Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Mon 18 Mar 08:00:59 BST 2019 |
16 |
308.70 |
BATE |
0 |
Mon 18 Mar 08:02:36 BST 2019 |
39 |
308.10 |
XLON |
0 |
Mon 18 Mar 08:02:36 BST 2019 |
657 |
308.10 |
CHIX |
0 |
Mon 18 Mar 08:03:25 BST 2019 |
798 |
308.00 |
CHIX |
0 |
Mon 18 Mar 08:03:25 BST 2019 |
581 |
308.00 |
CHIX |
0 |
Mon 18 Mar 08:03:25 BST 2019 |
1650 |
308.00 |
XLON |
0 |
Mon 18 Mar 08:03:25 BST 2019 |
23 |
308.00 |
XLON |
0 |
Mon 18 Mar 08:03:25 BST 2019 |
36 |
308.00 |
XLON |
0 |
Mon 18 Mar 08:03:25 BST 2019 |
1667 |
307.90 |
XLON |
0 |
Mon 18 Mar 08:03:25 BST 2019 |
805 |
307.90 |
CHIX |
0 |
Mon 18 Mar 08:05:05 BST 2019 |
556 |
307.60 |
XLON |
0 |
Mon 18 Mar 08:07:11 BST 2019 |
592 |
308.25 |
CHIX |
0 |
Mon 18 Mar 08:07:12 BST 2019 |
626 |
308.05 |
XLON |
0 |
Mon 18 Mar 08:07:12 BST 2019 |
1103 |
308.00 |
XLON |
0 |
Mon 18 Mar 08:07:12 BST 2019 |
555 |
308.10 |
CHIX |
0 |
Mon 18 Mar 08:07:12 BST 2019 |
379 |
308.10 |
CHIX |
0 |
Mon 18 Mar 08:07:12 BST 2019 |
205 |
308.10 |
CHIX |
0 |
Mon 18 Mar 08:07:12 BST 2019 |
293 |
308.10 |
CHIX |
0 |
Mon 18 Mar 08:07:12 BST 2019 |
467 |
308.10 |
CHIX |
0 |
Mon 18 Mar 08:07:12 BST 2019 |
508 |
308.05 |
CHIX |
0 |
Mon 18 Mar 08:07:12 BST 2019 |
378 |
308.00 |
CHIX |
0 |
Mon 18 Mar 08:07:12 BST 2019 |
443 |
308.20 |
XLON |
0 |
Mon 18 Mar 08:07:12 BST 2019 |
445 |
308.20 |
XLON |
0 |
Mon 18 Mar 08:07:13 BST 2019 |
498 |
308.10 |
CHIX |
0 |
Mon 18 Mar 08:07:14 BST 2019 |
1327 |
308.05 |
XLON |
0 |
Mon 18 Mar 08:07:14 BST 2019 |
123 |
308.05 |
XLON |
0 |
Mon 18 Mar 08:09:01 BST 2019 |
3400 |
308.85 |
XLON |
0 |
Mon 18 Mar 08:09:01 BST 2019 |
1500 |
308.85 |
CHIX |
0 |
Mon 18 Mar 08:09:44 BST 2019 |
1194 |
308.85 |
CHIX |
0 |
Mon 18 Mar 08:09:44 BST 2019 |
2472 |
308.85 |
XLON |
0 |
Mon 18 Mar 08:09:44 BST 2019 |
2533 |
308.85 |
XLON |
0 |
Mon 18 Mar 08:09:58 BST 2019 |
507 |
308.70 |
CHIX |
0 |
Mon 18 Mar 08:09:58 BST 2019 |
507 |
308.70 |
CHIX |
0 |
Mon 18 Mar 08:09:58 BST 2019 |
762 |
308.70 |
XLON |
0 |
Mon 18 Mar 08:09:58 BST 2019 |
538 |
308.70 |
XLON |
0 |
Mon 18 Mar 08:09:58 BST 2019 |
1058 |
308.55 |
XLON |
0 |
Mon 18 Mar 08:09:58 BST 2019 |
1008 |
308.50 |
XLON |
0 |
Mon 18 Mar 08:09:58 BST 2019 |
557 |
308.55 |
CHIX |
0 |
Mon 18 Mar 08:09:58 BST 2019 |
531 |
308.50 |
CHIX |
0 |
Mon 18 Mar 08:09:58 BST 2019 |
647 |
308.45 |
CHIX |
0 |
Mon 18 Mar 08:09:58 BST 2019 |
2350 |
308.65 |
XLON |
0 |
Mon 18 Mar 08:09:58 BST 2019 |
1500 |
308.65 |
XLON |
0 |
Mon 18 Mar 08:09:59 BST 2019 |
263 |
308.40 |
CHIX |
0 |
Mon 18 Mar 08:10:33 BST 2019 |
4000 |
308.75 |
XLON |
0 |
Mon 18 Mar 08:12:15 BST 2019 |
72 |
309.50 |
BATE |
0 |
Mon 18 Mar 08:12:15 BST 2019 |
1500 |
309.55 |
XLON |
0 |
Mon 18 Mar 08:12:15 BST 2019 |
1377 |
309.55 |
CHIX |
0 |
Mon 18 Mar 08:12:15 BST 2019 |
3333 |
309.60 |
XLON |
0 |
Mon 18 Mar 08:12:15 BST 2019 |
120 |
309.60 |
CHIX |
0 |
Mon 18 Mar 08:12:15 BST 2019 |
120 |
309.60 |
CHIX |
0 |
Mon 18 Mar 08:12:15 BST 2019 |
1500 |
309.70 |
XLON |
0 |
Mon 18 Mar 08:12:15 BST 2019 |
393 |
309.70 |
CHIX |
0 |
Mon 18 Mar 08:12:15 BST 2019 |
507 |
309.70 |
BATE |
0 |
