XLON |
11003110000006118-E0dHooYRaOoh20190314 |
1941 |
140.3000 |
14-Mar-2019 08:19:00 |
XLON |
11003110000006190-E0dHooYRaOz320190314 |
1065 |
140.3000 |
14-Mar-2019 08:19:00 |
XLON |
11003110000006190-E0dHooYRaOz520190314 |
1416 |
140.2000 |
14-Mar-2019 08:19:09 |
XLON |
11003110000006241-E0dHooYRaPD120190314 |
4017 |
140.2400 |
14-Mar-2019 08:19:13 |
XLON |
01003010000006259-E0dHooYRaPJ220190314 |
3069 |
140.2600 |
14-Mar-2019 08:19:30 |
XLON |
11003110000006381-E0dHooYRaPku20190314 |
4586 |
140.2600 |
14-Mar-2019 08:19:30 |
XLON |
11003110000006381-E0dHooYRaPks20190314 |
5425 |
140.2600 |
14-Mar-2019 08:19:30 |
XLON |
01003010000006383-E0dHooYRaPkw20190314 |
3835 |
140.4200 |
14-Mar-2019 08:20:09 |
XLON |
01003010000006641-E0dHooYRaQiI20190314 |
3500 |
140.5400 |
14-Mar-2019 08:20:21 |
XLON |
11003110000006705-E0dHooYRaQsm20190314 |
1414 |
140.5400 |
14-Mar-2019 08:20:21 |
XLON |
11003110000006705-E0dHooYRaQso20190314 |
1277 |
140.4800 |
14-Mar-2019 08:20:34 |
XLON |
11003110000006746-E0dHooYRaR6B20190314 |
4180 |
140.4000 |
14-Mar-2019 08:20:38 |
XLON |
11003110000006765-E0dHooYRaRHf20190314 |
4173 |
140.4600 |
14-Mar-2019 08:20:51 |
XLON |
01003010000006797-E0dHooYRaRYg20190314 |
4168 |
140.4000 |
14-Mar-2019 08:21:04 |
XLON |
01003010000006864-E0dHooYRaRuI20190314 |
1800 |
140.3800 |
14-Mar-2019 08:21:17 |
XLON |
11003110000006991-E0dHooYRaSCl20190314 |
4037 |
140.3800 |
14-Mar-2019 08:21:23 |
XLON |
11003110000007021-E0dHooYRaSJn20190314 |
242 |
140.3800 |
14-Mar-2019 08:21:23 |
XLON |
11003110000007021-E0dHooYRaSJr20190314 |
370 |
140.6800 |
14-Mar-2019 08:22:12 |
XLON |
11003110000007288-E0dHooYRaTUu20190314 |
684 |
140.6600 |
14-Mar-2019 08:22:13 |
XLON |
01003010000007274-E0dHooYRaTXA20190314 |
3500 |
140.6600 |
14-Mar-2019 08:22:13 |
XLON |
01003010000007274-E0dHooYRaTX620190314 |
4686 |
140.6600 |
14-Mar-2019 08:22:13 |
XLON |
01003010000007274-E0dHooYRaTX820190314 |
1237 |
140.6600 |
14-Mar-2019 08:22:14 |
XLON |
11003110000007297-E0dHooYRaTYm20190314 |
5825 |
140.6600 |
14-Mar-2019 08:22:14 |
XLON |
11003110000007297-E0dHooYRaTYq20190314 |
3509 |
140.7400 |
14-Mar-2019 08:22:42 |
XLON |
11003110000007461-E0dHooYRaU9820190314 |
4145 |
140.7400 |
14-Mar-2019 08:22:42 |
XLON |
01003010000007438-E0dHooYRaU9620190314 |
4009 |
140.7800 |
14-Mar-2019 08:22:52 |
XLON |
11003110000007509-E0dHooYRaUJA20190314 |
135 |
140.7800 |
14-Mar-2019 08:22:52 |
XLON |
11003110000007509-E0dHooYRaUJC20190314 |
4140 |
140.8000 |
14-Mar-2019 08:23:09 |
XLON |
01003010000007548-E0dHooYRaUUM20190314 |
4000 |
140.8000 |
14-Mar-2019 08:23:17 |
XLON |
01003010000007597-E0dHooYRaUbi20190314 |
132 |
140.8000 |
14-Mar-2019 08:23:17 |
XLON |
01003010000007597-E0dHooYRaUbk20190314 |
130 |
140.8000 |
14-Mar-2019 08:23:30 |
XLON |
11003110000007645-E0dHooYRaUlY20190314 |
4000 |
140.8000 |
14-Mar-2019 08:23:30 |
XLON |
11003110000007645-E0dHooYRaUlW20190314 |
4131 |
140.7800 |
14-Mar-2019 08:23:44 |
XLON |
01003010000007730-E0dHooYRaV0Z20190314 |
1632 |
140.7000 |
14-Mar-2019 08:23:56 |
XLON |
01003010000007787-E0dHooYRaVD520190314 |
2500 |
140.7000 |
14-Mar-2019 08:23:56 |
XLON |
01003010000007787-E0dHooYRaVD320190314 |
621 |
140.6400 |
14-Mar-2019 08:24:09 |
XLON |
11003110000007842-E0dHooYRaVPX20190314 |
3500 |
140.6400 |
14-Mar-2019 08:24:09 |
XLON |
11003110000007842-E0dHooYRaVPV20190314 |
2404 |
140.6000 |
14-Mar-2019 08:24:22 |
XLON |
01003010000007891-E0dHooYRaVea20190314 |
4247 |
140.6800 |
14-Mar-2019 08:24:30 |
XLON |
01003010000007924-E0dHooYRaVrU20190314 |
100 |
140.6800 |
14-Mar-2019 08:24:43 |
XLON |
11003110000007992-E0dHooYRaW8E20190314 |
4016 |
140.6800 |
14-Mar-2019 08:24:43 |
XLON |
11003110000007992-E0dHooYRaW8I20190314 |
4118 |
140.5800 |
14-Mar-2019 08:24:56 |
XLON |
01003010000008080-E0dHooYRaWSX20190314 |
316 |
140.6400 |
14-Mar-2019 08:25:19 |
XLON |
11003110000008171-E0dHooYRaWyC20190314 |
3265 |
140.6400 |
14-Mar-2019 08:25:19 |
XLON |
01003010000008165-E0dHooYRaWy520190314 |
1516 |
140.6400 |
14-Mar-2019 08:25:19 |
XLON |
01003010000008171-E0dHooYRaWyE20190314 |
2103 |
140.6400 |
14-Mar-2019 08:25:19 |
XLON |
01003010000008165-E0dHooYRaWy820190314 |
1420 |
140.6400 |
14-Mar-2019 08:25:19 |
XLON |
01003010000008177-E0dHooYRaWyG20190314 |
5032 |
140.6400 |
14-Mar-2019 08:25:19 |
XLON |
01003010000008184-E0dHooYRaWyX20190314 |
2231 |
140.6400 |
14-Mar-2019 08:25:19 |
XLON |
01003010000008184-E0dHooYRaWyZ20190314 |
3684 |
140.6000 |
14-Mar-2019 08:25:19 |
XLON |
01003010000008154-E0dHooYRaWz720190314 |
2949 |
140.6000 |
14-Mar-2019 08:25:19 |
XLON |
01003010000008154-E0dHooYRaWzI20190314 |
491 |
140.6800 |
14-Mar-2019 08:26:36 |
XLON |
11003110000008475-E0dHooYRaYgl20190314 |
203 |
140.6800 |
14-Mar-2019 08:26:36 |
XLON |
01003010000008521-E0dHooYRaYgu20190314 |
4745 |
140.6800 |
14-Mar-2019 08:26:36 |
XLON |
11003110000008475-E0dHooYRaYgn20190314 |
3255 |
140.6800 |
14-Mar-2019 08:26:36 |
XLON |
01003010000008521-E0dHooYRaYgp20190314 |
588 |
140.6600 |
14-Mar-2019 08:26:48 |
XLON |
01003010000008573-E0dHooYRaYt220190314 |
3500 |
140.6600 |
14-Mar-2019 08:26:48 |
XLON |
01003010000008573-E0dHooYRaYt020190314 |
2691 |
140.6600 |
14-Mar-2019 08:27:01 |
XLON |
11003110000008656-E0dHooYRaZ7s20190314 |
1700 |
140.6600 |
14-Mar-2019 08:27:01 |
XLON |
11003110000008656-E0dHooYRaZ7u20190314 |
4497 |
140.6200 |
14-Mar-2019 08:27:03 |
XLON |
01003010000008583-E0dHooYRaZDi20190314 |
4497 |
140.5800 |
14-Mar-2019 08:27:04 |
XLON |
11003110000008586-E0dHooYRaZFF20190314 |
1900 |
140.7400 |
14-Mar-2019 08:27:55 |
XLON |
11003110000008885-E0dHooYRaa6320190314 |
1797 |
140.9000 |
14-Mar-2019 08:28:30 |
XLON |
01003010000009058-E0dHooYRaajd20190314 |
12054 |
140.9000 |
14-Mar-2019 08:28:31 |
XLON |
11003110000009076-E0dHooYRaak420190314 |
4876 |
140.9000 |
14-Mar-2019 08:28:34 |
XLON |
01003010000009077-E0dHooYRaao220190314 |
9471 |
140.8600 |
14-Mar-2019 08:28:36 |
XLON |
01003010000009061-E0dHooYRaaoj20190314 |
12915 |
140.7400 |
14-Mar-2019 08:30:08 |
XLON |
11003110000009455-E0dHooYRacL720190314 |
9584 |
140.7400 |
14-Mar-2019 08:30:08 |
XLON |
11003110000009612-E0dHooYRacLd20190314 |
4511 |
140.7400 |
14-Mar-2019 08:30:08 |
XLON |
01003010000009565-E0dHooYRacLD20190314 |
1007 |
140.6400 |
14-Mar-2019 08:30:47 |
XLON |
11003110000009805-E0dHooYRacu520190314 |
1500 |
140.6400 |
14-Mar-2019 08:30:47 |
XLON |
11003110000009805-E0dHooYRacu320190314 |
2776 |
140.6400 |
14-Mar-2019 08:30:55 |
XLON |
01003010000009807-E0dHooYRad3Z20190314 |
5606 |
140.6000 |
14-Mar-2019 08:31:04 |
XLON |
11003110000009876-E0dHooYRad9t20190314 |
8120 |
140.5400 |
14-Mar-2019 08:31:20 |
XLON |
01003010000009843-E0dHooYRadTa20190314 |
6052 |
140.7400 |
14-Mar-2019 08:32:03 |
XLON |
01003010000010106-E0dHooYRaeBz20190314 |
3694 |
140.7000 |
14-Mar-2019 08:32:25 |
XLON |
01003010000010213-E0dHooYRaeU120190314 |
4050 |
140.7000 |
14-Mar-2019 08:32:25 |
XLON |
11003110000010167-E0dHooYRaeTz20190314 |
717 |
140.6200 |
14-Mar-2019 08:32:33 |
XLON |
11003110000010367-E0dHooYRaecu20190314 |
3286 |
140.6200 |
14-Mar-2019 08:32:33 |
XLON |
11003110000010367-E0dHooYRaecs20190314 |
2183 |
140.6200 |
14-Mar-2019 08:32:47 |
XLON |
11003110000010463-E0dHooYRaetF20190314 |
5998 |
140.5600 |
14-Mar-2019 08:32:54 |
XLON |
01003010000010483-E0dHooYRaf4C20190314 |
883 |
140.5000 |
14-Mar-2019 08:33:01 |
XLON |
11003110000010513-E0dHooYRafAt20190314 |
4686 |
140.5000 |
14-Mar-2019 08:33:01 |
XLON |
11003110000010513-E0dHooYRafAv20190314 |
1922 |
140.5600 |
14-Mar-2019 08:33:32 |
XLON |
01003010000010695-E0dHooYRafhf20190314 |
2810 |
140.5600 |
14-Mar-2019 08:33:32 |
XLON |
01003010000010695-E0dHooYRafhd20190314 |
6208 |
140.7400 |
14-Mar-2019 08:33:50 |
XLON |
11003110000010869-E0dHooYRag6B20190314 |
4436 |
140.7200 |
14-Mar-2019 08:33:50 |
XLON |
11003110000010858-E0dHooYRag6N20190314 |
5353 |
140.7200 |
14-Mar-2019 08:33:50 |
XLON |
01003010000010811-E0dHooYRag6L20190314 |
400 |
140.7400 |
14-Mar-2019 08:34:39 |
XLON |
11003110000011142-E0dHooYRah8D20190314 |
5016 |
140.7400 |
14-Mar-2019 08:34:39 |
XLON |
11003110000011142-E0dHooYRah8G20190314 |
1058 |
140.8800 |
14-Mar-2019 08:35:00 |
XLON |
11003110000011261-E0dHooYRahPj20190314 |
3500 |
140.8800 |
14-Mar-2019 08:35:00 |
XLON |
01003010000011207-E0dHooYRahPe20190314 |
3639 |
140.8800 |
14-Mar-2019 08:35:12 |
XLON |
11003110000011350-E0dHooYRahce20190314 |
627 |
140.8800 |
14-Mar-2019 08:35:12 |
XLON |
11003110000011350-E0dHooYRahcc20190314 |
765 |
140.8800 |
14-Mar-2019 08:35:26 |
XLON |
01003010000011386-E0dHooYRahm920190314 |
3500 |
140.8800 |
14-Mar-2019 08:35:26 |
XLON |
01003010000011386-E0dHooYRahm720190314 |
2875 |
140.8800 |
14-Mar-2019 08:35:40 |
XLON |
01003010000011509-E0dHooYRai3k20190314 |
3562 |
140.8800 |
14-Mar-2019 08:35:49 |
XLON |
01003010000011572-E0dHooYRai9W20190314 |
567 |
140.8800 |
14-Mar-2019 08:35:49 |
XLON |
01003010000011572-E0dHooYRai9U20190314 |
3500 |
140.8800 |
14-Mar-2019 08:36:03 |
XLON |
11003110000011722-E0dHooYRaiJn20190314 |
762 |
140.8800 |
14-Mar-2019 08:36:03 |
XLON |
11003110000011722-E0dHooYRaiJp20190314 |
4248 |
140.8000 |
14-Mar-2019 08:36:17 |
XLON |
11003110000011818-E0dHooYRaiYY20190314 |
4249 |
140.7600 |
14-Mar-2019 08:36:31 |
XLON |
01003010000011874-E0dHooYRaijH20190314 |
1810 |
140.9000 |
14-Mar-2019 08:37:00 |
XLON |
11003110000012126-E0dHooYRajAk20190314 |
4249 |
140.9000 |
14-Mar-2019 08:37:00 |
XLON |
01003010000012072-E0dHooYRajAi20190314 |
1831 |
140.9000 |
14-Mar-2019 08:37:00 |
XLON |
11003110000012126-E0dHooYRajAm20190314 |
4237 |
140.8800 |
14-Mar-2019 08:37:11 |
XLON |
11003110000012218-E0dHooYRajK520190314 |
4237 |
140.8800 |
14-Mar-2019 08:37:20 |
XLON |
01003010000012175-E0dHooYRajPM20190314 |
5498 |
140.8800 |
14-Mar-2019 08:37:39 |
XLON |
01003010000012338-E0dHooYRajnS20190314 |
4592 |
140.8600 |
14-Mar-2019 08:37:57 |
XLON |
11003110000012499-E0dHooYRakC620190314 |
5009 |
140.8600 |
14-Mar-2019 08:38:12 |
XLON |
01003010000012544-E0dHooYRakM120190314 |
3500 |
140.7600 |
14-Mar-2019 08:38:29 |
XLON |
11003110000012736-E0dHooYRakbj20190314 |
716 |
140.7600 |
14-Mar-2019 08:38:29 |
XLON |
11003110000012736-E0dHooYRakbl20190314 |
5059 |
140.6800 |
14-Mar-2019 08:38:37 |
XLON |
01003010000012677-E0dHooYRakeh20190314 |
5187 |
140.8200 |
14-Mar-2019 08:39:01 |
XLON |
01003010000012810-E0dHooYRakzQ20190314 |
5992 |
140.8000 |
14-Mar-2019 08:39:01 |
XLON |
01003010000012807-E0dHooYRakzu20190314 |
6420 |
140.7600 |
14-Mar-2019 08:39:03 |
XLON |
11003110000012864-E0dHooYRal3m20190314 |
4906 |
140.6600 |
14-Mar-2019 08:39:58 |
XLON |
01003010000013107-E0dHooYRam0K20190314 |
5723 |
140.6200 |
14-Mar-2019 08:40:00 |
XLON |
11003110000013148-E0dHooYRam2O20190314 |
1530 |
140.6800 |
14-Mar-2019 08:40:34 |
XLON |
01003010000013305-E0dHooYRamgH20190314 |
3500 |
140.6800 |
14-Mar-2019 08:40:34 |
XLON |
01003010000013305-E0dHooYRamgD20190314 |
888 |
140.6800 |
14-Mar-2019 08:40:34 |
XLON |
01003010000013305-E0dHooYRamgF20190314 |
5985 |
140.7000 |
14-Mar-2019 08:40:53 |
XLON |
11003110000013504-E0dHooYRan3G20190314 |
5586 |
140.6800 |
14-Mar-2019 08:41:00 |
XLON |
01003010000013479-E0dHooYRanCD20190314 |
5072 |
140.6200 |
14-Mar-2019 08:41:04 |
XLON |
11003110000013334-E0dHooYRanIZ20190314 |
3892 |
140.6200 |
14-Mar-2019 08:41:04 |
XLON |
11003110000013588-E0dHooYRanIb20190314 |
100 |
140.5800 |
14-Mar-2019 08:41:05 |
XLON |
01003010000013564-E0dHooYRanWm20190314 |
11954 |
140.5800 |
14-Mar-2019 08:41:05 |
XLON |
01003010000013564-E0dHooYRanWo20190314 |
2135 |
140.7200 |
14-Mar-2019 08:42:42 |
XLON |
01003010000014181-E0dHooYRap3o20190314 |
6475 |
140.7200 |
14-Mar-2019 08:42:42 |
XLON |
01003010000014181-E0dHooYRap3l20190314 |
5268 |
140.8200 |
14-Mar-2019 08:43:06 |
XLON |
11003110000014274-E0dHooYRapLP20190314 |
4558 |
140.8200 |
14-Mar-2019 08:43:06 |
XLON |
01003010000014246-E0dHooYRapLN20190314 |
4865 |
140.9800 |
14-Mar-2019 08:43:45 |
XLON |
11003110000014622-E0dHooYRaqBl20190314 |
394 |
140.9800 |
14-Mar-2019 08:43:45 |
XLON |
11003110000014622-E0dHooYRaqBi20190314 |
1627 |
140.9400 |
14-Mar-2019 08:43:53 |
XLON |
01003010000014593-E0dHooYRaqHW20190314 |
3922 |
141.0000 |
14-Mar-2019 08:44:18 |
XLON |
01003010000014848-E0dHooYRaqb220190314 |
3572 |
141.0000 |
14-Mar-2019 08:44:18 |
XLON |
11003110000014887-E0dHooYRaqau20190314 |
2390 |
141.0200 |
14-Mar-2019 08:44:34 |
XLON |
11003110000014950-E0dHooYRaqtk20190314 |
3500 |
140.9200 |
14-Mar-2019 08:44:42 |
XLON |
11003110000015003-E0dHooYRar2420190314 |
582 |
140.9200 |
14-Mar-2019 08:44:42 |
XLON |
11003110000015003-E0dHooYRar2620190314 |
4621 |
140.9400 |
14-Mar-2019 08:45:06 |
XLON |
11003110000015108-E0dHooYRarNO20190314 |
4202 |
140.9400 |
14-Mar-2019 08:45:12 |
XLON |
11003110000015142-E0dHooYRarUU20190314 |
2599 |
140.9800 |
14-Mar-2019 08:45:26 |
XLON |
01003010000015165-E0dHooYRarl820190314 |
1510 |
140.9800 |
14-Mar-2019 08:45:26 |
XLON |
01003010000015165-E0dHooYRarlA20190314 |
4110 |
140.9800 |
14-Mar-2019 08:45:42 |
XLON |
01003010000015208-E0dHooYRasCL20190314 |
4928 |
140.9200 |
14-Mar-2019 08:45:56 |
XLON |
11003110000015382-E0dHooYRasYu20190314 |
4928 |
140.8800 |
14-Mar-2019 08:45:58 |
XLON |
01003010000015349-E0dHooYRasaQ20190314 |
4840 |
140.8600 |
14-Mar-2019 08:46:04 |
XLON |
11003110000015418-E0dHooYRase020190314 |
4033 |
141.0000 |
14-Mar-2019 08:46:49 |
XLON |
01003010000015650-E0dHooYRatHx20190314 |
4093 |
140.9800 |
14-Mar-2019 08:46:58 |
XLON |
01003010000015723-E0dHooYRatPc20190314 |
1887 |
141.0000 |
14-Mar-2019 08:47:17 |
XLON |
01003010000015832-E0dHooYRatnk20190314 |
1918 |
141.0000 |
14-Mar-2019 08:47:37 |
XLON |
01003010000015931-E0dHooYRau6j20190314 |
7745 |
141.0000 |
14-Mar-2019 08:47:38 |
XLON |
11003110000015957-E0dHooYRauAs20190314 |
100 |
141.0000 |
14-Mar-2019 08:47:38 |
XLON |
11003110000015957-E0dHooYRauAq20190314 |
3500 |
140.9400 |
14-Mar-2019 08:47:52 |
XLON |
01003010000016039-E0dHooYRauQ520190314 |
440 |
140.9400 |
14-Mar-2019 08:47:52 |
XLON |
01003010000016039-E0dHooYRauQ720190314 |
3500 |
140.9600 |
14-Mar-2019 08:48:06 |
XLON |
01003010000016143-E0dHooYRauo620190314 |
3500 |
140.9200 |
14-Mar-2019 08:48:18 |
XLON |
01003010000016232-E0dHooYRav8220190314 |
4587 |
140.9200 |
14-Mar-2019 08:48:30 |
XLON |
01003010000016303-E0dHooYRavMa20190314 |
5027 |
140.8800 |
14-Mar-2019 08:48:32 |
XLON |
11003110000016247-E0dHooYRavRh20190314 |
3500 |
140.9000 |
14-Mar-2019 08:49:03 |
XLON |
01003010000016526-E0dHooYRavq820190314 |
1451 |
140.9000 |
14-Mar-2019 08:49:03 |
XLON |
01003010000016526-E0dHooYRavqA20190314 |
4515 |
140.8000 |
14-Mar-2019 08:49:04 |
XLON |
11003110000016540-E0dHooYRavwc20190314 |
5027 |
140.8200 |
14-Mar-2019 08:49:04 |
XLON |
01003010000016233-E0dHooYRavwJ20190314 |
5444 |
140.8400 |
14-Mar-2019 08:49:56 |
XLON |
01003010000017068-E0dHooYRaxG820190314 |
2123 |
140.8200 |
14-Mar-2019 08:50:00 |
XLON |
01003010000017059-E0dHooYRaxLZ20190314 |
3003 |
140.8200 |
14-Mar-2019 08:50:00 |
XLON |
01003010000017059-E0dHooYRaxLb20190314 |
5877 |
140.8200 |
14-Mar-2019 08:50:00 |
XLON |
11003110000017056-E0dHooYRaxLX20190314 |
6015 |
140.9400 |
14-Mar-2019 08:50:52 |
XLON |
11003110000017349-E0dHooYRay5Y20190314 |
10493 |
140.9800 |
14-Mar-2019 08:51:11 |
XLON |
01003010000017416-E0dHooYRayQT20190314 |
525 |
141.0000 |
14-Mar-2019 08:51:11 |
XLON |
11003110000017465-E0dHooYRayR120190314 |
700 |
140.9800 |
14-Mar-2019 08:51:11 |
XLON |
01003010000017416-E0dHooYRayQR20190314 |
418 |
141.0000 |
14-Mar-2019 08:51:11 |
XLON |
11003110000017465-E0dHooYRayQz20190314 |
3500 |
141.0000 |
14-Mar-2019 08:51:11 |
XLON |
11003110000017465-E0dHooYRayQx20190314 |
300 |
141.0000 |
14-Mar-2019 08:51:11 |
XLON |
11003110000017465-E0dHooYRayR320190314 |
30 |
141.0000 |
14-Mar-2019 08:51:11 |
XLON |
11003110000017465-E0dHooYRayR520190314 |
3763 |
140.9600 |
14-Mar-2019 08:52:07 |
XLON |
11003110000017671-E0dHooYRazTA20190314 |
391 |
140.9600 |
14-Mar-2019 08:52:07 |
XLON |
11003110000017671-E0dHooYRazTC20190314 |
1156 |
140.9800 |
14-Mar-2019 08:52:18 |
XLON |
01003010000017763-E0dHooYRazrC20190314 |
2999 |
140.9800 |
14-Mar-2019 08:52:18 |
XLON |
01003010000017763-E0dHooYRazrE20190314 |
2091 |
140.9800 |
14-Mar-2019 08:52:44 |
XLON |
01003010000017884-E0dHooYRb0Gi20190314 |
2737 |
140.9800 |
14-Mar-2019 08:52:44 |
XLON |
11003110000017914-E0dHooYRb0Gq20190314 |
5842 |
140.9800 |
14-Mar-2019 08:52:44 |
XLON |
01003010000017903-E0dHooYRb0Gm20190314 |
4851 |
140.9800 |
14-Mar-2019 08:52:44 |
XLON |
01003010000017884-E0dHooYRb0Gk20190314 |
112 |
140.9800 |
14-Mar-2019 08:52:44 |
XLON |
01003010000017913-E0dHooYRb0Gs20190314 |
4569 |
140.9200 |
14-Mar-2019 08:53:06 |
XLON |
01003010000017672-E0dHooYRb0sA20190314 |
4155 |
140.8800 |
14-Mar-2019 08:53:47 |
XLON |
01003010000018334-E0dHooYRb1eJ20190314 |
2500 |
140.9200 |
14-Mar-2019 08:53:53 |
XLON |
11003110000018391-E0dHooYRb1k720190314 |
542 |
140.9200 |
14-Mar-2019 08:53:53 |
XLON |
11003110000018391-E0dHooYRb1k120190314 |
1114 |
140.9200 |
14-Mar-2019 08:53:53 |
XLON |
11003110000018391-E0dHooYRb1kI20190314 |
4155 |
140.8600 |
14-Mar-2019 08:54:13 |
XLON |
11003110000018333-E0dHooYRb2EH20190314 |
4182 |
140.9200 |
14-Mar-2019 08:54:31 |
XLON |
11003110000018618-E0dHooYRb2ix20190314 |
2079 |
140.9200 |
14-Mar-2019 08:54:31 |
XLON |
11003110000018618-E0dHooYRb2j220190314 |
1591 |
140.9600 |
14-Mar-2019 08:54:53 |
XLON |
01003010000018804-E0dHooYRb3L520190314 |
486 |
140.9600 |
14-Mar-2019 08:55:00 |
XLON |
11003110000018850-E0dHooYRb3Tm20190314 |
4509 |
140.9600 |
14-Mar-2019 08:55:00 |
XLON |
11003110000018846-E0dHooYRb3Ti20190314 |
5564 |
140.9600 |
14-Mar-2019 08:55:00 |
XLON |
01003010000018830-E0dHooYRb3Tg20190314 |
5840 |
140.9600 |
14-Mar-2019 08:55:42 |
XLON |
01003010000019081-E0dHooYRb4EH20190314 |
1961 |
140.9600 |
14-Mar-2019 08:55:56 |
XLON |
11003110000019115-E0dHooYRb4Ol20190314 |
3500 |
140.9600 |
14-Mar-2019 08:55:56 |
XLON |
11003110000019115-E0dHooYRb4Oj20190314 |
3766 |
140.9600 |
14-Mar-2019 08:56:02 |
XLON |
01003010000019126-E0dHooYRb4TJ20190314 |
1729 |
141.0000 |
14-Mar-2019 08:56:16 |
XLON |
01003010000019204-E0dHooYRb4wK20190314 |
3500 |
141.0000 |
14-Mar-2019 08:56:16 |
XLON |
01003010000019204-E0dHooYRb4wI20190314 |
6297 |
140.9600 |
14-Mar-2019 08:56:16 |
XLON |
01003010000019137-E0dHooYRb4wS20190314 |
7385 |
140.9400 |
14-Mar-2019 08:56:23 |
XLON |
01003010000019072-E0dHooYRb54d20190314 |
3538 |
140.8600 |
14-Mar-2019 08:57:13 |
XLON |
01003010000019383-E0dHooYRb5sT20190314 |
5822 |
140.9200 |
14-Mar-2019 08:57:50 |
XLON |
11003110000019744-E0dHooYRb6Yt20190314 |
4404 |
140.9200 |
14-Mar-2019 08:57:50 |
XLON |
01003010000019724-E0dHooYRb6Yr20190314 |
4162 |
140.9000 |
14-Mar-2019 08:57:52 |
XLON |
01003010000019727-E0dHooYRb6bj20190314 |
4135 |
141.0400 |
14-Mar-2019 08:58:41 |
XLON |
01003010000020132-E0dHooYRb83O20190314 |
4135 |
141.0200 |
14-Mar-2019 08:58:42 |
XLON |
11003110000020156-E0dHooYRb84F20190314 |
4962 |
141.0600 |
14-Mar-2019 08:59:03 |
XLON |
01003010000020214-E0dHooYRb8VH20190314 |
1381 |
141.0400 |
14-Mar-2019 08:59:34 |
XLON |
11003110000020525-E0dHooYRb93i20190314 |
6218 |
141.0400 |
14-Mar-2019 08:59:34 |
XLON |
01003010000020513-E0dHooYRb93k20190314 |
1101 |
141.0400 |
14-Mar-2019 08:59:34 |
XLON |
01003010000020496-E0dHooYRb93c20190314 |
4506 |
141.0400 |
14-Mar-2019 08:59:35 |
XLON |
01003010000020496-E0dHooYRb93g20190314 |
452 |
141.0600 |
14-Mar-2019 09:00:21 |
XLON |
01003010000020803-E0dHooYRb9r820190314 |
610 |
141.0600 |
14-Mar-2019 09:00:21 |
XLON |
11003110000020824-E0dHooYRb9rJ20190314 |
2000 |
141.0600 |
14-Mar-2019 09:00:21 |
XLON |
11003110000020820-E0dHooYRb9rF20190314 |
4972 |
141.0600 |
14-Mar-2019 09:00:21 |
XLON |
01003010000020803-E0dHooYRb9rA20190314 |
3028 |
141.0600 |
14-Mar-2019 09:00:21 |
XLON |
11003110000020820-E0dHooYRb9rC20190314 |
702 |
141.0600 |
14-Mar-2019 09:00:21 |
XLON |
11003110000020820-E0dHooYRb9rH20190314 |
6569 |
141.0400 |
14-Mar-2019 09:00:26 |
XLON |
01003010000020796-E0dHooYRb9wd20190314 |
100 |
141.0200 |
14-Mar-2019 09:01:05 |
XLON |
01003010000020980-E0dHooYRbAau20190314 |
44 |
141.0200 |
14-Mar-2019 09:01:05 |
XLON |
01003010000020980-E0dHooYRbAaz20190314 |
9327 |
141.0200 |
14-Mar-2019 09:01:05 |
XLON |
01003010000020980-E0dHooYRbAaq20190314 |
11193 |
141.0400 |
14-Mar-2019 09:01:05 |
XLON |
11003110000020991-E0dHooYRbAal20190314 |
5166 |
140.9800 |
14-Mar-2019 09:01:25 |
XLON |
01003010000020997-E0dHooYRbArN20190314 |
4139 |
140.9600 |
14-Mar-2019 09:03:00 |
XLON |
01003010000021597-E0dHooYRbCai20190314 |
4313 |
140.9600 |
14-Mar-2019 09:03:00 |
XLON |
01003010000021589-E0dHooYRbCag20190314 |
4764 |
140.9400 |
14-Mar-2019 09:03:02 |
XLON |
01003010000021571-E0dHooYRbCbp20190314 |
1200 |
140.9400 |
14-Mar-2019 09:03:02 |
XLON |
01003010000021571-E0dHooYRbCbn20190314 |
3500 |
140.8800 |
14-Mar-2019 09:03:49 |
XLON |
01003010000021857-E0dHooYRbDJA20190314 |
624 |
140.8800 |
14-Mar-2019 09:03:49 |
XLON |
01003010000021857-E0dHooYRbDJC20190314 |
3500 |
140.9200 |
14-Mar-2019 09:04:04 |
XLON |
01003010000021984-E0dHooYRbDVx20190314 |
5119 |
140.9200 |
14-Mar-2019 09:04:18 |
XLON |
11003110000022161-E0dHooYRbDlH20190314 |
4968 |
140.9000 |
14-Mar-2019 09:04:35 |
XLON |
01003010000022115-E0dHooYRbE2Y20190314 |
3402 |
140.9600 |
14-Mar-2019 09:04:35 |
XLON |
11003110000022251-E0dHooYRbDzW20190314 |
2431 |
140.9600 |
14-Mar-2019 09:04:35 |
XLON |
11003110000022251-E0dHooYRbDzU20190314 |
3629 |
140.8800 |
14-Mar-2019 09:04:49 |
XLON |
11003110000021955-E0dHooYRbEI320190314 |
4447 |
141.1200 |
14-Mar-2019 09:05:32 |
XLON |
11003110000022746-E0dHooYRbFOW20190314 |
5663 |
141.0800 |
14-Mar-2019 09:05:32 |
XLON |
01003010000022702-E0dHooYRbFP120190314 |
6487 |
141.1200 |
14-Mar-2019 09:05:32 |
XLON |
01003010000022701-E0dHooYRbFOU20190314 |
5860 |
141.1000 |
14-Mar-2019 09:06:15 |
XLON |
01003010000022865-E0dHooYRbGAR20190314 |
7071 |
141.1400 |
14-Mar-2019 09:06:36 |
XLON |
01003010000023011-E0dHooYRbGVZ20190314 |
4125 |
141.1600 |
14-Mar-2019 09:06:36 |
XLON |
