Transaction in Own Shares

RNS Announcement

RNS Number : 2161T

Great Portland Estates PLC

18 March 2019

GREAT PORTLAND ESTATES PLC
(the Company)

Transactions in own shares

The Company announces today it has purchased the following number of its ordinary shares of 15⁵/₁₉ pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 5 July 2018 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.

Date of purchase:	18 March 2019
Aggregate number of ordinary shares purchased:	80,000
Lowest price paid per share (p):	762.5000
Highest price paid per share (p):	769.6000
Trading venue:	London Stock Exchange
Volume weighted average price paid per share (p):	766.0598

The Company intends to cancel the purchased shares.

Following the above transaction, the Company holds no ordinary shares in treasury and has 272,415,894 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:

Schedule of purchases

Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)

Date of purchases: 18 March 2019

Investment firm: J.P. Morgan Securities plc

Individual transactions:

Transaction date and time	Volume	Price (GBP)	Trading venue	Transaction reference number
18-Mar-2019 08:10:32	268	769.5000	XLON	01503015000004075-E0dKieRoLdcv20190318
18-Mar-2019 08:10:32	134	769.5000	XLON	01503015000004075-E0dKieRoLdcy20190318
18-Mar-2019 08:10:32	391	769.6000	XLON	11503115000004394-E0dKieRoLdcp20190318
18-Mar-2019 08:18:44	394	768.7000	XLON	11503115000007368-E0dKieRoM1vo20190318
18-Mar-2019 08:22:45	407	768.7000	XLON	11503115000007943-E0dKieRoMAHT20190318
18-Mar-2019 08:22:45	391	768.5000	XLON	01503015000007379-E0dKieRoMAHj20190318
18-Mar-2019 08:27:52	96	767.9000	XLON	01503015000008759-E0dKieRoMLDi20190318
18-Mar-2019 08:27:52	391	768.1000	XLON	11503115000010574-E0dKieRoMLDP20190318
18-Mar-2019 08:27:52	256	767.9000	XLON	01503015000008759-E0dKieRoMLDc20190318
18-Mar-2019 08:42:54	241	768.8000	XLON	01503015000014478-E0dKieRoMnOl20190318
18-Mar-2019 08:42:54	227	768.8000	XLON	01503015000014480-E0dKieRoMnOz20190318
18-Mar-2019 08:42:54	150	768.8000	XLON	01503015000014478-E0dKieRoMnOj20190318
18-Mar-2019 08:44:16	136	768.4000	XLON	11503115000014479-E0dKieRoMqDf20190318
18-Mar-2019 08:44:16	260	768.4000	XLON	11503115000014479-E0dKieRoMqDh20190318
18-Mar-2019 08:44:16	275	768.5000	XLON	01503015000014477-E0dKieRoMqCd20190318
18-Mar-2019 08:44:16	13	768.5000	XLON	01503015000014479-E0dKieRoMqCj20190318
18-Mar-2019 08:44:16	116	768.5000	XLON	01503015000014477-E0dKieRoMqCh20190318
18-Mar-2019 08:56:12	56	767.8000	XLON	01503015000017322-E0dKieRoNAtQ20190318
18-Mar-2019 08:56:12	335	767.8000	XLON	01503015000017322-E0dKieRoNAtS20190318
18-Mar-2019 08:59:54	93	767.2000	XLON	11503115000018146-E0dKieRoNHP720190318
18-Mar-2019 08:59:54	300	767.2000	XLON	11503115000018144-E0dKieRoNHOj20190318
18-Mar-2019 08:59:54	300	767.1000	XLON	11503115000018146-E0dKieRoNHP520190318
18-Mar-2019 08:59:54	107	767.2000	XLON	11503115000018144-E0dKieRoNHOl20190318