Mon 18 Mar 08:12:15 BST 2019 |
750 |
309.70 |
XLON |
0 |
Mon 18 Mar 08:12:15 BST 2019 |
1500 |
309.70 |
XLON |
0 |
Mon 18 Mar 08:12:15 BST 2019 |
1500 |
309.70 |
XLON |
0 |
Mon 18 Mar 08:12:19 BST 2019 |
111 |
309.30 |
XLON |
0 |
Mon 18 Mar 08:12:29 BST 2019 |
402 |
309.55 |
XLON |
0 |
Mon 18 Mar 08:12:29 BST 2019 |
568 |
309.70 |
XLON |
0 |
Mon 18 Mar 08:12:31 BST 2019 |
405 |
309.55 |
CHIX |
0 |
Mon 18 Mar 08:12:47 BST 2019 |
440 |
309.65 |
XLON |
0 |
Mon 18 Mar 08:12:47 BST 2019 |
1500 |
309.65 |
XLON |
0 |
Mon 18 Mar 08:12:47 BST 2019 |
3587 |
309.65 |
XLON |
0 |
Mon 18 Mar 08:12:47 BST 2019 |
1500 |
309.70 |
XLON |
0 |
Mon 18 Mar 08:12:51 BST 2019 |
765 |
309.65 |
CHIX |
0 |
Mon 18 Mar 08:12:54 BST 2019 |
506 |
309.50 |
CHIX |
0 |
Mon 18 Mar 08:12:54 BST 2019 |
381 |
309.50 |
CHIX |
0 |
Mon 18 Mar 08:12:54 BST 2019 |
572 |
309.50 |
XLON |
0 |
Mon 18 Mar 08:12:54 BST 2019 |
343 |
309.55 |
XLON |
0 |
Mon 18 Mar 08:12:54 BST 2019 |
343 |
309.55 |
XLON |
0 |
Mon 18 Mar 08:13:18 BST 2019 |
283 |
309.45 |
XLON |
0 |
Mon 18 Mar 08:13:18 BST 2019 |
275 |
309.45 |
CHIX |
0 |
Mon 18 Mar 08:13:18 BST 2019 |
506 |
309.45 |
CHIX |
0 |
Mon 18 Mar 08:13:18 BST 2019 |
376 |
309.45 |
XLON |
0 |
Mon 18 Mar 08:13:18 BST 2019 |
22 |
309.45 |
XLON |
0 |
Mon 18 Mar 08:13:33 BST 2019 |
662 |
309.60 |
BATE |
0 |
Mon 18 Mar 08:13:50 BST 2019 |
1500 |
309.70 |
XLON |
0 |
Mon 18 Mar 08:13:50 BST 2019 |
37 |
309.70 |
CHIX |
0 |
Mon 18 Mar 08:13:50 BST 2019 |
1700 |
309.70 |
CHIX |
0 |
Mon 18 Mar 08:13:56 BST 2019 |
327 |
309.65 |
XLON |
0 |
Mon 18 Mar 08:13:56 BST 2019 |
505 |
309.65 |
CHIX |
0 |
Mon 18 Mar 08:13:56 BST 2019 |
4198 |
309.65 |
XLON |
0 |
Mon 18 Mar 08:14:16 BST 2019 |
573 |
309.60 |
XLON |
0 |
Mon 18 Mar 08:14:16 BST 2019 |
678 |
309.65 |
CHIX |
0 |
Mon 18 Mar 08:14:16 BST 2019 |
399 |
309.65 |
CHIX |
0 |
Mon 18 Mar 08:14:30 BST 2019 |
113 |
309.60 |
XLON |
0 |
Mon 18 Mar 08:14:30 BST 2019 |
293 |
309.65 |
CHIX |
0 |
Mon 18 Mar 08:14:30 BST 2019 |
506 |
309.60 |
BATE |
0 |
Mon 18 Mar 08:14:30 BST 2019 |
655 |
309.60 |
CHIX |
0 |
Mon 18 Mar 08:14:50 BST 2019 |
2173 |
309.70 |
XLON |
0 |
Mon 18 Mar 08:14:59 BST 2019 |
1239 |
309.60 |
XLON |
0 |
Mon 18 Mar 08:14:59 BST 2019 |
669 |
309.60 |
XLON |
0 |
Mon 18 Mar 08:14:59 BST 2019 |
186 |
309.70 |
CHIX |
0 |
Mon 18 Mar 08:14:59 BST 2019 |
600 |
309.60 |
XLON |
0 |
Mon 18 Mar 08:15:04 BST 2019 |
6 |
309.65 |
XLON |
0 |
Mon 18 Mar 08:15:04 BST 2019 |
392 |
309.60 |
XLON |
0 |
Mon 18 Mar 08:15:04 BST 2019 |
506 |
309.60 |
CHIX |
0 |
Mon 18 Mar 08:15:04 BST 2019 |
506 |
309.55 |
CHIX |
0 |
Mon 18 Mar 08:15:04 BST 2019 |
427 |
309.55 |
XLON |
0 |
Mon 18 Mar 08:15:04 BST 2019 |
400 |
309.55 |
XLON |
0 |
Mon 18 Mar 08:15:04 BST 2019 |
1870 |
309.53 |
CHIX |
0 |
Mon 18 Mar 08:15:23 BST 2019 |
471 |
309.50 |
CHIX |
0 |
Mon 18 Mar 08:15:23 BST 2019 |
439 |
309.50 |
CHIX |
0 |
Mon 18 Mar 08:15:23 BST 2019 |
455 |
309.50 |
CHIX |
0 |
Mon 18 Mar 08:16:11 BST 2019 |
267 |
309.60 |
XLON |
0 |
Mon 18 Mar 08:16:11 BST 2019 |
546 |
309.60 |
CHIX |
0 |
Mon 18 Mar 08:16:22 BST 2019 |
443 |
309.65 |
CHIX |
0 |
Mon 18 Mar 08:16:34 BST 2019 |