11003110000023061-E0dHooYRbGVK20190314 |
2400 |
141.1400 |
14-Mar-2019 09:06:36 |
XLON |
01003010000023011-E0dHooYRbGVW20190314 |
2877 |
141.2000 |
14-Mar-2019 09:07:45 |
XLON |
11003110000023532-E0dHooYRbHyw20190314 |
3500 |
141.2200 |
14-Mar-2019 09:07:53 |
XLON |
01003010000023566-E0dHooYRbI8N20190314 |
5524 |
141.2200 |
14-Mar-2019 09:08:06 |
XLON |
11003110000023740-E0dHooYRbILL20190314 |
3500 |
141.2200 |
14-Mar-2019 09:08:26 |
XLON |
11003110000023871-E0dHooYRbIZr20190314 |
472 |
141.2200 |
14-Mar-2019 09:08:26 |
XLON |
11003110000023871-E0dHooYRbIZt20190314 |
5631 |
141.1400 |
14-Mar-2019 09:08:47 |
XLON |
11003110000024010-E0dHooYRbIwh20190314 |
3500 |
141.1600 |
14-Mar-2019 09:09:05 |
XLON |
01003010000024051-E0dHooYRbJH520190314 |
491 |
141.1200 |
14-Mar-2019 09:09:15 |
XLON |
01003010000024102-E0dHooYRbJT620190314 |
3500 |
141.1200 |
14-Mar-2019 09:09:15 |
XLON |
01003010000024102-E0dHooYRbJT420190314 |
117 |
141.1200 |
14-Mar-2019 09:09:30 |
XLON |
01003010000024151-E0dHooYRbJaf20190314 |
2586 |
141.1200 |
14-Mar-2019 09:09:30 |
XLON |
01003010000024151-E0dHooYRbJad20190314 |
1302 |
141.1200 |
14-Mar-2019 09:09:30 |
XLON |
01003010000024151-E0dHooYRbJab20190314 |
2500 |
141.1200 |
14-Mar-2019 09:09:45 |
XLON |
11003110000024274-E0dHooYRbJlp20190314 |
1242 |
141.1200 |
14-Mar-2019 09:09:46 |
XLON |
11003110000024274-E0dHooYRbJn520190314 |
3404 |
141.0600 |
14-Mar-2019 09:09:59 |
XLON |
01003010000024253-E0dHooYRbK7D20190314 |
1184 |
141.0600 |
14-Mar-2019 09:10:14 |
XLON |
11003110000024404-E0dHooYRbKQG20190314 |
5275 |
141.0600 |
14-Mar-2019 09:10:14 |
XLON |
01003010000024308-E0dHooYRbKQ820190314 |
3891 |
141.0600 |
14-Mar-2019 09:10:14 |
XLON |
01003010000024320-E0dHooYRbKQA20190314 |
433 |
141.0600 |
14-Mar-2019 09:10:14 |
XLON |
01003010000024320-E0dHooYRbKQE20190314 |
4058 |
141.0200 |
14-Mar-2019 09:10:20 |
XLON |
11003110000024388-E0dHooYRbKVA20190314 |
5744 |
141.0600 |
14-Mar-2019 09:11:08 |
XLON |
01003010000024559-E0dHooYRbLFu20190314 |
4924 |
141.0400 |
14-Mar-2019 09:11:16 |
XLON |
11003110000024644-E0dHooYRbLJv20190314 |
8270 |
141.0400 |
14-Mar-2019 09:12:07 |
XLON |
11003110000024958-E0dHooYRbMFm20190314 |
786 |
141.0400 |
14-Mar-2019 09:12:07 |
XLON |
11003110000024958-E0dHooYRbMFc20190314 |
916 |
141.1000 |
14-Mar-2019 09:12:26 |
XLON |
11003110000025098-E0dHooYRbMYP20190314 |
5233 |
141.1000 |
14-Mar-2019 09:12:27 |
XLON |
11003110000025101-E0dHooYRbMZI20190314 |
1700 |
141.1000 |
14-Mar-2019 09:12:45 |
XLON |
01003010000025074-E0dHooYRbMkx20190314 |
1200 |
141.0600 |
14-Mar-2019 09:12:50 |
XLON |
11003110000025085-E0dHooYRbMsr20190314 |
5080 |
141.0600 |
14-Mar-2019 09:12:50 |
XLON |
11003110000025085-E0dHooYRbMso20190314 |
7935 |
141.1400 |
14-Mar-2019 09:13:33 |
XLON |
11003110000025395-E0dHooYRbNZj20190314 |
8610 |
141.1600 |
14-Mar-2019 09:14:13 |
XLON |
11003110000025621-E0dHooYRbO9I20190314 |
6077 |
141.1400 |
14-Mar-2019 09:14:19 |
XLON |
01003010000025591-E0dHooYRbODW20190314 |
100 |
141.1200 |
14-Mar-2019 09:14:30 |
XLON |
11003110000025612-E0dHooYRbOJx20190314 |
4456 |
141.2000 |
14-Mar-2019 09:14:43 |
XLON |
01003010000025781-E0dHooYRbOfG20190314 |
5062 |
141.1800 |
14-Mar-2019 09:14:45 |
XLON |
01003010000025773-E0dHooYRbOha20190314 |
4822 |
141.0800 |
14-Mar-2019 09:15:22 |
XLON |
11003110000026123-E0dHooYRbPMy20190314 |
4848 |
141.0600 |
14-Mar-2019 09:15:23 |
XLON |
01003010000026017-E0dHooYRbPNE20190314 |
1081 |
141.0600 |
14-Mar-2019 09:15:23 |
XLON |
01003010000026037-E0dHooYRbPNG20190314 |
5656 |
141.0200 |
14-Mar-2019 09:15:23 |
XLON |
11003110000026093-E0dHooYRbPO420190314 |
200 |
141.0200 |
14-Mar-2019 09:16:30 |
XLON |
01003010000026326-E0dHooYRbQJS20190314 |
5910 |
141.0200 |
14-Mar-2019 09:16:33 |
XLON |
01003010000026326-E0dHooYRbQM820190314 |
520 |
141.0200 |
14-Mar-2019 09:16:33 |
XLON |
11003110000026415-E0dHooYRbQMA20190314 |
3500 |
140.9800 |
14-Mar-2019 09:16:47 |
XLON |
11003110000026476-E0dHooYRbQWM20190314 |
394 |
140.9800 |
14-Mar-2019 09:16:47 |
XLON |
11003110000026476-E0dHooYRbQWO20190314 |
93 |
140.9800 |
14-Mar-2019 09:17:02 |
XLON |
01003010000026516-E0dHooYRbQjI20190314 |
1304 |
140.9800 |
14-Mar-2019 09:17:02 |
XLON |
01003010000026516-E0dHooYRbQjG20190314 |
3663 |
140.9800 |
14-Mar-2019 09:17:02 |
XLON |
01003010000026516-E0dHooYRbQjK20190314 |
4673 |
140.9400 |
14-Mar-2019 09:17:23 |
XLON |
01003010000026403-E0dHooYRbR6L20190314 |
4004 |
140.9800 |
14-Mar-2019 09:17:23 |
XLON |
11003110000026667-E0dHooYRbR5Z20190314 |
5542 |
141.0000 |
14-Mar-2019 09:17:23 |
XLON |
01003010000026611-E0dHooYRbR5H20190314 |
2500 |
140.9600 |
14-Mar-2019 09:18:17 |
XLON |
01003010000026868-E0dHooYRbS4A20190314 |
1889 |
140.9600 |
14-Mar-2019 09:18:17 |
XLON |
01003010000026868-E0dHooYRbS4C20190314 |
3500 |
141.0200 |
14-Mar-2019 09:18:36 |
XLON |
01003010000026941-E0dHooYRbSN520190314 |
4389 |
140.9600 |
14-Mar-2019 09:18:42 |
XLON |
11003110000026959-E0dHooYRbSU920190314 |
4776 |
141.0000 |
14-Mar-2019 09:18:42 |
XLON |
01003010000026933-E0dHooYRbSRO20190314 |
5475 |
140.9200 |
14-Mar-2019 09:19:23 |
XLON |
01003010000027182-E0dHooYRbT9B20190314 |
4895 |
140.9200 |
14-Mar-2019 09:19:45 |
XLON |
01003010000027272-E0dHooYRbTS920190314 |
3648 |
141.0600 |
14-Mar-2019 09:20:04 |
XLON |
11003110000027436-E0dHooYRbTmq20190314 |
945 |
141.0600 |
14-Mar-2019 09:20:04 |
XLON |
11003110000027436-E0dHooYRbTms20190314 |
3906 |
141.0200 |
14-Mar-2019 09:20:09 |
XLON |
01003010000027358-E0dHooYRbTrL20190314 |
4110 |
140.9600 |
14-Mar-2019 09:20:30 |
XLON |
01003010000027420-E0dHooYRbU7x20190314 |
3500 |
140.9600 |
14-Mar-2019 09:20:53 |
XLON |
01003010000027601-E0dHooYRbUQR20190314 |
464 |
140.9600 |
14-Mar-2019 09:20:53 |
XLON |
01003010000027601-E0dHooYRbUQT20190314 |
2157 |
140.9800 |
14-Mar-2019 09:20:59 |
XLON |
11003110000027692-E0dHooYRbUZ320190314 |
2600 |
140.9800 |
14-Mar-2019 09:20:59 |
XLON |
11003110000027692-E0dHooYRbUZ020190314 |
1225 |
140.9800 |
14-Mar-2019 09:21:02 |
XLON |
11003110000027707-E0dHooYRbUaO20190314 |
7520 |
140.9800 |
14-Mar-2019 09:21:02 |
XLON |
01003010000027636-E0dHooYRbUaF20190314 |
6295 |
140.9800 |
14-Mar-2019 09:21:02 |
XLON |
11003110000027707-E0dHooYRbUaJ20190314 |
3849 |
141.0600 |
14-Mar-2019 09:22:28 |
XLON |
01003010000027932-E0dHooYRbW2w20190314 |
2400 |
141.1000 |
14-Mar-2019 09:22:42 |
XLON |
01003010000027973-E0dHooYRbWD620190314 |
1655 |
141.1000 |
14-Mar-2019 09:22:42 |
XLON |
01003010000027973-E0dHooYRbWD820190314 |
4055 |
141.0400 |
14-Mar-2019 09:22:58 |
XLON |
01003010000028020-E0dHooYRbWUc20190314 |
1172 |
141.0000 |
14-Mar-2019 09:23:01 |
XLON |
11003110000028097-E0dHooYRbWdb20190314 |
4100 |
141.0000 |
14-Mar-2019 09:23:01 |
XLON |
11003110000028097-E0dHooYRbWdY20190314 |
5080 |
140.9400 |
14-Mar-2019 09:23:39 |
XLON |
11003110000028320-E0dHooYRbXKR20190314 |
896 |
140.9400 |
14-Mar-2019 09:23:55 |
XLON |
11003110000028401-E0dHooYRbXeH20190314 |
4289 |
140.9400 |
14-Mar-2019 09:23:58 |
XLON |
01003010000028329-E0dHooYRbXfe20190314 |
2500 |
140.9400 |
14-Mar-2019 09:24:15 |
XLON |
01003010000028363-E0dHooYRbXoN20190314 |
5310 |
140.9200 |
14-Mar-2019 09:24:16 |
XLON |
01003010000028234-E0dHooYRbXoo20190314 |
3500 |
140.8800 |
14-Mar-2019 09:24:46 |
XLON |
01003010000028492-E0dHooYRbYQr20190314 |
757 |
140.8800 |
14-Mar-2019 09:24:46 |
XLON |
01003010000028492-E0dHooYRbYQt20190314 |
6464 |
140.9200 |
14-Mar-2019 09:25:11 |
XLON |
11003110000028734-E0dHooYRbYxY20190314 |
302 |
140.9200 |
14-Mar-2019 09:25:11 |
XLON |
01003010000028651-E0dHooYRbYxc20190314 |
5367 |
140.9200 |
14-Mar-2019 09:25:11 |
XLON |
11003110000028744-E0dHooYRbYxi20190314 |
521 |
140.9200 |
14-Mar-2019 09:25:11 |
XLON |
11003110000028744-E0dHooYRbYxe20190314 |
4402 |
140.9200 |
14-Mar-2019 09:25:54 |
XLON |
01003010000028837-E0dHooYRbZi920190314 |
3015 |
140.9400 |
14-Mar-2019 09:26:11 |
XLON |
11003110000029000-E0dHooYRbZzn20190314 |
2031 |
140.9600 |
14-Mar-2019 09:26:23 |
XLON |
01003010000028977-E0dHooYRbaEZ20190314 |
310 |
140.9600 |
14-Mar-2019 09:26:23 |
XLON |
01003010000028977-E0dHooYRbaEX20190314 |
1482 |
140.9600 |
14-Mar-2019 09:26:23 |
XLON |
01003010000028977-E0dHooYRbaEb20190314 |
3500 |
141.0200 |
14-Mar-2019 09:26:43 |
XLON |
01003010000029060-E0dHooYRbaXk20190314 |
4380 |
141.0400 |
14-Mar-2019 09:26:59 |
XLON |
01003010000029121-E0dHooYRbajE20190314 |
1482 |
141.0000 |
14-Mar-2019 09:27:10 |
XLON |
11003110000029246-E0dHooYRbatt20190314 |
3500 |
141.0000 |
14-Mar-2019 09:27:10 |
XLON |
11003110000029246-E0dHooYRbatr20190314 |
3832 |
140.9600 |
14-Mar-2019 09:27:12 |
XLON |
01003010000029177-E0dHooYRbawW20190314 |
3755 |
140.9600 |
14-Mar-2019 09:27:40 |
XLON |
11003110000029386-E0dHooYRbbT520190314 |
991 |
140.9600 |
14-Mar-2019 09:28:02 |
XLON |
01003010000029372-E0dHooYRbbzD20190314 |
4177 |
140.9600 |
14-Mar-2019 09:28:07 |
XLON |
11003110000029470-E0dHooYRbcAo20190314 |
1132 |
140.9600 |
14-Mar-2019 09:28:07 |
XLON |
01003010000029395-E0dHooYRbcAq20190314 |
5502 |
140.9600 |
14-Mar-2019 09:28:07 |
XLON |
01003010000029384-E0dHooYRbcAm20190314 |
6726 |
140.9600 |
14-Mar-2019 09:29:00 |
XLON |
01003010000029734-E0dHooYRbd0x20190314 |
2204 |
141.0000 |
14-Mar-2019 09:29:16 |
XLON |
01003010000029831-E0dHooYRbd9V20190314 |
2528 |
141.0000 |
14-Mar-2019 09:29:16 |
XLON |
01003010000029831-E0dHooYRbd9X20190314 |
3893 |
141.0000 |
14-Mar-2019 09:29:35 |
XLON |
01003010000029904-E0dHooYRbdNZ20190314 |
2549 |
140.9800 |
14-Mar-2019 09:29:36 |
XLON |
11003110000029921-E0dHooYRbdQ220190314 |
2012 |
140.9800 |
14-Mar-2019 09:29:36 |
XLON |
11003110000029921-E0dHooYRbdQ020190314 |
4565 |
140.9400 |
14-Mar-2019 09:29:40 |
XLON |
11003110000029981-E0dHooYRbdXY20190314 |
427 |
140.9400 |
14-Mar-2019 09:30:28 |
XLON |
11003110000030355-E0dHooYRbeDm20190314 |
2784 |
140.9400 |
14-Mar-2019 09:30:28 |
XLON |
11003110000030355-E0dHooYRbeDk20190314 |
1087 |
140.9400 |
14-Mar-2019 09:30:28 |
XLON |
11003110000030355-E0dHooYRbeDi20190314 |
5665 |
140.9400 |
14-Mar-2019 09:30:58 |
XLON |
11003110000030462-E0dHooYRbenn20190314 |
816 |
140.9400 |
14-Mar-2019 09:30:58 |
XLON |
11003110000030462-E0dHooYRbenp20190314 |
6973 |
140.9400 |
14-Mar-2019 09:30:58 |
XLON |
11003110000030469-E0dHooYRbeny20190314 |
3611 |
140.9400 |
14-Mar-2019 09:30:58 |
XLON |
01003010000030367-E0dHooYRbenr20190314 |
2742 |
141.0000 |
14-Mar-2019 09:31:33 |
XLON |
01003010000030549-E0dHooYRbfKb20190314 |
1729 |
141.0000 |
14-Mar-2019 09:31:43 |
XLON |
01003010000030618-E0dHooYRbfTp20190314 |
3103 |
141.0000 |
14-Mar-2019 09:31:43 |
XLON |
01003010000030618-E0dHooYRbfTr20190314 |
8449 |
141.1200 |
14-Mar-2019 09:32:52 |
XLON |
01003010000030987-E0dHooYRbgUs20190314 |
6230 |
141.1000 |
14-Mar-2019 09:32:52 |
XLON |
11003110000031079-E0dHooYRbgVQ20190314 |
3721 |
141.1200 |
14-Mar-2019 09:32:52 |
XLON |
01003010000030993-E0dHooYRbgUu20190314 |
10154 |
141.1200 |
14-Mar-2019 09:32:52 |
XLON |
11003110000031137-E0dHooYRbgUw20190314 |
2615 |
141.2800 |
14-Mar-2019 09:34:24 |
XLON |
01003010000031649-E0dHooYRbiIr20190314 |
1281 |
141.2800 |
14-Mar-2019 09:34:24 |
XLON |
01003010000031649-E0dHooYRbiIt20190314 |
2253 |
141.3400 |
14-Mar-2019 09:34:40 |
XLON |
01003010000031715-E0dHooYRbiYy20190314 |
1980 |
141.2800 |
14-Mar-2019 09:34:49 |
XLON |
01003010000031755-E0dHooYRbimR20190314 |
3981 |
141.3000 |
14-Mar-2019 09:35:00 |
XLON |
11003110000031952-E0dHooYRbj2120190314 |
3852 |
141.3000 |
14-Mar-2019 09:35:15 |
XLON |
11003110000032106-E0dHooYRbjDR20190314 |
3500 |
141.1800 |
14-Mar-2019 09:35:30 |
XLON |
01003010000032098-E0dHooYRbjVJ20190314 |
3500 |
141.2200 |
14-Mar-2019 09:35:45 |
XLON |
01003010000032178-E0dHooYRbjea20190314 |
459 |
141.2200 |
14-Mar-2019 09:35:45 |
XLON |
01003010000032178-E0dHooYRbjec20190314 |
3500 |
141.1600 |
14-Mar-2019 09:36:01 |
XLON |
11003110000032356-E0dHooYRbk3P20190314 |
1887 |
141.1600 |
14-Mar-2019 09:36:01 |
XLON |
11003110000032356-E0dHooYRbk3R20190314 |
1387 |
141.1400 |
14-Mar-2019 09:36:19 |
XLON |
01003010000032255-E0dHooYRbkL020190314 |
2371 |
141.1400 |
14-Mar-2019 09:36:19 |
XLON |
01003010000032255-E0dHooYRbkL220190314 |
3500 |
141.1000 |
14-Mar-2019 09:36:39 |
XLON |
01003010000032492-E0dHooYRbkbu20190314 |
310 |
141.1000 |
14-Mar-2019 09:36:39 |
XLON |
01003010000032492-E0dHooYRbkbw20190314 |
3810 |
141.0200 |
14-Mar-2019 09:36:52 |
XLON |
01003010000032493-E0dHooYRbkoN20190314 |
4191 |
141.0400 |
14-Mar-2019 09:36:52 |
XLON |
11003110000032595-E0dHooYRbknh20190314 |
2425 |
141.0600 |
14-Mar-2019 09:37:29 |
XLON |
01003010000032749-E0dHooYRbldk20190314 |
2500 |
141.0600 |
14-Mar-2019 09:37:29 |
XLON |
01003010000032749-E0dHooYRbldi20190314 |
1008 |
141.0600 |
14-Mar-2019 09:37:29 |
XLON |
01003010000032749-E0dHooYRbldg20190314 |
4746 |
141.0200 |
14-Mar-2019 09:37:38 |
XLON |
11003110000032853-E0dHooYRblmc20190314 |
2798 |
141.0000 |
14-Mar-2019 09:38:14 |
XLON |
11003110000033056-E0dHooYRbmIg20190314 |
343 |
141.0400 |
14-Mar-2019 09:38:39 |
XLON |
11003110000033172-E0dHooYRbmcS20190314 |
10065 |
141.0800 |
14-Mar-2019 09:38:58 |
XLON |
11003110000033301-E0dHooYRbmvE20190314 |
100 |
141.0800 |
14-Mar-2019 09:38:58 |
XLON |
11003110000033301-E0dHooYRbmvC20190314 |
167 |
141.0800 |
14-Mar-2019 09:38:58 |
XLON |
11003110000033301-E0dHooYRbmv920190314 |
9406 |
141.0800 |
14-Mar-2019 09:38:58 |
XLON |
01003010000033143-E0dHooYRbmv720190314 |
2648 |
141.0800 |
14-Mar-2019 09:38:58 |
XLON |
01003010000033143-E0dHooYRbmv420190314 |
5166 |
141.0600 |
14-Mar-2019 09:39:00 |
XLON |
11003110000033254-E0dHooYRbmwf20190314 |
3500 |
141.0400 |
14-Mar-2019 09:40:23 |
XLON |
01003010000033590-E0dHooYRbo8f20190314 |
385 |
141.0400 |
14-Mar-2019 09:40:23 |
XLON |
01003010000033590-E0dHooYRbo8h20190314 |
3500 |
141.0400 |
14-Mar-2019 09:40:39 |
XLON |
11003110000033754-E0dHooYRboLL20190314 |
4274 |
141.0400 |
14-Mar-2019 09:40:58 |
XLON |
01003010000033680-E0dHooYRbobm20190314 |
990 |
141.0400 |
14-Mar-2019 09:40:58 |
XLON |
11003110000033810-E0dHooYRbobo20190314 |
1733 |
141.0400 |
14-Mar-2019 09:40:58 |
XLON |
01003010000033738-E0dHooYRbocC20190314 |
3500 |
141.0400 |
14-Mar-2019 09:40:58 |
XLON |
01003010000033738-E0dHooYRboc420190314 |
435 |
141.0400 |
14-Mar-2019 09:40:58 |
XLON |
01003010000033727-E0dHooYRbobq20190314 |
697 |
141.0400 |
14-Mar-2019 09:40:58 |
XLON |
11003110000033822-E0dHooYRbobs20190314 |
9458 |
141.0000 |
14-Mar-2019 09:41:06 |
XLON |
11003110000033854-E0dHooYRbomv20190314 |
3885 |
141.0000 |
14-Mar-2019 09:41:06 |
XLON |
11003110000033685-E0dHooYRbomr20190314 |
2500 |
141.0200 |
14-Mar-2019 09:41:13 |
XLON |
11003110000033905-E0dHooYRbows20190314 |
440 |
141.0200 |
14-Mar-2019 09:41:13 |
XLON |
11003110000033905-E0dHooYRbowu20190314 |
1162 |
141.0200 |
14-Mar-2019 09:41:13 |
XLON |
11003110000033905-E0dHooYRbowq20190314 |
6212 |
141.0200 |
14-Mar-2019 09:41:45 |
XLON |
11003110000033918-E0dHooYRbpUc20190314 |
4949 |
141.0200 |
14-Mar-2019 09:41:45 |
XLON |
11003110000033918-E0dHooYRbpUa20190314 |
100 |
140.9800 |
14-Mar-2019 09:41:45 |
XLON |
01003010000033836-E0dHooYRbpVI20190314 |
13243 |
140.9800 |
14-Mar-2019 09:41:48 |
XLON |
01003010000033836-E0dHooYRbpYJ20190314 |
7545 |
140.9400 |
14-Mar-2019 09:41:52 |
XLON |
11003110000034067-E0dHooYRbpe620190314 |
7404 |
140.9800 |
14-Mar-2019 09:44:27 |
XLON |
11003110000034658-E0dHooYRbs8j20190314 |
3500 |
140.9600 |
14-Mar-2019 09:44:32 |
XLON |
11003110000034443-E0dHooYRbsGm20190314 |
5971 |
140.9600 |
14-Mar-2019 09:44:34 |
XLON |
11003110000034443-E0dHooYRbsJc20190314 |
3500 |
141.1000 |
14-Mar-2019 09:46:30 |
XLON |
11003110000035210-E0dHooYRbuRs20190314 |
1000 |
141.0800 |
14-Mar-2019 09:46:54 |
XLON |
01003010000035224-E0dHooYRbux620190314 |
2958 |
141.1000 |
14-Mar-2019 09:47:20 |
XLON |
11003110000035429-E0dHooYRbvM320190314 |
504 |
141.1000 |
14-Mar-2019 09:47:20 |
XLON |
11003110000035429-E0dHooYRbvM020190314 |
3505 |
141.1000 |
14-Mar-2019 09:47:20 |
XLON |
01003010000035346-E0dHooYRbvLy20190314 |
3500 |
141.1000 |
14-Mar-2019 09:47:21 |
XLON |
11003110000035483-E0dHooYRbvNN20190314 |
3443 |
141.1000 |
14-Mar-2019 09:47:52 |
XLON |
11003110000035645-E0dHooYRbvnr20190314 |
3847 |
141.1000 |
14-Mar-2019 09:47:52 |
XLON |
01003010000035483-E0dHooYRbvnd20190314 |
3899 |
141.1000 |
14-Mar-2019 09:48:12 |
XLON |
11003110000035754-E0dHooYRbw7V20190314 |
101 |
141.1000 |
14-Mar-2019 09:48:23 |
XLON |
01003010000035722-E0dHooYRbwFl20190314 |
1067 |
141.1000 |
14-Mar-2019 09:48:23 |
XLON |
01003010000035722-E0dHooYRbwFp20190314 |
2719 |
141.1000 |
14-Mar-2019 09:48:23 |
XLON |
01003010000035722-E0dHooYRbwFn20190314 |
3888 |
141.1000 |
14-Mar-2019 09:48:40 |
XLON |
01003010000035772-E0dHooYRbwQQ20190314 |
3184 |
141.1000 |
14-Mar-2019 09:48:57 |
XLON |
11003110000035937-E0dHooYRbwf920190314 |
703 |
141.1000 |
14-Mar-2019 09:48:57 |
XLON |
11003110000035937-E0dHooYRbwfB20190314 |
2928 |
141.0800 |
14-Mar-2019 09:49:14 |
XLON |
01003010000035980-E0dHooYRbwy720190314 |
2500 |
141.0800 |
14-Mar-2019 09:49:14 |
XLON |
01003010000035980-E0dHooYRbwy520190314 |
1719 |
141.0800 |
14-Mar-2019 09:49:38 |
XLON |
11003110000036219-E0dHooYRbxHO20190314 |
2500 |
141.0800 |
14-Mar-2019 09:49:38 |
XLON |
11003110000036219-E0dHooYRbxHM20190314 |
481 |
141.0800 |
14-Mar-2019 09:49:38 |
XLON |
11003110000036219-E0dHooYRbxHQ20190314 |
1897 |
141.0800 |
14-Mar-2019 09:49:58 |
XLON |
01003010000036206-E0dHooYRbxWh20190314 |
1876 |
141.0800 |
14-Mar-2019 09:49:58 |
XLON |
01003010000036206-E0dHooYRbxWf20190314 |
3771 |
141.1200 |
14-Mar-2019 09:50:54 |
XLON |
01003010000036682-E0dHooYRbyPs20190314 |
8743 |
141.1200 |
14-Mar-2019 09:50:54 |
XLON |
11003110000036754-E0dHooYRbyPm20190314 |
4699 |
141.1400 |
14-Mar-2019 09:51:38 |
XLON |
11003110000036935-E0dHooYRbzBT20190314 |
1997 |
141.1400 |
14-Mar-2019 09:51:38 |
XLON |
11003110000037029-E0dHooYRbzBZ20190314 |
100 |
141.1400 |
14-Mar-2019 09:51:38 |
XLON |
11003110000037029-E0dHooYRbzBX20190314 |
1320 |
141.1400 |
14-Mar-2019 09:51:38 |
XLON |
11003110000037029-E0dHooYRbzBV20190314 |
343 |
141.1000 |
14-Mar-2019 09:51:46 |
XLON |
11003110000037096-E0dHooYRbzPd20190314 |
3500 |
141.1000 |
14-Mar-2019 09:51:46 |
XLON |
11003110000037096-E0dHooYRbzPb20190314 |
5690 |
141.0800 |
14-Mar-2019 09:52:04 |
XLON |
01003010000037153-E0dHooYRbzqV20190314 |
4226 |
141.0800 |
14-Mar-2019 09:52:04 |
XLON |
11003110000037237-E0dHooYRbzqR20190314 |
5379 |
141.0600 |
14-Mar-2019 09:52:13 |
XLON |
01003010000037149-E0dHooYRbzzU20190314 |
2091 |
141.0800 |
14-Mar-2019 09:53:16 |
XLON |
11003110000037604-E0dHooYRc0t920190314 |
3427 |
141.2200 |
14-Mar-2019 09:54:27 |
XLON |
01003010000037821-E0dHooYRc1qR20190314 |
3690 |
141.2200 |
14-Mar-2019 09:54:27 |
XLON |
11003110000037895-E0dHooYRc1qP20190314 |
8610 |
141.2200 |
14-Mar-2019 09:54:30 |
XLON |
11003110000037971-E0dHooYRc1uO20190314 |
3738 |
141.2200 |
14-Mar-2019 09:54:30 |
XLON |
01003010000037901-E0dHooYRc1uS20190314 |
2264 |
141.2400 |
14-Mar-2019 09:54:47 |
XLON |
11003110000038043-E0dHooYRc29720190314 |
1537 |
141.2400 |
14-Mar-2019 09:54:47 |
XLON |
11003110000038043-E0dHooYRc29520190314 |
1469 |
141.2400 |
14-Mar-2019 09:55:04 |
XLON |
01003010000038036-E0dHooYRc2EX20190314 |
1460 |
141.2400 |
14-Mar-2019 09:55:04 |
XLON |
01003010000038036-E0dHooYRc2Eb20190314 |
868 |
141.2400 |
14-Mar-2019 09:55:04 |
XLON |
01003010000038036-E0dHooYRc2EZ20190314 |
900 |
141.2400 |
14-Mar-2019 09:55:46 |
XLON |
11003110000038349-E0dHooYRc2yh20190314 |
3448 |
141.2600 |
14-Mar-2019 09:55:47 |
XLON |
11003110000038413-E0dHooYRc2zz20190314 |
2556 |
141.2600 |
14-Mar-2019 09:55:47 |
XLON |
01003010000038324-E0dHooYRc30120190314 |
2154 |
141.2400 |
14-Mar-2019 09:55:52 |
XLON |
11003110000038438-E0dHooYRc33k20190314 |
952 |
141.2400 |
14-Mar-2019 09:56:02 |
XLON |
11003110000038501-E0dHooYRc3Fp20190314 |
2906 |
141.2400 |
14-Mar-2019 09:56:02 |
XLON |
11003110000038501-E0dHooYRc3Fr20190314 |
3772 |
141.3000 |
14-Mar-2019 09:56:19 |
XLON |
11003110000038596-E0dHooYRc3UQ20190314 |
3500 |
141.2000 |
14-Mar-2019 09:56:36 |
XLON |
01003010000038614-E0dHooYRc3j120190314 |
2762 |
141.2200 |
14-Mar-2019 09:56:52 |
XLON |
01003010000038691-E0dHooYRc3w620190314 |
2209 |
141.2200 |
14-Mar-2019 09:56:52 |
XLON |
01003010000038691-E0dHooYRc3wF20190314 |
3772 |
141.2000 |
14-Mar-2019 09:56:59 |
XLON |
01003010000038638-E0dHooYRc3z520190314 |
3548 |
141.1200 |
14-Mar-2019 09:57:21 |
XLON |
11003110000038980-E0dHooYRc4Ho20190314 |
1811 |
141.1000 |
14-Mar-2019 09:57:48 |
XLON |
01003010000038977-E0dHooYRc4lV20190314 |
2500 |
141.1000 |
14-Mar-2019 09:57:48 |
XLON |
01003010000038977-E0dHooYRc4lT20190314 |
3500 |
141.0800 |
14-Mar-2019 09:58:07 |
XLON |
01003010000039064-E0dHooYRc5BN20190314 |
1824 |
141.0800 |
14-Mar-2019 09:58:07 |
XLON |
01003010000039064-E0dHooYRc5BP20190314 |
3048 |
141.0600 |
14-Mar-2019 09:58:23 |
XLON |
11003110000039090-E0dHooYRc5QK20190314 |
3500 |
141.0400 |
14-Mar-2019 09:58:45 |
XLON |
01003010000039212-E0dHooYRc5jB20190314 |
1821 |
141.0400 |
14-Mar-2019 09:58:45 |
XLON |
01003010000039212-E0dHooYRc5jD20190314 |
4181 |
140.9800 |
14-Mar-2019 09:58:58 |
XLON |
11003110000039315-E0dHooYRc5uo20190314 |
1579 |
141.0000 |
14-Mar-2019 09:59:28 |
XLON |
11003110000039492-E0dHooYRc6Hc20190314 |
15 |
141.0000 |
14-Mar-2019 09:59:28 |
XLON |
11003110000039492-E0dHooYRc6Hg20190314 |
2529 |
141.0000 |
14-Mar-2019 09:59:28 |
XLON |
11003110000039492-E0dHooYRc6He20190314 |
4934 |
141.0000 |
14-Mar-2019 09:59:47 |
XLON |
11003110000039581-E0dHooYRc6UB20190314 |
4123 |
140.9800 |
14-Mar-2019 10:00:01 |
XLON |
01003010000039393-E0dHooYRc6cy20190314 |
2444 |
140.9800 |
14-Mar-2019 10:00:28 |
XLON |
11003110000039813-E0dHooYRc6zQ20190314 |
2500 |
141.0000 |
14-Mar-2019 10:00:46 |
XLON |
11003110000039913-E0dHooYRc7B020190314 |
1537 |
141.0000 |
14-Mar-2019 10:00:46 |
XLON |
11003110000039913-E0dHooYRc7Ay20190314 |
2264 |
141.0400 |
14-Mar-2019 10:01:13 |
XLON |
11003110000040103-E0dHooYRc7ug20190314 |
6019 |
141.0400 |
14-Mar-2019 10:01:14 |
XLON |
11003110000040118-E0dHooYRc7xA20190314 |