18-Mar-2019 09:03:42	391	766.2000	XLON	01503015000018750-E0dKieRoNPWZ20190318
18-Mar-2019 09:03:42	406	766.3000	XLON	11503115000018181-E0dKieRoNPWU20190318
18-Mar-2019 09:05:02	202	765.9000	XLON	01503015000019406-E0dKieRoNRXU20190318
18-Mar-2019 09:05:02	46	765.9000	XLON	01503015000019406-E0dKieRoNRXW20190318
18-Mar-2019 09:16:33	391	765.6000	XLON	11503115000021910-E0dKieRoNlKL20190318
18-Mar-2019 09:21:04	16	765.9000	XLON	01503015000023265-E0dKieRoNtHt20190318
18-Mar-2019 09:21:04	34	765.9000	XLON	01503015000023265-E0dKieRoNtHz20190318
18-Mar-2019 09:21:04	41	765.9000	XLON	01503015000023265-E0dKieRoNtHx20190318
18-Mar-2019 09:21:04	101	765.9000	XLON	01503015000023265-E0dKieRoNtHv20190318
18-Mar-2019 09:21:04	50	765.9000	XLON	01503015000023265-E0dKieRoNtI120190318
18-Mar-2019 09:21:04	164	765.9000	XLON	01503015000023265-E0dKieRoNtI320190318
18-Mar-2019 09:23:11	338	765.5000	XLON	11503115000023232-E0dKieRoNwKc20190318
18-Mar-2019 09:23:11	391	765.4000	XLON	01503015000023457-E0dKieRoNwL920190318
18-Mar-2019 09:23:11	53	765.5000	XLON	11503115000023232-E0dKieRoNwKe20190318
18-Mar-2019 09:23:12	379	765.3000	XLON	11503115000023228-E0dKieRoNwNK20190318
18-Mar-2019 09:23:12	20	765.3000	XLON	11503115000023228-E0dKieRoNwNI20190318
18-Mar-2019 09:25:43	350	764.3000	XLON	11503115000023732-E0dKieRoO02320190318
18-Mar-2019 09:30:31	391	765.0000	XLON	01503015000025117-E0dKieRoO63I20190318
18-Mar-2019 09:39:13	391	764.8000	XLON	11503115000025515-E0dKieRoOI8P20190318
18-Mar-2019 09:44:27	222	765.0000	XLON	01503015000028398-E0dKieRoOOb120190318
18-Mar-2019 09:44:27	169	765.0000	XLON	01503015000028398-E0dKieRoOOaz20190318
18-Mar-2019 09:44:27	403	765.0000	XLON	11503115000028375-E0dKieRoOOan20190318
18-Mar-2019 09:45:54	286	764.7000	XLON	01503015000028412-E0dKieRoOQ9P20190318
18-Mar-2019 09:45:54	105	764.7000	XLON	01503015000028412-E0dKieRoOQ9R20190318
18-Mar-2019 09:57:48	390	765.3000	XLON	11503115000030876-E0dKieRoOen120190318
18-Mar-2019 10:00:05	391	765.5000	XLON	01503015000031306-E0dKieRoOiaQ20190318
18-Mar-2019 10:03:36	35	765.7000	XLON	01503015000032633-E0dKieRoOoiT20190318
18-Mar-2019 10:03:36	374	765.7000	XLON	01503015000032633-E0dKieRoOoiR20190318
18-Mar-2019 10:04:15	391	765.6000	XLON	01503015000032717-E0dKieRoOpmb20190318
18-Mar-2019 10:04:17	393	765.5000	XLON	11503115000032625-E0dKieRoOppZ20190318
18-Mar-2019 10:04:23	391	765.4000	XLON	11503115000032604-E0dKieRoOpy320190318
18-Mar-2019 10:04:23	17	765.4000	XLON	01503015000032635-E0dKieRoOpy520190318
18-Mar-2019 10:06:07	391	765.3000	XLON	01503015000033294-E0dKieRoOt1o20190318
18-Mar-2019 10:07:59	261	765.1000	XLON	01503015000033935-E0dKieRoOwKy20190318
18-Mar-2019 10:07:59	130	765.1000	XLON	01503015000033935-E0dKieRoOwKw20190318
18-Mar-2019 10:10:04	76	764.2000	XLON	01503015000034575-E0dKieRoP0SC20190318
18-Mar-2019 10:10:04	315	764.2000	XLON	01503015000034575-E0dKieRoP0SA20190318
18-Mar-2019 10:14:51	391	763.8000	XLON	11503115000035362-E0dKieRoP8Hg20190318