454 |
309.65 |
XLON |
0 |
Mon 18 Mar 08:16:34 BST 2019 |
604 |
309.65 |
XLON |
0 |
Mon 18 Mar 08:16:34 BST 2019 |
454 |
309.65 |
XLON |
0 |
Mon 18 Mar 08:16:39 BST 2019 |
2211 |
309.65 |
XLON |
0 |
Mon 18 Mar 08:16:39 BST 2019 |
52 |
309.65 |
CHIX |
0 |
Mon 18 Mar 08:16:39 BST 2019 |
2211 |
309.65 |
XLON |
0 |
Mon 18 Mar 08:16:39 BST 2019 |
2211 |
309.65 |
XLON |
0 |
Mon 18 Mar 08:16:43 BST 2019 |
211 |
309.65 |
XLON |
0 |
Mon 18 Mar 08:16:43 BST 2019 |
28 |
309.65 |
CHIX |
0 |
Mon 18 Mar 08:16:46 BST 2019 |
1277 |
309.60 |
XLON |
0 |
Mon 18 Mar 08:16:46 BST 2019 |
617 |
309.60 |
CHIX |
0 |
Mon 18 Mar 08:16:46 BST 2019 |
202 |
309.60 |
CHIX |
0 |
Mon 18 Mar 08:16:46 BST 2019 |
683 |
309.55 |
CHIX |
0 |
Mon 18 Mar 08:16:46 BST 2019 |
1413 |
309.55 |
XLON |
0 |
Mon 18 Mar 08:16:46 BST 2019 |
20 |
309.55 |
XLON |
0 |
Mon 18 Mar 08:16:50 BST 2019 |
180 |
309.50 |
XLON |
0 |
Mon 18 Mar 08:16:50 BST 2019 |
373 |
309.50 |
CHIX |
0 |
Mon 18 Mar 08:16:59 BST 2019 |
490 |
309.45 |
XLON |
0 |
Mon 18 Mar 08:16:59 BST 2019 |
916 |
309.45 |
XLON |
0 |
Mon 18 Mar 08:16:59 BST 2019 |
13 |
309.45 |
XLON |
0 |
Mon 18 Mar 08:16:59 BST 2019 |
506 |
309.45 |
CHIX |
0 |
Mon 18 Mar 08:16:59 BST 2019 |
506 |
309.45 |
CHIX |
0 |
Mon 18 Mar 08:16:59 BST 2019 |
139 |
309.45 |
XLON |
0 |
Mon 18 Mar 08:17:09 BST 2019 |
506 |
309.25 |
CHIX |
0 |
Mon 18 Mar 08:17:09 BST 2019 |
532 |
309.25 |
CHIX |
0 |
Mon 18 Mar 08:17:09 BST 2019 |
1008 |
309.25 |
XLON |
0 |
Mon 18 Mar 08:17:09 BST 2019 |
533 |
309.25 |
XLON |
0 |
Mon 18 Mar 08:17:09 BST 2019 |
105 |
309.25 |
XLON |
0 |
Mon 18 Mar 08:17:37 BST 2019 |
1362 |
309.45 |
XLON |
0 |
Mon 18 Mar 08:17:37 BST 2019 |
282 |
309.45 |
CHIX |
0 |
Mon 18 Mar 08:17:37 BST 2019 |
659 |
309.45 |
CHIX |
0 |
Mon 18 Mar 08:18:02 BST 2019 |
333 |
309.45 |
XLON |
0 |
Mon 18 Mar 08:18:02 BST 2019 |
276 |
309.45 |
XLON |
0 |
Mon 18 Mar 08:18:02 BST 2019 |
506 |
309.45 |
CHIX |
0 |
Mon 18 Mar 08:18:02 BST 2019 |
341 |
309.45 |
CHIX |
0 |
Mon 18 Mar 08:18:18 BST 2019 |
741 |
309.50 |
CHIX |
0 |
Mon 18 Mar 08:18:18 BST 2019 |
391 |
309.50 |
CHIX |
0 |
Mon 18 Mar 08:18:38 BST 2019 |
885 |
309.50 |
XLON |
0 |
Mon 18 Mar 08:18:39 BST 2019 |
163 |
309.45 |
XLON |
0 |
Mon 18 Mar 08:18:46 BST 2019 |
50 |
309.55 |
XLON |
0 |
Mon 18 Mar 08:18:46 BST 2019 |
450 |
309.55 |
XLON |
0 |
Mon 18 Mar 08:18:46 BST 2019 |
73 |
309.55 |
XLON |
0 |
Mon 18 Mar 08:18:46 BST 2019 |
450 |
309.55 |
CHIX |
0 |
Mon 18 Mar 08:18:46 BST 2019 |
56 |
309.55 |
CHIX |
0 |
Mon 18 Mar 08:18:58 BST 2019 |
8 |
309.55 |
XLON |
0 |
Mon 18 Mar 08:19:01 BST 2019 |
450 |
309.55 |
XLON |
0 |
Mon 18 Mar 08:19:01 BST 2019 |
1700 |
309.55 |
CHIX |
0 |
Mon 18 Mar 08:19:09 BST 2019 |
139 |
309.50 |
XLON |
0 |
Mon 18 Mar 08:19:09 BST 2019 |
677 |
309.50 |
XLON |
0 |
Mon 18 Mar 08:19:09 BST 2019 |
624 |
309.50 |
CHIX |
0 |
Mon 18 Mar 08:19:09 BST 2019 |
542 |
309.50 |
CHIX |
0 |
Mon 18 Mar 08:19:09 BST 2019 |
506 |
309.50 |
CHIX |
0 |
Mon 18 Mar 08:19:09 BST 2019 |
506 |
309.45 |
CHIX |
0 |
Mon 18 Mar 08:19:09 BST 2019 |
228 |
309.45 |
XLON |
0 |
Mon 18 Mar 08:19:09 BST 2019 |
609 |
309.40 |
CHIX |