7691 |
141.0000 |
14-Mar-2019 10:01:16 |
XLON |
01003010000039998-E0dHooYRc8Il20190314 |
261 |
141.0000 |
14-Mar-2019 10:01:16 |
XLON |
11003110000040091-E0dHooYRc8In20190314 |
1916 |
141.0000 |
14-Mar-2019 10:01:16 |
XLON |
01003010000040006-E0dHooYRc8Ip20190314 |
6099 |
141.0000 |
14-Mar-2019 10:02:34 |
XLON |
11003110000040798-E0dHooYRc9ZX20190314 |
6533 |
141.0000 |
14-Mar-2019 10:02:34 |
XLON |
11003110000040815-E0dHooYRc9Zb20190314 |
4007 |
141.0000 |
14-Mar-2019 10:02:34 |
XLON |
01003010000040705-E0dHooYRc9ZZ20190314 |
3927 |
140.9600 |
14-Mar-2019 10:03:21 |
XLON |
01003010000040595-E0dHooYRcAP220190314 |
1900 |
140.9000 |
14-Mar-2019 10:03:56 |
XLON |
11003110000041334-E0dHooYRcCY020190314 |
1824 |
140.9000 |
14-Mar-2019 10:03:56 |
XLON |
11003110000041334-E0dHooYRcCXy20190314 |
3500 |
140.9400 |
14-Mar-2019 10:04:19 |
XLON |
01003010000041438-E0dHooYRcDH220190314 |
3500 |
140.9800 |
14-Mar-2019 10:04:35 |
XLON |
01003010000041578-E0dHooYRcDhK20190314 |
5823 |
140.9600 |
14-Mar-2019 10:04:36 |
XLON |
01003010000041555-E0dHooYRcDk520190314 |
3974 |
140.9200 |
14-Mar-2019 10:05:02 |
XLON |
11003110000041680-E0dHooYRcEEj20190314 |
4971 |
140.8800 |
14-Mar-2019 10:05:35 |
XLON |
11003110000042088-E0dHooYRcEzt20190314 |
1028 |
140.9000 |
14-Mar-2019 10:06:01 |
XLON |
11003110000042268-E0dHooYRcFl220190314 |
6616 |
140.9000 |
14-Mar-2019 10:06:01 |
XLON |
11003110000042268-E0dHooYRcFl020190314 |
54 |
140.9000 |
14-Mar-2019 10:06:01 |
XLON |
11003110000042268-E0dHooYRcFky20190314 |
86 |
140.8800 |
14-Mar-2019 10:06:04 |
XLON |
11003110000042232-E0dHooYRcFqz20190314 |
237 |
140.8800 |
14-Mar-2019 10:06:04 |
XLON |
01003010000042134-E0dHooYRcFr120190314 |
4614 |
140.8800 |
14-Mar-2019 10:06:04 |
XLON |
11003110000042217-E0dHooYRcFqx20190314 |
214 |
140.8800 |
14-Mar-2019 10:06:04 |
XLON |
01003010000042155-E0dHooYRcFr920190314 |
3758 |
140.9000 |
14-Mar-2019 10:06:04 |
XLON |
01003010000042176-E0dHooYRcFqg20190314 |
4703 |
140.8800 |
14-Mar-2019 10:06:04 |
XLON |
11003110000042244-E0dHooYRcFr320190314 |
5183 |
140.5200 |
14-Mar-2019 10:07:34 |
XLON |
01003010000042941-E0dHooYRcI3q20190314 |
5183 |
140.5000 |
14-Mar-2019 10:07:46 |
XLON |
11003110000043045-E0dHooYRcICV20190314 |
4072 |
140.4600 |
14-Mar-2019 10:07:53 |
XLON |
01003010000042942-E0dHooYRcIHh20190314 |
100 |
140.4800 |
14-Mar-2019 10:08:49 |
XLON |
11003110000043644-E0dHooYRcJFB20190314 |
5180 |
140.4800 |
14-Mar-2019 10:08:49 |
XLON |
11003110000043644-E0dHooYRcJFD20190314 |
6696 |
140.4800 |
14-Mar-2019 10:08:49 |
XLON |
01003010000043549-E0dHooYRcJFF20190314 |
2559 |
140.5000 |
14-Mar-2019 10:08:49 |
XLON |
01003010000043562-E0dHooYRcJEu20190314 |
2666 |
140.5000 |
14-Mar-2019 10:08:49 |
XLON |
01003010000043562-E0dHooYRcJEw20190314 |
7012 |
140.7200 |
14-Mar-2019 10:10:12 |
XLON |
11003110000044328-E0dHooYRcKmi20190314 |
6693 |
140.7200 |
14-Mar-2019 10:10:12 |
XLON |
01003010000044239-E0dHooYRcKmg20190314 |
2264 |
140.7600 |
14-Mar-2019 10:10:12 |
XLON |
01003010000044246-E0dHooYRcKlP20190314 |
4907 |
140.7800 |
14-Mar-2019 10:11:13 |
XLON |
11003110000044771-E0dHooYRcLhQ20190314 |
5184 |
140.7800 |
14-Mar-2019 10:11:23 |
XLON |
01003010000044761-E0dHooYRcLss20190314 |
8611 |
140.8000 |
14-Mar-2019 10:11:28 |
XLON |
11003110000044890-E0dHooYRcLxp20190314 |
10332 |
140.7400 |
14-Mar-2019 10:11:36 |
XLON |
01003010000044662-E0dHooYRcMAU20190314 |
6963 |
140.7200 |
14-Mar-2019 10:12:50 |
XLON |
01003010000045311-E0dHooYRcN5X20190314 |
8123 |
140.7000 |
14-Mar-2019 10:12:51 |
XLON |
01003010000045275-E0dHooYRcN6n20190314 |
11193 |
140.6400 |
14-Mar-2019 10:14:22 |
XLON |
01003010000046086-E0dHooYRcOrx20190314 |
11193 |
140.6200 |
14-Mar-2019 10:14:28 |
XLON |
11003110000046183-E0dHooYRcOwY20190314 |
2149 |
140.5800 |
14-Mar-2019 10:14:30 |
XLON |
01003010000046087-E0dHooYRcP0220190314 |
4520 |
140.5800 |
14-Mar-2019 10:14:30 |
XLON |
01003010000046087-E0dHooYRcP0020190314 |
3480 |
140.5800 |
14-Mar-2019 10:14:30 |
XLON |
01003010000045996-E0dHooYRcOzy20190314 |
3301 |
140.7200 |
14-Mar-2019 10:16:36 |
XLON |
01003010000047033-E0dHooYRcRA820190314 |
6170 |
140.7200 |
14-Mar-2019 10:16:36 |
XLON |
01003010000047033-E0dHooYRcRA020190314 |
6428 |
140.6800 |
14-Mar-2019 10:16:51 |
XLON |
01003010000046962-E0dHooYRcRLR20190314 |
5626 |
140.6800 |
14-Mar-2019 10:16:51 |
XLON |
01003010000046962-E0dHooYRcRLT20190314 |
3500 |
140.8400 |
14-Mar-2019 10:18:17 |
XLON |
01003010000047904-E0dHooYRcSld20190314 |
3500 |
140.8400 |
14-Mar-2019 10:18:27 |
XLON |
01003010000047984-E0dHooYRcSyo20190314 |
3844 |
140.9200 |
14-Mar-2019 10:19:46 |
XLON |
01003010000048480-E0dHooYRcUMv20190314 |
3687 |
140.9400 |
14-Mar-2019 10:20:05 |
XLON |
01003010000048624-E0dHooYRcUrm20190314 |
3500 |
140.9000 |
14-Mar-2019 10:20:22 |
XLON |
11003110000048875-E0dHooYRcVE720190314 |
3500 |
140.9000 |
14-Mar-2019 10:20:40 |
XLON |
11003110000048991-E0dHooYRcVUV20190314 |
3500 |
140.9200 |
14-Mar-2019 10:20:57 |
XLON |
01003010000049012-E0dHooYRcVkX20190314 |
3500 |
140.9800 |
14-Mar-2019 10:21:14 |
XLON |
01003010000049106-E0dHooYRcW2r20190314 |
3500 |
140.9600 |
14-Mar-2019 10:21:31 |
XLON |
01003010000049181-E0dHooYRcWPl20190314 |
3719 |
140.9600 |
14-Mar-2019 10:21:52 |
XLON |
01003010000049252-E0dHooYRcWiN20190314 |
3663 |
140.9600 |
14-Mar-2019 10:22:09 |
XLON |
01003010000049339-E0dHooYRcWvB20190314 |
2738 |
140.9400 |
14-Mar-2019 10:22:26 |
XLON |
01003010000049454-E0dHooYRcXAD20190314 |
917 |
140.9400 |
14-Mar-2019 10:22:26 |
XLON |
01003010000049454-E0dHooYRcXAF20190314 |
694 |
140.9400 |
14-Mar-2019 10:22:42 |
XLON |
11003110000049666-E0dHooYRcXLt20190314 |
2680 |
140.9400 |
14-Mar-2019 10:22:46 |
XLON |
01003010000049556-E0dHooYRcXPD20190314 |
1094 |
140.9400 |
14-Mar-2019 10:22:50 |
XLON |
01003010000049556-E0dHooYRcXQW20190314 |
3500 |
140.9200 |
14-Mar-2019 10:23:04 |
XLON |
11003110000049769-E0dHooYRcXcp20190314 |
152 |
140.9200 |
14-Mar-2019 10:23:04 |
XLON |
11003110000049769-E0dHooYRcXcr20190314 |
3500 |
140.8400 |
14-Mar-2019 10:23:29 |
XLON |
11003110000049980-E0dHooYRcY3320190314 |
346 |
140.8400 |
14-Mar-2019 10:23:29 |
XLON |
11003110000049980-E0dHooYRcY3520190314 |
3441 |
140.9000 |
14-Mar-2019 10:24:08 |
XLON |
11003110000050259-E0dHooYRcYof20190314 |
3500 |
140.8800 |
14-Mar-2019 10:24:08 |
XLON |
01003010000050129-E0dHooYRcYoW20190314 |
347 |
140.9000 |
14-Mar-2019 10:24:08 |
XLON |
01003010000050129-E0dHooYRcYoY20190314 |
3836 |
140.9000 |
14-Mar-2019 10:24:23 |
XLON |
11003110000050340-E0dHooYRcZ3620190314 |
3835 |
140.9000 |
14-Mar-2019 10:24:37 |
XLON |
01003010000050374-E0dHooYRcZEh20190314 |
3835 |
140.9000 |
14-Mar-2019 10:24:59 |
XLON |
11003110000050538-E0dHooYRcZPS20190314 |
3825 |
140.9000 |
14-Mar-2019 10:25:21 |
XLON |
01003010000050446-E0dHooYRcZdo20190314 |
3824 |
140.9200 |
14-Mar-2019 10:25:36 |
XLON |
11003110000050642-E0dHooYRcZvK20190314 |
63 |
140.9400 |
14-Mar-2019 10:25:53 |
XLON |
01003010000050545-E0dHooYRcaBa20190314 |
1000 |
140.9400 |
14-Mar-2019 10:25:54 |
XLON |
11003110000050684-E0dHooYRcaCs20190314 |
2962 |
140.9400 |
14-Mar-2019 10:25:56 |
XLON |
11003110000050684-E0dHooYRcaH120190314 |
5920 |
140.9600 |
14-Mar-2019 10:26:14 |
XLON |
11003110000050717-E0dHooYRcado20190314 |
4961 |
140.9600 |
14-Mar-2019 10:26:14 |
XLON |
01003010000050592-E0dHooYRcadq20190314 |
3500 |
140.9400 |
14-Mar-2019 10:27:07 |
XLON |
01003010000050679-E0dHooYRcbJ220190314 |
265 |
140.9400 |
14-Mar-2019 10:27:07 |
XLON |
01003010000050679-E0dHooYRcbJ420190314 |
4142 |
140.9000 |
14-Mar-2019 10:27:17 |
XLON |
11003110000050806-E0dHooYRcbQK20190314 |
3661 |
140.9000 |
14-Mar-2019 10:27:46 |
XLON |
11003110000050864-E0dHooYRcbmM20190314 |
3797 |
140.9200 |
14-Mar-2019 10:28:05 |
XLON |
11003110000050892-E0dHooYRcc6X20190314 |
3914 |
140.9200 |
14-Mar-2019 10:28:26 |
XLON |
01003010000050800-E0dHooYRccPL20190314 |
2703 |
140.8400 |
14-Mar-2019 10:28:44 |
XLON |
01003010000050830-E0dHooYRccZ820190314 |
1697 |
140.8400 |
14-Mar-2019 10:28:44 |
XLON |
01003010000050830-E0dHooYRccZA20190314 |
3500 |
140.9600 |
14-Mar-2019 10:29:27 |
XLON |
01003010000050947-E0dHooYRcdUf20190314 |
67 |
140.9600 |
14-Mar-2019 10:29:27 |
XLON |
01003010000050947-E0dHooYRcdUr20190314 |
2581 |
140.9600 |
14-Mar-2019 10:29:27 |
XLON |
01003010000050948-E0dHooYRcdUz20190314 |
51 |
140.9600 |
14-Mar-2019 10:29:27 |
XLON |
01003010000050948-E0dHooYRcdWM20190314 |
834 |
140.9600 |
14-Mar-2019 10:29:27 |
XLON |
01003010000050948-E0dHooYRcdWl20190314 |
3780 |
140.9600 |
14-Mar-2019 10:29:42 |
XLON |
11003110000051134-E0dHooYRcdpt20190314 |
3779 |
140.9800 |
14-Mar-2019 10:30:00 |
XLON |
11003110000051152-E0dHooYRce1o20190314 |
4364 |
140.9200 |
14-Mar-2019 10:30:31 |
XLON |
11003110000051197-E0dHooYRcecA20190314 |
2700 |
140.9200 |
14-Mar-2019 10:30:44 |
XLON |
01003010000051114-E0dHooYRcep620190314 |
756 |
140.9200 |
14-Mar-2019 10:30:45 |
XLON |
01003010000051119-E0dHooYRceqJ20190314 |
1267 |
140.9200 |
14-Mar-2019 10:30:45 |
XLON |
01003010000051114-E0dHooYRceqD20190314 |
2451 |
140.9200 |
14-Mar-2019 10:30:45 |
XLON |
11003110000051253-E0dHooYRceqF20190314 |
2962 |
140.9200 |
14-Mar-2019 10:30:45 |
XLON |
11003110000051253-E0dHooYRceqH20190314 |
308 |
140.9200 |
14-Mar-2019 10:30:45 |
XLON |
01003010000051119-E0dHooYRceqM20190314 |
100 |
140.9600 |
14-Mar-2019 10:31:40 |
XLON |
11003110000051391-E0dHooYRcgIs20190314 |
3718 |
140.9600 |
14-Mar-2019 10:31:40 |
XLON |
11003110000051391-E0dHooYRcgIu20190314 |
2069 |
140.9600 |
14-Mar-2019 10:31:58 |
XLON |
11003110000051437-E0dHooYRcgqs20190314 |
1688 |
140.9600 |
14-Mar-2019 10:31:58 |
XLON |
11003110000051437-E0dHooYRcgqu20190314 |
3651 |
141.0000 |
14-Mar-2019 10:32:29 |
XLON |
01003010000051340-E0dHooYRchKv20190314 |
100 |
141.0000 |
14-Mar-2019 10:32:29 |
XLON |
01003010000051340-E0dHooYRchKt20190314 |
748 |
141.0000 |
14-Mar-2019 10:32:33 |
XLON |
11003110000051493-E0dHooYRchNf20190314 |
3000 |
141.0000 |
14-Mar-2019 10:32:33 |
XLON |
11003110000051493-E0dHooYRchNd20190314 |
3748 |
140.9800 |
14-Mar-2019 10:32:55 |
XLON |
11003110000051532-E0dHooYRchpI20190314 |
3742 |
140.9800 |
14-Mar-2019 10:33:22 |
XLON |
11003110000051637-E0dHooYRciON20190314 |
3318 |
140.9800 |
14-Mar-2019 10:33:28 |
XLON |
11003110000051661-E0dHooYRciUD20190314 |
419 |
140.9800 |
14-Mar-2019 10:33:28 |
XLON |
11003110000051661-E0dHooYRciUG20190314 |
2715 |
140.9400 |
14-Mar-2019 10:33:47 |
XLON |
01003010000051545-E0dHooYRcivZ20190314 |
100 |
140.9600 |
14-Mar-2019 10:34:01 |
XLON |
11003110000051728-E0dHooYRcj5S20190314 |
3676 |
140.9600 |
14-Mar-2019 10:34:01 |
XLON |
11003110000051728-E0dHooYRcj5U20190314 |
4100 |
140.9800 |
14-Mar-2019 10:34:20 |
XLON |
01003010000051609-E0dHooYRcjY320190314 |
3500 |
140.9800 |
14-Mar-2019 10:34:41 |
XLON |
11003110000051795-E0dHooYRcjy120190314 |
3193 |
140.9800 |
14-Mar-2019 10:34:59 |
XLON |
11003110000051817-E0dHooYRckCf20190314 |
1339 |
140.9800 |
14-Mar-2019 10:34:59 |
XLON |
11003110000051817-E0dHooYRckCh20190314 |
3500 |
141.0000 |
14-Mar-2019 10:35:34 |
XLON |
01003010000051736-E0dHooYRckmS20190314 |
302 |
141.0000 |
14-Mar-2019 10:35:34 |
XLON |
01003010000051736-E0dHooYRckmZ20190314 |
4859 |
141.0000 |
14-Mar-2019 10:35:34 |
XLON |
11003110000051881-E0dHooYRckmB20190314 |
2554 |
141.0000 |
14-Mar-2019 10:35:34 |
XLON |
11003110000051881-E0dHooYRckm820190314 |
2900 |
141.0000 |
14-Mar-2019 10:35:34 |
XLON |
01003010000051736-E0dHooYRckmQ20190314 |
4383 |
140.9800 |
14-Mar-2019 10:35:35 |
XLON |
11003110000051888-E0dHooYRckoF20190314 |
72 |
141.0400 |
14-Mar-2019 10:36:22 |
XLON |
11003110000051964-E0dHooYRclO120190314 |
2888 |
141.0400 |
14-Mar-2019 10:36:22 |
XLON |
11003110000051964-E0dHooYRclO320190314 |
1336 |
141.0400 |
14-Mar-2019 10:36:22 |
XLON |
11003110000051964-E0dHooYRclO520190314 |
1087 |
141.0400 |
14-Mar-2019 10:36:32 |
XLON |
01003010000051833-E0dHooYRclUZ20190314 |
2700 |
141.0400 |
14-Mar-2019 10:36:32 |
XLON |
01003010000051833-E0dHooYRclUX20190314 |
1683 |
141.0400 |
14-Mar-2019 10:36:32 |
XLON |
01003010000051833-E0dHooYRclUb20190314 |
12395 |
141.0200 |
14-Mar-2019 10:37:04 |
XLON |
01003010000051798-E0dHooYRclzC20190314 |
10333 |
141.0400 |
14-Mar-2019 10:37:54 |
XLON |
11003110000052093-E0dHooYRcmaa20190314 |
8611 |
141.0400 |
14-Mar-2019 10:37:54 |
XLON |
01003010000051941-E0dHooYRcmac20190314 |
3914 |
140.8600 |
14-Mar-2019 10:39:16 |
XLON |
01003010000052076-E0dHooYRcncn20190314 |
3625 |
140.8600 |
14-Mar-2019 10:39:16 |
XLON |
11003110000052235-E0dHooYRcncp20190314 |
6001 |
140.8200 |
14-Mar-2019 10:39:52 |
XLON |
11003110000052259-E0dHooYRco2820190314 |
8000 |
140.8200 |
14-Mar-2019 10:39:52 |
XLON |
11003110000052259-E0dHooYRco2520190314 |
3414 |
140.8200 |
14-Mar-2019 10:39:52 |
XLON |
11003110000052259-E0dHooYRco2320190314 |
4575 |
140.8800 |
14-Mar-2019 10:41:36 |
XLON |
01003010000052330-E0dHooYRcpZi20190314 |
5789 |
140.8800 |
14-Mar-2019 10:41:36 |
XLON |
11003110000052482-E0dHooYRcpZg20190314 |
1581 |
141.0400 |
14-Mar-2019 10:43:02 |
XLON |
11003110000052673-E0dHooYRcqmD20190314 |
9098 |
141.0000 |
14-Mar-2019 10:43:08 |
XLON |
01003010000052504-E0dHooYRcqoV20190314 |
2004 |
141.0200 |
14-Mar-2019 10:43:08 |
XLON |
01003010000052487-E0dHooYRcqno20190314 |
11642 |
141.0200 |
14-Mar-2019 10:43:08 |
XLON |
01003010000052487-E0dHooYRcqnl20190314 |
3758 |
140.9800 |
14-Mar-2019 10:44:29 |
XLON |
11003110000052770-E0dHooYRcryl20190314 |
3758 |
140.9600 |
14-Mar-2019 10:45:21 |
XLON |
11003110000052816-E0dHooYRcssv20190314 |
3500 |
140.9400 |
14-Mar-2019 10:46:19 |
XLON |
01003010000052802-E0dHooYRctu720190314 |
2928 |
140.9400 |
14-Mar-2019 10:46:37 |
XLON |
11003110000052997-E0dHooYRcu7A20190314 |
1984 |
140.9400 |
14-Mar-2019 10:46:37 |
XLON |
11003110000052997-E0dHooYRcu7C20190314 |
2447 |
140.9400 |
14-Mar-2019 10:47:03 |
XLON |
01003010000052894-E0dHooYRcuXJ20190314 |
2016 |
140.9400 |
14-Mar-2019 10:47:03 |
XLON |
01003010000052894-E0dHooYRcuXH20190314 |
3962 |
140.8800 |
14-Mar-2019 10:47:11 |
XLON |
11003110000053060-E0dHooYRcugD20190314 |
4136 |
140.9000 |
14-Mar-2019 10:47:11 |
XLON |
01003010000052833-E0dHooYRcuct20190314 |
2022 |
140.9200 |
14-Mar-2019 10:48:09 |
XLON |
01003010000053059-E0dHooYRcvJo20190314 |
3500 |
140.9200 |
14-Mar-2019 10:48:09 |
XLON |
01003010000053059-E0dHooYRcvJm20190314 |
3497 |
140.9000 |
14-Mar-2019 10:48:12 |
XLON |
11003110000053229-E0dHooYRcvLH20190314 |
1753 |
140.9000 |
14-Mar-2019 10:48:57 |
XLON |
11003110000053325-E0dHooYRcvui20190314 |
3500 |
140.9000 |
14-Mar-2019 10:48:57 |
XLON |
11003110000053325-E0dHooYRcvug20190314 |
3681 |
140.8600 |
14-Mar-2019 10:49:04 |
XLON |
11003110000053219-E0dHooYRcw4v20190314 |
3500 |
140.9000 |
14-Mar-2019 10:49:44 |
XLON |
01003010000053253-E0dHooYRcwYs20190314 |
429 |
140.9400 |
14-Mar-2019 10:50:06 |
XLON |
11003110000053446-E0dHooYRcwwh20190314 |
3734 |
140.9400 |
14-Mar-2019 10:50:06 |
XLON |
11003110000053446-E0dHooYRcwwk20190314 |
3597 |
140.9400 |
14-Mar-2019 10:50:06 |
XLON |
11003110000053442-E0dHooYRcwwd20190314 |
3974 |
140.9400 |
14-Mar-2019 10:50:06 |
XLON |
01003010000053288-E0dHooYRcwwf20190314 |
5295 |
140.9000 |
14-Mar-2019 10:51:05 |
XLON |
01003010000053377-E0dHooYRcy8F20190314 |
308 |
140.9000 |
14-Mar-2019 10:51:05 |
XLON |
01003010000053377-E0dHooYRcy8H20190314 |
9152 |
140.8600 |
14-Mar-2019 10:51:09 |
XLON |
11003110000053526-E0dHooYRcyDB20190314 |
3500 |
140.8200 |
14-Mar-2019 10:52:23 |
XLON |
11003110000053671-E0dHooYRczlO20190314 |
6548 |
140.8000 |
14-Mar-2019 10:52:26 |
XLON |
01003010000053518-E0dHooYRczol20190314 |
3642 |
140.7400 |
14-Mar-2019 10:53:17 |
XLON |
11003110000053791-E0dHooYRd10n20190314 |
1928 |
140.7400 |
14-Mar-2019 10:53:17 |
XLON |
11003110000053791-E0dHooYRd10p20190314 |
2452 |
140.7800 |
14-Mar-2019 10:53:49 |
XLON |
11003110000053876-E0dHooYRd1Kq20190314 |
1327 |
140.7800 |
14-Mar-2019 10:54:13 |
XLON |
11003110000054019-E0dHooYRd1bm20190314 |
1344 |
140.7800 |
14-Mar-2019 10:54:13 |
XLON |
01003010000053874-E0dHooYRd1bo20190314 |
6578 |
140.8000 |
14-Mar-2019 10:54:13 |
XLON |
11003110000054040-E0dHooYRd1ax20190314 |
6167 |
140.8000 |
14-Mar-2019 10:54:13 |
XLON |
01003010000053888-E0dHooYRd1az20190314 |
2480 |
140.7800 |
14-Mar-2019 10:54:13 |
XLON |
01003010000053851-E0dHooYRd1bi20190314 |
3482 |
140.7800 |
14-Mar-2019 10:54:13 |
XLON |
01003010000053851-E0dHooYRd1bk20190314 |
287 |
140.8000 |
14-Mar-2019 10:56:10 |
XLON |
01003010000054453-E0dHooYRd3Mg20190314 |
2413 |
140.8000 |
14-Mar-2019 10:56:10 |
XLON |
11003110000054620-E0dHooYRd3Mi20190314 |
6675 |
140.8000 |
14-Mar-2019 10:56:10 |
XLON |
01003010000054453-E0dHooYRd3Mc20190314 |
100 |
140.8000 |
14-Mar-2019 10:56:10 |
XLON |
01003010000054453-E0dHooYRd3Ma20190314 |
4193 |
140.8000 |
14-Mar-2019 10:56:25 |
XLON |
11003110000054620-E0dHooYRd3XU20190314 |
6234 |
140.8200 |
14-Mar-2019 10:56:50 |
XLON |
11003110000054831-E0dHooYRd3yI20190314 |
2659 |
140.8200 |
14-Mar-2019 10:57:41 |
XLON |
11003110000055318-E0dHooYRd4VS20190314 |
2749 |
140.8200 |
14-Mar-2019 10:57:41 |
XLON |
11003110000055318-E0dHooYRd4VQ20190314 |
3606 |
140.9200 |
14-Mar-2019 10:58:10 |
XLON |
11003110000055518-E0dHooYRd56v20190314 |
3500 |
140.9400 |
14-Mar-2019 10:58:30 |
XLON |
01003010000055452-E0dHooYRd5cz20190314 |
168 |
140.9400 |
14-Mar-2019 10:58:30 |
XLON |
01003010000055452-E0dHooYRd5d120190314 |
3702 |
140.9800 |
14-Mar-2019 10:58:54 |
XLON |
01003010000055556-E0dHooYRd65G20190314 |
2436 |
140.9600 |
14-Mar-2019 10:59:22 |
XLON |
11003110000055853-E0dHooYRd6Qk20190314 |
1263 |
140.9600 |
14-Mar-2019 10:59:22 |
XLON |
11003110000055853-E0dHooYRd6Qo20190314 |
157 |
140.9600 |
14-Mar-2019 10:59:30 |
XLON |
01003010000055720-E0dHooYRd6UZ20190314 |
2393 |
140.9600 |
14-Mar-2019 10:59:32 |
XLON |
11003110000055873-E0dHooYRd6Vk20190314 |
1328 |
140.9600 |
14-Mar-2019 10:59:33 |
XLON |
11003110000055873-E0dHooYRd6Vx20190314 |
3013 |
140.9600 |
14-Mar-2019 10:59:51 |
XLON |
01003010000055754-E0dHooYRd6ff20190314 |
680 |
140.9600 |
14-Mar-2019 10:59:51 |
XLON |
01003010000055754-E0dHooYRd6fd20190314 |
3690 |
140.9600 |
14-Mar-2019 11:00:11 |
XLON |
01003010000055803-E0dHooYRd6vC20190314 |
3500 |
140.9000 |
14-Mar-2019 11:00:31 |
XLON |
11003110000056020-E0dHooYRd7J620190314 |
185 |
140.9000 |
14-Mar-2019 11:00:31 |
XLON |
11003110000056020-E0dHooYRd7J820190314 |
1165 |
140.8800 |
14-Mar-2019 11:00:52 |
XLON |
01003010000055940-E0dHooYRd7Vj20190314 |
2521 |
140.8800 |
14-Mar-2019 11:00:52 |
XLON |
01003010000055940-E0dHooYRd7Vh20190314 |
4804 |
140.9000 |
14-Mar-2019 11:01:14 |
XLON |
11003110000056191-E0dHooYRd7py20190314 |
3139 |
140.9000 |
14-Mar-2019 11:01:38 |
XLON |
01003010000056197-E0dHooYRd8BT20190314 |
4252 |
140.9000 |
14-Mar-2019 11:01:38 |
XLON |
11003110000056342-E0dHooYRd8BN20190314 |
1857 |
140.9000 |
14-Mar-2019 11:01:38 |
XLON |
01003010000056197-E0dHooYRd8BP20190314 |
1554 |
140.9000 |
14-Mar-2019 11:02:33 |
XLON |
11003110000056680-E0dHooYRd8p720190314 |
2979 |
140.9000 |
14-Mar-2019 11:02:33 |
XLON |
11003110000056674-E0dHooYRd8p320190314 |
617 |
140.9000 |
14-Mar-2019 11:02:33 |
XLON |
01003010000056514-E0dHooYRd8p520190314 |
485 |
140.9000 |
14-Mar-2019 11:02:33 |
XLON |
01003010000056526-E0dHooYRd8p920190314 |
1165 |
140.9000 |
14-Mar-2019 11:02:33 |
XLON |
11003110000056674-E0dHooYRd8p020190314 |
3777 |
140.9000 |
14-Mar-2019 11:02:33 |
XLON |
11003110000056667-E0dHooYRd8ow20190314 |
1372 |
140.9000 |
14-Mar-2019 11:02:33 |
XLON |
01003010000056509-E0dHooYRd8oy20190314 |
3500 |
140.9400 |
14-Mar-2019 11:03:32 |
XLON |
11003110000057036-E0dHooYRd9WX20190314 |
1480 |
140.9400 |
14-Mar-2019 11:03:32 |
XLON |
11003110000057036-E0dHooYRd9WZ20190314 |
1629 |
141.0000 |
14-Mar-2019 11:04:00 |
XLON |
11003110000057167-E0dHooYRd9s020190314 |
416 |
141.0000 |
14-Mar-2019 11:04:00 |
XLON |
11003110000057167-E0dHooYRd9ry20190314 |
2400 |
141.0000 |
14-Mar-2019 11:04:00 |
XLON |
11003110000057167-E0dHooYRd9s220190314 |
3557 |
140.9400 |
14-Mar-2019 11:04:04 |
XLON |
11003110000057108-E0dHooYRd9x420190314 |
5556 |
140.9400 |
14-Mar-2019 11:04:04 |
XLON |
01003010000056993-E0dHooYRd9x820190314 |
4391 |
141.0000 |
14-Mar-2019 11:05:15 |
XLON |
11003110000057622-E0dHooYRdBHF20190314 |
3841 |
141.0000 |
14-Mar-2019 11:05:15 |
XLON |
11003110000057633-E0dHooYRdBHH20190314 |
3950 |
140.9400 |
14-Mar-2019 11:05:47 |
XLON |
11003110000057690-E0dHooYRdBn520190314 |
7866 |
140.9200 |
14-Mar-2019 11:07:00 |
XLON |
11003110000058026-E0dHooYRdCqY20190314 |
12 |
140.9200 |
14-Mar-2019 11:07:00 |
XLON |
01003010000057940-E0dHooYRdCqj20190314 |
1201 |
140.9200 |
14-Mar-2019 11:07:00 |
XLON |
11003110000058102-E0dHooYRdCqn20190314 |
2757 |
140.9200 |
14-Mar-2019 11:07:00 |
XLON |
11003110000058117-E0dHooYRdCqr20190314 |
3401 |
140.9200 |
14-Mar-2019 11:07:00 |
XLON |
01003010000057887-E0dHooYRdCqa20190314 |
754 |
140.9200 |
14-Mar-2019 11:07:00 |
XLON |
01003010000057940-E0dHooYRdCqe20190314 |
614 |
140.9200 |
14-Mar-2019 11:07:00 |
XLON |
11003110000058078-E0dHooYRdCqc20190314 |
919 |
140.9200 |
14-Mar-2019 11:07:00 |
XLON |
01003010000057966-E0dHooYRdCqp20190314 |
7988 |
140.9200 |
14-Mar-2019 11:07:00 |
XLON |
11003110000058102-E0dHooYRdCql20190314 |
3500 |
140.9600 |
14-Mar-2019 11:08:40 |
XLON |
01003010000058568-E0dHooYRdEDF20190314 |
873 |
140.9600 |
14-Mar-2019 11:08:40 |
XLON |
01003010000058568-E0dHooYRdEDH20190314 |
4661 |
141.0000 |
14-Mar-2019 11:08:54 |
XLON |
01003010000058616-E0dHooYRdESv20190314 |
4709 |
141.0000 |
14-Mar-2019 11:09:21 |
XLON |
01003010000058741-E0dHooYRdEpO20190314 |
3905 |
140.9800 |
14-Mar-2019 11:09:38 |
XLON |
11003110000058751-E0dHooYRdEx520190314 |
3950 |
140.9800 |
14-Mar-2019 11:09:38 |
XLON |
11003110000058882-E0dHooYRdEx920190314 |
4661 |
140.9600 |
14-Mar-2019 11:09:38 |
XLON |
11003110000058725-E0dHooYRdExu20190314 |
3500 |
141.0400 |
14-Mar-2019 11:10:49 |
XLON |
11003110000059284-E0dHooYRdG2f20190314 |
6132 |
141.0400 |
14-Mar-2019 11:10:59 |
XLON |
11003110000059336-E0dHooYRdG8120190314 |