18-Mar-2019 10:17:59	391	763.6000	XLON	01503015000035834-E0dKieRoPFdS20190318
18-Mar-2019 10:23:03	101	764.2000	XLON	11503115000037163-E0dKieRoPOJE20190318
18-Mar-2019 10:23:03	290	764.2000	XLON	11503115000037163-E0dKieRoPOJC20190318
18-Mar-2019 10:24:59	131	763.1000	XLON	01503015000037541-E0dKieRoPRLw20190318
18-Mar-2019 10:24:59	260	763.1000	XLON	01503015000037541-E0dKieRoPRM620190318
18-Mar-2019 10:28:41	391	763.1000	XLON	01503015000037883-E0dKieRoPXOs20190318
18-Mar-2019 10:34:22	391	763.2000	XLON	01503015000038478-E0dKieRoPg1F20190318
18-Mar-2019 10:36:40	174	762.7000	XLON	11503115000039172-E0dKieRoPjih20190318
18-Mar-2019 10:36:40	217	762.7000	XLON	11503115000039172-E0dKieRoPjij20190318
18-Mar-2019 10:41:43	405	762.5000	XLON	11503115000040263-E0dKieRoPr1e20190318
18-Mar-2019 10:46:34	394	763.2000	XLON	01503015000041137-E0dKieRoPyXp20190318
18-Mar-2019 10:49:46	391	763.6000	XLON	11503115000041961-E0dKieRoQ2rs20190318
18-Mar-2019 10:49:46	395	763.5000	XLON	01503015000041929-E0dKieRoQ2rw20190318
18-Mar-2019 10:49:46	391	763.4000	XLON	11503115000041909-E0dKieRoQ2st20190318
18-Mar-2019 11:01:14	391	764.2000	XLON	11503115000044690-E0dKieRoQKwM20190318
18-Mar-2019 11:04:44	391	764.7000	XLON	01503015000045097-E0dKieRoQPeP20190318
18-Mar-2019 11:04:44	239	764.6000	XLON	11503115000045127-E0dKieRoQPeq20190318
18-Mar-2019 11:04:44	50	764.6000	XLON	11503115000045127-E0dKieRoQPen20190318
18-Mar-2019 11:04:44	102	764.6000	XLON	11503115000045127-E0dKieRoQPei20190318
18-Mar-2019 11:04:44	391	764.5000	XLON	11503115000045100-E0dKieRoQPf820190318
18-Mar-2019 11:11:04	408	764.4000	XLON	11503115000045743-E0dKieRoQYwX20190318
18-Mar-2019 11:11:04	391	764.6000	XLON	01503015000045184-E0dKieRoQYw120190318
18-Mar-2019 11:11:04	340	764.1000	XLON	01503015000046240-E0dKieRoQZ4Y20190318
18-Mar-2019 11:11:04	55	764.1000	XLON	01503015000046240-E0dKieRoQZ4W20190318
18-Mar-2019 11:20:37	391	764.6000	XLON	01503015000048540-E0dKieRoQpsR20190318
18-Mar-2019 11:23:06	398	764.5000	XLON	11503115000048610-E0dKieRoQtrc20190318
18-Mar-2019 11:23:06	404	764.4000	XLON	01503015000048499-E0dKieRoQtrx20190318
18-Mar-2019 11:23:35	391	764.3000	XLON	11503115000049189-E0dKieRoQupE20190318
18-Mar-2019 11:26:00	256	764.1000	XLON	11503115000049859-E0dKieRoQyxd20190318
18-Mar-2019 11:26:00	135	764.1000	XLON	11503115000049859-E0dKieRoQyxs20190318
18-Mar-2019 11:30:34	104	764.1000	XLON	01503015000050178-E0dKieRoR5ui20190318
18-Mar-2019 11:30:34	287	764.1000	XLON	01503015000050178-E0dKieRoR5uV20190318
18-Mar-2019 11:38:19	410	764.2000	XLON	01503015000052003-E0dKieRoRHlM20190318
18-Mar-2019 11:38:19	391	764.3000	XLON	01503015000053150-E0dKieRoRHl320190318
18-Mar-2019 11:38:20	91	764.1000	XLON	11503115000051252-E0dKieRoRHnv20190318
18-Mar-2019 11:38:59	314	764.1000	XLON	11503115000051252-E0dKieRoRIod20190318
18-Mar-2019 11:47:27	391	764.3000	XLON	11503115000054439-E0dKieRoRX3i20190318
18-Mar-2019 11:47:27	336	764.1000	XLON	01503015000054353-E0dKieRoRX4n20190318