0 |
Mon 18 Mar 08:19:09 BST 2019 |
616 |
309.40 |
CHIX |
0 |
Mon 18 Mar 08:19:09 BST 2019 |
1273 |
309.40 |
XLON |
0 |
Mon 18 Mar 08:19:21 BST 2019 |
600 |
309.45 |
XLON |
0 |
Mon 18 Mar 08:20:45 BST 2019 |
31 |
309.70 |
XLON |
0 |
Mon 18 Mar 08:20:45 BST 2019 |
1300 |
309.70 |
XLON |
0 |
Mon 18 Mar 08:20:50 BST 2019 |
22 |
309.60 |
XLON |
0 |
Mon 18 Mar 08:20:50 BST 2019 |
1500 |
309.65 |
XLON |
0 |
Mon 18 Mar 08:20:50 BST 2019 |
991 |
309.65 |
XLON |
0 |
Mon 18 Mar 08:20:50 BST 2019 |
950 |
309.65 |
CHIX |
0 |
Mon 18 Mar 08:21:11 BST 2019 |
153 |
309.65 |
XLON |
0 |
Mon 18 Mar 08:21:13 BST 2019 |
2211 |
309.75 |
XLON |
0 |
Mon 18 Mar 08:21:13 BST 2019 |
2211 |
309.75 |
XLON |
0 |
Mon 18 Mar 08:21:32 BST 2019 |
327 |
309.75 |
CHIX |
0 |
Mon 18 Mar 08:21:32 BST 2019 |
1897 |
309.75 |
XLON |
0 |
Mon 18 Mar 08:21:37 BST 2019 |
1500 |
309.75 |
XLON |
0 |
Mon 18 Mar 08:21:40 BST 2019 |
1250 |
309.80 |
XLON |
0 |
Mon 18 Mar 08:21:42 BST 2019 |
856 |
309.75 |
XLON |
0 |
Mon 18 Mar 08:22:15 BST 2019 |
624 |
310.10 |
CHIX |
0 |
Mon 18 Mar 08:22:15 BST 2019 |
297 |
310.10 |
CHIX |
0 |
Mon 18 Mar 08:22:15 BST 2019 |
1291 |
310.10 |
XLON |
0 |
Mon 18 Mar 08:22:19 BST 2019 |
1237 |
310.00 |
XLON |
0 |
Mon 18 Mar 08:22:19 BST 2019 |
395 |
310.00 |
CHIX |
0 |
Mon 18 Mar 08:22:19 BST 2019 |
599 |
310.00 |
CHIX |
0 |
Mon 18 Mar 08:22:19 BST 2019 |
889 |
310.00 |
CHIX |
0 |
Mon 18 Mar 08:22:27 BST 2019 |
733 |
310.00 |
CHIX |
0 |
Mon 18 Mar 08:22:38 BST 2019 |
100 |
309.95 |
XLON |
0 |
Mon 18 Mar 08:22:38 BST 2019 |
1000 |
309.95 |
CHIX |
0 |
Mon 18 Mar 08:22:41 BST 2019 |
1500 |
309.95 |
XLON |
0 |
Mon 18 Mar 08:22:45 BST 2019 |
667 |
309.90 |
CHIX |
0 |
Mon 18 Mar 08:22:45 BST 2019 |
552 |
309.85 |
CHIX |
0 |
Mon 18 Mar 08:22:45 BST 2019 |
224 |
309.85 |
CHIX |
0 |
Mon 18 Mar 08:22:45 BST 2019 |
505 |
309.85 |
CHIX |
0 |
Mon 18 Mar 08:22:45 BST 2019 |
1046 |
309.85 |
XLON |
0 |
Mon 18 Mar 08:22:45 BST 2019 |
664 |
309.85 |
XLON |
0 |
Mon 18 Mar 08:22:45 BST 2019 |
131 |
309.85 |
CHIX |
0 |
Mon 18 Mar 08:23:28 BST 2019 |
473 |
310.35 |
CHIX |
0 |
Mon 18 Mar 08:23:28 BST 2019 |
1700 |
310.35 |
XLON |
0 |
Mon 18 Mar 08:23:34 BST 2019 |
151 |
310.40 |
XLON |
0 |
Mon 18 Mar 08:23:34 BST 2019 |
1516 |
310.40 |
XLON |
0 |
Mon 18 Mar 08:23:36 BST 2019 |
915 |
310.30 |
CHIX |
0 |
Mon 18 Mar 08:23:36 BST 2019 |
1895 |
310.30 |
XLON |
0 |
Mon 18 Mar 08:23:36 BST 2019 |
189 |
310.25 |
XLON |
0 |
Mon 18 Mar 08:23:36 BST 2019 |
601 |
310.25 |
CHIX |
0 |
Mon 18 Mar 08:23:36 BST 2019 |
162 |
310.25 |
XLON |
0 |
Mon 18 Mar 08:23:42 BST 2019 |
595 |
310.10 |
CHIX |
0 |
Mon 18 Mar 08:24:04 BST 2019 |
819 |
310.15 |
XLON |
0 |
Mon 18 Mar 08:24:04 BST 2019 |
505 |
310.15 |
CHIX |
0 |
Mon 18 Mar 08:24:24 BST 2019 |
468 |
310.15 |
XLON |
0 |
Mon 18 Mar 08:24:24 BST 2019 |
505 |
310.15 |
CHIX |
0 |
Mon 18 Mar 08:24:41 BST 2019 |
535 |
310.45 |
XLON |
0 |
Mon 18 Mar 08:24:43 BST 2019 |
810 |
310.45 |
XLON |
0 |
Mon 18 Mar 08:24:50 BST 2019 |
3740 |
310.45 |
CHIX |
0 |
Mon 18 Mar 08:24:52 BST 2019 |
67 |
310.40 |
XLON |
0 |
Mon 18 Mar 08:24:52 BST 2019 |
156 |
310.40 |
CHIX |
0 |