2179 |
141.0000 |
14-Mar-2019 11:11:20 |
XLON |
01003010000059136-E0dHooYRdGOj20190314 |
6431 |
141.0000 |
14-Mar-2019 11:11:20 |
XLON |
01003010000059136-E0dHooYRdGOe20190314 |
1355 |
140.9800 |
14-Mar-2019 11:11:20 |
XLON |
01003010000059211-E0dHooYRdGPU20190314 |
251 |
140.9800 |
14-Mar-2019 11:11:37 |
XLON |
01003010000059211-E0dHooYRdGjL20190314 |
8803 |
140.9800 |
14-Mar-2019 11:11:37 |
XLON |
11003110000059371-E0dHooYRdGjN20190314 |
10409 |
140.9400 |
14-Mar-2019 11:11:48 |
XLON |
01003010000059306-E0dHooYRdGrF20190314 |
1688 |
140.8600 |
14-Mar-2019 11:14:42 |
XLON |
01003010000059687-E0dHooYRdIl620190314 |
5098 |
140.8600 |
14-Mar-2019 11:14:42 |
XLON |
01003010000059687-E0dHooYRdIlB20190314 |
1446 |
140.8600 |
14-Mar-2019 11:14:42 |
XLON |
01003010000059687-E0dHooYRdIkk20190314 |
3419 |
140.8600 |
14-Mar-2019 11:14:42 |
XLON |
01003010000059687-E0dHooYRdIkf20190314 |
10592 |
140.8800 |
14-Mar-2019 11:14:42 |
XLON |
11003110000059826-E0dHooYRdIk420190314 |
968 |
140.8600 |
14-Mar-2019 11:14:43 |
XLON |
01003010000060541-E0dHooYRdIne20190314 |
5657 |
140.8600 |
14-Mar-2019 11:15:04 |
XLON |
01003010000060541-E0dHooYRdJ0q20190314 |
500 |
141.0800 |
14-Mar-2019 11:16:49 |
XLON |
11003110000061372-E0dHooYRdKDg20190314 |
3758 |
141.0800 |
14-Mar-2019 11:17:02 |
XLON |
01003010000061344-E0dHooYRdKQo20190314 |
835 |
141.0800 |
14-Mar-2019 11:17:34 |
XLON |
11003110000061571-E0dHooYRdKpM20190314 |
3758 |
141.0800 |
14-Mar-2019 11:17:34 |
XLON |
11003110000061512-E0dHooYRdKpB20190314 |
4092 |
141.0800 |
14-Mar-2019 11:17:34 |
XLON |
01003010000061463-E0dHooYRdKpK20190314 |
2515 |
141.0600 |
14-Mar-2019 11:18:21 |
XLON |
11003110000061802-E0dHooYRdLGe20190314 |
1728 |
141.0600 |
14-Mar-2019 11:18:21 |
XLON |
11003110000061802-E0dHooYRdLGg20190314 |
5940 |
141.0400 |
14-Mar-2019 11:18:23 |
XLON |
01003010000061661-E0dHooYRdLIv20190314 |
4243 |
141.0200 |
14-Mar-2019 11:18:24 |
XLON |
01003010000061556-E0dHooYRdLJL20190314 |
1002 |
141.0000 |
14-Mar-2019 11:19:47 |
XLON |
01003010000062400-E0dHooYRdMFZ20190314 |
2415 |
141.0000 |
14-Mar-2019 11:19:47 |
XLON |
01003010000062400-E0dHooYRdMFX20190314 |
3500 |
141.0000 |
14-Mar-2019 11:20:20 |
XLON |
01003010000062550-E0dHooYRdMaO20190314 |
71 |
141.0000 |
14-Mar-2019 11:20:20 |
XLON |
01003010000062550-E0dHooYRdMaQ20190314 |
486 |
141.0000 |
14-Mar-2019 11:20:40 |
XLON |
11003110000062724-E0dHooYRdMlg20190314 |
3529 |
141.0000 |
14-Mar-2019 11:21:08 |
XLON |
11003110000062806-E0dHooYRdN8r20190314 |
3042 |
141.0000 |
14-Mar-2019 11:21:08 |
XLON |
11003110000062724-E0dHooYRdN8l20190314 |
3500 |
141.0000 |
14-Mar-2019 11:21:20 |
XLON |
01003010000062798-E0dHooYRdNFM20190314 |
508 |
141.1400 |
14-Mar-2019 11:22:14 |
XLON |
11003110000063222-E0dHooYRdNym20190314 |
5778 |
141.1400 |
14-Mar-2019 11:22:14 |
XLON |
11003110000063222-E0dHooYRdNyp20190314 |
100 |
141.1400 |
14-Mar-2019 11:22:16 |
XLON |
01003010000063139-E0dHooYRdNzr20190314 |
3489 |
141.1400 |
14-Mar-2019 11:22:16 |
XLON |
01003010000063139-E0dHooYRdO0920190314 |
789 |
141.1000 |
14-Mar-2019 11:22:42 |
XLON |
11003110000063370-E0dHooYRdOVA20190314 |
1798 |
141.1000 |
14-Mar-2019 11:22:42 |
XLON |
11003110000063370-E0dHooYRdOV620190314 |
2686 |
141.1000 |
14-Mar-2019 11:22:42 |
XLON |
11003110000063370-E0dHooYRdOV820190314 |
45 |
141.1200 |
14-Mar-2019 11:23:14 |
XLON |
01003010000063400-E0dHooYRdOne20190314 |
3500 |
141.1200 |
14-Mar-2019 11:23:14 |
XLON |
01003010000063400-E0dHooYRdOnc20190314 |
2500 |
141.1000 |
14-Mar-2019 11:23:27 |
XLON |
11003110000063561-E0dHooYRdOwL20190314 |
3500 |
141.1400 |
14-Mar-2019 11:24:01 |
XLON |
01003010000063580-E0dHooYRdPH120190314 |
3680 |
141.1400 |
14-Mar-2019 11:24:02 |
XLON |
01003010000063590-E0dHooYRdPHf20190314 |
100 |
141.1400 |
14-Mar-2019 11:24:02 |
XLON |
01003010000063590-E0dHooYRdPHd20190314 |
1644 |
141.1000 |
14-Mar-2019 11:24:23 |
XLON |
01003010000063697-E0dHooYRdPb920190314 |
3500 |
141.1000 |
14-Mar-2019 11:24:23 |
XLON |
01003010000063697-E0dHooYRdPb720190314 |
3500 |
141.1000 |
14-Mar-2019 11:24:52 |
XLON |
11003110000063935-E0dHooYRdQ0U20190314 |
88 |
141.1000 |
14-Mar-2019 11:24:52 |
XLON |
11003110000063935-E0dHooYRdQ0Y20190314 |
14 |
141.1000 |
14-Mar-2019 11:24:52 |
XLON |
11003110000063935-E0dHooYRdQ0W20190314 |
5 |
141.1200 |
14-Mar-2019 11:25:21 |
XLON |
01003010000063983-E0dHooYRdQPt20190314 |
7294 |
141.1200 |
14-Mar-2019 11:25:37 |
XLON |
11003110000064135-E0dHooYRdQjs20190314 |
6807 |
141.1200 |
14-Mar-2019 11:25:37 |
XLON |
11003110000064165-E0dHooYRdQjw20190314 |
2852 |
141.1200 |
14-Mar-2019 11:25:37 |
XLON |
01003010000064042-E0dHooYRdQju20190314 |
2500 |
141.1000 |
14-Mar-2019 11:26:25 |
XLON |
01003010000064295-E0dHooYRdR8E20190314 |
2500 |
141.1000 |
14-Mar-2019 11:26:25 |
XLON |
01003010000064295-E0dHooYRdR8G20190314 |
6 |
141.1000 |
14-Mar-2019 11:26:25 |
XLON |
01003010000064295-E0dHooYRdR8820190314 |
9 |
141.1000 |
14-Mar-2019 11:26:25 |
XLON |
01003010000064295-E0dHooYRdR8A20190314 |
6199 |
141.1000 |
14-Mar-2019 11:26:25 |
XLON |
01003010000064295-E0dHooYRdR8C20190314 |
11471 |
141.1600 |
14-Mar-2019 11:26:54 |
XLON |
01003010000064378-E0dHooYRdRim20190314 |
5652 |
141.1200 |
14-Mar-2019 11:27:33 |
XLON |
11003110000064575-E0dHooYRdSBs20190314 |
10428 |
141.1200 |
14-Mar-2019 11:27:33 |
XLON |
11003110000064423-E0dHooYRdSBq20190314 |
9 |
141.1600 |
14-Mar-2019 11:29:54 |
XLON |
11003110000065349-E0dHooYRdTtp20190314 |
2589 |
141.1600 |
14-Mar-2019 11:29:54 |
XLON |
11003110000065349-E0dHooYRdTtn20190314 |
3500 |
141.1600 |
14-Mar-2019 11:30:04 |
XLON |
11003110000065393-E0dHooYRdU2920190314 |
100 |
141.1400 |
14-Mar-2019 11:30:30 |
XLON |
01003010000065204-E0dHooYRdUJk20190314 |
6888 |
141.1400 |
14-Mar-2019 11:30:30 |
XLON |
01003010000065204-E0dHooYRdUJm20190314 |
2257 |
141.1400 |
14-Mar-2019 11:31:04 |
XLON |
11003110000065625-E0dHooYRdUby20190314 |
829 |
141.2000 |
14-Mar-2019 11:31:14 |
XLON |
11003110000065661-E0dHooYRdUlj20190314 |
5116 |
141.2000 |
14-Mar-2019 11:31:35 |
XLON |
01003010000065627-E0dHooYRdV9Q20190314 |
100 |
141.1800 |
14-Mar-2019 11:31:44 |
XLON |
11003110000065704-E0dHooYRdVHZ20190314 |
2216 |
141.1800 |
14-Mar-2019 11:31:44 |
XLON |
11003110000065704-E0dHooYRdVHU20190314 |
430 |
141.1800 |
14-Mar-2019 11:31:46 |
XLON |
11003110000065704-E0dHooYRdVJR20190314 |
3222 |
141.1800 |
14-Mar-2019 11:31:48 |
XLON |
11003110000065704-E0dHooYRdVKZ20190314 |
2419 |
141.1600 |
14-Mar-2019 11:31:49 |
XLON |
11003110000065730-E0dHooYRdVMN20190314 |
4222 |
141.1600 |
14-Mar-2019 11:31:49 |
XLON |
11003110000065730-E0dHooYRdVML20190314 |
515 |
141.2000 |
14-Mar-2019 11:34:00 |
XLON |
11003110000066397-E0dHooYRdX6u20190314 |
3500 |
141.2000 |
14-Mar-2019 11:34:00 |
XLON |
01003010000066292-E0dHooYRdX6g20190314 |
3560 |
141.2000 |
14-Mar-2019 11:34:17 |
XLON |
01003010000066370-E0dHooYRdXJN20190314 |
3967 |
141.2000 |
14-Mar-2019 11:34:35 |
XLON |
01003010000066447-E0dHooYRdXWt20190314 |
1522 |
141.1800 |
14-Mar-2019 11:34:58 |
XLON |
01003010000066545-E0dHooYRdXlB20190314 |
3931 |
141.1800 |
14-Mar-2019 11:34:58 |
XLON |
01003010000066356-E0dHooYRdXl720190314 |
3124 |
141.1800 |
14-Mar-2019 11:34:58 |
XLON |
01003010000066545-E0dHooYRdXl920190314 |
3500 |
141.1800 |
14-Mar-2019 11:35:48 |
XLON |
01003010000066765-E0dHooYRdYR120190314 |
737 |
141.1800 |
14-Mar-2019 11:35:48 |
XLON |
01003010000066765-E0dHooYRdYR320190314 |
4462 |
141.1400 |
14-Mar-2019 11:36:03 |
XLON |
11003110000066875-E0dHooYRdYWc20190314 |
128 |
141.1400 |
14-Mar-2019 11:36:03 |
XLON |
11003110000066875-E0dHooYRdYWf20190314 |
2500 |
141.1400 |
14-Mar-2019 11:36:04 |
XLON |
01003010000066818-E0dHooYRdYXG20190314 |
2327 |
141.1400 |
14-Mar-2019 11:36:04 |
XLON |
01003010000066818-E0dHooYRdYXI20190314 |
3500 |
141.1400 |
14-Mar-2019 11:36:14 |
XLON |
01003010000066839-E0dHooYRdYcz20190314 |
4034 |
141.1200 |
14-Mar-2019 11:36:19 |
XLON |
11003110000066927-E0dHooYRdYg720190314 |
1318 |
141.1200 |
14-Mar-2019 11:36:19 |
XLON |
01003010000066766-E0dHooYRdYg320190314 |
3625 |
141.1200 |
14-Mar-2019 11:36:19 |
XLON |
01003010000066766-E0dHooYRdYg520190314 |
9471 |
141.0200 |
14-Mar-2019 11:36:55 |
XLON |
11003110000066978-E0dHooYRdZ8E20190314 |
2157 |
140.9600 |
14-Mar-2019 11:38:28 |
XLON |
01003010000067332-E0dHooYRdaFg20190314 |
12500 |
140.9600 |
14-Mar-2019 11:38:28 |
XLON |
01003010000067332-E0dHooYRdaFc20190314 |
7605 |
140.9200 |
14-Mar-2019 11:38:31 |
XLON |
11003110000067488-E0dHooYRdaI620190314 |
7643 |
140.9400 |
14-Mar-2019 11:38:31 |
XLON |
11003110000067418-E0dHooYRdaHQ20190314 |
3488 |
140.9400 |
14-Mar-2019 11:38:31 |
XLON |
11003110000067418-E0dHooYRdaHO20190314 |
10189 |
141.0400 |
14-Mar-2019 11:41:34 |
XLON |
11003110000067857-E0dHooYRdcqv20190314 |
4703 |
141.0000 |
14-Mar-2019 11:41:36 |
XLON |
11003110000067838-E0dHooYRdctR20190314 |
3492 |
140.9800 |
14-Mar-2019 11:41:38 |
XLON |
11003110000068101-E0dHooYRdcwa20190314 |
8191 |
140.9200 |
14-Mar-2019 11:41:47 |
XLON |
11003110000068389-E0dHooYRdd6X20190314 |
8361 |
140.8000 |
14-Mar-2019 11:44:50 |
XLON |
01003010000069005-E0dHooYRdfTr20190314 |
1971 |
140.8000 |
14-Mar-2019 11:44:50 |
XLON |
01003010000069005-E0dHooYRdfTt20190314 |
7577 |
140.8200 |
14-Mar-2019 11:45:44 |
XLON |
11003110000069162-E0dHooYRdg4M20190314 |
14003 |
140.8800 |
14-Mar-2019 11:46:31 |
XLON |
11003110000069233-E0dHooYRdgjS20190314 |
4197 |
140.8600 |
14-Mar-2019 11:47:11 |
XLON |
11003110000069316-E0dHooYRdh8Q20190314 |
5125 |
140.8600 |
14-Mar-2019 11:47:52 |
XLON |
01003010000069304-E0dHooYRdhb820190314 |
5123 |
140.8400 |
14-Mar-2019 11:48:30 |
XLON |
11003110000069433-E0dHooYRdhuS20190314 |
4207 |
140.9000 |
14-Mar-2019 11:50:02 |
XLON |
01003010000069780-E0dHooYRdj6q20190314 |
4362 |
140.8200 |
14-Mar-2019 11:50:19 |
XLON |
11003110000069977-E0dHooYRdjIU20190314 |
4511 |
140.8000 |
14-Mar-2019 11:50:25 |
XLON |
01003010000069843-E0dHooYRdjRV20190314 |
3470 |
140.8000 |
14-Mar-2019 11:50:25 |
XLON |
11003110000069976-E0dHooYRdjRX20190314 |
1841 |
140.8800 |
14-Mar-2019 11:51:24 |
XLON |
11003110000070243-E0dHooYRdkEu20190314 |
989 |
140.8800 |
14-Mar-2019 11:51:24 |
XLON |
11003110000070243-E0dHooYRdkEw20190314 |
362 |
140.8800 |
14-Mar-2019 11:51:24 |
XLON |
11003110000070243-E0dHooYRdkEq20190314 |
5466 |
140.8800 |
14-Mar-2019 11:51:24 |
XLON |
11003110000070243-E0dHooYRdkEs20190314 |
3709 |
140.8400 |
14-Mar-2019 11:52:12 |
XLON |
01003010000070125-E0dHooYRdkmo20190314 |
6185 |
140.8600 |
14-Mar-2019 11:52:12 |
XLON |
01003010000070056-E0dHooYRdkmQ20190314 |
8610 |
140.8400 |
14-Mar-2019 11:52:58 |
XLON |
11003110000070605-E0dHooYRdlAq20190314 |
8610 |
140.8200 |
14-Mar-2019 11:52:59 |
XLON |
11003110000070575-E0dHooYRdlHf20190314 |
11193 |
140.8000 |
14-Mar-2019 11:53:01 |
XLON |
01003010000070433-E0dHooYRdlLM20190314 |
2367 |
140.8200 |
14-Mar-2019 11:56:36 |
XLON |
01003010000071123-E0dHooYRdnaN20190314 |
1639 |
140.8200 |
14-Mar-2019 11:56:36 |
XLON |
11003110000071269-E0dHooYRdnaR20190314 |
1973 |
140.8200 |
14-Mar-2019 11:56:36 |
XLON |
11003110000071269-E0dHooYRdnaP20190314 |
3496 |
140.8200 |
14-Mar-2019 11:56:36 |
XLON |
11003110000071251-E0dHooYRdnaH20190314 |
336 |
140.8200 |
14-Mar-2019 11:56:36 |
XLON |
01003010000071123-E0dHooYRdnaJ20190314 |
2700 |
140.8200 |
14-Mar-2019 11:56:36 |
XLON |
01003010000071123-E0dHooYRdnaL20190314 |
3500 |
140.7600 |
14-Mar-2019 11:57:36 |
XLON |
01003010000071308-E0dHooYRdoGx20190314 |
3912 |
140.7200 |
14-Mar-2019 11:57:48 |
XLON |
11003110000071457-E0dHooYRdoYy20190314 |
5334 |
140.7000 |
14-Mar-2019 11:58:09 |
XLON |
01003010000071309-E0dHooYRdonv20190314 |
3570 |
140.6800 |
14-Mar-2019 11:58:56 |
XLON |
11003110000071724-E0dHooYRdpFi20190314 |
2696 |
140.7000 |
14-Mar-2019 11:59:11 |
XLON |
01003010000071617-E0dHooYRdpQf20190314 |
1168 |
140.7000 |
14-Mar-2019 11:59:24 |
XLON |
01003010000071617-E0dHooYRdpaC20190314 |
3500 |
140.7000 |
14-Mar-2019 11:59:45 |
XLON |
01003010000071833-E0dHooYRdpnC20190314 |
10332 |
140.7000 |
14-Mar-2019 12:02:01 |
XLON |
11003110000072965-E0dHooYRdrmr20190314 |
2500 |
140.7000 |
14-Mar-2019 12:02:02 |
XLON |
01003010000072812-E0dHooYRdrnW20190314 |
2500 |
140.7000 |
14-Mar-2019 12:02:02 |
XLON |
01003010000072812-E0dHooYRdrnY20190314 |
210 |
140.7000 |
14-Mar-2019 12:02:03 |
XLON |
01003010000072817-E0dHooYRdrpt20190314 |
3500 |
140.7000 |
14-Mar-2019 12:02:03 |
XLON |
01003010000072817-E0dHooYRdrpv20190314 |
1792 |
140.7000 |
14-Mar-2019 12:02:04 |
XLON |
01003010000072822-E0dHooYRdrr720190314 |
1819 |
140.7000 |
14-Mar-2019 12:02:10 |
XLON |
11003110000073010-E0dHooYRdsC820190314 |
3500 |
140.7000 |
14-Mar-2019 12:02:10 |
XLON |
11003110000073010-E0dHooYRdsC620190314 |
4255 |
140.7000 |
14-Mar-2019 12:02:32 |
XLON |
01003010000072919-E0dHooYRdt2o20190314 |
3512 |
140.7600 |
14-Mar-2019 12:03:09 |
XLON |
11003110000073378-E0dHooYRdtJH20190314 |
5268 |
140.7200 |
14-Mar-2019 12:03:27 |
XLON |
01003010000073218-E0dHooYRdtWq20190314 |
2673 |
140.7000 |
14-Mar-2019 12:03:27 |
XLON |
11003110000073379-E0dHooYRdtXA20190314 |
1190 |
140.7000 |
14-Mar-2019 12:03:27 |
XLON |
11003110000073379-E0dHooYRdtX820190314 |
161 |
140.5800 |
14-Mar-2019 12:05:22 |
XLON |
01003010000073791-E0dHooYRducH20190314 |
4301 |
140.5800 |
14-Mar-2019 12:05:22 |
XLON |
01003010000073805-E0dHooYRducL20190314 |
13373 |
140.5800 |
14-Mar-2019 12:05:22 |
XLON |
11003110000073976-E0dHooYRducN20190314 |
1497 |
140.5400 |
14-Mar-2019 12:05:22 |
XLON |
01003010000073816-E0dHooYRdud820190314 |
4206 |
140.5400 |
14-Mar-2019 12:05:22 |
XLON |
01003010000073816-E0dHooYRdudA20190314 |
161 |
140.5800 |
14-Mar-2019 12:05:22 |
XLON |
11003110000073944-E0dHooYRducJ20190314 |
4474 |
140.5800 |
14-Mar-2019 12:05:22 |
XLON |
11003110000073937-E0dHooYRducF20190314 |
6564 |
140.5800 |
14-Mar-2019 12:05:22 |
XLON |
11003110000073937-E0dHooYRducD20190314 |
1900 |
140.5800 |
14-Mar-2019 12:07:36 |
XLON |
01003010000074264-E0dHooYRdw3G20190314 |
9285 |
140.5800 |
14-Mar-2019 12:07:36 |
XLON |
01003010000074264-E0dHooYRdw3I20190314 |
9653 |
140.7400 |
14-Mar-2019 12:07:59 |
XLON |
01003010000074333-E0dHooYRdwMc20190314 |
3758 |
140.8000 |
14-Mar-2019 12:08:23 |
XLON |
11003110000074604-E0dHooYRdwsE20190314 |
3416 |
140.8800 |
14-Mar-2019 12:10:36 |
XLON |
11003110000075296-E0dHooYRdyJ420190314 |
3520 |
140.8800 |
14-Mar-2019 12:10:58 |
XLON |
01003010000075244-E0dHooYRdyWC20190314 |
3519 |
140.8200 |
14-Mar-2019 12:11:20 |
XLON |
11003110000075502-E0dHooYRdyyC20190314 |
3518 |
140.8400 |
14-Mar-2019 12:12:15 |
XLON |
01003010000075585-E0dHooYRdzYQ20190314 |
3520 |
140.8400 |
14-Mar-2019 12:12:15 |
XLON |
11003110000075665-E0dHooYRdzYO20190314 |
2281 |
140.8200 |
14-Mar-2019 12:12:30 |
XLON |
11003110000075818-E0dHooYRdzn820190314 |
1235 |
140.8200 |
14-Mar-2019 12:12:30 |
XLON |
11003110000075818-E0dHooYRdzn120190314 |
4796 |
140.8200 |
14-Mar-2019 12:12:56 |
XLON |
01003010000075778-E0dHooYRe0A220190314 |
4316 |
140.8200 |
14-Mar-2019 12:12:56 |
XLON |
11003110000075902-E0dHooYRe0A020190314 |
4914 |
140.8000 |
14-Mar-2019 12:13:45 |
XLON |
11003110000076093-E0dHooYRe0oA20190314 |
4212 |
140.8000 |
14-Mar-2019 12:13:45 |
XLON |
01003010000075976-E0dHooYRe0oC20190314 |
3483 |
140.8200 |
14-Mar-2019 12:14:42 |
XLON |
01003010000076238-E0dHooYRe1vN20190314 |
1515 |
140.8000 |
14-Mar-2019 12:14:48 |
XLON |
11003110000076353-E0dHooYRe1zu20190314 |
2316 |
140.8000 |
14-Mar-2019 12:14:48 |
XLON |
11003110000076353-E0dHooYRe20020190314 |
1371 |
140.8000 |
14-Mar-2019 12:15:32 |
XLON |
11003110000076589-E0dHooYRe2dM20190314 |
3189 |
140.8000 |
14-Mar-2019 12:15:32 |
XLON |
11003110000076589-E0dHooYRe2dQ20190314 |
253 |
140.8200 |
14-Mar-2019 12:15:32 |
XLON |
11003110000076598-E0dHooYRe2d520190314 |
574 |
140.8200 |
14-Mar-2019 12:15:32 |
XLON |
01003010000076484-E0dHooYRe2d320190314 |
4210 |
140.8200 |
14-Mar-2019 12:15:32 |
XLON |
01003010000076483-E0dHooYRe2d120190314 |
4308 |
140.8200 |
14-Mar-2019 12:15:32 |
XLON |
11003110000076592-E0dHooYRe2cz20190314 |
3795 |
140.9200 |
14-Mar-2019 12:17:07 |
XLON |
11003110000076927-E0dHooYRe4BR20190314 |
1800 |
141.0400 |
14-Mar-2019 12:17:22 |
XLON |
01003010000076871-E0dHooYRe4UW20190314 |
1704 |
141.0400 |
14-Mar-2019 12:17:22 |
XLON |
01003010000076871-E0dHooYRe4UU20190314 |
3506 |
141.0000 |
14-Mar-2019 12:17:41 |
XLON |
01003010000076962-E0dHooYRe4gm20190314 |
1506 |
141.0000 |
14-Mar-2019 12:18:03 |
XLON |
01003010000077018-E0dHooYRe4qE20190314 |
2000 |
141.0000 |
14-Mar-2019 12:18:03 |
XLON |
01003010000077018-E0dHooYRe4qC20190314 |
3504 |
141.0000 |
14-Mar-2019 12:18:25 |
XLON |
11003110000077176-E0dHooYRe53E20190314 |
131 |
140.9600 |
14-Mar-2019 12:18:47 |
XLON |
01003010000077129-E0dHooYRe5OM20190314 |
3374 |
140.9600 |
14-Mar-2019 12:18:47 |
XLON |
01003010000077129-E0dHooYRe5OI20190314 |
4555 |
140.9000 |
14-Mar-2019 12:19:09 |
XLON |
11003110000077333-E0dHooYRe5mV20190314 |
3758 |
140.8600 |
14-Mar-2019 12:19:37 |
XLON |
01003010000077331-E0dHooYRe6Em20190314 |
600 |
140.8200 |
14-Mar-2019 12:19:42 |
XLON |
11003110000077438-E0dHooYRe6MG20190314 |
3158 |
140.8200 |
14-Mar-2019 12:19:42 |
XLON |
11003110000077438-E0dHooYRe6MD20190314 |
3500 |
140.8400 |
14-Mar-2019 12:20:25 |
XLON |
01003010000077525-E0dHooYRe71T20190314 |
1803 |
140.8400 |
14-Mar-2019 12:20:25 |
XLON |
01003010000077525-E0dHooYRe71V20190314 |
4376 |
140.8000 |
14-Mar-2019 12:20:59 |
XLON |
11003110000077811-E0dHooYRe7Z120190314 |
3487 |
140.8000 |
14-Mar-2019 12:20:59 |
XLON |
01003010000077697-E0dHooYRe7Yz20190314 |
1382 |
140.8600 |
14-Mar-2019 12:21:47 |
XLON |
01003010000077898-E0dHooYRe85j20190314 |
572 |
140.8600 |
14-Mar-2019 12:21:47 |
XLON |
01003010000077898-E0dHooYRe85f20190314 |
2500 |
140.8600 |
14-Mar-2019 12:21:47 |
XLON |
01003010000077898-E0dHooYRe85h20190314 |
1472 |
141.1000 |
14-Mar-2019 12:23:21 |
XLON |
11003110000078554-E0dHooYRe9J220190314 |
8000 |
141.1000 |
14-Mar-2019 12:23:21 |
XLON |
11003110000078554-E0dHooYRe9Iz20190314 |
2600 |
141.1000 |
14-Mar-2019 12:23:21 |
XLON |
01003010000078459-E0dHooYRe9JJ20190314 |
6872 |
141.1000 |
14-Mar-2019 12:23:45 |
XLON |
01003010000078459-E0dHooYRe9cp20190314 |
3625 |
141.1000 |
14-Mar-2019 12:23:45 |
XLON |
11003110000078683-E0dHooYRe9cw20190314 |
3710 |
141.0600 |
14-Mar-2019 12:23:49 |
XLON |
01003010000078580-E0dHooYRe9gJ20190314 |
2926 |
140.9800 |
14-Mar-2019 12:25:00 |
XLON |
11003110000078984-E0dHooYReALE20190314 |
736 |
140.9200 |
14-Mar-2019 12:25:19 |
XLON |
11003110000079031-E0dHooYReAaf20190314 |
3500 |
140.9200 |
14-Mar-2019 12:25:19 |
XLON |
11003110000079031-E0dHooYReAad20190314 |
1176 |
140.9200 |
14-Mar-2019 12:25:45 |
XLON |
01003010000079007-E0dHooYReAqL20190314 |
549 |
140.9200 |
14-Mar-2019 12:25:45 |
XLON |
01003010000079007-E0dHooYReAqP20190314 |
2743 |
140.9200 |
14-Mar-2019 12:25:45 |
XLON |
01003010000079007-E0dHooYReAqN20190314 |
732 |
140.9200 |
14-Mar-2019 12:26:13 |
XLON |
11003110000079333-E0dHooYReB3W20190314 |
2699 |
140.9200 |
14-Mar-2019 12:26:13 |
XLON |
11003110000079333-E0dHooYReB3U20190314 |
3883 |
140.9000 |
14-Mar-2019 12:26:32 |
XLON |
01003010000078945-E0dHooYReBFp20190314 |
298 |
140.9000 |
14-Mar-2019 12:26:59 |
XLON |
01003010000079402-E0dHooYReBTQ20190314 |
3500 |
140.9000 |
14-Mar-2019 12:26:59 |
XLON |
01003010000079402-E0dHooYReBTO20190314 |
2849 |
140.9000 |
14-Mar-2019 12:27:23 |
XLON |
01003010000079528-E0dHooYReBgm20190314 |
2054 |
140.9000 |
14-Mar-2019 12:27:23 |
XLON |
01003010000079528-E0dHooYReBgo20190314 |
2997 |
140.9000 |
14-Mar-2019 12:27:23 |
XLON |
01003010000079528-E0dHooYReBgk20190314 |
1966 |
140.9000 |
14-Mar-2019 12:27:23 |
XLON |
01003010000079528-E0dHooYReBge20190314 |
3996 |
140.9000 |
14-Mar-2019 12:27:23 |
XLON |
01003010000079528-E0dHooYReBgi20190314 |
4076 |
140.9000 |
14-Mar-2019 12:27:23 |
XLON |
01003010000079528-E0dHooYReBgg20190314 |
3500 |
140.8400 |
14-Mar-2019 12:29:14 |
XLON |
01003010000080056-E0dHooYReCm920190314 |
4390 |
140.8800 |
14-Mar-2019 12:29:47 |
XLON |
01003010000080294-E0dHooYReDCR20190314 |
2148 |
140.8800 |
14-Mar-2019 12:29:47 |
XLON |
01003010000080294-E0dHooYReDCT20190314 |
614 |
140.8600 |
14-Mar-2019 12:29:53 |
XLON |
11003110000080392-E0dHooYReDLj20190314 |
4389 |
140.8600 |
14-Mar-2019 12:29:53 |
XLON |
01003010000080266-E0dHooYReDLh20190314 |
1588 |
140.8600 |
14-Mar-2019 12:29:53 |
XLON |
01003010000080282-E0dHooYReDLl20190314 |
3758 |
140.8000 |
14-Mar-2019 12:30:59 |
XLON |
01003010000080705-E0dHooYReEPR20190314 |
6656 |
140.8600 |
14-Mar-2019 12:31:40 |
XLON |
01003010000080913-E0dHooYReEl720190314 |
2039 |
140.8600 |
14-Mar-2019 12:31:40 |
XLON |
11003110000081040-E0dHooYReEl920190314 |
2452 |
140.8600 |
14-Mar-2019 12:31:40 |
XLON |
01003010000080894-E0dHooYReEl520190314 |
5782 |
140.8400 |
14-Mar-2019 12:31:40 |
XLON |
01003010000080836-E0dHooYReElo20190314 |
5571 |
140.8600 |
14-Mar-2019 12:31:40 |
XLON |
11003110000081007-E0dHooYReEl320190314 |
12054 |
140.8000 |
14-Mar-2019 12:32:50 |
XLON |
11003110000081479-E0dHooYReFwZ20190314 |
3339 |
140.8200 |
14-Mar-2019 12:34:02 |
XLON |
01003010000081998-E0dHooYReH3n20190314 |
9878 |
140.8200 |
14-Mar-2019 12:34:02 |
XLON |
01003010000081998-E0dHooYReH3S20190314 |
1828 |
140.8200 |
14-Mar-2019 12:34:02 |
XLON |
01003010000081998-E0dHooYReH3V20190314 |
4356 |
140.8000 |
14-Mar-2019 12:34:19 |
XLON |
01003010000081815-E0dHooYReHFT20190314 |
5325 |
140.8000 |
14-Mar-2019 12:34:21 |
XLON |
01003010000081815-E0dHooYReHHk20190314 |
1728 |
140.8800 |
14-Mar-2019 12:36:35 |
XLON |
01003010000082644-E0dHooYReJBo20190314 |
7744 |
140.8800 |
14-Mar-2019 12:36:35 |
XLON |
01003010000082644-E0dHooYReJBm20190314 |
7033 |
140.8800 |
14-Mar-2019 12:36:35 |
XLON |
11003110000082824-E0dHooYReJC220190314 |
1577 |
140.8800 |
14-Mar-2019 12:36:35 |
XLON |
11003110000082824-E0dHooYReJBw20190314 |
4761 |
140.8400 |
14-Mar-2019 12:37:39 |
XLON |
01003010000082850-E0dHooYReJt820190314 |
1084 |
140.8400 |
14-Mar-2019 12:37:39 |
XLON |
01003010000082850-E0dHooYReJtE20190314 |
5084 |
140.8400 |