18-Mar-2019 11:47:27	391	764.2000	XLON	11503115000054577-E0dKieRoRX4R20190318
18-Mar-2019 11:47:27	55	764.1000	XLON	01503015000054353-E0dKieRoRX4p20190318
18-Mar-2019 11:50:06	276	763.7000	XLON	01503015000054678-E0dKieRoRbcn20190318
18-Mar-2019 11:50:06	115	763.7000	XLON	01503015000054678-E0dKieRoRbck20190318
18-Mar-2019 11:56:24	378	764.1000	XLON	01503015000055684-E0dKieRoRmuR20190318
18-Mar-2019 11:56:24	18	764.1000	XLON	01503015000055684-E0dKieRoRmuN20190318
18-Mar-2019 11:56:43	399	764.0000	XLON	01503015000055657-E0dKieRoRnWx20190318
18-Mar-2019 11:59:10	391	763.4000	XLON	01503015000056334-E0dKieRoRrpZ20190318
18-Mar-2019 12:03:46	391	763.8000	XLON	11503115000058407-E0dKieRoS6em20190318
18-Mar-2019 12:10:34	399	764.4000	XLON	01503015000060120-E0dKieRoSHtq20190318
18-Mar-2019 12:11:25	265	764.3000	XLON	11503115000060364-E0dKieRoSJBr20190318
18-Mar-2019 12:11:25	131	764.3000	XLON	11503115000060364-E0dKieRoSJBp20190318
18-Mar-2019 12:13:01	394	764.0000	XLON	01503015000060422-E0dKieRoSLHf20190318
18-Mar-2019 12:13:01	404	764.1000	XLON	11503115000060241-E0dKieRoSLGb20190318
18-Mar-2019 12:21:31	391	765.2000	XLON	01503015000062139-E0dKieRoSX8d20190318
18-Mar-2019 12:23:19	391	765.1000	XLON	11503115000062242-E0dKieRoSZec20190318
18-Mar-2019 12:23:19	410	765.0000	XLON	11503115000062243-E0dKieRoSZf220190318
18-Mar-2019 12:23:19	221	765.2000	XLON	11503115000062249-E0dKieRoSZeD20190318
18-Mar-2019 12:23:19	176	765.2000	XLON	11503115000062249-E0dKieRoSZeH20190318
18-Mar-2019 12:32:11	90	765.8000	XLON	11503115000064460-E0dKieRoSlwp20190318
18-Mar-2019 12:32:16	313	765.8000	XLON	11503115000064460-E0dKieRoSm0Q20190318
18-Mar-2019 12:32:16	395	765.6000	XLON	11503115000064440-E0dKieRoSm1d20190318
18-Mar-2019 12:32:16	394	765.7000	XLON	01503015000064211-E0dKieRoSm0X20190318
18-Mar-2019 12:35:01	407	765.6000	XLON	11503115000064924-E0dKieRoSpMn20190318
18-Mar-2019 12:45:42	141	766.7000	XLON	01503015000067491-E0dKieRoT42k20190318
18-Mar-2019 12:50:10	64	766.9000	XLON	11503115000068599-E0dKieRoT9zb20190318
18-Mar-2019 12:50:10	129	766.9000	XLON	11503115000068599-E0dKieRoT9zX20190318
18-Mar-2019 12:50:10	397	767.1000	XLON	01503015000068536-E0dKieRoT9yg20190318
18-Mar-2019 12:50:10	199	766.9000	XLON	11503115000068599-E0dKieRoT9zZ20190318
18-Mar-2019 12:50:10	408	767.0000	XLON	01503015000068481-E0dKieRoT9z020190318
18-Mar-2019 12:50:34	391	766.9000	XLON	11503115000068842-E0dKieRoTAsU20190318
18-Mar-2019 12:51:14	67	766.8000	XLON	11503115000068817-E0dKieRoTBTC20190318
18-Mar-2019 12:54:05	391	766.6000	XLON	01503015000069504-E0dKieRoTEAN20190318
18-Mar-2019 12:54:05	404	766.7000	XLON	01503015000068706-E0dKieRoTE9W20190318
18-Mar-2019 12:54:05	298	766.8000	XLON	11503115000068817-E0dKieRoTE9P20190318
18-Mar-2019 12:54:05	30	766.8000	XLON	11503115000068817-E0dKieRoTE9M20190318
18-Mar-2019 12:59:33	391	765.7000	XLON	01503015000069933-E0dKieRoTKk920190318
18-Mar-2019 13:04:22	168	765.9000	XLON	01503015000071483-E0dKieRoTRcp20190318