Mon 18 Mar 08:24:52 BST 2019 |
1481 |
310.38 |
CHIX |
0 |
Mon 18 Mar 08:24:57 BST 2019 |
471 |
310.35 |
XLON |
0 |
Mon 18 Mar 08:24:57 BST 2019 |
1531 |
310.35 |
XLON |
0 |
Mon 18 Mar 08:24:57 BST 2019 |
967 |
310.35 |
CHIX |
0 |
Mon 18 Mar 08:25:06 BST 2019 |
1019 |
310.35 |
XLON |
0 |
Mon 18 Mar 08:25:06 BST 2019 |
537 |
310.35 |
CHIX |
0 |
Mon 18 Mar 08:25:09 BST 2019 |
1287 |
310.30 |
XLON |
0 |
Mon 18 Mar 08:25:09 BST 2019 |
623 |
310.30 |
CHIX |
0 |
Mon 18 Mar 08:25:09 BST 2019 |
720 |
310.30 |
XLON |
0 |
Mon 18 Mar 08:25:20 BST 2019 |
384 |
310.25 |
CHIX |
0 |
Mon 18 Mar 08:25:20 BST 2019 |
505 |
310.20 |
CHIX |
0 |
Mon 18 Mar 08:25:20 BST 2019 |
621 |
310.20 |
XLON |
0 |
Mon 18 Mar 08:25:57 BST 2019 |
484 |
310.20 |
XLON |
0 |
Mon 18 Mar 08:25:57 BST 2019 |
614 |
310.10 |
CHIX |
0 |
Mon 18 Mar 08:25:57 BST 2019 |
392 |
310.15 |
CHIX |
0 |
Mon 18 Mar 08:25:57 BST 2019 |
644 |
310.15 |
CHIX |
0 |
Mon 18 Mar 08:25:57 BST 2019 |
505 |
310.10 |
CHIX |
0 |
Mon 18 Mar 08:25:57 BST 2019 |
380 |
310.10 |
XLON |
0 |
Mon 18 Mar 08:25:57 BST 2019 |
1269 |
310.10 |
XLON |
0 |
Mon 18 Mar 08:25:57 BST 2019 |
1332 |
310.15 |
XLON |
0 |
Mon 18 Mar 08:27:14 BST 2019 |
1800 |
310.45 |
XLON |
0 |
Mon 18 Mar 08:27:14 BST 2019 |
870 |
310.45 |
CHIX |
0 |
Mon 18 Mar 08:27:14 BST 2019 |
523 |
310.40 |
XLON |
0 |
Mon 18 Mar 08:27:18 BST 2019 |
479 |
310.40 |
CHIX |
0 |
Mon 18 Mar 08:27:18 BST 2019 |
504 |
310.40 |
CHIX |
0 |
Mon 18 Mar 08:27:18 BST 2019 |
181 |
310.40 |
XLON |
0 |
Mon 18 Mar 08:27:18 BST 2019 |
110 |
310.40 |
XLON |
0 |
Mon 18 Mar 08:27:38 BST 2019 |
681 |
310.60 |
XLON |
0 |
Mon 18 Mar 08:27:38 BST 2019 |
504 |
310.60 |
CHIX |
0 |
Mon 18 Mar 08:27:43 BST 2019 |
602 |
310.60 |
XLON |
0 |
Mon 18 Mar 08:27:43 BST 2019 |
245 |
310.60 |
XLON |
0 |
Mon 18 Mar 08:27:43 BST 2019 |
504 |
310.60 |
CHIX |
0 |
Mon 18 Mar 08:27:58 BST 2019 |
734 |
310.50 |
CHIX |
0 |
Mon 18 Mar 08:27:58 BST 2019 |
719 |
310.55 |
CHIX |
0 |
Mon 18 Mar 08:27:58 BST 2019 |
1487 |
310.55 |
XLON |
0 |
Mon 18 Mar 08:27:58 BST 2019 |
1516 |
310.50 |
XLON |
0 |
Mon 18 Mar 08:28:01 BST 2019 |
1256 |
310.40 |
XLON |
0 |
Mon 18 Mar 08:28:01 BST 2019 |
607 |
310.40 |
CHIX |
0 |
Mon 18 Mar 08:29:30 BST 2019 |
3821 |
310.93 |
CHIX |
0 |
Mon 18 Mar 08:29:30 BST 2019 |
854 |
310.95 |
CHIX |
0 |
Mon 18 Mar 08:29:47 BST 2019 |
1407 |
310.80 |
XLON |
0 |
Mon 18 Mar 08:29:47 BST 2019 |
387 |
310.80 |
CHIX |
0 |
Mon 18 Mar 08:29:47 BST 2019 |
680 |
310.80 |
CHIX |
0 |
Mon 18 Mar 08:30:09 BST 2019 |
2358 |
311.00 |
XLON |
0 |
Mon 18 Mar 08:30:09 BST 2019 |
1139 |
311.00 |
CHIX |
0 |
Mon 18 Mar 08:30:53 BST 2019 |
402 |
311.10 |
XLON |
0 |
Mon 18 Mar 08:30:53 BST 2019 |
1141 |
311.10 |
XLON |
0 |
Mon 18 Mar 08:30:53 BST 2019 |
746 |
311.10 |
CHIX |
0 |
Mon 18 Mar 08:31:07 BST 2019 |
503 |
311.30 |
CHIX |
0 |
Mon 18 Mar 08:31:07 BST 2019 |
503 |
311.30 |
CHIX |
0 |
Mon 18 Mar 08:31:07 BST 2019 |
906 |
311.30 |
XLON |
0 |
Mon 18 Mar 08:31:07 BST 2019 |
945 |
311.30 |
XLON |
0 |
Mon 18 Mar 08:31:07 BST 2019 |
1676 |
311.15 |
XLON |
0 |
Mon 18 Mar 08:31:07 BST 2019 |
810 |
311.15 |
CHIX |
0 |