14-Mar-2019 12:39:23 |
XLON |
01003010000083488-E0dHooYReKvI20190314 |
3367 |
140.8400 |
14-Mar-2019 12:39:23 |
XLON |
01003010000083488-E0dHooYReKvK20190314 |
4229 |
140.8400 |
14-Mar-2019 12:39:23 |
XLON |
01003010000083488-E0dHooYReKvM20190314 |
100 |
140.8200 |
14-Mar-2019 12:40:11 |
XLON |
11003110000083545-E0dHooYReLQG20190314 |
100 |
140.8200 |
14-Mar-2019 12:40:24 |
XLON |
11003110000083545-E0dHooYReLVc20190314 |
900 |
140.8200 |
14-Mar-2019 12:40:29 |
XLON |
11003110000083545-E0dHooYReLcn20190314 |
13081 |
140.8200 |
14-Mar-2019 12:40:47 |
XLON |
11003110000083545-E0dHooYReLln20190314 |
1069 |
140.8000 |
14-Mar-2019 12:40:49 |
XLON |
11003110000083409-E0dHooYReLs820190314 |
9188 |
140.8000 |
14-Mar-2019 12:40:49 |
XLON |
11003110000083409-E0dHooYReLs620190314 |
2418 |
140.8200 |
14-Mar-2019 12:42:52 |
XLON |
11003110000084813-E0dHooYReNlo20190314 |
3500 |
140.8600 |
14-Mar-2019 12:43:18 |
XLON |
01003010000084818-E0dHooYReO5420190314 |
258 |
140.8600 |
14-Mar-2019 12:43:21 |
XLON |
01003010000084839-E0dHooYReO6v20190314 |
3500 |
140.8600 |
14-Mar-2019 12:44:03 |
XLON |
01003010000085104-E0dHooYReOa220190314 |
3809 |
140.8800 |
14-Mar-2019 12:44:48 |
XLON |
01003010000085276-E0dHooYReP7f20190314 |
3627 |
140.8800 |
14-Mar-2019 12:44:48 |
XLON |
11003110000085391-E0dHooYReP7h20190314 |
3809 |
140.8600 |
14-Mar-2019 12:45:01 |
XLON |
11003110000085388-E0dHooYRePMf20190314 |
2570 |
140.8200 |
14-Mar-2019 12:45:55 |
XLON |
01003010000085621-E0dHooYReQJM20190314 |
959 |
140.8200 |
14-Mar-2019 12:45:55 |
XLON |
01003010000085621-E0dHooYReQJO20190314 |
967 |
140.8200 |
14-Mar-2019 12:45:55 |
XLON |
01003010000085621-E0dHooYReQJQ20190314 |
628 |
140.8200 |
14-Mar-2019 12:45:55 |
XLON |
01003010000085621-E0dHooYReQJS20190314 |
3334 |
140.8400 |
14-Mar-2019 12:46:26 |
XLON |
01003010000085809-E0dHooYReQlQ20190314 |
1107 |
140.8400 |
14-Mar-2019 12:46:26 |
XLON |
01003010000085809-E0dHooYReQlS20190314 |
4671 |
140.8400 |
14-Mar-2019 12:47:01 |
XLON |
01003010000085915-E0dHooYReR7k20190314 |
581 |
140.8400 |
14-Mar-2019 12:47:01 |
XLON |
01003010000085904-E0dHooYReR7i20190314 |
5062 |
140.8400 |
14-Mar-2019 12:47:01 |
XLON |
11003110000086007-E0dHooYReR7g20190314 |
12915 |
140.9000 |
14-Mar-2019 12:47:25 |
XLON |
01003010000086066-E0dHooYReRLG20190314 |
9471 |
140.8800 |
14-Mar-2019 12:47:29 |
XLON |
01003010000086004-E0dHooYReRaW20190314 |
3789 |
140.8000 |
14-Mar-2019 12:48:43 |
XLON |
11003110000086495-E0dHooYReSQJ20190314 |
3470 |
140.9400 |
14-Mar-2019 12:50:34 |
XLON |
11003110000087294-E0dHooYReTxm20190314 |
3416 |
140.9600 |
14-Mar-2019 12:51:14 |
XLON |
11003110000087431-E0dHooYReUVG20190314 |
3419 |
140.9600 |
14-Mar-2019 12:51:15 |
XLON |
01003010000087404-E0dHooYReUYU20190314 |
1400 |
140.9400 |
14-Mar-2019 12:51:35 |
XLON |
11003110000087593-E0dHooYReUuK20190314 |
135 |
140.9400 |
14-Mar-2019 12:51:35 |
XLON |
11003110000087593-E0dHooYReUuM20190314 |
900 |
140.9400 |
14-Mar-2019 12:51:35 |
XLON |
11003110000087593-E0dHooYReUuI20190314 |
3416 |
141.0000 |
14-Mar-2019 12:52:15 |
XLON |
01003010000087564-E0dHooYReVNj20190314 |
3509 |
141.0000 |
14-Mar-2019 12:52:15 |
XLON |
11003110000087714-E0dHooYReVNl20190314 |
1598 |
141.0200 |
14-Mar-2019 12:52:33 |
XLON |
01003010000087678-E0dHooYReVWF20190314 |
633 |
141.0200 |
14-Mar-2019 12:52:33 |
XLON |
01003010000087678-E0dHooYReVWH20190314 |
3523 |
141.0400 |
14-Mar-2019 12:53:11 |
XLON |
11003110000087824-E0dHooYReVmu20190314 |
3466 |
141.0400 |
14-Mar-2019 12:53:11 |
XLON |
01003010000087724-E0dHooYReVmw20190314 |
3416 |
141.0200 |
14-Mar-2019 12:53:36 |
XLON |
11003110000087901-E0dHooYReW8N20190314 |
2500 |
141.0000 |
14-Mar-2019 12:53:47 |
XLON |
01003010000087909-E0dHooYReWG820190314 |
978 |
141.0000 |
14-Mar-2019 12:53:47 |
XLON |
01003010000087909-E0dHooYReWGA20190314 |
3416 |
141.0000 |
14-Mar-2019 12:54:07 |
XLON |
01003010000088007-E0dHooYReWQl20190314 |
3416 |
141.0000 |
14-Mar-2019 12:54:30 |
XLON |
11003110000088195-E0dHooYReWgi20190314 |
3452 |
140.9800 |
14-Mar-2019 12:54:48 |
XLON |
01003010000088263-E0dHooYReWtA20190314 |
2181 |
140.9800 |
14-Mar-2019 12:55:08 |
XLON |
01003010000088405-E0dHooYReXEZ20190314 |
1235 |
140.9800 |
14-Mar-2019 12:55:13 |
XLON |
01003010000088405-E0dHooYReXHX20190314 |
4026 |
141.0000 |
14-Mar-2019 12:55:33 |
XLON |
01003010000088541-E0dHooYReXVE20190314 |
3870 |
141.0000 |
14-Mar-2019 12:55:33 |
XLON |
01003010000088552-E0dHooYReXVG20190314 |
3428 |
140.9800 |
14-Mar-2019 12:56:59 |
XLON |
01003010000089047-E0dHooYReYZd20190314 |
6542 |
140.9800 |
14-Mar-2019 12:56:59 |
XLON |
01003010000089046-E0dHooYReYZb20190314 |
11852 |
140.9800 |
14-Mar-2019 12:56:59 |
XLON |
01003010000088997-E0dHooYReYZX20190314 |
1804 |
140.9400 |
14-Mar-2019 12:57:06 |
XLON |
01003010000089027-E0dHooYReYhI20190314 |
3428 |
140.9400 |
14-Mar-2019 12:57:06 |
XLON |
01003010000089002-E0dHooYReYhE20190314 |
1310 |
140.9400 |
14-Mar-2019 12:57:06 |
XLON |
11003110000089124-E0dHooYReYhG20190314 |
340 |
140.9400 |
14-Mar-2019 12:57:06 |
XLON |
11003110000089161-E0dHooYReYhO20190314 |
417 |
140.9400 |
14-Mar-2019 12:57:06 |
XLON |
11003110000089162-E0dHooYReYhQ20190314 |
2774 |
140.9400 |
14-Mar-2019 12:57:06 |
XLON |
01003010000089038-E0dHooYReYhM20190314 |
654 |
140.9400 |
14-Mar-2019 12:57:06 |
XLON |
01003010000089038-E0dHooYReYhK20190314 |
8687 |
140.9000 |
14-Mar-2019 12:57:06 |
XLON |
11003110000089182-E0dHooYReYjp20190314 |
10693 |
140.9400 |
14-Mar-2019 12:59:42 |
XLON |
11003110000090088-E0dHooYReaep20190314 |
11584 |
140.9400 |
14-Mar-2019 12:59:42 |
XLON |
01003010000089936-E0dHooYReaeh20190314 |
2674 |
140.9400 |
14-Mar-2019 12:59:42 |
XLON |
11003110000090116-E0dHooYReaer20190314 |
100 |
140.9000 |
14-Mar-2019 12:59:45 |
XLON |
01003010000089990-E0dHooYReagA20190314 |
1082 |
140.9000 |
14-Mar-2019 12:59:45 |
XLON |
01003010000089990-E0dHooYReag620190314 |
2848 |
140.9000 |
14-Mar-2019 12:59:45 |
XLON |
01003010000089990-E0dHooYReagD20190314 |
2967 |
140.8600 |
14-Mar-2019 13:00:55 |
XLON |
01003010000090184-E0dHooYRebfN20190314 |
6371 |
140.8600 |
14-Mar-2019 13:00:55 |
XLON |
01003010000090184-E0dHooYRebfR20190314 |
551 |
140.8400 |
14-Mar-2019 13:02:04 |
XLON |
11003110000090804-E0dHooYRecpD20190314 |
3758 |
140.8200 |
14-Mar-2019 13:02:43 |
XLON |
11003110000091027-E0dHooYRedGe20190314 |
3532 |
140.7200 |
14-Mar-2019 13:03:40 |
XLON |
11003110000091259-E0dHooYRedyc20190314 |
3611 |
140.7200 |
14-Mar-2019 13:03:40 |
XLON |
11003110000091374-E0dHooYRedye20190314 |
10300 |
140.8400 |
14-Mar-2019 13:04:37 |
XLON |
01003010000092071-E0dHooYReeo420190314 |
3377 |
140.8400 |
14-Mar-2019 13:04:37 |
XLON |
01003010000092071-E0dHooYReeo620190314 |
11574 |
140.8200 |
14-Mar-2019 13:04:56 |
XLON |
11003110000092101-E0dHooYRef7M20190314 |
3896 |
140.7600 |
14-Mar-2019 13:05:18 |
XLON |
01003010000092262-E0dHooYRefYn20190314 |
7387 |
140.7600 |
14-Mar-2019 13:05:18 |
XLON |
11003110000092354-E0dHooYRefYl20190314 |
8088 |
140.7200 |
14-Mar-2019 13:05:37 |
XLON |
01003010000092637-E0dHooYReg2V20190314 |
5000 |
140.6800 |
14-Mar-2019 13:05:38 |
XLON |
11003110000092584-E0dHooYReg3y20190314 |
3896 |
140.6800 |
14-Mar-2019 13:05:38 |
XLON |
11003110000092584-E0dHooYReg4G20190314 |
8305 |
140.6200 |
14-Mar-2019 13:07:45 |
XLON |
01003010000093556-E0dHooYRehv020190314 |
5569 |
140.7000 |
14-Mar-2019 13:10:13 |
XLON |
11003110000094614-E0dHooYRek0K20190314 |
9865 |
140.7000 |
14-Mar-2019 13:10:16 |
XLON |
11003110000094614-E0dHooYRek1K20190314 |
1001 |
140.7600 |
14-Mar-2019 13:11:56 |
XLON |
11003110000095002-E0dHooYRelIP20190314 |
2285 |
140.8000 |
14-Mar-2019 13:11:57 |
XLON |
01003010000095087-E0dHooYRelKN20190314 |
6085 |
140.8000 |
14-Mar-2019 13:11:57 |
XLON |
01003010000095087-E0dHooYRelKQ20190314 |
636 |
140.7400 |
14-Mar-2019 13:13:05 |
XLON |
11003110000095423-E0dHooYRemI420190314 |
2500 |
140.7400 |
14-Mar-2019 13:13:05 |
XLON |
11003110000095423-E0dHooYRemI620190314 |
280 |
140.7400 |
14-Mar-2019 13:13:05 |
XLON |
11003110000095423-E0dHooYRemI820190314 |
675 |
140.7400 |
14-Mar-2019 13:13:24 |
XLON |
01003010000095378-E0dHooYRemVF20190314 |
2741 |
140.7400 |
14-Mar-2019 13:13:24 |
XLON |
01003010000095378-E0dHooYRemVD20190314 |
1324 |
140.7400 |
14-Mar-2019 13:13:43 |
XLON |
11003110000095549-E0dHooYRemfI20190314 |
2128 |
140.7400 |
14-Mar-2019 13:13:43 |
XLON |
11003110000095549-E0dHooYRemfG20190314 |
3416 |
140.7400 |
14-Mar-2019 13:14:01 |
XLON |
11003110000095619-E0dHooYRemt420190314 |
186 |
140.7800 |
14-Mar-2019 13:14:53 |
XLON |
01003010000095895-E0dHooYRenZm20190314 |
4691 |
140.8400 |
14-Mar-2019 13:15:03 |
XLON |
11003110000096033-E0dHooYRenkE20190314 |
209 |
140.8400 |
14-Mar-2019 13:15:03 |
XLON |
01003010000095964-E0dHooYRenkI20190314 |
3309 |
140.8400 |
14-Mar-2019 13:15:03 |
XLON |
01003010000095964-E0dHooYRenkG20190314 |
3438 |
140.8400 |
14-Mar-2019 13:15:06 |
XLON |
11003110000096093-E0dHooYRenmt20190314 |
3316 |
140.8400 |
14-Mar-2019 13:15:34 |
XLON |
01003010000096156-E0dHooYReoAX20190314 |
100 |
140.8400 |
14-Mar-2019 13:15:34 |
XLON |
01003010000096156-E0dHooYReoAU20190314 |
2442 |
140.8400 |
14-Mar-2019 13:15:43 |
XLON |
11003110000096257-E0dHooYReoGx20190314 |
978 |
140.8400 |
14-Mar-2019 13:15:43 |
XLON |
11003110000096257-E0dHooYReoGv20190314 |
107 |
140.7600 |
14-Mar-2019 13:16:01 |
XLON |
11003110000096373-E0dHooYReoda20190314 |
5788 |
140.8000 |
14-Mar-2019 13:16:12 |
XLON |
11003110000096451-E0dHooYReoqb20190314 |
3500 |
140.8400 |
14-Mar-2019 13:16:44 |
XLON |
11003110000096647-E0dHooYRepGc20190314 |
2000 |
140.8400 |
14-Mar-2019 13:16:44 |
XLON |
11003110000096647-E0dHooYRepGe20190314 |
50 |
140.8400 |
14-Mar-2019 13:16:44 |
XLON |
11003110000096647-E0dHooYRepGm20190314 |
635 |
140.8200 |
14-Mar-2019 13:17:02 |
XLON |
01003010000096656-E0dHooYRepPp20190314 |
2500 |
140.8600 |
14-Mar-2019 13:17:12 |
XLON |
01003010000096716-E0dHooYRepWr20190314 |
2548 |
140.8600 |
14-Mar-2019 13:17:12 |
XLON |
01003010000096716-E0dHooYRepWt20190314 |
3502 |
140.8800 |
14-Mar-2019 13:17:35 |
XLON |
01003010000096865-E0dHooYRepuA20190314 |
1400 |
140.8800 |
14-Mar-2019 13:17:52 |
XLON |
11003110000097004-E0dHooYReq6z20190314 |
2016 |
140.8800 |
14-Mar-2019 13:17:52 |
XLON |
11003110000097004-E0dHooYReq6x20190314 |
1792 |
140.8800 |
14-Mar-2019 13:18:10 |
XLON |
01003010000097057-E0dHooYReqIl20190314 |
3416 |
140.8800 |
14-Mar-2019 13:18:20 |
XLON |
01003010000097092-E0dHooYReqOs20190314 |
3416 |
140.9000 |
14-Mar-2019 13:19:04 |
XLON |
11003110000097349-E0dHooYReqxv20190314 |
3505 |
140.9000 |
14-Mar-2019 13:19:04 |
XLON |
01003010000097333-E0dHooYReqxx20190314 |
605 |
140.9000 |
14-Mar-2019 13:19:37 |
XLON |
11003110000097599-E0dHooYRerJD20190314 |
3416 |
140.9000 |
14-Mar-2019 13:19:37 |
XLON |
01003010000097439-E0dHooYRerJ520190314 |
2953 |
140.9000 |
14-Mar-2019 13:19:37 |
XLON |
11003110000097599-E0dHooYRerJ920190314 |
8104 |
140.9000 |
14-Mar-2019 13:20:14 |
XLON |
11003110000097873-E0dHooYRervE20190314 |
3058 |
140.9000 |
14-Mar-2019 13:20:14 |
XLON |
11003110000097887-E0dHooYRervG20190314 |
9471 |
140.9000 |
14-Mar-2019 13:20:14 |
XLON |
01003010000097795-E0dHooYRervC20190314 |
6766 |
140.9000 |
14-Mar-2019 13:20:14 |
XLON |
11003110000097887-E0dHooYRervK20190314 |
100 |
140.8800 |
14-Mar-2019 13:22:16 |
XLON |
11003110000098662-E0dHooYRetLG20190314 |
8510 |
140.8800 |
14-Mar-2019 13:22:16 |
XLON |
11003110000098662-E0dHooYRetLI20190314 |
3417 |
140.8800 |
14-Mar-2019 13:22:16 |
XLON |
11003110000098681-E0dHooYRetLO20190314 |
3500 |
140.7600 |
14-Mar-2019 13:23:19 |
XLON |
11003110000099087-E0dHooYReuGa20190314 |
966 |
140.7600 |
14-Mar-2019 13:23:19 |
XLON |
11003110000099087-E0dHooYReuGc20190314 |
3758 |
140.7600 |
14-Mar-2019 13:23:42 |
XLON |
01003010000099166-E0dHooYReuXG20190314 |
3435 |
140.7400 |
14-Mar-2019 13:23:49 |
XLON |
01003010000099031-E0dHooYReucs20190314 |
3537 |
140.7600 |
14-Mar-2019 13:24:19 |
XLON |
11003110000099402-E0dHooYRev9X20190314 |
221 |
140.7600 |
14-Mar-2019 13:24:19 |
XLON |
11003110000099402-E0dHooYRev9V20190314 |
4441 |
140.7600 |
14-Mar-2019 13:24:38 |
XLON |
01003010000099448-E0dHooYRevLL20190314 |
2518 |
140.7600 |
14-Mar-2019 13:25:01 |
XLON |
11003110000099707-E0dHooYRevdb20190314 |
1923 |
140.7600 |
14-Mar-2019 13:25:01 |
XLON |
11003110000099707-E0dHooYRevdd20190314 |
4466 |
140.7200 |
14-Mar-2019 13:25:15 |
XLON |
11003110000099088-E0dHooYRevpS20190314 |
3416 |
140.6800 |
14-Mar-2019 13:25:47 |
XLON |
01003010000100036-E0dHooYRewBX20190314 |
2749 |
140.7400 |
14-Mar-2019 13:26:13 |
XLON |
11003110000100345-E0dHooYRewVo20190314 |
3416 |
140.7400 |
14-Mar-2019 13:26:19 |
XLON |
11003110000100421-E0dHooYRewaL20190314 |
3758 |
140.7600 |
14-Mar-2019 13:26:36 |
XLON |
11003110000100534-E0dHooYRewoW20190314 |
3758 |
140.7600 |
14-Mar-2019 13:26:55 |
XLON |
11003110000100654-E0dHooYRewzf20190314 |
3328 |
140.7400 |
14-Mar-2019 13:26:59 |
XLON |
11003110000100485-E0dHooYRex4e20190314 |
2138 |
140.7400 |
14-Mar-2019 13:26:59 |
XLON |
11003110000100485-E0dHooYRex4c20190314 |
9471 |
140.7400 |
14-Mar-2019 13:27:16 |
XLON |
01003010000100738-E0dHooYRexNp20190314 |
4099 |
140.7200 |
14-Mar-2019 13:27:29 |
XLON |
01003010000100429-E0dHooYRexaP20190314 |
1668 |
140.7200 |
14-Mar-2019 13:27:29 |
XLON |
11003110000100704-E0dHooYRexaR20190314 |
4196 |
140.7200 |
14-Mar-2019 13:27:29 |
XLON |
11003110000100704-E0dHooYRexaX20190314 |
7257 |
140.7000 |
14-Mar-2019 13:27:30 |
XLON |
11003110000100791-E0dHooYRexer20190314 |
500 |
140.6800 |
14-Mar-2019 13:29:06 |
XLON |
11003110000101510-E0dHooYRezL520190314 |
8110 |
140.6800 |
14-Mar-2019 13:29:06 |
XLON |
11003110000101510-E0dHooYRezL720190314 |
11193 |
140.6600 |
14-Mar-2019 13:29:08 |
XLON |
01003010000101433-E0dHooYRezMl20190314 |
1348 |
140.6600 |
14-Mar-2019 13:30:05 |
XLON |
11003110000101736-E0dHooYRf0CN20190314 |
1537 |
140.6600 |
14-Mar-2019 13:30:05 |
XLON |
11003110000101736-E0dHooYRf0CG20190314 |
3142 |
140.6600 |
14-Mar-2019 13:30:05 |
XLON |
11003110000101736-E0dHooYRf0CS20190314 |
24400 |
140.7600 |
14-Mar-2019 13:31:06 |
XLON |
01003010000102383-E0dHooYRf1Yd20190314 |
13313 |
140.7200 |
14-Mar-2019 13:31:11 |
XLON |
11003110000102236-E0dHooYRf1jS20190314 |
1000 |
140.7200 |
14-Mar-2019 13:31:11 |
XLON |
11003110000102236-E0dHooYRf1jM20190314 |
100 |
140.7200 |
14-Mar-2019 13:31:11 |
XLON |
11003110000102236-E0dHooYRf1jO20190314 |
1392 |
140.7000 |
14-Mar-2019 13:31:11 |
XLON |
11003110000102447-E0dHooYRf1jg20190314 |
1183 |
140.7400 |
14-Mar-2019 13:31:11 |
XLON |
11003110000102325-E0dHooYRf1iY20190314 |
5586 |
140.7400 |
14-Mar-2019 13:31:11 |
XLON |
11003110000102325-E0dHooYRf1iW20190314 |
12000 |
140.7400 |
14-Mar-2019 13:31:11 |
XLON |
11003110000102325-E0dHooYRf1iS20190314 |
5131 |
140.6000 |
14-Mar-2019 13:32:54 |
XLON |
01003010000103030-E0dHooYRf4Cs20190314 |
3479 |
140.6000 |
14-Mar-2019 13:32:54 |
XLON |
01003010000103030-E0dHooYRf4D320190314 |
12149 |
140.6000 |
14-Mar-2019 13:33:44 |
XLON |
11003110000103637-E0dHooYRf5RK20190314 |
11558 |
140.6000 |
14-Mar-2019 13:34:06 |
XLON |
11003110000103855-E0dHooYRf5x520190314 |
3893 |
140.5800 |
14-Mar-2019 13:34:06 |
XLON |
01003010000103595-E0dHooYRf5xB20190314 |
4332 |
140.6600 |
14-Mar-2019 13:35:25 |
XLON |
01003010000104511-E0dHooYRf87J20190314 |
1063 |
140.6400 |
14-Mar-2019 13:35:25 |
XLON |
11003110000104461-E0dHooYRf87b20190314 |
4278 |
140.6600 |
14-Mar-2019 13:35:25 |
XLON |
01003010000104511-E0dHooYRf87H20190314 |
7547 |
140.6400 |
14-Mar-2019 13:35:25 |
XLON |
11003110000104461-E0dHooYRf87X20190314 |
4000 |
140.6000 |
14-Mar-2019 13:35:26 |
XLON |
11003110000104556-E0dHooYRf89120190314 |
6332 |
140.6000 |
14-Mar-2019 13:35:27 |
XLON |
11003110000104556-E0dHooYRf8AS20190314 |
10443 |
140.7600 |
14-Mar-2019 13:37:22 |
XLON |
01003010000105345-E0dHooYRfAcR20190314 |
1 |
140.7200 |
14-Mar-2019 13:37:24 |
XLON |
11003110000105390-E0dHooYRfAgK20190314 |
7310 |
140.7200 |
14-Mar-2019 13:37:24 |
XLON |
11003110000105390-E0dHooYRfAgG20190314 |
12532 |
140.7200 |
14-Mar-2019 13:37:24 |
XLON |
11003110000105355-E0dHooYRfAgC20190314 |
5512 |
140.6800 |
14-Mar-2019 13:38:46 |
XLON |
01003010000106106-E0dHooYRfCZY20190314 |
3778 |
140.6800 |
14-Mar-2019 13:38:46 |
XLON |
01003010000106106-E0dHooYRfCZc20190314 |
2725 |
140.6800 |
14-Mar-2019 13:38:46 |
XLON |
01003010000106106-E0dHooYRfCZa20190314 |
15750 |
140.6400 |
14-Mar-2019 13:39:16 |
XLON |
11003110000106119-E0dHooYRfDDT20190314 |
8480 |
140.6200 |
14-Mar-2019 13:39:17 |
XLON |
11003110000106155-E0dHooYRfDFt20190314 |
16166 |
140.7600 |
14-Mar-2019 13:40:36 |
XLON |
11003110000106857-E0dHooYRfEWb20190314 |
4000 |
140.7400 |
14-Mar-2019 13:40:55 |
XLON |
11003110000106916-E0dHooYRfEof20190314 |
10614 |
140.7400 |
14-Mar-2019 13:40:55 |
XLON |
11003110000106916-E0dHooYRfEoj20190314 |
16166 |
140.6400 |
14-Mar-2019 13:41:24 |
XLON |
11003110000107052-E0dHooYRfFLq20190314 |
100 |
140.7400 |
14-Mar-2019 13:42:45 |
XLON |
11003110000107595-E0dHooYRfGg120190314 |
3658 |
140.7400 |
14-Mar-2019 13:42:45 |
XLON |
11003110000107595-E0dHooYRfGg720190314 |
6315 |
140.6800 |
14-Mar-2019 13:43:17 |
XLON |
01003010000107727-E0dHooYRfHIU20190314 |
884 |
140.6600 |
14-Mar-2019 13:43:30 |
XLON |
11003110000107757-E0dHooYRfHUQ20190314 |
1650 |
140.6600 |
14-Mar-2019 13:43:30 |
XLON |
11003110000107757-E0dHooYRfHU920190314 |
5615 |
140.6600 |
14-Mar-2019 13:43:57 |
XLON |
01003010000108178-E0dHooYRfI0B20190314 |
3500 |
140.6600 |
14-Mar-2019 13:43:57 |
XLON |
01003010000108178-E0dHooYRfI0720190314 |
1707 |
140.6600 |
14-Mar-2019 13:43:57 |
XLON |
01003010000108178-E0dHooYRfI0D20190314 |
3022 |
140.6600 |
14-Mar-2019 13:43:57 |
XLON |
01003010000108178-E0dHooYRfI0920190314 |
13254 |
140.6400 |
14-Mar-2019 13:44:01 |
XLON |
11003110000108132-E0dHooYRfIAC20190314 |
2500 |
140.6200 |
14-Mar-2019 13:45:23 |
XLON |
01003010000108888-E0dHooYRfKIQ20190314 |
4367 |
140.6200 |
14-Mar-2019 13:45:23 |
XLON |
01003010000108888-E0dHooYRfKIO20190314 |
1270 |
140.6600 |
14-Mar-2019 13:45:45 |
XLON |
01003010000109044-E0dHooYRfKlM20190314 |
3791 |
140.6600 |
14-Mar-2019 13:45:45 |
XLON |
11003110000109092-E0dHooYRfKlG20190314 |
4181 |
140.6600 |
14-Mar-2019 13:45:45 |
XLON |
01003010000109044-E0dHooYRfKlI20190314 |
4023 |
140.6800 |
14-Mar-2019 13:46:27 |
XLON |
01003010000109306-E0dHooYRfLQ720190314 |
4040 |
140.6800 |
14-Mar-2019 13:46:39 |
XLON |
01003010000109391-E0dHooYRfLhl20190314 |
4441 |
140.6600 |
14-Mar-2019 13:46:47 |
XLON |
11003110000109341-E0dHooYRfLrN20190314 |
4100 |
140.7400 |
14-Mar-2019 13:47:06 |
XLON |
01003010000109574-E0dHooYRfMDw20190314 |
2500 |
140.8400 |
14-Mar-2019 13:47:46 |
XLON |
01003010000109899-E0dHooYRfMs320190314 |
2500 |
140.8400 |
14-Mar-2019 13:47:46 |
XLON |
01003010000109899-E0dHooYRfMs120190314 |
3500 |
140.8400 |
14-Mar-2019 13:47:46 |
XLON |
01003010000109899-E0dHooYRfMrz20190314 |
3500 |
140.8400 |
14-Mar-2019 13:47:47 |
XLON |
01003010000109906-E0dHooYRfMsp20190314 |
684 |
140.8400 |
14-Mar-2019 13:47:57 |
XLON |
11003110000109994-E0dHooYRfN1F20190314 |
2100 |
140.8400 |
14-Mar-2019 13:47:57 |
XLON |
11003110000109994-E0dHooYRfN1H20190314 |
974 |
140.8400 |
14-Mar-2019 13:47:57 |
XLON |
11003110000109994-E0dHooYRfN1J20190314 |
3500 |
140.8000 |
14-Mar-2019 13:48:09 |
XLON |
11003110000110063-E0dHooYRfNN820190314 |
1624 |
140.8000 |
14-Mar-2019 13:48:09 |
XLON |
11003110000110063-E0dHooYRfNNA20190314 |
47 |
140.7800 |
14-Mar-2019 13:48:19 |
XLON |
01003010000110018-E0dHooYRfNWn20190314 |
4394 |
140.7800 |
14-Mar-2019 13:48:19 |
XLON |
01003010000110018-E0dHooYRfNWl20190314 |
3645 |
140.9600 |
14-Mar-2019 13:49:25 |
XLON |
01003010000110467-E0dHooYRfObQ20190314 |
3479 |
140.9600 |
14-Mar-2019 13:49:25 |
XLON |
11003110000110513-E0dHooYRfObS20190314 |
8610 |
140.9600 |
14-Mar-2019 13:49:30 |
XLON |
01003010000110524-E0dHooYRfOhz20190314 |
3531 |
141.0000 |
14-Mar-2019 13:49:46 |
XLON |
11003110000110657-E0dHooYRfP2O20190314 |
3423 |
141.0000 |
14-Mar-2019 13:49:46 |
XLON |
01003010000110622-E0dHooYRfP2Q20190314 |
3424 |
140.9800 |
14-Mar-2019 13:49:53 |
XLON |
11003110000110691-E0dHooYRfP8i20190314 |
3421 |
140.9800 |
14-Mar-2019 13:50:09 |
XLON |
11003110000110751-E0dHooYRfPOW20190314 |
3417 |
140.9600 |
14-Mar-2019 13:50:15 |
XLON |
01003010000110763-E0dHooYRfPSo20190314 |
2741 |
140.9400 |
14-Mar-2019 13:50:26 |
XLON |
11003110000110872-E0dHooYRfPgm20190314 |
678 |
140.9400 |
14-Mar-2019 13:50:26 |
XLON |
11003110000110872-E0dHooYRfPgk20190314 |
3418 |
140.9600 |
14-Mar-2019 13:50:37 |
XLON |
11003110000110927-E0dHooYRfPyV20190314 |
3419 |
140.9800 |
14-Mar-2019 13:50:48 |
XLON |
11003110000111057-E0dHooYRfQG420190314 |
3418 |
140.9600 |
14-Mar-2019 13:51:16 |
XLON |
01003010000111133-E0dHooYRfQjQ20190314 |
3418 |
140.9600 |
14-Mar-2019 13:51:16 |
XLON |
11003110000111132-E0dHooYRfQjO20190314 |
3417 |
140.9400 |
14-Mar-2019 13:51:21 |
XLON |
01003010000111219-E0dHooYRfQoM20190314 |
3418 |
140.9200 |
14-Mar-2019 13:51:32 |
XLON |
11003110000111382-E0dHooYRfR7U20190314 |
3418 |
140.9000 |
14-Mar-2019 13:51:44 |
XLON |
11003110000111440-E0dHooYRfRPD20190314 |
2663 |
140.8400 |
14-Mar-2019 13:51:56 |
XLON |
01003010000111450-E0dHooYRfRkQ20190314 |
5319 |
140.8600 |
14-Mar-2019 13:52:12 |
XLON |
11003110000111564-E0dHooYRfRwe20190314 |
4436 |
140.8600 |
14-Mar-2019 13:52:12 |
XLON |
11003110000111575-E0dHooYRfRwg20190314 |
100 |
140.8600 |
14-Mar-2019 13:52:12 |
XLON |
11003110000111564-E0dHooYRfRwc20190314 |
200 |
140.8600 |
14-Mar-2019 13:52:37 |
XLON |
11003110000111737-E0dHooYRfSPk20190314 |
965 |
140.8600 |
14-Mar-2019 13:52:37 |
XLON |
11003110000111737-E0dHooYRfSPf20190314 |
1790 |
140.8600 |
14-Mar-2019 13:52:37 |
XLON |
11003110000111729-E0dHooYRfSPH20190314 |
5110 |
140.8600 |
14-Mar-2019 13:52:37 |
XLON |
01003010000111643-E0dHooYRfSPD20190314 |
736 |
140.8600 |
14-Mar-2019 13:52:37 |
XLON |
11003110000111729-E0dHooYRfSPM20190314 |
1435 |
140.8600 |
14-Mar-2019 13:52:37 |
XLON |
11003110000111729-E0dHooYRfSPd20190314 |
5914 |
140.8600 |