18-Mar-2019 13:04:22	141	765.9000	XLON	01503015000071483-E0dKieRoTRct20190318
18-Mar-2019 13:05:10	2	765.9000	XLON	01503015000071483-E0dKieRoTSlW20190318
18-Mar-2019 13:05:10	85	765.9000	XLON	01503015000071483-E0dKieRoTSlf20190318
18-Mar-2019 13:05:12	397	765.7000	XLON	01503015000071638-E0dKieRoTSoX20190318
18-Mar-2019 13:14:27	149	765.4000	XLON	01503015000074110-E0dKieRoTiTg20190318
18-Mar-2019 13:14:27	261	765.4000	XLON	01503015000074110-E0dKieRoTiTV20190318
18-Mar-2019 13:14:44	391	765.3000	XLON	01503015000074429-E0dKieRoTlTq20190318
18-Mar-2019 13:14:44	115	765.2000	XLON	01503015000073317-E0dKieRoTlU120190318
18-Mar-2019 13:21:17	393	766.1000	XLON	01503015000075925-E0dKieRoTvc420190318
18-Mar-2019 13:23:28	391	766.6000	XLON	11503115000076428-E0dKieRoTzgX20190318
18-Mar-2019 13:24:52	391	766.2000	XLON	11503115000076460-E0dKieRoU25u20190318
18-Mar-2019 13:24:52	397	766.3000	XLON	11503115000076422-E0dKieRoU25U20190318
18-Mar-2019 13:25:38	392	766.0000	XLON	11503115000076915-E0dKieRoU3Jo20190318
18-Mar-2019 13:30:43	394	765.9000	XLON	11503115000078795-E0dKieRoUFvT20190318
18-Mar-2019 13:30:53	397	765.8000	XLON	01503015000078624-E0dKieRoUGLA20190318
18-Mar-2019 13:30:56	392	765.7000	XLON	01503015000078648-E0dKieRoUGPl20190318
18-Mar-2019 13:32:41	391	765.1000	XLON	01503015000079264-E0dKieRoUKem20190318
18-Mar-2019 13:36:43	254	766.0000	XLON	11503115000080723-E0dKieRoUTf420190318
18-Mar-2019 13:36:43	137	766.0000	XLON	11503115000080723-E0dKieRoUTf620190318
18-Mar-2019 13:36:43	391	766.1000	XLON	01503015000080582-E0dKieRoUTf020190318
18-Mar-2019 13:40:39	391	766.3000	XLON	11503115000081579-E0dKieRoUaR220190318
18-Mar-2019 13:44:52	191	768.0000	XLON	11503115000083986-E0dKieRoUhxc20190318
18-Mar-2019 13:44:52	200	768.0000	XLON	11503115000083986-E0dKieRoUhxe20190318
18-Mar-2019 13:46:03	391	767.9000	XLON	01503015000083781-E0dKieRoUkBg20190318
18-Mar-2019 13:46:03	109	768.1000	XLON	01503015000083853-E0dKieRoUkB320190318
18-Mar-2019 13:46:03	282	768.1000	XLON	01503015000083853-E0dKieRoUkB120190318
18-Mar-2019 13:46:03	410	768.0000	XLON	01503015000084147-E0dKieRoUkBQ20190318
18-Mar-2019 13:50:05	390	767.9000	XLON	11503115000085116-E0dKieRoUs6M20190318
18-Mar-2019 13:52:21	406	767.7000	XLON	01503015000085787-E0dKieRoUvSc20190318
18-Mar-2019 13:56:09	393	767.5000	XLON	01503015000086483-E0dKieRoV2Vi20190318
18-Mar-2019 13:56:09	104	767.4000	XLON	01503015000087067-E0dKieRoV2Vx20190318
18-Mar-2019 13:56:09	299	767.4000	XLON	01503015000087067-E0dKieRoV2Vz20190318
18-Mar-2019 13:57:36	351	767.1000	XLON	01503015000088290-E0dKieRoV5VF20190318
18-Mar-2019 13:59:47	391	768.0000	XLON	11503115000088945-E0dKieRoV9Gk20190318
18-Mar-2019 14:04:55	391	768.0000	XLON	01503015000089390-E0dKieRoVJ5s20190318
18-Mar-2019 14:05:46	393	767.8000	XLON	01503015000090660-E0dKieRoVKe120190318
18-Mar-2019 14:05:46	255	767.7000	XLON	11503115000091479-E0dKieRoVKeM20190318
18-Mar-2019 14:05:46	136	767.7000	XLON	11503115000091479-E0dKieRoVKeJ20190318