Mon 18 Mar 08:31:12 BST 2019 |
346 |
311.15 |
XLON |
0 |
Mon 18 Mar 08:31:12 BST 2019 |
503 |
311.15 |
CHIX |
0 |
Mon 18 Mar 08:31:27 BST 2019 |
1409 |
311.10 |
CHIX |
0 |
Mon 18 Mar 08:31:27 BST 2019 |
2917 |
311.10 |
XLON |
0 |
Mon 18 Mar 08:31:27 BST 2019 |
1183 |
311.05 |
CHIX |
0 |
Mon 18 Mar 08:31:27 BST 2019 |
18 |
311.05 |
XLON |
0 |
Mon 18 Mar 08:31:27 BST 2019 |
2449 |
311.05 |
XLON |
0 |
Mon 18 Mar 08:31:27 BST 2019 |
46 |
311.05 |
XLON |
0 |
Mon 18 Mar 08:31:52 BST 2019 |
347 |
311.00 |
XLON |
0 |
Mon 18 Mar 08:31:52 BST 2019 |
1067 |
311.00 |
XLON |
0 |
Mon 18 Mar 08:31:52 BST 2019 |
728 |
311.00 |
CHIX |
0 |
Mon 18 Mar 08:31:52 BST 2019 |
562 |
311.00 |
CHIX |
0 |
Mon 18 Mar 08:31:52 BST 2019 |
631 |
311.00 |
CHIX |
0 |
Mon 18 Mar 08:31:52 BST 2019 |
503 |
311.00 |
CHIX |
0 |
Mon 18 Mar 08:33:03 BST 2019 |
607 |
311.30 |
CHIX |
0 |
Mon 18 Mar 08:33:03 BST 2019 |
183 |
311.30 |
CHIX |
0 |
Mon 18 Mar 08:33:03 BST 2019 |
1633 |
311.30 |
XLON |
0 |
Mon 18 Mar 08:33:03 BST 2019 |
1 |
311.30 |
XLON |
0 |
Mon 18 Mar 08:33:22 BST 2019 |
12 |
311.30 |
BATE |
0 |
Mon 18 Mar 08:33:22 BST 2019 |
383 |
311.30 |
CHIX |
0 |
Mon 18 Mar 08:33:35 BST 2019 |
503 |
311.30 |
CHIX |
0 |
Mon 18 Mar 08:33:35 BST 2019 |
503 |
311.30 |
CHIX |
0 |
Mon 18 Mar 08:33:35 BST 2019 |
418 |
311.30 |
XLON |
0 |
Mon 18 Mar 08:33:35 BST 2019 |
391 |
311.30 |
XLON |
0 |
Mon 18 Mar 08:33:43 BST 2019 |
500 |
311.30 |
CHIX |
0 |
Mon 18 Mar 08:33:43 BST 2019 |
379 |
311.25 |
XLON |
0 |
Mon 18 Mar 08:33:43 BST 2019 |
503 |
311.25 |
CHIX |
0 |
Mon 18 Mar 08:33:43 BST 2019 |
556 |
311.25 |
CHIX |
0 |
Mon 18 Mar 08:33:43 BST 2019 |
577 |
311.25 |
CHIX |
0 |
Mon 18 Mar 08:33:43 BST 2019 |
535 |
311.25 |
CHIX |
0 |
Mon 18 Mar 08:34:06 BST 2019 |
1001 |
311.25 |
XLON |
0 |
Mon 18 Mar 08:34:06 BST 2019 |
527 |
311.25 |
CHIX |
0 |
Mon 18 Mar 08:34:11 BST 2019 |
380 |
311.20 |
XLON |
0 |
Mon 18 Mar 08:34:11 BST 2019 |
630 |
311.20 |
XLON |
0 |
Mon 18 Mar 08:34:11 BST 2019 |
12 |
311.20 |
XLON |
0 |
Mon 18 Mar 08:34:11 BST 2019 |
503 |
311.20 |
CHIX |
0 |
Mon 18 Mar 08:34:11 BST 2019 |
232 |
311.20 |
CHIX |
0 |
Mon 18 Mar 08:34:11 BST 2019 |
422 |
311.20 |
CHIX |
0 |
Mon 18 Mar 08:34:11 BST 2019 |
503 |
311.20 |
CHIX |
0 |
Mon 18 Mar 08:34:31 BST 2019 |
1339 |
311.10 |
XLON |
0 |
Mon 18 Mar 08:34:31 BST 2019 |
648 |
311.10 |
CHIX |
0 |
Mon 18 Mar 08:34:38 BST 2019 |
145 |
311.05 |
XLON |
0 |
Mon 18 Mar 08:34:38 BST 2019 |
3375 |
311.05 |
XLON |
0 |
Mon 18 Mar 08:34:38 BST 2019 |
102 |
311.05 |
XLON |
0 |
Mon 18 Mar 08:34:38 BST 2019 |
647 |
311.05 |
CHIX |
0 |
Mon 18 Mar 08:34:38 BST 2019 |
1629 |
311.05 |
CHIX |
0 |
Mon 18 Mar 08:34:38 BST 2019 |
1607 |
311.00 |
XLON |
0 |
Mon 18 Mar 08:34:38 BST 2019 |
888 |
311.00 |
XLON |
0 |
Mon 18 Mar 08:34:38 BST 2019 |
1205 |
311.00 |
CHIX |
0 |
Mon 18 Mar 08:34:41 BST 2019 |
140 |
310.95 |
XLON |
0 |
Mon 18 Mar 08:34:41 BST 2019 |
1554 |
310.95 |
XLON |
0 |
Mon 18 Mar 08:34:41 BST 2019 |
118 |
310.95 |
XLON |
0 |
Mon 18 Mar 08:34:41 BST 2019 |
820 |
310.95 |
CHIX |
0 |
Mon 18 Mar 08:35:02 BST 2019 |
319 |
311.05 |
CHIX |
0 |
Mon 18 Mar 08:36:36 BST 2019 |