14-Mar-2019 13:53:13 |
XLON |
01003010000111898-E0dHooYRfT1g20190314 |
4616 |
140.8600 |
14-Mar-2019 13:53:13 |
XLON |
11003110000111956-E0dHooYRfT1c20190314 |
2195 |
140.8600 |
14-Mar-2019 13:53:13 |
XLON |
11003110000111967-E0dHooYRfT1i20190314 |
946 |
140.8400 |
14-Mar-2019 13:53:48 |
XLON |
01003010000112051-E0dHooYRfTWC20190314 |
3500 |
140.8400 |
14-Mar-2019 13:53:48 |
XLON |
01003010000112051-E0dHooYRfTWA20190314 |
4359 |
140.8600 |
14-Mar-2019 13:54:04 |
XLON |
11003110000112219-E0dHooYRfTpR20190314 |
3416 |
140.8400 |
14-Mar-2019 13:54:09 |
XLON |
01003010000112139-E0dHooYRfTug20190314 |
534 |
140.8400 |
14-Mar-2019 13:54:09 |
XLON |
01003010000112145-E0dHooYRfTuk20190314 |
4211 |
140.8400 |
14-Mar-2019 13:54:09 |
XLON |
01003010000112145-E0dHooYRfTuo20190314 |
789 |
140.9600 |
14-Mar-2019 13:54:56 |
XLON |
01003010000112472-E0dHooYRfV0E20190314 |
8652 |
140.9600 |
14-Mar-2019 13:54:59 |
XLON |
01003010000112481-E0dHooYRfV4q20190314 |
1 |
140.9600 |
14-Mar-2019 13:54:59 |
XLON |
01003010000112491-E0dHooYRfV4z20190314 |
7522 |
140.9600 |
14-Mar-2019 13:54:59 |
XLON |
01003010000112486-E0dHooYRfV4s20190314 |
4230 |
140.9600 |
14-Mar-2019 13:54:59 |
XLON |
01003010000112491-E0dHooYRfV4u20190314 |
6392 |
140.9200 |
14-Mar-2019 13:55:00 |
XLON |
11003110000112561-E0dHooYRfV7N20190314 |
3500 |
140.9600 |
14-Mar-2019 13:56:10 |
XLON |
01003010000112978-E0dHooYRfWXz20190314 |
1966 |
140.9600 |
14-Mar-2019 13:56:10 |
XLON |
01003010000112978-E0dHooYRfWY120190314 |
5107 |
141.0600 |
14-Mar-2019 13:56:46 |
XLON |
01003010000113210-E0dHooYRfXJk20190314 |
3891 |
141.0600 |
14-Mar-2019 13:56:46 |
XLON |
11003110000113290-E0dHooYRfXJm20190314 |
3416 |
141.0400 |
14-Mar-2019 13:56:56 |
XLON |
11003110000113382-E0dHooYRfXTV20190314 |
3707 |
141.0800 |
14-Mar-2019 13:57:21 |
XLON |
01003010000113516-E0dHooYRfXzb20190314 |
53 |
141.0800 |
14-Mar-2019 13:57:21 |
XLON |
11003110000113583-E0dHooYRfXzd20190314 |
100 |
141.1000 |
14-Mar-2019 13:57:36 |
XLON |
11003110000113611-E0dHooYRfYHV20190314 |
3469 |
141.1000 |
14-Mar-2019 13:57:37 |
XLON |
11003110000113641-E0dHooYRfYMY20190314 |
3264 |
141.1000 |
14-Mar-2019 13:57:37 |
XLON |
11003110000113611-E0dHooYRfYMW20190314 |
3416 |
141.0800 |
14-Mar-2019 13:57:40 |
XLON |
11003110000113711-E0dHooYRfYUR20190314 |
3416 |
141.1200 |
14-Mar-2019 13:57:58 |
XLON |
01003010000113712-E0dHooYRfYs120190314 |
100 |
141.1200 |
14-Mar-2019 13:58:13 |
XLON |
11003110000113797-E0dHooYRfZ3G20190314 |
3645 |
141.1400 |
14-Mar-2019 13:58:32 |
XLON |
11003110000113852-E0dHooYRfZE820190314 |
3316 |
141.1400 |
14-Mar-2019 13:58:32 |
XLON |
01003010000113791-E0dHooYRfZEA20190314 |
6013 |
141.1200 |
14-Mar-2019 13:58:36 |
XLON |
11003110000113882-E0dHooYRfZKw20190314 |
3416 |
141.1200 |
14-Mar-2019 13:58:43 |
XLON |
11003110000113987-E0dHooYRfZOy20190314 |
3416 |
141.1200 |
14-Mar-2019 13:58:54 |
XLON |
11003110000114068-E0dHooYRfZVa20190314 |
2605 |
141.1200 |
14-Mar-2019 13:59:05 |
XLON |
11003110000114149-E0dHooYRfZfn20190314 |
3416 |
141.1200 |
14-Mar-2019 13:59:13 |
XLON |
01003010000114157-E0dHooYRfZnH20190314 |
3416 |
141.1200 |
14-Mar-2019 13:59:28 |
XLON |
01003010000114193-E0dHooYRfZwC20190314 |
3416 |
141.1000 |
14-Mar-2019 13:59:35 |
XLON |
01003010000114248-E0dHooYRfa7R20190314 |
726 |
141.1000 |
14-Mar-2019 13:59:45 |
XLON |
11003110000114378-E0dHooYRfaDJ20190314 |
2690 |
141.1000 |
14-Mar-2019 13:59:45 |
XLON |
11003110000114378-E0dHooYRfaDL20190314 |
1872 |
141.0200 |
14-Mar-2019 13:59:56 |
XLON |
11003110000114466-E0dHooYRfaVn20190314 |
3500 |
141.0200 |
14-Mar-2019 14:00:02 |
XLON |
01003010000114450-E0dHooYRfadW20190314 |
3758 |
141.0400 |
14-Mar-2019 14:00:15 |
XLON |
11003110000114602-E0dHooYRfaq020190314 |
3416 |
141.0400 |
14-Mar-2019 14:00:25 |
XLON |
11003110000114667-E0dHooYRfb1k20190314 |
1000 |
141.0200 |
14-Mar-2019 14:00:35 |
XLON |
01003010000114700-E0dHooYRfbHf20190314 |
1842 |
141.0200 |
14-Mar-2019 14:00:35 |
XLON |
01003010000114700-E0dHooYRfbHj20190314 |
574 |
141.0200 |
14-Mar-2019 14:00:35 |
XLON |
01003010000114700-E0dHooYRfbHh20190314 |
2664 |
141.0800 |
14-Mar-2019 14:00:53 |
XLON |
01003010000114861-E0dHooYRfbiF20190314 |
4465 |
141.1000 |
14-Mar-2019 14:00:58 |
XLON |
11003110000114972-E0dHooYRfbtq20190314 |
3491 |
141.1000 |
14-Mar-2019 14:00:58 |
XLON |
11003110000114960-E0dHooYRfbto20190314 |
606 |
141.0800 |
14-Mar-2019 14:01:19 |
XLON |
11003110000115093-E0dHooYRfcDN20190314 |
3416 |
141.0800 |
14-Mar-2019 14:01:21 |
XLON |
11003110000115102-E0dHooYRfcFQ20190314 |
2779 |
141.0800 |
14-Mar-2019 14:01:32 |
XLON |
01003010000115144-E0dHooYRfcQn20190314 |
2003 |
141.0800 |
14-Mar-2019 14:01:32 |
XLON |
01003010000115144-E0dHooYRfcQp20190314 |
5124 |
141.0800 |
14-Mar-2019 14:01:47 |
XLON |
01003010000115263-E0dHooYRfclj20190314 |
1647 |
141.0800 |
14-Mar-2019 14:02:09 |
XLON |
01003010000115443-E0dHooYRfd7k20190314 |
5017 |
141.0800 |
14-Mar-2019 14:02:14 |
XLON |
11003110000115497-E0dHooYRfdHR20190314 |
6269 |
141.1000 |
14-Mar-2019 14:02:14 |
XLON |
01003010000115473-E0dHooYRfdGz20190314 |
1731 |
141.1000 |
14-Mar-2019 14:02:14 |
XLON |
11003110000115538-E0dHooYRfdH120190314 |
5469 |
141.1000 |
14-Mar-2019 14:02:14 |
XLON |
11003110000115538-E0dHooYRfdH420190314 |
2121 |
141.1000 |
14-Mar-2019 14:03:12 |
XLON |
01003010000115932-E0dHooYRfe8U20190314 |
985 |
141.1000 |
14-Mar-2019 14:03:12 |
XLON |
01003010000115932-E0dHooYRfe8X20190314 |
4316 |
141.1000 |
14-Mar-2019 14:03:12 |
XLON |
11003110000115967-E0dHooYRfe8S20190314 |
2500 |
141.1000 |
14-Mar-2019 14:03:12 |
XLON |
01003010000115956-E0dHooYRfe8m20190314 |
3311 |
141.1000 |
14-Mar-2019 14:03:12 |
XLON |
01003010000115956-E0dHooYRfe8r20190314 |
3416 |
141.0800 |
14-Mar-2019 14:03:16 |
XLON |
11003110000115940-E0dHooYRfeIt20190314 |
2500 |
141.0800 |
14-Mar-2019 14:04:02 |
XLON |
01003010000116360-E0dHooYRffZ120190314 |
1661 |
141.0800 |
14-Mar-2019 14:04:28 |
XLON |
11003110000116615-E0dHooYRfgJA20190314 |
1140 |
141.0800 |
14-Mar-2019 14:04:28 |
XLON |
11003110000116577-E0dHooYRfgId20190314 |
500 |
141.0800 |
14-Mar-2019 14:04:28 |
XLON |
11003110000116615-E0dHooYRfgJ820190314 |
4189 |
141.0800 |
14-Mar-2019 14:04:28 |
XLON |
01003010000116504-E0dHooYRfgIZ20190314 |
100 |
141.0800 |
14-Mar-2019 14:04:28 |
XLON |
11003110000116519-E0dHooYRfgIR20190314 |
2471 |
141.0800 |
14-Mar-2019 14:04:28 |
XLON |
11003110000116538-E0dHooYRfgIX20190314 |
4192 |
141.0800 |
14-Mar-2019 14:04:28 |
XLON |
11003110000116519-E0dHooYRfgIT20190314 |
646 |
141.0800 |
14-Mar-2019 14:04:28 |
XLON |
11003110000116526-E0dHooYRfgIV20190314 |
7300 |
141.0800 |
14-Mar-2019 14:04:28 |
XLON |
11003110000116615-E0dHooYRfgJG20190314 |
2500 |
141.0600 |
14-Mar-2019 14:04:28 |
XLON |
11003110000116615-E0dHooYRfgJ620190314 |
1647 |
141.0200 |
14-Mar-2019 14:05:21 |
XLON |
01003010000116893-E0dHooYRfhCy20190314 |
4099 |
141.0200 |
14-Mar-2019 14:05:27 |
XLON |
11003110000116997-E0dHooYRfhKR20190314 |
3758 |
141.0000 |
14-Mar-2019 14:05:34 |
XLON |
11003110000116946-E0dHooYRfhQe20190314 |
2149 |
140.9800 |
14-Mar-2019 14:05:51 |
XLON |
11003110000117145-E0dHooYRfhhR20190314 |
2633 |
140.9800 |
14-Mar-2019 14:05:51 |
XLON |
11003110000117145-E0dHooYRfhhP20190314 |
4099 |
140.9800 |
14-Mar-2019 14:06:06 |
XLON |
01003010000117233-E0dHooYRfhwa20190314 |
4782 |
140.9600 |
14-Mar-2019 14:06:18 |
XLON |
11003110000117369-E0dHooYRfiA320190314 |
3416 |
140.9400 |
14-Mar-2019 14:06:29 |
XLON |
01003010000117101-E0dHooYRfiKm20190314 |
3416 |
140.9200 |
14-Mar-2019 14:06:29 |
XLON |
11003110000117146-E0dHooYRfiLC20190314 |
7106 |
140.9800 |
14-Mar-2019 14:07:02 |
XLON |
01003010000117556-E0dHooYRfizL20190314 |
6029 |
140.9800 |
14-Mar-2019 14:07:03 |
XLON |
11003110000117629-E0dHooYRfj0l20190314 |
1340 |
140.9800 |
14-Mar-2019 14:07:03 |
XLON |
11003110000117629-E0dHooYRfj0j20190314 |
984 |
140.9600 |
14-Mar-2019 14:07:13 |
XLON |
11003110000117615-E0dHooYRfjAV20190314 |
1840 |
140.9600 |
14-Mar-2019 14:07:13 |
XLON |
11003110000117603-E0dHooYRfjAR20190314 |
3416 |
140.9600 |
14-Mar-2019 14:07:13 |
XLON |
11003110000117585-E0dHooYRfjAF20190314 |
392 |
140.9600 |
14-Mar-2019 14:07:13 |
XLON |
01003010000117526-E0dHooYRfjAJ20190314 |
2848 |
140.9600 |
14-Mar-2019 14:07:13 |
XLON |
01003010000117531-E0dHooYRfjAL20190314 |
1344 |
140.9600 |
14-Mar-2019 14:07:13 |
XLON |
11003110000117592-E0dHooYRfjAH20190314 |
1698 |
140.9600 |
14-Mar-2019 14:07:13 |
XLON |
01003010000117543-E0dHooYRfjAT20190314 |
2232 |
140.9600 |
14-Mar-2019 14:07:13 |
XLON |
01003010000117531-E0dHooYRfjAP20190314 |
2500 |
140.9000 |
14-Mar-2019 14:08:23 |
XLON |
11003110000118304-E0dHooYRfkri20190314 |
2624 |
140.9000 |
14-Mar-2019 14:08:23 |
XLON |
11003110000118304-E0dHooYRfkrk20190314 |
4080 |
140.9000 |
14-Mar-2019 14:08:39 |
XLON |
11003110000118432-E0dHooYRflBZ20190314 |
361 |
140.9000 |
14-Mar-2019 14:08:39 |
XLON |
11003110000118432-E0dHooYRflBX20190314 |
3707 |
140.8600 |
14-Mar-2019 14:08:50 |
XLON |
11003110000117998-E0dHooYRflXh20190314 |
745 |
140.8400 |
14-Mar-2019 14:08:50 |
XLON |
01003010000118242-E0dHooYRflY020190314 |
3943 |
140.8400 |
14-Mar-2019 14:08:50 |
XLON |
01003010000118242-E0dHooYRflY620190314 |
3758 |
140.8400 |
14-Mar-2019 14:09:18 |
XLON |
01003010000118681-E0dHooYRfm4N20190314 |
1534 |
140.8200 |
14-Mar-2019 14:09:25 |
XLON |
11003110000118747-E0dHooYRfmCa20190314 |
3590 |
140.8200 |
14-Mar-2019 14:09:25 |
XLON |
11003110000118747-E0dHooYRfmCX20190314 |
1128 |
140.8000 |
14-Mar-2019 14:09:33 |
XLON |
01003010000118682-E0dHooYRfmPc20190314 |
2288 |
140.8000 |
14-Mar-2019 14:09:33 |
XLON |
01003010000118682-E0dHooYRfmPe20190314 |
7 |
140.8000 |
14-Mar-2019 14:09:55 |
XLON |
11003110000119061-E0dHooYRfmmT20190314 |
77 |
140.8000 |
14-Mar-2019 14:09:55 |
XLON |
01003010000119000-E0dHooYRfmmR20190314 |
4775 |
140.8000 |
14-Mar-2019 14:09:55 |
XLON |
11003110000119061-E0dHooYRfmmX20190314 |
4441 |
140.7800 |
14-Mar-2019 14:09:55 |
XLON |
01003010000119002-E0dHooYRfmnN20190314 |
5047 |
140.8000 |
14-Mar-2019 14:09:55 |
XLON |
01003010000119000-E0dHooYRfmmN20190314 |
1647 |
140.7200 |
14-Mar-2019 14:10:39 |
XLON |
01003010000119392-E0dHooYRfnhc20190314 |
4441 |
140.7000 |
14-Mar-2019 14:10:39 |
XLON |
11003110000119445-E0dHooYRfnht20190314 |
4562 |
140.6600 |
14-Mar-2019 14:10:57 |
XLON |
01003010000119393-E0dHooYRfo6X20190314 |
562 |
140.6600 |
14-Mar-2019 14:10:57 |
XLON |
01003010000119393-E0dHooYRfo6a20190314 |
847 |
140.6600 |
14-Mar-2019 14:11:13 |
XLON |
11003110000119820-E0dHooYRfoJz20190314 |
754 |
140.6600 |
14-Mar-2019 14:11:13 |
XLON |
11003110000119820-E0dHooYRfoJx20190314 |
3181 |
140.6600 |
14-Mar-2019 14:11:13 |
XLON |
11003110000119820-E0dHooYRfoJv20190314 |
1647 |
140.7400 |
14-Mar-2019 14:11:41 |
XLON |
01003010000120065-E0dHooYRfoqE20190314 |
388 |
140.7400 |
14-Mar-2019 14:11:42 |
XLON |
01003010000120079-E0dHooYRfosw20190314 |
8000 |
140.7400 |
14-Mar-2019 14:11:42 |
XLON |
01003010000120079-E0dHooYRfoss20190314 |
1089 |
140.7400 |
14-Mar-2019 14:11:42 |
XLON |
01003010000120079-E0dHooYRfosu20190314 |
5701 |
140.7600 |
14-Mar-2019 14:12:06 |
XLON |
11003110000120441-E0dHooYRfpHN20190314 |
100 |
140.7400 |
14-Mar-2019 14:12:14 |
XLON |
01003010000120334-E0dHooYRfpPm20190314 |
6091 |
140.7400 |
14-Mar-2019 14:12:15 |
XLON |
01003010000120334-E0dHooYRfpRg20190314 |
1584 |
140.7000 |
14-Mar-2019 14:12:37 |
XLON |
01003010000120667-E0dHooYRfpvA20190314 |
2398 |
140.7000 |
14-Mar-2019 14:12:37 |
XLON |
01003010000120667-E0dHooYRfpvD20190314 |
459 |
140.7000 |
14-Mar-2019 14:12:37 |
XLON |
01003010000120667-E0dHooYRfptz20190314 |
4099 |
140.7000 |
14-Mar-2019 14:12:52 |
XLON |
11003110000120938-E0dHooYRfqDS20190314 |
3586 |
140.7000 |
14-Mar-2019 14:12:52 |
XLON |
01003010000120857-E0dHooYRfqDU20190314 |
4782 |
140.6800 |
14-Mar-2019 14:12:52 |
XLON |
11003110000120761-E0dHooYRfqDs20190314 |
3416 |
140.6000 |
14-Mar-2019 14:13:29 |
XLON |
11003110000121258-E0dHooYRfqzj20190314 |
5569 |
140.6400 |
14-Mar-2019 14:13:52 |
XLON |
11003110000121515-E0dHooYRfrTj20190314 |
4900 |
140.6400 |
14-Mar-2019 14:13:52 |
XLON |
11003110000121515-E0dHooYRfrTh20190314 |
7139 |
140.6200 |
14-Mar-2019 14:13:52 |
XLON |
01003010000121385-E0dHooYRfrTt20190314 |
7086 |
140.6200 |
14-Mar-2019 14:13:52 |
XLON |
11003110000121490-E0dHooYRfrTx20190314 |
2461 |
140.6200 |
14-Mar-2019 14:13:52 |
XLON |
11003110000121490-E0dHooYRfrTv20190314 |
725 |
140.6200 |
14-Mar-2019 14:13:52 |
XLON |
01003010000121410-E0dHooYRfrTz20190314 |
9510 |
140.7800 |
14-Mar-2019 14:15:14 |
XLON |
11003110000122204-E0dHooYRft6O20190314 |
9348 |
140.7600 |
14-Mar-2019 14:15:28 |
XLON |
01003010000122118-E0dHooYRftKJ20190314 |
2500 |
140.7400 |
14-Mar-2019 14:16:06 |
XLON |
11003110000122674-E0dHooYRfu9D20190314 |
674 |
140.7400 |
14-Mar-2019 14:16:09 |
XLON |
01003010000122610-E0dHooYRfuBD20190314 |
4108 |
140.7400 |
14-Mar-2019 14:16:09 |
XLON |
01003010000122610-E0dHooYRfuBF20190314 |
1914 |
140.7400 |
14-Mar-2019 14:16:31 |
XLON |
01003010000122764-E0dHooYRfuWW20190314 |
1049 |
140.7400 |
14-Mar-2019 14:16:31 |
XLON |
01003010000122764-E0dHooYRfuWT20190314 |
4948 |
140.7400 |
14-Mar-2019 14:16:31 |
XLON |
11003110000122841-E0dHooYRfuWR20190314 |
5600 |
140.7400 |
14-Mar-2019 14:16:31 |
XLON |
11003110000122870-E0dHooYRfuWY20190314 |
3849 |
140.7200 |
14-Mar-2019 14:16:49 |
XLON |
01003010000122575-E0dHooYRfuri20190314 |
1000 |
140.7200 |
14-Mar-2019 14:16:49 |
XLON |
01003010000122575-E0dHooYRfurb20190314 |
12253 |
140.7000 |
14-Mar-2019 14:17:17 |
XLON |
11003110000123161-E0dHooYRfvQ220190314 |
6127 |
140.7400 |
14-Mar-2019 14:17:22 |
XLON |
01003010000123181-E0dHooYRfvYL20190314 |
3500 |
140.7600 |
14-Mar-2019 14:18:17 |
XLON |
11003110000123704-E0dHooYRfwFT20190314 |
1624 |
140.7600 |
14-Mar-2019 14:18:17 |
XLON |
11003110000123704-E0dHooYRfwFV20190314 |
3667 |
140.7800 |
14-Mar-2019 14:18:33 |
XLON |
01003010000123730-E0dHooYRfwMp20190314 |
1457 |
140.7800 |
14-Mar-2019 14:18:33 |
XLON |
01003010000123730-E0dHooYRfwMn20190314 |
3416 |
140.7600 |
14-Mar-2019 14:18:49 |
XLON |
11003110000123945-E0dHooYRfwhA20190314 |
1361 |
140.7600 |
14-Mar-2019 14:19:21 |
XLON |
01003010000124049-E0dHooYRfxDE20190314 |
100 |
140.7600 |
14-Mar-2019 14:19:21 |
XLON |
01003010000124049-E0dHooYRfxDC20190314 |
5685 |
140.7600 |
14-Mar-2019 14:19:21 |
XLON |
11003110000124158-E0dHooYRfxDK20190314 |
3547 |
140.7600 |
14-Mar-2019 14:19:21 |
XLON |
11003110000124152-E0dHooYRfxDI20190314 |
4961 |
140.7600 |
14-Mar-2019 14:19:21 |
XLON |
01003010000124049-E0dHooYRfxD520190314 |
3839 |
140.7600 |
14-Mar-2019 14:19:21 |
XLON |
11003110000124126-E0dHooYRfxD320190314 |
3547 |
140.7200 |
14-Mar-2019 14:19:36 |
XLON |
01003010000124064-E0dHooYRfxR020190314 |
3839 |
140.7200 |
14-Mar-2019 14:19:36 |
XLON |
11003110000124159-E0dHooYRfxR220190314 |
3416 |
140.7600 |
14-Mar-2019 14:20:26 |
XLON |
01003010000124409-E0dHooYRfyQa20190314 |
3758 |
140.7600 |
14-Mar-2019 14:20:37 |
XLON |
11003110000124578-E0dHooYRfyal20190314 |
4099 |
140.7800 |
14-Mar-2019 14:20:49 |
XLON |
01003010000124598-E0dHooYRfyvp20190314 |
3758 |
140.7800 |
14-Mar-2019 14:21:02 |
XLON |
11003110000124780-E0dHooYRfzEZ20190314 |
4099 |
140.7800 |
14-Mar-2019 14:21:14 |
XLON |
01003010000124743-E0dHooYRfzSq20190314 |
3330 |
140.7400 |
14-Mar-2019 14:21:19 |
XLON |
11003110000124501-E0dHooYRfzVr20190314 |
1452 |
140.7400 |
14-Mar-2019 14:21:25 |
XLON |
11003110000124501-E0dHooYRfzc320190314 |
800 |
140.8600 |
14-Mar-2019 14:21:58 |
XLON |
11003110000125037-E0dHooYRg03I20190314 |
243 |
140.8600 |
14-Mar-2019 14:21:59 |
XLON |
01003010000124947-E0dHooYRg04Q20190314 |
6758 |
140.8600 |
14-Mar-2019 14:21:59 |
XLON |
01003010000124947-E0dHooYRg04S20190314 |
3416 |
140.8800 |
14-Mar-2019 14:22:10 |
XLON |
01003010000125015-E0dHooYRg0Gc20190314 |
3423 |
140.9000 |
14-Mar-2019 14:22:21 |
XLON |
01003010000125083-E0dHooYRg0MB20190314 |
1000 |
140.9000 |
14-Mar-2019 14:22:33 |
XLON |
11003110000125288-E0dHooYRg0Sf20190314 |
4563 |
140.9000 |
14-Mar-2019 14:22:49 |
XLON |
11003110000125383-E0dHooYRg0ZJ20190314 |
4441 |
140.9000 |
14-Mar-2019 14:22:49 |
XLON |
11003110000125363-E0dHooYRg0Z120190314 |
3530 |
140.9000 |
14-Mar-2019 14:22:49 |
XLON |
01003010000125259-E0dHooYRg0Z520190314 |
3779 |
140.9400 |
14-Mar-2019 14:23:33 |
XLON |
01003010000125519-E0dHooYRg1MZ20190314 |
744 |
140.9400 |
14-Mar-2019 14:23:33 |
XLON |
11003110000125614-E0dHooYRg1Md20190314 |
3187 |
140.9400 |
14-Mar-2019 14:23:33 |
XLON |
11003110000125614-E0dHooYRg1Mb20190314 |
3416 |
140.9400 |
14-Mar-2019 14:23:46 |
XLON |
01003010000125646-E0dHooYRg1bI20190314 |
3501 |
140.9400 |
14-Mar-2019 14:23:59 |
XLON |
01003010000125698-E0dHooYRg1n920190314 |
2600 |
140.9400 |
14-Mar-2019 14:24:11 |
XLON |
01003010000125762-E0dHooYRg1xl20190314 |
816 |
140.9400 |
14-Mar-2019 14:24:11 |
XLON |
01003010000125762-E0dHooYRg1xn20190314 |
3416 |
140.9400 |
14-Mar-2019 14:24:24 |
XLON |
11003110000125916-E0dHooYRg2D820190314 |
1647 |
140.9200 |
14-Mar-2019 14:24:35 |
XLON |
11003110000126018-E0dHooYRg2OK20190314 |
1769 |
140.9200 |
14-Mar-2019 14:24:35 |
XLON |
11003110000126018-E0dHooYRg2OM20190314 |
480 |
140.9600 |
14-Mar-2019 14:24:47 |
XLON |
11003110000126056-E0dHooYRg2Y620190314 |
2937 |
140.9600 |
14-Mar-2019 14:24:47 |
XLON |
11003110000126056-E0dHooYRg2Y420190314 |
2521 |
140.9800 |
14-Mar-2019 14:25:11 |
XLON |
11003110000126327-E0dHooYRg2yw20190314 |
895 |
140.9800 |
14-Mar-2019 14:25:11 |
XLON |
11003110000126327-E0dHooYRg2yy20190314 |
3416 |
140.9800 |
14-Mar-2019 14:25:15 |
XLON |
01003010000126257-E0dHooYRg31u20190314 |
3416 |
141.0000 |
14-Mar-2019 14:25:26 |
XLON |
01003010000126348-E0dHooYRg3Bf20190314 |
3416 |
141.0600 |
14-Mar-2019 14:25:51 |
XLON |
11003110000126599-E0dHooYRg3hW20190314 |
3316 |
141.0600 |
14-Mar-2019 14:25:55 |
XLON |
11003110000126655-E0dHooYRg3mv20190314 |
100 |
141.0600 |
14-Mar-2019 14:25:55 |
XLON |
11003110000126655-E0dHooYRg3mt20190314 |
3416 |
141.0800 |
14-Mar-2019 14:26:07 |
XLON |
11003110000126762-E0dHooYRg3zi20190314 |
3416 |
141.0800 |
14-Mar-2019 14:26:17 |
XLON |
11003110000126862-E0dHooYRg4Al20190314 |
3416 |
141.0600 |
14-Mar-2019 14:26:31 |
XLON |
11003110000126950-E0dHooYRg4Nd20190314 |
3416 |
141.0200 |
14-Mar-2019 14:26:44 |
XLON |
01003010000126949-E0dHooYRg4dD20190314 |
3416 |
141.0200 |
14-Mar-2019 14:27:00 |
XLON |
01003010000127039-E0dHooYRg4pk20190314 |
4441 |
141.0200 |
14-Mar-2019 14:27:11 |
XLON |
11003110000127231-E0dHooYRg4yt20190314 |
4441 |
141.0200 |
14-Mar-2019 14:27:29 |
XLON |
11003110000127350-E0dHooYRg5Cs20190314 |
1690 |
141.0000 |
14-Mar-2019 14:27:43 |
XLON |
11003110000127181-E0dHooYRg5JJ20190314 |
2409 |
141.0000 |
14-Mar-2019 14:27:43 |
XLON |
11003110000127181-E0dHooYRg5JF20190314 |
3416 |
140.9800 |
14-Mar-2019 14:27:56 |
XLON |
01003010000127083-E0dHooYRg5aW20190314 |
3570 |
141.0400 |
14-Mar-2019 14:28:35 |
XLON |
11003110000127651-E0dHooYRg6Dr20190314 |
934 |
141.0400 |
14-Mar-2019 14:28:39 |
XLON |
01003010000127574-E0dHooYRg6GQ20190314 |
2908 |
141.0400 |
14-Mar-2019 14:28:39 |
XLON |
01003010000127569-E0dHooYRg6GM20190314 |
1811 |
141.0400 |
14-Mar-2019 14:28:39 |
XLON |
01003010000127569-E0dHooYRg6GO20190314 |
4050 |
141.0400 |
14-Mar-2019 14:28:39 |
XLON |
11003110000127656-E0dHooYRg6GK20190314 |
1483 |
141.0400 |
14-Mar-2019 14:28:39 |
XLON |
11003110000127670-E0dHooYRg6GS20190314 |
683 |
141.0400 |
14-Mar-2019 14:29:19 |
XLON |
01003010000127786-E0dHooYRg71D20190314 |
3416 |
141.0400 |
14-Mar-2019 14:29:19 |
XLON |
01003010000127786-E0dHooYRg71B20190314 |
16 |
141.0200 |
14-Mar-2019 14:29:37 |
XLON |
11003110000127976-E0dHooYRg7D420190314 |
3400 |
141.0200 |
14-Mar-2019 14:29:37 |
XLON |
11003110000127976-E0dHooYRg7D220190314 |
1620 |
141.0000 |
14-Mar-2019 14:30:11 |
XLON |
11003110000128116-E0dHooYRg7cI20190314 |
2676 |
141.0000 |
14-Mar-2019 14:30:12 |
XLON |
01003010000128110-E0dHooYRg7ci20190314 |
8377 |
141.0000 |
14-Mar-2019 14:30:12 |
XLON |
11003110000128180-E0dHooYRg7cW20190314 |
4790 |
141.0000 |
14-Mar-2019 14:30:12 |
XLON |
01003010000128110-E0dHooYRg7cc20190314 |
4619 |
140.9800 |
14-Mar-2019 14:30:17 |
XLON |
11003110000127876-E0dHooYRg7gl20190314 |
3500 |
140.8600 |
14-Mar-2019 14:31:29 |
XLON |
11003110000128670-E0dHooYRg8rY20190314 |
941 |
140.8600 |
14-Mar-2019 14:31:29 |
XLON |
11003110000128670-E0dHooYRg8ra20190314 |
921 |
140.8400 |
14-Mar-2019 14:31:48 |
XLON |
01003010000128572-E0dHooYRg9Aj20190314 |
3520 |
140.8400 |
14-Mar-2019 14:31:50 |
XLON |
01003010000128572-E0dHooYRg9ER20190314 |
4342 |
140.9000 |
14-Mar-2019 14:32:06 |
XLON |
01003010000128904-E0dHooYRg9fg20190314 |
8000 |
140.9000 |
14-Mar-2019 14:32:06 |
XLON |
01003010000128904-E0dHooYRg9fX20190314 |
3286 |
140.9000 |
14-Mar-2019 14:32:06 |
XLON |
01003010000128904-E0dHooYRg9fV20190314 |
100 |
140.9000 |
14-Mar-2019 14:32:06 |
XLON |
01003010000128904-E0dHooYRg9fe20190314 |
6447 |
140.9200 |
14-Mar-2019 14:32:06 |
XLON |
11003110000129000-E0dHooYRg9f520190314 |
7971 |
140.9200 |
14-Mar-2019 14:32:06 |
XLON |
11003110000129000-E0dHooYRg9f720190314 |
4629 |
140.9000 |
14-Mar-2019 14:32:25 |
XLON |
11003110000129169-E0dHooYRgA2Z20190314 |
13107 |
140.8200 |
14-Mar-2019 14:33:17 |
XLON |
11003110000129616-E0dHooYRgAum20190314 |
100 |
140.8800 |
14-Mar-2019 14:34:22 |
XLON |
11003110000129907-E0dHooYRgBjZ20190314 |
11400 |
140.9000 |
14-Mar-2019 14:34:58 |
XLON |
11003110000130148-E0dHooYRgCLh20190314 |
1808 |
140.8800 |
14-Mar-2019 14:35:04 |
XLON |
11003110000129907-E0dHooYRgCQA20190314 |
8000 |
140.8800 |
14-Mar-2019 14:35:04 |
XLON |
11003110000129907-E0dHooYRgCQ320190314 |
7463 |
140.8200 |
14-Mar-2019 14:35:36 |
XLON |
01003010000129713-E0dHooYRgD5420190314 |
43 |
140.8200 |
14-Mar-2019 14:35:36 |
XLON |
01003010000129713-E0dHooYRgD5620190314 |
2047 |
140.8200 |
14-Mar-2019 14:35:36 |
XLON |
01003010000129713-E0dHooYRgD5220190314 |
4197 |
140.8200 |
14-Mar-2019 14:37:04 |
XLON |
11003110000131019-E0dHooYRgEf820190314 |
12387 |
140.8000 |
14-Mar-2019 14:37:23 |
XLON |