18-Mar-2019 14:05:46	393	767.9000	XLON	11503115000090130-E0dKieRoVKdz20190318
18-Mar-2019 14:11:17	112	767.6000	XLON	11503115000093029-E0dKieRoVUUo20190318
18-Mar-2019 14:11:17	279	767.6000	XLON	11503115000093029-E0dKieRoVUUM20190318
18-Mar-2019 14:11:30	398	767.4000	XLON	11503115000093954-E0dKieRoVUjV20190318
18-Mar-2019 14:12:43	408	767.2000	XLON	11503115000094594-E0dKieRoVWCF20190318
18-Mar-2019 14:23:23	407	767.7000	XLON	01503015000098380-E0dKieRoVnT320190318
18-Mar-2019 14:23:29	184	767.8000	XLON	11503115000098623-E0dKieRoVnYb20190318
18-Mar-2019 14:23:29	207	767.8000	XLON	11503115000098623-E0dKieRoVnYd20190318
18-Mar-2019 14:23:30	321	767.6000	XLON	11503115000098593-E0dKieRoVnbd20190318
18-Mar-2019 14:23:30	72	767.6000	XLON	11503115000098593-E0dKieRoVnbh20190318
18-Mar-2019 14:23:30	391	767.7000	XLON	11503115000098628-E0dKieRoVnbb20190318
18-Mar-2019 14:23:45	300	767.5000	XLON	11503115000098572-E0dKieRoVnw620190318
18-Mar-2019 14:31:08	287	767.5000	XLON	11503115000100781-E0dKieRoW1gx20190318
18-Mar-2019 14:31:08	104	767.5000	XLON	11503115000100781-E0dKieRoW1gz20190318
18-Mar-2019 14:31:09	410	767.2000	XLON	11503115000099398-E0dKieRoW1is20190318
18-Mar-2019 14:31:39	162	767.1000	XLON	11503115000098932-E0dKieRoW37Y20190318
18-Mar-2019 14:31:39	229	767.1000	XLON	11503115000098932-E0dKieRoW37a20190318
18-Mar-2019 14:32:30	391	766.9000	XLON	11503115000101228-E0dKieRoW4tX20190318
18-Mar-2019 14:36:04	318	766.1000	XLON	11503115000102505-E0dKieRoWBz920190318
18-Mar-2019 14:36:04	73	766.1000	XLON	11503115000102505-E0dKieRoWBzB20190318
18-Mar-2019 14:43:11	347	766.2000	XLON	01503015000103964-E0dKieRoWNZc20190318
18-Mar-2019 14:43:11	57	766.2000	XLON	01503015000103964-E0dKieRoWNZk20190318
18-Mar-2019 14:43:35	392	766.1000	XLON	11503115000103910-E0dKieRoWOJa20190318
18-Mar-2019 14:49:13	392	766.5000	XLON	11503115000105074-E0dKieRoWYNT20190318
18-Mar-2019 14:51:47	285	766.7000	XLON	11503115000105296-E0dKieRoWctJ20190318
18-Mar-2019 14:51:47	106	766.7000	XLON	11503115000105296-E0dKieRoWctH20190318
18-Mar-2019 14:53:09	391	766.5000	XLON	01503015000105195-E0dKieRoWfFt20190318
18-Mar-2019 14:53:09	391	766.4000	XLON	01503015000104894-E0dKieRoWfGG20190318
18-Mar-2019 14:53:13	397	766.3000	XLON	01503015000104883-E0dKieRoWfRg20190318
18-Mar-2019 14:55:30	341	766.8000	XLON	01503015000105427-E0dKieRoWjFo20190318
18-Mar-2019 14:55:30	53	766.8000	XLON	01503015000105427-E0dKieRoWjFq20190318
18-Mar-2019 14:59:26	280	767.2000	XLON	01503015000105683-E0dKieRoWpzx20190318
18-Mar-2019 14:59:26	123	767.2000	XLON	01503015000105683-E0dKieRoWpzz20190318
18-Mar-2019 15:00:20	391	767.0000	XLON	11503115000105725-E0dKieRoWrrJ20190318
18-Mar-2019 15:04:52	279	767.3000	XLON	11503115000106157-E0dKieRoWzwt20190318
18-Mar-2019 15:04:52	112	767.3000	XLON	11503115000106157-E0dKieRoWzwv20190318
18-Mar-2019 15:05:30	409	767.4000	XLON	11503115000106190-E0dKieRoX1Zw20190318
18-Mar-2019 15:05:53	391	767.2000	XLON	11503115000106133-E0dKieRoX2G220190318