273 |
311.05 |
XLON |
0 |
Mon 18 Mar 08:36:36 BST 2019 |
538 |
311.05 |
CHIX |
0 |
Mon 18 Mar 08:37:21 BST 2019 |
2000 |
311.05 |
XLON |
0 |
Mon 18 Mar 08:37:21 BST 2019 |
448 |
311.05 |
CHIX |
0 |
Mon 18 Mar 08:37:21 BST 2019 |
967 |
311.05 |
CHIX |
0 |
Mon 18 Mar 08:37:52 BST 2019 |
2239 |
311.00 |
XLON |
0 |
Mon 18 Mar 08:37:52 BST 2019 |
1082 |
311.00 |
CHIX |
0 |
Mon 18 Mar 08:39:28 BST 2019 |
2 |
311.05 |
XLON |
0 |
Mon 18 Mar 08:39:28 BST 2019 |
325 |
311.05 |
CHIX |
0 |
Mon 18 Mar 08:40:07 BST 2019 |
321 |
311.10 |
CHIX |
0 |
Mon 18 Mar 08:40:07 BST 2019 |
1500 |
311.10 |
XLON |
0 |
Mon 18 Mar 08:40:32 BST 2019 |
503 |
311.10 |
CHIX |
0 |
Mon 18 Mar 08:40:32 BST 2019 |
738 |
311.10 |
XLON |
0 |
Mon 18 Mar 08:40:32 BST 2019 |
2400 |
311.10 |
XLON |
0 |
Mon 18 Mar 08:40:32 BST 2019 |
1543 |
311.10 |
XLON |
0 |
Mon 18 Mar 08:40:41 BST 2019 |
828 |
311.10 |
CHIX |
0 |
Mon 18 Mar 08:41:55 BST 2019 |
825 |
311.15 |
XLON |
0 |
Mon 18 Mar 08:41:55 BST 2019 |
725 |
311.15 |
XLON |
0 |
Mon 18 Mar 08:41:57 BST 2019 |
761 |
311.15 |
XLON |
0 |
Mon 18 Mar 08:41:57 BST 2019 |
2320 |
311.15 |
CHIX |
0 |
Mon 18 Mar 08:42:25 BST 2019 |
1500 |
311.25 |
XLON |
0 |
Mon 18 Mar 08:42:25 BST 2019 |
1500 |
311.25 |
XLON |
0 |
Mon 18 Mar 08:43:17 BST 2019 |
503 |
311.20 |
CHIX |
0 |
Mon 18 Mar 08:43:17 BST 2019 |
370 |
311.20 |
CHIX |
0 |
Mon 18 Mar 08:43:17 BST 2019 |
613 |
311.20 |
CHIX |
0 |
Mon 18 Mar 08:43:17 BST 2019 |
199 |
311.20 |
CHIX |
0 |
Mon 18 Mar 08:43:17 BST 2019 |
687 |
311.20 |
XLON |
0 |
Mon 18 Mar 08:43:17 BST 2019 |
490 |
311.15 |
XLON |
0 |
Mon 18 Mar 08:43:17 BST 2019 |
503 |
311.15 |
CHIX |
0 |
Mon 18 Mar 08:43:17 BST 2019 |
64 |
311.20 |
XLON |
0 |
Mon 18 Mar 08:43:17 BST 2019 |
1700 |
311.20 |
XLON |
0 |
Mon 18 Mar 08:43:17 BST 2019 |
228 |
311.20 |
CHIX |
0 |
Mon 18 Mar 08:43:17 BST 2019 |
1000 |
311.25 |
CHIX |
0 |
Mon 18 Mar 08:43:17 BST 2019 |
613 |
311.25 |
BATE |
0 |
Mon 18 Mar 08:43:17 BST 2019 |
465 |
311.25 |
BATE |
0 |
Mon 18 Mar 08:43:39 BST 2019 |
1283 |
311.15 |
XLON |
0 |
Mon 18 Mar 08:43:39 BST 2019 |
53 |
311.15 |
XLON |
0 |
Mon 18 Mar 08:43:39 BST 2019 |
620 |
311.15 |
CHIX |
0 |
Mon 18 Mar 08:43:39 BST 2019 |
549 |
311.15 |
XLON |
0 |
Mon 18 Mar 08:43:56 BST 2019 |
11 |
311.05 |
XLON |
0 |
Mon 18 Mar 08:43:56 BST 2019 |
42 |
311.05 |
XLON |
0 |
Mon 18 Mar 08:43:56 BST 2019 |
995 |
311.05 |
XLON |
0 |
Mon 18 Mar 08:43:56 BST 2019 |
422 |
311.05 |
CHIX |
0 |
Mon 18 Mar 08:43:56 BST 2019 |
523 |
311.05 |
CHIX |
0 |
Mon 18 Mar 08:43:56 BST 2019 |
1 |
311.05 |
CHIX |
0 |
Mon 18 Mar 08:44:18 BST 2019 |
109 |
311.00 |
XLON |
0 |
Mon 18 Mar 08:44:18 BST 2019 |
112 |
311.00 |
XLON |
0 |
Mon 18 Mar 08:44:18 BST 2019 |
295 |
311.00 |
CHIX |
0 |
Mon 18 Mar 08:44:18 BST 2019 |
362 |
311.00 |
CHIX |
0 |
Mon 18 Mar 08:44:18 BST 2019 |
374 |
311.00 |
CHIX |
0 |
Mon 18 Mar 08:44:18 BST 2019 |
503 |
311.00 |
CHIX |
0 |
Mon 18 Mar 08:44:18 BST 2019 |
219 |
310.95 |
XLON |
0 |
Mon 18 Mar 08:44:18 BST 2019 |
87 |
310.95 |
CHIX |
0 |
Mon 18 Mar 08:44:18 BST 2019 |
465 |
310.85 |
XLON |
0 |
Mon 18 Mar 08:44:18 BST 2019 |
875 |
310.85 |
XLON |