11003110000130751-E0dHooYRgEwv20190314 |
9763 |
140.8600 |
14-Mar-2019 14:39:03 |
XLON |
01003010000131628-E0dHooYRgGZK20190314 |
6122 |
140.8400 |
14-Mar-2019 14:39:44 |
XLON |
11003110000131716-E0dHooYRgHBj20190314 |
792 |
140.8000 |
14-Mar-2019 14:40:30 |
XLON |
11003110000132257-E0dHooYRgI2N20190314 |
2753 |
140.8200 |
14-Mar-2019 14:40:34 |
XLON |
01003010000132210-E0dHooYRgI4M20190314 |
1688 |
140.8200 |
14-Mar-2019 14:40:34 |
XLON |
01003010000132210-E0dHooYRgI4O20190314 |
5940 |
140.8000 |
14-Mar-2019 14:40:40 |
XLON |
11003110000132257-E0dHooYRgI8420190314 |
100 |
140.8000 |
14-Mar-2019 14:40:40 |
XLON |
11003110000132257-E0dHooYRgI8220190314 |
916 |
140.7600 |
14-Mar-2019 14:41:19 |
XLON |
01003010000132594-E0dHooYRgIu320190314 |
2500 |
140.7600 |
14-Mar-2019 14:41:19 |
XLON |
01003010000132594-E0dHooYRgIu120190314 |
4477 |
140.7800 |
14-Mar-2019 14:41:40 |
XLON |
11003110000132803-E0dHooYRgJK320190314 |
1075 |
140.7800 |
14-Mar-2019 14:41:40 |
XLON |
11003110000132808-E0dHooYRgJK520190314 |
4669 |
140.7800 |
14-Mar-2019 14:41:40 |
XLON |
01003010000132739-E0dHooYRgJK720190314 |
1000 |
140.7400 |
14-Mar-2019 14:42:13 |
XLON |
11003110000132856-E0dHooYRgJk520190314 |
1000 |
140.7400 |
14-Mar-2019 14:42:13 |
XLON |
11003110000132856-E0dHooYRgJkC20190314 |
2619 |
140.7400 |
14-Mar-2019 14:42:15 |
XLON |
11003110000132856-E0dHooYRgJmN20190314 |
100 |
140.7400 |
14-Mar-2019 14:42:15 |
XLON |
11003110000132856-E0dHooYRgJmB20190314 |
8000 |
140.7400 |
14-Mar-2019 14:42:15 |
XLON |
11003110000132856-E0dHooYRgJmD20190314 |
1000 |
140.7400 |
14-Mar-2019 14:42:15 |
XLON |
11003110000132856-E0dHooYRgJm920190314 |
1000 |
140.7400 |
14-Mar-2019 14:42:15 |
XLON |
11003110000132856-E0dHooYRgJmP20190314 |
5113 |
140.7400 |
14-Mar-2019 14:42:16 |
XLON |
11003110000132856-E0dHooYRgJnJ20190314 |
434 |
140.7200 |
14-Mar-2019 14:42:17 |
XLON |
01003010000132776-E0dHooYRgJnq20190314 |
1000 |
140.7200 |
14-Mar-2019 14:42:17 |
XLON |
01003010000132776-E0dHooYRgJnu20190314 |
1000 |
140.7200 |
14-Mar-2019 14:42:17 |
XLON |
01003010000132776-E0dHooYRgJns20190314 |
193 |
140.7600 |
14-Mar-2019 14:42:53 |
XLON |
11003110000132942-E0dHooYRgKMQ20190314 |
8101 |
140.7600 |
14-Mar-2019 14:42:53 |
XLON |
11003110000132942-E0dHooYRgKMS20190314 |
1738 |
140.7400 |
14-Mar-2019 14:43:01 |
XLON |
01003010000132861-E0dHooYRgKVV20190314 |
3976 |
140.7400 |
14-Mar-2019 14:43:01 |
XLON |
01003010000132861-E0dHooYRgKVf20190314 |
6262 |
140.7400 |
14-Mar-2019 14:43:01 |
XLON |
11003110000132918-E0dHooYRgKVT20190314 |
4314 |
140.7400 |
14-Mar-2019 14:43:01 |
XLON |
01003010000132861-E0dHooYRgKVY20190314 |
3070 |
140.7000 |
14-Mar-2019 14:43:54 |
XLON |
11003110000133539-E0dHooYRgLWa20190314 |
980 |
140.7000 |
14-Mar-2019 14:43:54 |
XLON |
11003110000133539-E0dHooYRgLWE20190314 |
7481 |
140.7200 |
14-Mar-2019 14:43:54 |
XLON |
01003010000132776-E0dHooYRgLSr20190314 |
1000 |
140.6000 |
14-Mar-2019 14:44:45 |
XLON |
11003110000133812-E0dHooYRgMdQ20190314 |
1000 |
140.6000 |
14-Mar-2019 14:44:45 |
XLON |
11003110000133812-E0dHooYRgMdS20190314 |
1000 |
140.6000 |
14-Mar-2019 14:44:45 |
XLON |
11003110000133812-E0dHooYRgMdj20190314 |
1000 |
140.6000 |
14-Mar-2019 14:44:45 |
XLON |
11003110000133812-E0dHooYRgMdM20190314 |
1000 |
140.6000 |
14-Mar-2019 14:44:45 |
XLON |
11003110000133812-E0dHooYRgMdO20190314 |
689 |
140.6000 |
14-Mar-2019 14:44:56 |
XLON |
11003110000133812-E0dHooYRgMkH20190314 |
2000 |
140.5400 |
14-Mar-2019 14:45:30 |
XLON |
01003010000134259-E0dHooYRgNSU20190314 |
1918 |
140.5600 |
14-Mar-2019 14:45:31 |
XLON |
11003110000134369-E0dHooYRgNTT20190314 |
12500 |
140.5600 |
14-Mar-2019 14:45:31 |
XLON |
11003110000134369-E0dHooYRgNTR20190314 |
1022 |
140.5400 |
14-Mar-2019 14:45:43 |
XLON |
01003010000134259-E0dHooYRgNbQ20190314 |
3128 |
140.5400 |
14-Mar-2019 14:45:53 |
XLON |
01003010000134259-E0dHooYRgNmm20190314 |
11500 |
140.5400 |
14-Mar-2019 14:45:53 |
XLON |
01003010000134259-E0dHooYRgNmk20190314 |
4053 |
140.7000 |
14-Mar-2019 14:48:24 |
XLON |
01003010000135510-E0dHooYRgQ8D20190314 |
9312 |
140.7000 |
14-Mar-2019 14:48:24 |
XLON |
01003010000135510-E0dHooYRgQ8F20190314 |
489 |
140.7000 |
14-Mar-2019 14:48:45 |
XLON |
11003110000135777-E0dHooYRgQXa20190314 |
2000 |
140.7000 |
14-Mar-2019 14:48:45 |
XLON |
11003110000135777-E0dHooYRgQXW20190314 |
100 |
140.7000 |
14-Mar-2019 14:48:45 |
XLON |
11003110000135777-E0dHooYRgQXY20190314 |
1736 |
140.6800 |
14-Mar-2019 14:49:19 |
XLON |
11003110000135927-E0dHooYRgR2Z20190314 |
2022 |
140.7000 |
14-Mar-2019 14:49:19 |
XLON |
11003110000135777-E0dHooYRgR1G20190314 |
3646 |
140.6200 |
14-Mar-2019 14:50:24 |
XLON |
11003110000136016-E0dHooYRgRqV20190314 |
3623 |
140.6200 |
14-Mar-2019 14:50:24 |
XLON |
11003110000136042-E0dHooYRgRqX20190314 |
3416 |
140.6200 |
14-Mar-2019 14:50:31 |
XLON |
11003110000136051-E0dHooYRgRvo20190314 |
3416 |
140.6400 |
14-Mar-2019 14:50:52 |
XLON |
11003110000136086-E0dHooYRgSCZ20190314 |
3416 |
140.6200 |
14-Mar-2019 14:50:57 |
XLON |
01003010000136012-E0dHooYRgSHk20190314 |
4099 |
140.6000 |
14-Mar-2019 14:51:10 |
XLON |
01003010000136023-E0dHooYRgSWK20190314 |
1433 |
140.6200 |
14-Mar-2019 14:51:26 |
XLON |
11003110000136123-E0dHooYRgSlw20190314 |
1647 |
140.6200 |
14-Mar-2019 14:51:26 |
XLON |
11003110000136123-E0dHooYRgSlu20190314 |
1019 |
140.6200 |
14-Mar-2019 14:51:26 |
XLON |
11003110000136123-E0dHooYRgSls20190314 |
4930 |
140.6200 |
14-Mar-2019 14:51:49 |
XLON |
01003010000136077-E0dHooYRgTDI20190314 |
4441 |
140.6000 |
14-Mar-2019 14:51:58 |
XLON |
11003110000136143-E0dHooYRgTK620190314 |
1456 |
140.6000 |
14-Mar-2019 14:51:58 |
XLON |
11003110000136149-E0dHooYRgTKA20190314 |
277 |
140.6000 |
14-Mar-2019 14:51:58 |
XLON |
11003110000136145-E0dHooYRgTK820190314 |
16801 |
140.6200 |
14-Mar-2019 14:52:17 |
XLON |
11003110000136190-E0dHooYRgTe920190314 |
4984 |
140.6000 |
14-Mar-2019 14:52:40 |
XLON |
01003010000136092-E0dHooYRgTzP20190314 |
13311 |
140.6000 |
14-Mar-2019 14:52:40 |
XLON |
01003010000136092-E0dHooYRgTzH20190314 |
2892 |
140.5800 |
14-Mar-2019 14:53:32 |
XLON |
11003110000136198-E0dHooYRgUpS20190314 |
11193 |
140.6000 |
14-Mar-2019 14:53:55 |
XLON |
01003010000136223-E0dHooYRgVBL20190314 |
7868 |
140.5800 |
14-Mar-2019 14:54:19 |
XLON |
11003110000136198-E0dHooYRgVUL20190314 |
6769 |
140.6400 |
14-Mar-2019 14:55:17 |
XLON |
01003010000136318-E0dHooYRgWSj20190314 |
4054 |
140.6400 |
14-Mar-2019 14:55:53 |
XLON |
11003110000136449-E0dHooYRgX3n20190314 |
8000 |
140.6400 |
14-Mar-2019 14:55:53 |
XLON |
11003110000136449-E0dHooYRgX3i20190314 |
6945 |
140.6200 |
14-Mar-2019 14:56:44 |
XLON |
01003010000136369-E0dHooYRgXvg20190314 |
5109 |
140.6200 |
14-Mar-2019 14:56:44 |
XLON |
01003010000136369-E0dHooYRgXvi20190314 |
610 |
140.6200 |
14-Mar-2019 14:57:16 |
XLON |
01003010000136531-E0dHooYRgYSM20190314 |
1430 |
140.6000 |
14-Mar-2019 14:57:17 |
XLON |
11003110000136614-E0dHooYRgYU920190314 |
3736 |
140.6000 |
14-Mar-2019 14:57:17 |
XLON |
11003110000136614-E0dHooYRgYU420190314 |
12054 |
140.6000 |
14-Mar-2019 14:57:17 |
XLON |
11003110000136605-E0dHooYRgYU220190314 |
8862 |
140.6200 |
14-Mar-2019 14:57:17 |
XLON |
01003010000136531-E0dHooYRgYTS20190314 |
8223 |
140.5800 |
14-Mar-2019 14:58:57 |
XLON |
01003010000136684-E0dHooYRga5Y20190314 |
1470 |
140.5800 |
14-Mar-2019 14:58:57 |
XLON |
01003010000136684-E0dHooYRga5R20190314 |
1500 |
140.5800 |
14-Mar-2019 14:58:57 |
XLON |
01003010000136684-E0dHooYRga5V20190314 |
5166 |
140.5600 |
14-Mar-2019 14:58:57 |
XLON |
01003010000136702-E0dHooYRga6X20190314 |
9471 |
140.6000 |
14-Mar-2019 14:58:57 |
XLON |
11003110000136761-E0dHooYRga2P20190314 |
10466 |
140.4000 |
14-Mar-2019 15:00:28 |
XLON |
01003010000136916-E0dHooYRgbm520190314 |
8000 |
140.4000 |
14-Mar-2019 15:00:35 |
XLON |
01003010000136916-E0dHooYRgbzG20190314 |
349 |
140.4000 |
14-Mar-2019 15:00:35 |
XLON |
01003010000136916-E0dHooYRgbzK20190314 |
12915 |
140.5200 |
14-Mar-2019 15:02:23 |
XLON |
11003110000137240-E0dHooYRgeIM20190314 |
10332 |
140.5200 |
14-Mar-2019 15:02:23 |
XLON |
01003010000137182-E0dHooYRgeIK20190314 |
6888 |
140.5000 |
14-Mar-2019 15:02:25 |
XLON |
01003010000137203-E0dHooYRgeKP20190314 |
1121 |
140.5600 |
14-Mar-2019 15:04:42 |
XLON |
11003110000137497-E0dHooYRggn720190314 |
786 |
140.5600 |
14-Mar-2019 15:04:43 |
XLON |
01003010000137462-E0dHooYRggnY20190314 |
5899 |
140.5600 |
14-Mar-2019 15:04:48 |
XLON |
11003110000137508-E0dHooYRggrd20190314 |
245 |
140.5600 |
14-Mar-2019 15:04:48 |
XLON |
11003110000137511-E0dHooYRggrr20190314 |
805 |
140.5600 |
14-Mar-2019 15:04:48 |
XLON |
11003110000137511-E0dHooYRggrn20190314 |
2297 |
140.5600 |
14-Mar-2019 15:04:48 |
XLON |
01003010000137468-E0dHooYRggrl20190314 |
6930 |
140.5600 |
14-Mar-2019 15:04:48 |
XLON |
01003010000137465-E0dHooYRggrb20190314 |
6588 |
140.5600 |
14-Mar-2019 15:04:48 |
XLON |
11003110000137502-E0dHooYRggrX20190314 |
4782 |
140.5000 |
14-Mar-2019 15:06:03 |
XLON |
01003010000137601-E0dHooYRgibZ20190314 |
2500 |
140.6000 |
14-Mar-2019 15:06:47 |
XLON |
01003010000137712-E0dHooYRgjQD20190314 |
1547 |
140.6000 |
14-Mar-2019 15:06:47 |
XLON |
01003010000137712-E0dHooYRgjQB20190314 |
2500 |
140.6000 |
14-Mar-2019 15:06:48 |
XLON |
01003010000137713-E0dHooYRgjRZ20190314 |
4310 |
140.6000 |
14-Mar-2019 15:06:49 |
XLON |
11003110000137757-E0dHooYRgjSY20190314 |
1647 |
140.6200 |
14-Mar-2019 15:07:10 |
XLON |
01003010000137758-E0dHooYRgjtW20190314 |
4190 |
140.6200 |
14-Mar-2019 15:07:11 |
XLON |
11003110000137805-E0dHooYRgjvu20190314 |
541 |
140.6200 |
14-Mar-2019 15:07:31 |
XLON |
01003010000137794-E0dHooYRgkLH20190314 |
2876 |
140.6200 |
14-Mar-2019 15:07:31 |
XLON |
01003010000137794-E0dHooYRgkLJ20190314 |
258 |
140.6200 |
14-Mar-2019 15:07:36 |
XLON |
11003110000137860-E0dHooYRgkQV20190314 |
3500 |
140.6200 |
14-Mar-2019 15:07:36 |
XLON |
11003110000137860-E0dHooYRgkQT20190314 |
1624 |
140.6200 |
14-Mar-2019 15:07:51 |
XLON |
01003010000137849-E0dHooYRgkeH20190314 |
3500 |
140.6200 |
14-Mar-2019 15:07:51 |
XLON |
01003010000137849-E0dHooYRgkeF20190314 |
3996 |
140.6000 |
14-Mar-2019 15:08:10 |
XLON |
11003110000137887-E0dHooYRgkwx20190314 |
4099 |
140.6200 |
14-Mar-2019 15:08:10 |
XLON |
11003110000137912-E0dHooYRgkwg20190314 |
3416 |
140.6400 |
14-Mar-2019 15:08:48 |
XLON |
11003110000137948-E0dHooYRglZV20190314 |
3416 |
140.6400 |
14-Mar-2019 15:08:55 |
XLON |
01003010000137920-E0dHooYRgler20190314 |
3417 |
140.6400 |
14-Mar-2019 15:08:55 |
XLON |
01003010000137921-E0dHooYRglet20190314 |
3416 |
140.6400 |
14-Mar-2019 15:08:55 |
XLON |
11003110000137960-E0dHooYRglep20190314 |
962 |
140.6200 |
14-Mar-2019 15:09:50 |
XLON |
01003010000138035-E0dHooYRgmYm20190314 |
5287 |
140.6200 |
14-Mar-2019 15:09:50 |
XLON |
01003010000138035-E0dHooYRgmYg20190314 |
2882 |
140.6200 |
14-Mar-2019 15:09:50 |
XLON |
01003010000138035-E0dHooYRgmYk20190314 |
2528 |
140.6200 |
14-Mar-2019 15:09:50 |
XLON |
01003010000138035-E0dHooYRgmYi20190314 |
4727 |
140.6000 |
14-Mar-2019 15:09:59 |
XLON |
01003010000138020-E0dHooYRgmhS20190314 |
4321 |
140.6000 |
14-Mar-2019 15:09:59 |
XLON |
11003110000138073-E0dHooYRgmha20190314 |
540 |
140.6000 |
14-Mar-2019 15:09:59 |
XLON |
11003110000138064-E0dHooYRgmhU20190314 |
3679 |
140.6000 |
14-Mar-2019 15:09:59 |
XLON |
11003110000138070-E0dHooYRgmhY20190314 |
2733 |
140.6000 |
14-Mar-2019 15:09:59 |
XLON |
11003110000138070-E0dHooYRgmhW20190314 |
656 |
140.6000 |
14-Mar-2019 15:09:59 |
XLON |
11003110000138073-E0dHooYRgmhc20190314 |
3416 |
140.5200 |
14-Mar-2019 15:11:14 |
XLON |
11003110000138241-E0dHooYRgoFB20190314 |
1647 |
140.5200 |
14-Mar-2019 15:11:26 |
XLON |
11003110000138258-E0dHooYRgoPh20190314 |
2598 |
140.5400 |
14-Mar-2019 15:11:44 |
XLON |
01003010000138254-E0dHooYRgog520190314 |
2863 |
140.5400 |
14-Mar-2019 15:11:44 |
XLON |
01003010000138254-E0dHooYRgog320190314 |
1354 |
140.5400 |
14-Mar-2019 15:11:44 |
XLON |
01003010000138254-E0dHooYRgog720190314 |
6261 |
140.5200 |
14-Mar-2019 15:11:55 |
XLON |
11003110000138281-E0dHooYRgopT20190314 |
1652 |
140.5200 |
14-Mar-2019 15:11:55 |
XLON |
01003010000138245-E0dHooYRgopV20190314 |
100 |
140.5200 |
14-Mar-2019 15:11:55 |
XLON |
01003010000138245-E0dHooYRgopX20190314 |
1466 |
140.5200 |
14-Mar-2019 15:11:55 |
XLON |
01003010000138245-E0dHooYRgopZ20190314 |
962 |
140.5200 |
14-Mar-2019 15:11:55 |
XLON |
01003010000138251-E0dHooYRgopi20190314 |
3911 |
140.5200 |
14-Mar-2019 15:11:55 |
XLON |
01003010000138245-E0dHooYRgopg20190314 |
6004 |
140.5000 |
14-Mar-2019 15:12:12 |
XLON |
11003110000138325-E0dHooYRgpEp20190314 |
4328 |
140.5000 |
14-Mar-2019 15:12:12 |
XLON |
11003110000138325-E0dHooYRgpEu20190314 |
2939 |
140.4800 |
14-Mar-2019 15:12:21 |
XLON |
01003010000138294-E0dHooYRgpNL20190314 |
6255 |
140.4800 |
14-Mar-2019 15:12:21 |
XLON |
01003010000138294-E0dHooYRgpNJ20190314 |
277 |
140.4800 |
14-Mar-2019 15:12:21 |
XLON |
01003010000138294-E0dHooYRgpNN20190314 |
4594 |
140.5400 |
14-Mar-2019 15:14:00 |
XLON |
11003110000138500-E0dHooYRgqeP20190314 |
6832 |
140.5200 |
14-Mar-2019 15:14:13 |
XLON |
01003010000138463-E0dHooYRgqop20190314 |
8236 |
140.5600 |
14-Mar-2019 15:15:36 |
XLON |
11003110000138774-E0dHooYRgs5N20190314 |
9006 |
140.5600 |
14-Mar-2019 15:15:36 |
XLON |
01003010000138723-E0dHooYRgs5L20190314 |
7564 |
140.5600 |
14-Mar-2019 15:15:36 |
XLON |
01003010000138723-E0dHooYRgs5A20190314 |
568 |
140.5600 |
14-Mar-2019 15:15:36 |
XLON |
11003110000138727-E0dHooYRgs5220190314 |
285 |
140.5600 |
14-Mar-2019 15:15:36 |
XLON |
11003110000138767-E0dHooYRgs5820190314 |
8878 |
140.5600 |
14-Mar-2019 15:15:36 |
XLON |
01003010000138668-E0dHooYRgs5020190314 |
7667 |
140.5600 |
14-Mar-2019 15:15:36 |
XLON |
11003110000138760-E0dHooYRgs5620190314 |
18273 |
140.5600 |
14-Mar-2019 15:15:36 |
XLON |
11003110000138732-E0dHooYRgs5420190314 |
2976 |
140.5400 |
14-Mar-2019 15:17:26 |
XLON |
11003110000138969-E0dHooYRgu9k20190314 |
19247 |
140.5200 |
14-Mar-2019 15:17:33 |
XLON |
11003110000138939-E0dHooYRguFa20190314 |
1344 |
140.5200 |
14-Mar-2019 15:17:33 |
XLON |
11003110000138939-E0dHooYRguFY20190314 |
13727 |
140.5000 |
14-Mar-2019 15:17:43 |
XLON |
01003010000138917-E0dHooYRguMA20190314 |
8716 |
140.5200 |
14-Mar-2019 15:19:48 |
XLON |
01003010000139140-E0dHooYRgwWp20190314 |
2000 |
140.4800 |
14-Mar-2019 15:19:56 |
XLON |
11003110000139211-E0dHooYRgwfp20190314 |
11331 |
140.5000 |
14-Mar-2019 15:19:56 |
XLON |
01003010000139117-E0dHooYRgwe820190314 |
4558 |
140.5000 |
14-Mar-2019 15:20:25 |
XLON |
11003110000139269-E0dHooYRgwx520190314 |
4650 |
140.5000 |
14-Mar-2019 15:20:45 |
XLON |
11003110000139269-E0dHooYRgxE720190314 |
16262 |
140.5000 |
14-Mar-2019 15:20:46 |
XLON |
11003110000139269-E0dHooYRgxG020190314 |
9119 |
140.4800 |
14-Mar-2019 15:20:52 |
XLON |
11003110000139313-E0dHooYRgxNC20190314 |
1000 |
140.3800 |
14-Mar-2019 15:22:34 |
XLON |
01003010000139375-E0dHooYRgyea20190314 |
11076 |
140.3800 |
14-Mar-2019 15:22:41 |
XLON |
01003010000139375-E0dHooYRgyjg20190314 |
3514 |
140.3800 |
14-Mar-2019 15:22:41 |
XLON |
01003010000139396-E0dHooYRgyji20190314 |
6429 |
140.3800 |
14-Mar-2019 15:22:41 |
XLON |
01003010000139375-E0dHooYRgyjd20190314 |
9185 |
140.3800 |
14-Mar-2019 15:23:23 |
XLON |
01003010000139396-E0dHooYRgzPJ20190314 |
7000 |
140.3600 |
14-Mar-2019 15:24:20 |
XLON |
01003010000139544-E0dHooYRgzy020190314 |
172 |
140.3600 |
14-Mar-2019 15:24:31 |
XLON |
01003010000139544-E0dHooYRh05r20190314 |
2195 |
140.3600 |
14-Mar-2019 15:24:38 |
XLON |
01003010000139544-E0dHooYRh0AB20190314 |
4441 |
140.4800 |
14-Mar-2019 15:25:52 |
XLON |
01003010000139760-E0dHooYRh1Hd20190314 |
3758 |
140.5000 |
14-Mar-2019 15:26:07 |
XLON |
01003010000139786-E0dHooYRh1Wo20190314 |
4099 |
140.5000 |
14-Mar-2019 15:26:20 |
XLON |
11003110000139873-E0dHooYRh1hH20190314 |
3500 |
140.5000 |
14-Mar-2019 15:26:35 |
XLON |
11003110000139886-E0dHooYRh1qs20190314 |
1282 |
140.5000 |
14-Mar-2019 15:26:35 |
XLON |
11003110000139886-E0dHooYRh1qu20190314 |
1300 |
140.4800 |
14-Mar-2019 15:27:04 |
XLON |
01003010000139868-E0dHooYRh2I320190314 |
283 |
140.4800 |
14-Mar-2019 15:27:07 |
XLON |
11003110000139934-E0dHooYRh2QB20190314 |
7717 |
140.4800 |
14-Mar-2019 15:27:07 |
XLON |
01003010000139874-E0dHooYRh2Q920190314 |
946 |
140.4800 |
14-Mar-2019 15:27:07 |
XLON |
11003110000139942-E0dHooYRh2QH20190314 |
6850 |
140.4800 |
14-Mar-2019 15:27:07 |
XLON |
01003010000139878-E0dHooYRh2QF20190314 |
140 |
140.4800 |
14-Mar-2019 15:27:07 |
XLON |
01003010000139889-E0dHooYRh2QJ20190314 |
64 |
140.4800 |
14-Mar-2019 15:27:07 |
XLON |
11003110000139934-E0dHooYRh2QD20190314 |
8031 |
140.4800 |
14-Mar-2019 15:27:07 |
XLON |
01003010000139889-E0dHooYRh2QL20190314 |
3000 |
140.4000 |
14-Mar-2019 15:28:25 |
XLON |
01003010000140004-E0dHooYRh3iX20190314 |
3628 |
140.4400 |
14-Mar-2019 15:28:39 |
XLON |
01003010000140042-E0dHooYRh3zs20190314 |
549 |
140.4400 |
14-Mar-2019 15:28:39 |
XLON |
01003010000140042-E0dHooYRh3zu20190314 |
3308 |
140.4400 |
14-Mar-2019 15:28:39 |
XLON |
01003010000140042-E0dHooYRh3zq20190314 |
2499 |
140.4600 |
14-Mar-2019 15:28:56 |
XLON |
01003010000140086-E0dHooYRh4OQ20190314 |
1141 |
140.4600 |
14-Mar-2019 15:28:56 |
XLON |
01003010000140086-E0dHooYRh4OS20190314 |
1777 |
140.5200 |
14-Mar-2019 15:29:17 |
XLON |
11003110000140179-E0dHooYRh4wn20190314 |
1640 |
140.5200 |
14-Mar-2019 15:29:17 |
XLON |
11003110000140179-E0dHooYRh4wq20190314 |
3495 |
140.5400 |
14-Mar-2019 15:29:26 |
XLON |
01003010000140178-E0dHooYRh5LP20190314 |
263 |
140.5400 |
14-Mar-2019 15:29:26 |
XLON |
01003010000140178-E0dHooYRh5LR20190314 |
3416 |
140.5200 |
14-Mar-2019 15:29:33 |
XLON |
11003110000140230-E0dHooYRh5Tl20190314 |
3758 |
140.5000 |
14-Mar-2019 15:29:45 |
XLON |
01003010000140208-E0dHooYRh5q020190314 |
3887 |
140.5200 |
14-Mar-2019 15:29:58 |
XLON |
11003110000140272-E0dHooYRh65w20190314 |
334 |
140.5200 |
14-Mar-2019 15:29:58 |
XLON |
11003110000140272-E0dHooYRh65u20190314 |
220 |
140.5200 |
14-Mar-2019 15:29:58 |
XLON |
11003110000140272-E0dHooYRh65y20190314 |
3758 |
140.5200 |
14-Mar-2019 15:30:14 |
XLON |
11003110000140294-E0dHooYRh6hR20190314 |
3758 |
140.5000 |
14-Mar-2019 15:30:17 |
XLON |
01003010000140249-E0dHooYRh6lq20190314 |
4782 |
140.4600 |
14-Mar-2019 15:30:26 |
XLON |
11003110000140295-E0dHooYRh75e20190314 |
6436 |
140.3800 |
14-Mar-2019 15:31:03 |
XLON |
11003110000140377-E0dHooYRh7wc20190314 |
2434 |
140.3600 |
14-Mar-2019 15:31:07 |
XLON |
11003110000140373-E0dHooYRh82220190314 |
2000 |
140.3600 |
14-Mar-2019 15:31:07 |
XLON |
11003110000140373-E0dHooYRh82020190314 |
4314 |
140.3600 |
14-Mar-2019 15:31:07 |
XLON |
01003010000140321-E0dHooYRh82420190314 |
3058 |
140.3200 |
14-Mar-2019 15:32:07 |
XLON |
11003110000140493-E0dHooYRh9I720190314 |
5223 |
140.3200 |
14-Mar-2019 15:32:07 |
XLON |
11003110000140493-E0dHooYRh9IB20190314 |
2219 |
140.3200 |
14-Mar-2019 15:32:07 |
XLON |
11003110000140493-E0dHooYRh9I920190314 |
1017 |
140.3000 |
14-Mar-2019 15:32:08 |
XLON |
11003110000140453-E0dHooYRh9K920190314 |
3831 |
140.3400 |
14-Mar-2019 15:32:27 |
XLON |
01003010000140482-E0dHooYRh9k520190314 |
307 |
140.3400 |
14-Mar-2019 15:32:45 |
XLON |
01003010000140522-E0dHooYRhA5R20190314 |
100 |
140.3400 |
14-Mar-2019 15:32:45 |
XLON |
01003010000140522-E0dHooYRhA5T20190314 |
2937 |
140.3600 |
14-Mar-2019 15:32:47 |
XLON |
11003110000140580-E0dHooYRhA7F20190314 |
3554 |
140.3600 |
14-Mar-2019 15:32:47 |
XLON |
11003110000140580-E0dHooYRhA7D20190314 |
1908 |
140.3600 |
14-Mar-2019 15:33:10 |
XLON |
11003110000140602-E0dHooYRhAPI20190314 |
1850 |
140.3600 |
14-Mar-2019 15:33:10 |
XLON |
11003110000140602-E0dHooYRhAPG20190314 |
1624 |
140.3600 |
14-Mar-2019 15:33:23 |
XLON |
01003010000140573-E0dHooYRhAaT20190314 |
3500 |
140.3600 |
14-Mar-2019 15:33:23 |
XLON |
01003010000140573-E0dHooYRhAaR20190314 |
3077 |
140.3800 |
14-Mar-2019 15:33:48 |
XLON |
01003010000140619-E0dHooYRhBOB20190314 |
2289 |
140.3800 |
14-Mar-2019 15:33:48 |
XLON |
01003010000140619-E0dHooYRhBO920190314 |
873 |
140.3800 |
14-Mar-2019 15:33:48 |
XLON |
01003010000140619-E0dHooYRhBOD20190314 |
3956 |
140.3600 |
14-Mar-2019 15:33:59 |
XLON |
11003110000140657-E0dHooYRhByn20190314 |
2540 |
140.3600 |
14-Mar-2019 15:33:59 |
XLON |
11003110000140661-E0dHooYRhByr20190314 |
281 |
140.3600 |
14-Mar-2019 15:33:59 |
XLON |
01003010000140617-E0dHooYRhByp20190314 |
100 |
140.3200 |
14-Mar-2019 15:34:00 |
XLON |
01003010000140615-E0dHooYRhC1r20190314 |
400 |
140.3200 |
14-Mar-2019 15:34:00 |
XLON |
01003010000140615-E0dHooYRhC1a20190314 |
53 |
140.2800 |
14-Mar-2019 15:34:41 |
XLON |
01003010000140727-E0dHooYRhDC920190314 |
1653 |
140.2800 |
14-Mar-2019 15:34:41 |
XLON |
11003110000140765-E0dHooYRhDC320190314 |
6178 |
140.2800 |
14-Mar-2019 15:34:41 |
XLON |
01003010000140722-E0dHooYRhDC120190314 |
258 |
140.2800 |
14-Mar-2019 15:34:41 |
XLON |
11003110000140765-E0dHooYRhDC720190314 |
7469 |
140.2800 |
14-Mar-2019 15:34:41 |
XLON |
11003110000140759-E0dHooYRhDBz20190314 |
4099 |
140.2800 |
14-Mar-2019 15:35:25 |
XLON |
01003010000140788-E0dHooYRhE1A20190314 |
2723 |
140.2400 |
14-Mar-2019 15:35:28 |
XLON |
11003110000140787-E0dHooYRhE4j20190314 |
781 |
140.2400 |
14-Mar-2019 15:35:28 |
XLON |
11003110000140787-E0dHooYRhE4n20190314 |
1624 |
140.2400 |
14-Mar-2019 15:35:52 |
XLON |
01003010000140842-E0dHooYRhEYI20190314 |
3500 |
140.2400 |
14-Mar-2019 15:35:52 |
XLON |
01003010000140842-E0dHooYRhEYG20190314 |
500 |
140.2000 |
14-Mar-2019 15:35:59 |
XLON |
01003010000140797-E0dHooYRhElS20190314 |
2596 |
140.2000 |
14-Mar-2019 15:35:59 |
XLON |
01003010000140797-E0dHooYRhElU20190314 |
300 |
140.2000 |
14-Mar-2019 15:35:59 |
XLON |
01003010000140797-E0dHooYRhElQ20190314 |
2060 |
140.1800 |
14-Mar-2019 15:36:01 |
XLON |
11003110000140869-E0dHooYRhEtW20190314 |
2690 |
140.1800 |
14-Mar-2019 15:36:01 |
XLON |
11003110000140869-E0dHooYRhEtP20190314 |
43 |
140.2000 |
14-Mar-2019 15:36:01 |
XLON |
01003010000140797-E0dHooYRhEqz20190314 |
4099 |
140.2000 |
14-Mar-2019 15:36:39 |
XLON |