18-Mar-2019 15:06:12	391	767.0000	XLON	01503015000106139-E0dKieRoX2iH20190318
18-Mar-2019 15:12:01	391	767.1000	XLON	11503115000106589-E0dKieRoXEVt20190318
18-Mar-2019 15:12:23	391	766.9000	XLON	01503015000106391-E0dKieRoXFGX20190318
18-Mar-2019 15:16:12	406	766.9000	XLON	11503115000106950-E0dKieRoXNP720190318
18-Mar-2019 15:16:30	190	766.8000	XLON	01503015000106863-E0dKieRoXNuU20190318
18-Mar-2019 15:16:30	209	766.8000	XLON	01503015000106863-E0dKieRoXNuS20190318
18-Mar-2019 15:19:12	391	766.8000	XLON	11503115000107246-E0dKieRoXSzL20190318
18-Mar-2019 15:19:42	391	766.7000	XLON	01503015000106595-E0dKieRoXU0u20190318
18-Mar-2019 15:19:42	391	766.6000	XLON	01503015000107138-E0dKieRoXU1d20190318
18-Mar-2019 15:23:22	391	766.7000	XLON	11503115000107522-E0dKieRoXaph20190318
18-Mar-2019 15:23:30	391	766.6000	XLON	01503015000107284-E0dKieRoXb6G20190318
18-Mar-2019 15:29:16	269	767.0000	XLON	01503015000108043-E0dKieRoXl3b20190318
18-Mar-2019 15:29:16	136	767.0000	XLON	01503015000108043-E0dKieRoXl3d20190318
18-Mar-2019 15:29:16	391	766.9000	XLON	11503115000108146-E0dKieRoXl4320190318
18-Mar-2019 15:30:04	18	766.8000	XLON	01503015000108044-E0dKieRoXmb120190318
18-Mar-2019 15:30:05	391	766.7000	XLON	11503115000108157-E0dKieRoXmbo20190318
18-Mar-2019 15:30:05	373	766.8000	XLON	01503015000108044-E0dKieRoXmb620190318
18-Mar-2019 15:32:48	391	766.7000	XLON	11503115000108324-E0dKieRoXsgD20190318
18-Mar-2019 15:35:46	306	767.5000	XLON	01503015000108637-E0dKieRoXzBF20190318
18-Mar-2019 15:35:46	85	767.5000	XLON	01503015000108637-E0dKieRoXzBH20190318
18-Mar-2019 15:36:09	404	767.3000	XLON	11503115000108722-E0dKieRoXziU20190318
18-Mar-2019 15:36:09	391	767.2000	XLON	11503115000108776-E0dKieRoXzjY20190318
18-Mar-2019 15:36:09	395	767.4000	XLON	01503015000108657-E0dKieRoXzhq20190318
18-Mar-2019 15:41:58	207	766.3000	XLON	01503015000108958-E0dKieRoYAIs20190318
18-Mar-2019 15:41:58	189	766.3000	XLON	01503015000108958-E0dKieRoYAIp20190318
18-Mar-2019 15:42:56	394	766.2000	XLON	11503115000108903-E0dKieRoYBwS20190318
18-Mar-2019 15:43:19	392	766.1000	XLON	11503115000109223-E0dKieRoYCkZ20190318
18-Mar-2019 15:44:57	391	766.2000	XLON	11503115000109537-E0dKieRoYFtN20190318
18-Mar-2019 15:48:23	399	765.9000	XLON	11503115000109828-E0dKieRoYMZS20190318
18-Mar-2019 15:48:23	391	766.0000	XLON	01503015000109279-E0dKieRoYMYw20190318
18-Mar-2019 15:48:25	409	765.8000	XLON	11503115000109697-E0dKieRoYMjw20190318
18-Mar-2019 15:49:03	298	765.6000	XLON	11503115000109992-E0dKieRoYO4z20190318
18-Mar-2019 15:49:03	93	765.6000	XLON	11503115000109992-E0dKieRoYO5E20190318
18-Mar-2019 15:49:26	410	765.4000	XLON	01503015000109901-E0dKieRoYOmw20190318
18-Mar-2019 15:50:51	400	764.9000	XLON	11503115000110134-E0dKieRoYRCc20190318
18-Mar-2019 15:53:27	402	764.6000	XLON	11503115000110288-E0dKieRoYWBT20190318
18-Mar-2019 15:58:56	9	765.2000	XLON	11503115000110794-E0dKieRoYf9K20190318
18-Mar-2019 15:58:56	384	765.2000	XLON	11503115000110794-E0dKieRoYf9M20190318