11003110000140961-E0dHooYRhFvv20190314 |
1810 |
140.2200 |
14-Mar-2019 15:36:54 |
XLON |
11003110000140989-E0dHooYRhGJl20190314 |
7008 |
140.2400 |
14-Mar-2019 15:37:11 |
XLON |
01003010000141000-E0dHooYRhGic20190314 |
4115 |
140.2400 |
14-Mar-2019 15:37:27 |
XLON |
11003110000141077-E0dHooYRhH5S20190314 |
3416 |
140.2400 |
14-Mar-2019 15:37:27 |
XLON |
11003110000141100-E0dHooYRhH5U20190314 |
755 |
140.2400 |
14-Mar-2019 15:37:27 |
XLON |
01003010000141072-E0dHooYRhH5W20190314 |
1 |
140.2400 |
14-Mar-2019 15:37:27 |
XLON |
01003010000141072-E0dHooYRhH5Y20190314 |
1680 |
140.2000 |
14-Mar-2019 15:37:59 |
XLON |
11003110000141164-E0dHooYRhHji20190314 |
3026 |
140.2200 |
14-Mar-2019 15:38:15 |
XLON |
11003110000141223-E0dHooYRhI9720190314 |
1785 |
140.2200 |
14-Mar-2019 15:38:15 |
XLON |
11003110000141223-E0dHooYRhI9D20190314 |
1810 |
140.2200 |
14-Mar-2019 15:38:15 |
XLON |
11003110000141223-E0dHooYRhI9920190314 |
3301 |
140.2200 |
14-Mar-2019 15:38:15 |
XLON |
11003110000141223-E0dHooYRhI9B20190314 |
2262 |
140.2200 |
14-Mar-2019 15:38:35 |
XLON |
01003010000141250-E0dHooYRhINI20190314 |
1154 |
140.2200 |
14-Mar-2019 15:38:35 |
XLON |
01003010000141250-E0dHooYRhINK20190314 |
4655 |
140.2000 |
14-Mar-2019 15:38:44 |
XLON |
11003110000141178-E0dHooYRhIYr20190314 |
145 |
140.2000 |
14-Mar-2019 15:38:44 |
XLON |
01003010000141161-E0dHooYRhIYt20190314 |
3653 |
140.2400 |
14-Mar-2019 15:39:06 |
XLON |
11003110000141362-E0dHooYRhJ2220190314 |
4934 |
140.2400 |
14-Mar-2019 15:39:06 |
XLON |
01003010000141317-E0dHooYRhJ1x20190314 |
190 |
140.2400 |
14-Mar-2019 15:39:06 |
XLON |
01003010000141317-E0dHooYRhJ2020190314 |
2828 |
140.2200 |
14-Mar-2019 15:39:08 |
XLON |
11003110000141331-E0dHooYRhJ3n20190314 |
185 |
140.3000 |
14-Mar-2019 15:40:11 |
XLON |
11003110000141485-E0dHooYRhKA220190314 |
1193 |
140.3600 |
14-Mar-2019 15:40:22 |
XLON |
01003010000141512-E0dHooYRhKRu20190314 |
697 |
140.3600 |
14-Mar-2019 15:40:23 |
XLON |
11003110000141571-E0dHooYRhKSq20190314 |
3500 |
140.3600 |
14-Mar-2019 15:40:24 |
XLON |
11003110000141573-E0dHooYRhKVn20190314 |
3500 |
140.3600 |
14-Mar-2019 15:40:25 |
XLON |
01003010000141519-E0dHooYRhKW420190314 |
1810 |
140.3600 |
14-Mar-2019 15:40:26 |
XLON |
01003010000141520-E0dHooYRhKXx20190314 |
3500 |
140.3600 |
14-Mar-2019 15:40:27 |
XLON |
11003110000141584-E0dHooYRhKbK20190314 |
3500 |
140.3600 |
14-Mar-2019 15:40:35 |
XLON |
11003110000141601-E0dHooYRhKkt20190314 |
1736 |
140.4000 |
14-Mar-2019 15:41:25 |
XLON |
11003110000141709-E0dHooYRhLSJ20190314 |
3500 |
140.4000 |
14-Mar-2019 15:41:25 |
XLON |
11003110000141709-E0dHooYRhLSH20190314 |
4608 |
140.3800 |
14-Mar-2019 15:41:30 |
XLON |
11003110000141712-E0dHooYRhLUP20190314 |
4002 |
140.3800 |
14-Mar-2019 15:41:30 |
XLON |
11003110000141712-E0dHooYRhLUM20190314 |
2600 |
140.3600 |
14-Mar-2019 15:41:36 |
XLON |
11003110000141724-E0dHooYRhLY720190314 |
1810 |
140.3600 |
14-Mar-2019 15:41:36 |
XLON |
11003110000141724-E0dHooYRhLY920190314 |
3386 |
140.3600 |
14-Mar-2019 15:42:42 |
XLON |
01003010000141843-E0dHooYRhMm420190314 |
3625 |
140.3600 |
14-Mar-2019 15:42:42 |
XLON |
01003010000141843-E0dHooYRhMm020190314 |
3251 |
140.3600 |
14-Mar-2019 15:42:42 |
XLON |
01003010000141843-E0dHooYRhMm220190314 |
1908 |
140.3600 |
14-Mar-2019 15:42:42 |
XLON |
01003010000141843-E0dHooYRhMlw20190314 |
4079 |
140.3600 |
14-Mar-2019 15:42:42 |
XLON |
01003010000141843-E0dHooYRhMly20190314 |
5124 |
140.3000 |
14-Mar-2019 15:42:48 |
XLON |
11003110000141916-E0dHooYRhMwD20190314 |
3416 |
140.3400 |
14-Mar-2019 15:42:48 |
XLON |
01003010000141851-E0dHooYRhMvn20190314 |
570 |
140.2800 |
14-Mar-2019 15:43:11 |
XLON |
01003010000141852-E0dHooYRhNGz20190314 |
4212 |
140.2800 |
14-Mar-2019 15:43:11 |
XLON |
01003010000141852-E0dHooYRhNH120190314 |
1810 |
140.2800 |
14-Mar-2019 15:43:34 |
XLON |
01003010000141913-E0dHooYRhNaB20190314 |
2972 |
140.2800 |
14-Mar-2019 15:43:34 |
XLON |
01003010000141913-E0dHooYRhNaD20190314 |
3758 |
140.3000 |
14-Mar-2019 15:43:51 |
XLON |
01003010000141934-E0dHooYRhNsO20190314 |
3758 |
140.3400 |
14-Mar-2019 15:44:06 |
XLON |
11003110000142028-E0dHooYRhO5f20190314 |
4611 |
140.3400 |
14-Mar-2019 15:44:06 |
XLON |
01003010000141947-E0dHooYRhO5d20190314 |
1080 |
140.3400 |
14-Mar-2019 15:44:06 |
XLON |
01003010000141972-E0dHooYRhO5h20190314 |
2000 |
140.3200 |
14-Mar-2019 15:44:37 |
XLON |
01003010000142040-E0dHooYRhOpR20190314 |
1 |
140.3200 |
14-Mar-2019 15:44:41 |
XLON |
11003110000142106-E0dHooYRhOtm20190314 |
2099 |
140.3200 |
14-Mar-2019 15:44:41 |
XLON |
01003010000142040-E0dHooYRhOti20190314 |
3415 |
140.3200 |
14-Mar-2019 15:44:41 |
XLON |
11003110000142106-E0dHooYRhOtk20190314 |
4957 |
140.4000 |
14-Mar-2019 15:45:14 |
XLON |
11003110000142205-E0dHooYRhPtG20190314 |
1379 |
140.4000 |
14-Mar-2019 15:45:14 |
XLON |
01003010000142128-E0dHooYRhPtE20190314 |
259 |
140.4000 |
14-Mar-2019 15:45:14 |
XLON |
01003010000142141-E0dHooYRhPtK20190314 |
2533 |
140.4000 |
14-Mar-2019 15:45:14 |
XLON |
11003110000142211-E0dHooYRhPtM20190314 |
554 |
140.4000 |
14-Mar-2019 15:45:14 |
XLON |
01003010000142141-E0dHooYRhPtI20190314 |
4940 |
140.4000 |
14-Mar-2019 15:45:14 |
XLON |
01003010000142120-E0dHooYRhPt820190314 |
1251 |
140.4000 |
14-Mar-2019 15:45:14 |
XLON |
11003110000142217-E0dHooYRhPtO20190314 |
7946 |
140.4000 |
14-Mar-2019 15:45:15 |
XLON |
01003010000142151-E0dHooYRhPw020190314 |
2793 |
140.3600 |
14-Mar-2019 15:46:25 |
XLON |
11003110000142343-E0dHooYRhRNi20190314 |
965 |
140.3600 |
14-Mar-2019 15:46:25 |
XLON |
11003110000142343-E0dHooYRhRNk20190314 |
1300 |
140.3400 |
14-Mar-2019 15:46:28 |
XLON |
01003010000142280-E0dHooYRhRQc20190314 |
2458 |
140.3400 |
14-Mar-2019 15:46:28 |
XLON |
01003010000142280-E0dHooYRhRQZ20190314 |
1810 |
140.4200 |
14-Mar-2019 15:47:12 |
XLON |
01003010000142393-E0dHooYRhSOG20190314 |
4258 |
140.4200 |
14-Mar-2019 15:47:12 |
XLON |
01003010000142393-E0dHooYRhSOI20190314 |
1529 |
140.4200 |
14-Mar-2019 15:47:13 |
XLON |
11003110000142469-E0dHooYRhSQN20190314 |
2912 |
140.4200 |
14-Mar-2019 15:47:13 |
XLON |
11003110000142469-E0dHooYRhSQP20190314 |
464 |
140.4200 |
14-Mar-2019 15:47:27 |
XLON |
01003010000142430-E0dHooYRhSfB20190314 |
2921 |
140.4200 |
14-Mar-2019 15:47:27 |
XLON |
01003010000142430-E0dHooYRhSfD20190314 |
373 |
140.4200 |
14-Mar-2019 15:47:27 |
XLON |
01003010000142430-E0dHooYRhSf920190314 |
1863 |
140.5000 |
14-Mar-2019 15:47:42 |
XLON |
01003010000142463-E0dHooYRhSyG20190314 |
57 |
140.5000 |
14-Mar-2019 15:47:42 |
XLON |
01003010000142462-E0dHooYRhSyE20190314 |
3360 |
140.5000 |
14-Mar-2019 15:47:42 |
XLON |
01003010000142462-E0dHooYRhSyB20190314 |
1553 |
140.5000 |
14-Mar-2019 15:47:43 |
XLON |
01003010000142463-E0dHooYRhSyw20190314 |
5124 |
140.5000 |
14-Mar-2019 15:48:04 |
XLON |
11003110000142575-E0dHooYRhTJh20190314 |
4782 |
140.5000 |
14-Mar-2019 15:48:04 |
XLON |
01003010000142506-E0dHooYRhTJj20190314 |
1562 |
140.5200 |
14-Mar-2019 15:48:38 |
XLON |
01003010000142557-E0dHooYRhU6020190314 |
2195 |
140.5200 |
14-Mar-2019 15:48:38 |
XLON |
01003010000142557-E0dHooYRhU5y20190314 |
993 |
140.5200 |
14-Mar-2019 15:48:51 |
XLON |
01003010000142578-E0dHooYRhUJa20190314 |
800 |
140.5200 |
14-Mar-2019 15:48:51 |
XLON |
01003010000142578-E0dHooYRhUJY20190314 |
1623 |
140.5200 |
14-Mar-2019 15:48:51 |
XLON |
01003010000142578-E0dHooYRhUJW20190314 |
56 |
140.5200 |
14-Mar-2019 15:49:03 |
XLON |
11003110000142687-E0dHooYRhUSv20190314 |
631 |
140.5200 |
14-Mar-2019 15:49:03 |
XLON |
11003110000142687-E0dHooYRhUSr20190314 |
2729 |
140.5200 |
14-Mar-2019 15:49:03 |
XLON |
11003110000142687-E0dHooYRhUSt20190314 |
1863 |
140.5000 |
14-Mar-2019 15:49:33 |
XLON |
11003110000142720-E0dHooYRhUnN20190314 |
2408 |
140.5000 |
14-Mar-2019 15:49:33 |
XLON |
11003110000142720-E0dHooYRhUnQ20190314 |
2795 |
140.5000 |
14-Mar-2019 15:49:33 |
XLON |
01003010000142654-E0dHooYRhUnY20190314 |
847 |
140.5000 |
14-Mar-2019 15:49:33 |
XLON |
01003010000142654-E0dHooYRhUnb20190314 |
2000 |
140.5000 |
14-Mar-2019 15:49:42 |
XLON |
01003010000142674-E0dHooYRhV4y20190314 |
3549 |
140.5200 |
14-Mar-2019 15:50:18 |
XLON |
11003110000142810-E0dHooYRhVV220190314 |
1416 |
140.5200 |
14-Mar-2019 15:50:18 |
XLON |
11003110000142811-E0dHooYRhVV620190314 |
3482 |
140.5200 |
14-Mar-2019 15:50:18 |
XLON |
01003010000142725-E0dHooYRhVV420190314 |
4441 |
140.5000 |
14-Mar-2019 15:50:19 |
XLON |
01003010000142737-E0dHooYRhVXS20190314 |
3416 |
140.5000 |
14-Mar-2019 15:50:19 |
XLON |
11003110000142821-E0dHooYRhVXW20190314 |
1000 |
140.4800 |
14-Mar-2019 15:50:33 |
XLON |
01003010000142738-E0dHooYRhVk520190314 |
3099 |
140.4800 |
14-Mar-2019 15:50:33 |
XLON |
01003010000142738-E0dHooYRhVkB20190314 |
3416 |
140.5200 |
14-Mar-2019 15:50:59 |
XLON |
01003010000142818-E0dHooYRhW5x20190314 |
3416 |
140.5200 |
14-Mar-2019 15:51:11 |
XLON |
01003010000142834-E0dHooYRhWGG20190314 |
3254 |
140.5000 |
14-Mar-2019 15:51:32 |
XLON |
11003110000142925-E0dHooYRhWj320190314 |
162 |
140.5000 |
14-Mar-2019 15:51:33 |
XLON |
11003110000142925-E0dHooYRhWji20190314 |
3416 |
140.5000 |
14-Mar-2019 15:51:34 |
XLON |
01003010000142869-E0dHooYRhWk220190314 |
3416 |
140.5000 |
14-Mar-2019 15:51:47 |
XLON |
11003110000142957-E0dHooYRhWqZ20190314 |
3416 |
140.5200 |
14-Mar-2019 15:52:00 |
XLON |
11003110000142988-E0dHooYRhX5S20190314 |
3416 |
140.5000 |
14-Mar-2019 15:52:10 |
XLON |
01003010000142929-E0dHooYRhXE920190314 |
3416 |
140.5000 |
14-Mar-2019 15:52:23 |
XLON |
01003010000142958-E0dHooYRhXJ120190314 |
3416 |
140.5200 |
14-Mar-2019 15:52:34 |
XLON |
11003110000143054-E0dHooYRhXRV20190314 |
362 |
140.5200 |
14-Mar-2019 15:52:45 |
XLON |
11003110000143076-E0dHooYRhXYQ20190314 |
3396 |
140.5200 |
14-Mar-2019 15:52:45 |
XLON |
11003110000143076-E0dHooYRhXYS20190314 |
3416 |
140.5200 |
14-Mar-2019 15:52:58 |
XLON |
01003010000143016-E0dHooYRhXfi20190314 |
6218 |
140.5000 |
14-Mar-2019 15:53:21 |
XLON |
01003010000143052-E0dHooYRhY2K20190314 |
1000 |
140.4800 |
14-Mar-2019 15:53:21 |
XLON |
01003010000142998-E0dHooYRhY2e20190314 |
2525 |
140.5000 |
14-Mar-2019 15:53:21 |
XLON |
11003110000143134-E0dHooYRhY2I20190314 |
1537 |
140.5000 |
14-Mar-2019 15:53:21 |
XLON |
11003110000143138-E0dHooYRhY2O20190314 |
5746 |
140.5000 |
14-Mar-2019 15:53:21 |
XLON |
01003010000143049-E0dHooYRhY2G20190314 |
165 |
140.5000 |
14-Mar-2019 15:53:21 |
XLON |
01003010000143052-E0dHooYRhY2M20190314 |
2416 |
140.4800 |
14-Mar-2019 15:53:25 |
XLON |
01003010000142998-E0dHooYRhY7k20190314 |
2928 |
140.5200 |
14-Mar-2019 15:55:34 |
XLON |
01003010000143385-E0dHooYRhZh720190314 |
4850 |
140.5200 |
14-Mar-2019 15:55:34 |
XLON |
01003010000143385-E0dHooYRhZgx20190314 |
2594 |
140.5200 |
14-Mar-2019 15:55:34 |
XLON |
01003010000143385-E0dHooYRhZh320190314 |
1168 |
140.5200 |
14-Mar-2019 15:55:34 |
XLON |
01003010000143385-E0dHooYRhZh920190314 |
3723 |
140.5200 |
14-Mar-2019 15:55:34 |
XLON |
01003010000143385-E0dHooYRhZh520190314 |
2553 |
140.5200 |
14-Mar-2019 15:55:34 |
XLON |
01003010000143385-E0dHooYRhZh120190314 |
4000 |
140.5200 |
14-Mar-2019 15:55:34 |
XLON |
01003010000143385-E0dHooYRhZgv20190314 |
2807 |
140.5200 |
14-Mar-2019 15:55:34 |
XLON |
01003010000143385-E0dHooYRhZgz20190314 |
7399 |
140.5000 |
14-Mar-2019 15:55:38 |
XLON |
01003010000143311-E0dHooYRhZky20190314 |
12887 |
140.5000 |
14-Mar-2019 15:55:38 |
XLON |
01003010000143311-E0dHooYRhZkw20190314 |
5079 |
140.5000 |
14-Mar-2019 15:55:38 |
XLON |
11003110000143390-E0dHooYRhZl020190314 |
10438 |
140.4800 |
14-Mar-2019 15:55:43 |
XLON |
01003010000143398-E0dHooYRhZpV20190314 |
11193 |
140.4400 |
14-Mar-2019 15:57:23 |
XLON |
01003010000143628-E0dHooYRhc3T20190314 |
2000 |
140.4200 |
14-Mar-2019 15:57:26 |
XLON |
01003010000143615-E0dHooYRhc6d20190314 |
3629 |
140.4200 |
14-Mar-2019 15:57:26 |
XLON |
01003010000143615-E0dHooYRhc6f20190314 |
4703 |
140.4200 |
14-Mar-2019 15:57:26 |
XLON |
01003010000143615-E0dHooYRhc6h20190314 |
4305 |
140.4000 |
14-Mar-2019 15:57:39 |
XLON |
01003010000143654-E0dHooYRhcHP20190314 |
18240 |
140.3800 |
14-Mar-2019 16:00:12 |
XLON |
01003010000143999-E0dHooYRheIy20190314 |
100 |
140.3600 |
14-Mar-2019 16:00:12 |
XLON |
11003110000144026-E0dHooYRheJA20190314 |
4279 |
140.3800 |
14-Mar-2019 16:00:12 |
XLON |
11003110000144085-E0dHooYRheIu20190314 |
2961 |
140.3800 |
14-Mar-2019 16:00:12 |
XLON |
11003110000144085-E0dHooYRheIw20190314 |
17102 |
140.3800 |
14-Mar-2019 16:00:12 |
XLON |
01003010000143986-E0dHooYRheIs20190314 |
3103 |
140.3600 |
14-Mar-2019 16:00:12 |
XLON |
11003110000144026-E0dHooYRheJu20190314 |
1963 |
140.3600 |
14-Mar-2019 16:00:12 |
XLON |
11003110000144026-E0dHooYRheJs20190314 |
4469 |
140.3400 |
14-Mar-2019 16:00:15 |
XLON |
11003110000144067-E0dHooYRheNu20190314 |
5455 |
140.4000 |
14-Mar-2019 16:02:10 |
XLON |
11003110000144288-E0dHooYRhfwL20190314 |
8000 |
140.4000 |
14-Mar-2019 16:02:10 |
XLON |
11003110000144288-E0dHooYRhfwJ20190314 |
5400 |
140.4000 |
14-Mar-2019 16:02:10 |
XLON |
11003110000144288-E0dHooYRhfwH20190314 |
8611 |
140.4000 |
14-Mar-2019 16:02:10 |
XLON |
11003110000144294-E0dHooYRhfwN20190314 |
3500 |
140.3800 |
14-Mar-2019 16:04:02 |
XLON |
11003110000144556-E0dHooYRhhzr20190314 |
3417 |
140.3800 |
14-Mar-2019 16:04:02 |
XLON |
01003010000144443-E0dHooYRhhzJ20190314 |
4642 |
140.3800 |
14-Mar-2019 16:04:02 |
XLON |
01003010000144465-E0dHooYRhhzP20190314 |
3416 |
140.3800 |
14-Mar-2019 16:04:02 |
XLON |
11003110000144549-E0dHooYRhhzN20190314 |
3416 |
140.4600 |
14-Mar-2019 16:04:51 |
XLON |
11003110000144644-E0dHooYRhipD20190314 |
4782 |
140.4400 |
14-Mar-2019 16:04:58 |
XLON |
01003010000144555-E0dHooYRhiwE20190314 |
2000 |
140.4400 |
14-Mar-2019 16:05:29 |
XLON |
01003010000144641-E0dHooYRhjeg20190314 |
2630 |
140.4600 |
14-Mar-2019 16:05:42 |
XLON |
11003110000144784-E0dHooYRhjq620190314 |
2093 |
140.4600 |
14-Mar-2019 16:05:42 |
XLON |
11003110000144784-E0dHooYRhjq820190314 |
2421 |
140.4600 |
14-Mar-2019 16:05:42 |
XLON |
11003110000144784-E0dHooYRhjq420190314 |
1756 |
140.4400 |
14-Mar-2019 16:05:48 |
XLON |
11003110000144757-E0dHooYRhjtU20190314 |
438 |
140.4400 |
14-Mar-2019 16:05:48 |
XLON |
11003110000144777-E0dHooYRhjtW20190314 |
522 |
140.4400 |
14-Mar-2019 16:05:48 |
XLON |
01003010000144697-E0dHooYRhjtY20190314 |
4935 |
140.4400 |
14-Mar-2019 16:05:48 |
XLON |
11003110000144733-E0dHooYRhjtQ20190314 |
5963 |
140.5000 |
14-Mar-2019 16:07:05 |
XLON |
11003110000145037-E0dHooYRhlDk20190314 |
11193 |
140.5200 |
14-Mar-2019 16:07:16 |
XLON |
01003010000144979-E0dHooYRhlVv20190314 |
2888 |
140.5200 |
14-Mar-2019 16:07:16 |
XLON |
01003010000144993-E0dHooYRhlW520190314 |
6793 |
140.5200 |
14-Mar-2019 16:07:16 |
XLON |
01003010000144989-E0dHooYRhlW320190314 |
570 |
140.5200 |
14-Mar-2019 16:07:16 |
XLON |
11003110000145080-E0dHooYRhlW720190314 |
18671 |
140.5200 |
14-Mar-2019 16:07:16 |
XLON |
01003010000144986-E0dHooYRhlVz20190314 |
1539 |
140.5200 |
14-Mar-2019 16:07:16 |
XLON |
01003010000144988-E0dHooYRhlW120190314 |
5408 |
140.4400 |
14-Mar-2019 16:09:16 |
XLON |
11003110000145423-E0dHooYRhnIM20190314 |
1368 |
140.4400 |
14-Mar-2019 16:09:16 |
XLON |
11003110000145423-E0dHooYRhnIO20190314 |
7179 |
140.4200 |
14-Mar-2019 16:09:19 |
XLON |
11003110000145408-E0dHooYRhnJZ20190314 |
2633 |
140.4600 |
14-Mar-2019 16:09:55 |
XLON |
11003110000145507-E0dHooYRhoBU20190314 |
3500 |
140.4600 |
14-Mar-2019 16:10:04 |
XLON |
11003110000145524-E0dHooYRhoP620190314 |
685 |
140.4600 |
14-Mar-2019 16:10:16 |
XLON |
11003110000145541-E0dHooYRhobZ20190314 |
100 |
140.4600 |
14-Mar-2019 16:10:16 |
XLON |
11003110000145541-E0dHooYRhobX20190314 |
2973 |
140.4600 |
14-Mar-2019 16:10:16 |
XLON |
11003110000145541-E0dHooYRhobV20190314 |
1327 |
140.4600 |
14-Mar-2019 16:10:29 |
XLON |
11003110000145557-E0dHooYRhoom20190314 |
2591 |
140.4600 |
14-Mar-2019 16:10:29 |
XLON |
11003110000145557-E0dHooYRhooo20190314 |
4441 |
140.4400 |
14-Mar-2019 16:10:37 |
XLON |
01003010000145422-E0dHooYRhp2R20190314 |
926 |
140.4200 |
14-Mar-2019 16:11:09 |
XLON |
01003010000145546-E0dHooYRhpTr20190314 |
714 |
140.4200 |
14-Mar-2019 16:11:09 |
XLON |
01003010000145546-E0dHooYRhpTo20190314 |
943 |
140.4200 |
14-Mar-2019 16:11:09 |
XLON |
01003010000145556-E0dHooYRhpTx20190314 |
1426 |
140.4200 |
14-Mar-2019 16:11:09 |
XLON |
01003010000145551-E0dHooYRhpTv20190314 |
5496 |
140.4200 |
14-Mar-2019 16:11:09 |
XLON |
11003110000145625-E0dHooYRhpTm20190314 |
5386 |
140.4200 |
14-Mar-2019 16:11:09 |
XLON |
11003110000145635-E0dHooYRhpTt20190314 |
3939 |
140.3800 |
14-Mar-2019 16:11:15 |
XLON |
01003010000145541-E0dHooYRhpaF20190314 |
492 |
140.3600 |
14-Mar-2019 16:12:03 |
XLON |
11003110000145740-E0dHooYRhqEo20190314 |
3949 |
140.3600 |
14-Mar-2019 16:12:03 |
XLON |
11003110000145740-E0dHooYRhqEm20190314 |
4825 |
140.3600 |
14-Mar-2019 16:12:17 |
XLON |
11003110000145761-E0dHooYRhqOF20190314 |
2296 |
140.3600 |
14-Mar-2019 16:12:17 |
XLON |
11003110000145761-E0dHooYRhqOL20190314 |
1682 |
140.3400 |
14-Mar-2019 16:12:17 |
XLON |
01003010000145676-E0dHooYRhqOl20190314 |
8000 |
140.3400 |
14-Mar-2019 16:12:17 |
XLON |
01003010000145676-E0dHooYRhqOe20190314 |
3738 |
140.3600 |
14-Mar-2019 16:12:17 |
XLON |
11003110000145761-E0dHooYRhqOJ20190314 |
2887 |
140.3600 |
14-Mar-2019 16:12:17 |
XLON |
11003110000145761-E0dHooYRhqOH20190314 |
2609 |
140.3600 |
14-Mar-2019 16:12:17 |
XLON |
11003110000145761-E0dHooYRhqOD20190314 |
3295 |
140.3400 |
14-Mar-2019 16:12:17 |
XLON |
01003010000145668-E0dHooYRhqOa20190314 |
804 |
140.3400 |
14-Mar-2019 16:12:17 |
XLON |
01003010000145668-E0dHooYRhqOY20190314 |
3046 |
140.3400 |
14-Mar-2019 16:12:17 |
XLON |
01003010000145676-E0dHooYRhqOc20190314 |
12728 |
140.3200 |
14-Mar-2019 16:12:25 |
XLON |
11003110000145746-E0dHooYRhqW120190314 |
30695 |
140.2800 |
14-Mar-2019 16:13:48 |
XLON |
01003010000145833-E0dHooYRhrQ420190314 |
3636 |
140.2600 |
14-Mar-2019 16:14:03 |
XLON |
11003110000145878-E0dHooYRhred20190314 |
8000 |
140.2600 |
14-Mar-2019 16:14:03 |
XLON |
11003110000145878-E0dHooYRhreb20190314 |
6500 |
140.2600 |
14-Mar-2019 16:14:03 |
XLON |
11003110000145878-E0dHooYRhreZ20190314 |
100 |
140.3000 |
14-Mar-2019 16:16:21 |
XLON |
01003010000146192-E0dHooYRhtee20190314 |
332 |
140.3000 |
14-Mar-2019 16:16:21 |
XLON |
01003010000146192-E0dHooYRhteg20190314 |
7519 |
140.3000 |
14-Mar-2019 16:16:21 |
XLON |
01003010000146192-E0dHooYRhtec20190314 |
5300 |
140.3000 |
14-Mar-2019 16:16:21 |
XLON |
11003110000146218-E0dHooYRhtea20190314 |
3700 |
140.3200 |
14-Mar-2019 16:16:48 |
XLON |
11003110000146260-E0dHooYRhtuT20190314 |
9551 |
140.3200 |
14-Mar-2019 16:16:48 |
XLON |
11003110000146260-E0dHooYRhtuV20190314 |
9471 |
140.3200 |
14-Mar-2019 16:18:19 |
XLON |
01003010000146428-E0dHooYRhvIO20190314 |
100 |
140.3000 |
14-Mar-2019 16:18:27 |
XLON |
11003110000146463-E0dHooYRhvTf20190314 |
8123 |
140.3000 |
14-Mar-2019 16:18:27 |
XLON |
11003110000146463-E0dHooYRhvTc20190314 |
1698 |
140.2600 |
14-Mar-2019 16:18:36 |
XLON |
11003110000146474-E0dHooYRhvb520190314 |
1776 |
140.2800 |
14-Mar-2019 16:19:16 |
XLON |
01003010000146497-E0dHooYRhwWN20190314 |
3000 |
140.2800 |
14-Mar-2019 16:19:16 |
XLON |
01003010000146497-E0dHooYRhwWK20190314 |
52 |
140.2600 |
14-Mar-2019 16:19:22 |
XLON |
11003110000146474-E0dHooYRhwax20190314 |
3416 |
140.2600 |
14-Mar-2019 16:19:22 |
XLON |
11003110000146474-E0dHooYRhwav20190314 |
3831 |
140.2600 |
14-Mar-2019 16:19:22 |
XLON |
01003010000146471-E0dHooYRhwaz20190314 |
7483 |
140.3200 |
14-Mar-2019 16:20:22 |
XLON |
11003110000146759-E0dHooYRhxYP20190314 |
1408 |
140.3200 |
14-Mar-2019 16:20:22 |
XLON |
11003110000146759-E0dHooYRhxYR20190314 |
13044 |
140.3200 |
14-Mar-2019 16:20:32 |
XLON |
01003010000146701-E0dHooYRhxiq20190314 |
692 |
140.3200 |
14-Mar-2019 16:20:32 |
XLON |
01003010000146701-E0dHooYRhxis20190314 |
1985 |
140.2800 |
14-Mar-2019 16:20:50 |
XLON |
01003010000146627-E0dHooYRhy0U20190314 |
1082 |
140.2800 |
14-Mar-2019 16:20:50 |
XLON |
01003010000146627-E0dHooYRhxzc20190314 |
2000 |
140.2800 |
14-Mar-2019 16:20:56 |
XLON |
01003010000146627-E0dHooYRhy5R20190314 |
2000 |
140.2800 |
14-Mar-2019 16:21:01 |
XLON |
01003010000146627-E0dHooYRhy7V20190314 |
5381 |
140.2800 |
14-Mar-2019 16:21:03 |
XLON |
01003010000146627-E0dHooYRhyAY20190314 |
8081 |
140.3200 |
14-Mar-2019 16:22:13 |
XLON |
11003110000147009-E0dHooYRhzCX20190314 |
2704 |
140.3200 |
14-Mar-2019 16:22:13 |
XLON |
11003110000147009-E0dHooYRhzCa20190314 |
12915 |
140.3000 |
14-Mar-2019 16:22:21 |
XLON |
11003110000147004-E0dHooYRhzHJ20190314 |
1499 |
140.2600 |
14-Mar-2019 16:24:39 |
XLON |
01003010000147109-E0dHooYRi1Ao20190314 |
2394 |
140.3200 |
14-Mar-2019 16:28:50 |
XLON |
01003010000148113-E0dHooYRi5a820190314 |
2405 |
140.3400 |
14-Mar-2019 16:28:58 |
XLON |
11003110000148213-E0dHooYRi5nz20190314 |
1055 |
140.3400 |
14-Mar-2019 16:28:58 |
XLON |
11003110000148213-E0dHooYRi5o120190314 |
2 |
140.3200 |
14-Mar-2019 16:29:00 |
XLON |
01003010000148113-E0dHooYRi5rr20190314 |
723 |
140.3200 |
14-Mar-2019 16:29:00 |
XLON |
01003010000148113-E0dHooYRi5qh20190314 |
2751 |
140.3200 |
14-Mar-2019 16:29:04 |
XLON |
01003010000148113-E0dHooYRi60K20190314 |
462 |
140.3200 |
14-Mar-2019 16:29:04 |
XLON |
01003010000148113-E0dHooYRi60I20190314 |
1000 |
140.2800 |
14-Mar-2019 16:29:14 |
XLON |
11003110000148190-E0dHooYRi6IC20190314 |
6388 |
140.2800 |
14-Mar-2019 16:29:20 |
XLON |
11003110000148190-E0dHooYRi6Ta20190314 |
1351 |
140.3000 |
14-Mar-2019 16:29:38 |
XLON |
11003110000148319-E0dHooYRi6yl20190314 |
3372 |
140.3000 |
14-Mar-2019 16:29:39 |
XLON |
01003010000148247-E0dHooYRi70V20190314 |
44 |
140.3000 |
14-Mar-2019 16:29:39 |
XLON |
01003010000148247-E0dHooYRi70T20190314 |
2567 |
140.3000 |
14-Mar-2019 16:29:40 |
XLON |
01003010000148252-E0dHooYRi71X20190314 |
1115 |
140.3000 |
14-Mar-2019 16:29:40 |
XLON |
01003010000148252-E0dHooYRi71V20190314 |
759 |
140.3000 |
14-Mar-2019 16:29:40 |
XLON |
01003010000148252-E0dHooYRi71Z20190314 |
7264248 |
140.1600 |
14-Mar-2019 17:26:17 |
XLON |
684423414621414341-20190314 |