18-Mar-2019 16:00:04	133	765.6000	XLON	01503015000110819-E0dKieRoYhBu20190318
18-Mar-2019 16:01:14	391	766.6000	XLON	11503115000111028-E0dKieRoYjCu20190318
18-Mar-2019 16:02:02	263	766.6000	XLON	11503115000111107-E0dKieRoYkeQ20190318
18-Mar-2019 16:02:02	128	766.6000	XLON	11503115000111107-E0dKieRoYkeS20190318
18-Mar-2019 16:02:10	404	766.4000	XLON	11503115000111060-E0dKieRoYksy20190318
18-Mar-2019 16:02:10	408	766.2000	XLON	01503015000110912-E0dKieRoYktc20190318
18-Mar-2019 16:02:10	410	766.3000	XLON	01503015000110927-E0dKieRoYktQ20190318
18-Mar-2019 16:02:34	391	766.4000	XLON	11503115000111155-E0dKieRoYlgg20190318
18-Mar-2019 16:05:20	391	766.7000	XLON	11503115000111407-E0dKieRoYqav20190318
18-Mar-2019 16:05:22	391	766.6000	XLON	11503115000111367-E0dKieRoYqeR20190318
18-Mar-2019 16:06:03	262	766.5000	XLON	01503015000111409-E0dKieRoYrss20190318
18-Mar-2019 16:06:03	129	766.5000	XLON	01503015000111409-E0dKieRoYrsu20190318
18-Mar-2019 16:10:00	226	766.5000	XLON	11503115000111811-E0dKieRoZ0Nd20190318
18-Mar-2019 16:11:13	165	766.5000	XLON	11503115000111811-E0dKieRoZ3b520190318
18-Mar-2019 16:11:13	393	766.4000	XLON	11503115000111635-E0dKieRoZ3bP20190318
18-Mar-2019 16:13:10	391	766.6000	XLON	11503115000112242-E0dKieRoZ7fW20190318
18-Mar-2019 16:13:10	181	766.5000	XLON	11503115000112239-E0dKieRoZ7g720190318
18-Mar-2019 16:13:10	210	766.5000	XLON	11503115000112239-E0dKieRoZ7gA20190318
18-Mar-2019 16:13:20	134	766.4000	XLON	11503115000112130-E0dKieRoZ84h20190318
18-Mar-2019 16:13:20	257	766.4000	XLON	11503115000112130-E0dKieRoZ84j20190318
18-Mar-2019 16:14:53	401	766.3000	XLON	01503015000112353-E0dKieRoZBe620190318
18-Mar-2019 16:14:53	125	766.2000	XLON	11503115000112293-E0dKieRoZBeI20190318
18-Mar-2019 16:16:59	398	766.6000	XLON	01503015000112561-E0dKieRoZGjY20190318
18-Mar-2019 16:17:25	117	766.5000	XLON	01503015000112554-E0dKieRoZI2S20190318
18-Mar-2019 16:17:25	274	766.5000	XLON	01503015000112554-E0dKieRoZI2O20190318
18-Mar-2019 16:17:26	391	766.4000	XLON	11503115000112617-E0dKieRoZI3920190318
18-Mar-2019 16:17:26	391	766.2000	XLON	01503015000112732-E0dKieRoZI4A20190318
18-Mar-2019 16:19:51	63	766.7000	XLON	11503115000113014-E0dKieRoZP8320190318
18-Mar-2019 16:19:51	328	766.7000	XLON	11503115000113014-E0dKieRoZP8120190318
18-Mar-2019 16:21:11	210	767.0000	XLON	01503015000113208-E0dKieRoZTcQ20190318
18-Mar-2019 16:21:11	185	767.0000	XLON	01503015000113208-E0dKieRoZTcO20190318
18-Mar-2019 16:24:10	160	767.4000	XLON	01503015000113598-E0dKieRoZbVQ20190318
18-Mar-2019 16:24:10	231	767.4000	XLON	01503015000113598-E0dKieRoZbVS20190318
18-Mar-2019 16:24:44	215	767.3000	XLON	01503015000113620-E0dKieRoZd8o20190318

Contacts:

Great Portland Estates plc
Angela Purtill	Deputy Company Secretary	020 7647 3000

LEI number of Great Portland Estates plc:

213800JMEDD2Q4N1MC42

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSDVLFFKXFLBBE

RNS metadata

Title: Transaction in Own Shares
Time: 17:28:00
Date: 18 Mar 2019
Category: Capital structure
ID: 2161T