0 |
Mon 18 Mar 08:44:18 BST 2019 |
987 |
310.85 |
XLON |
0 |
Mon 18 Mar 08:44:18 BST 2019 |
520 |
310.85 |
CHIX |
0 |
Mon 18 Mar 08:44:18 BST 2019 |
649 |
310.85 |
CHIX |
0 |
Mon 18 Mar 08:44:18 BST 2019 |
426 |
310.80 |
CHIX |
0 |
Mon 18 Mar 08:44:18 BST 2019 |
771 |
310.75 |
XLON |
0 |
Mon 18 Mar 08:44:18 BST 2019 |
504 |
310.75 |
CHIX |
0 |
Mon 18 Mar 08:44:56 BST 2019 |
652 |
311.10 |
XLON |
0 |
Mon 18 Mar 08:44:56 BST 2019 |
503 |
311.10 |
CHIX |
0 |
Mon 18 Mar 08:44:56 BST 2019 |
968 |
311.00 |
XLON |
0 |
Mon 18 Mar 08:45:53 BST 2019 |
139 |
311.20 |
XLON |
0 |
Mon 18 Mar 08:45:53 BST 2019 |
742 |
311.20 |
XLON |
0 |
Mon 18 Mar 08:45:53 BST 2019 |
503 |
311.20 |
CHIX |
0 |
Mon 18 Mar 08:45:53 BST 2019 |
709 |
311.10 |
CHIX |
0 |
Mon 18 Mar 08:45:53 BST 2019 |
1466 |
311.10 |
XLON |
0 |
Mon 18 Mar 08:45:55 BST 2019 |
348 |
311.05 |
XLON |
0 |
Mon 18 Mar 08:45:55 BST 2019 |
503 |
311.05 |
CHIX |
0 |
Mon 18 Mar 08:45:55 BST 2019 |
1364 |
311.00 |
XLON |
0 |
Mon 18 Mar 08:45:55 BST 2019 |
558 |
311.00 |
XLON |
0 |
Mon 18 Mar 08:45:55 BST 2019 |
928 |
311.00 |
CHIX |
0 |
Mon 18 Mar 08:45:55 BST 2019 |
591 |
311.05 |
CHIX |
0 |
Mon 18 Mar 08:47:20 BST 2019 |
503 |
311.10 |
CHIX |
0 |
Mon 18 Mar 08:47:20 BST 2019 |
402 |
311.10 |
CHIX |
0 |
Mon 18 Mar 08:47:20 BST 2019 |
524 |
311.10 |
CHIX |
0 |
Mon 18 Mar 08:47:20 BST 2019 |
550 |
311.10 |
CHIX |
0 |
Mon 18 Mar 08:47:20 BST 2019 |
389 |
311.10 |
XLON |
0 |
Mon 18 Mar 08:47:20 BST 2019 |
24 |
311.10 |
XLON |
0 |
Mon 18 Mar 08:48:01 BST 2019 |
378 |
311.00 |
XLON |
0 |
Mon 18 Mar 08:48:01 BST 2019 |
503 |
311.00 |
CHIX |
0 |
Mon 18 Mar 08:48:45 BST 2019 |
11 |
311.10 |
CHIX |
0 |
Mon 18 Mar 08:48:54 BST 2019 |
1321 |
311.10 |
XLON |
0 |
Mon 18 Mar 08:48:54 BST 2019 |
59 |
311.10 |
XLON |
0 |
Mon 18 Mar 08:48:54 BST 2019 |
668 |
311.10 |
CHIX |
0 |
Mon 18 Mar 08:48:54 BST 2019 |
198 |
311.10 |
CHIX |
0 |
Mon 18 Mar 08:49:55 BST 2019 |
1897 |
310.95 |
XLON |
0 |
Mon 18 Mar 08:49:55 BST 2019 |
184 |
310.95 |
XLON |
0 |
Mon 18 Mar 08:49:55 BST 2019 |
1005 |
310.95 |
CHIX |
0 |
Mon 18 Mar 08:49:55 BST 2019 |
928 |
310.90 |
XLON |
0 |
Mon 18 Mar 08:49:55 BST 2019 |
2132 |
310.90 |
XLON |
0 |
Mon 18 Mar 08:49:55 BST 2019 |
503 |
310.90 |
CHIX |
0 |
Mon 18 Mar 08:49:55 BST 2019 |
1031 |
310.90 |
CHIX |
0 |
Mon 18 Mar 08:49:55 BST 2019 |
1500 |
310.95 |
XLON |
0 |
Mon 18 Mar 08:49:55 BST 2019 |
197 |
310.95 |
XLON |
0 |
Mon 18 Mar 08:49:55 BST 2019 |
2100 |
310.95 |
XLON |
0 |
Mon 18 Mar 08:49:55 BST 2019 |
1500 |
310.95 |
XLON |
0 |
Mon 18 Mar 08:49:55 BST 2019 |
250 |
311.00 |
XLON |
0 |
Mon 18 Mar 08:49:55 BST 2019 |
3978 |
311.00 |
XLON |
0 |
Mon 18 Mar 08:49:55 BST 2019 |
1000 |
310.95 |
CHIX |
0 |
Mon 18 Mar 08:49:55 BST 2019 |
700 |
310.95 |
CHIX |
0 |
Mon 18 Mar 08:49:55 BST 2019 |
700 |
311.00 |
CHIX |
0 |
Mon 18 Mar 08:49:55 BST 2019 |
189 |
311.00 |
CHIX |
0 |
Mon 18 Mar 08:49:55 BST 2019 |
78 |
310.95 |
CHIX |
0 |
Mon 18 Mar 08:49:55 BST 2019 |
1634 |
310.95 |
CHIX |
0 |
Mon 18 Mar 08:49:55 BST 2019 |
397 |
311.00 |
CHIX |
0 |
Mon 18 Mar 08:49:55 BST 2019 |
1028 |
311.00 |
CHIX |
0 |
Mon 18 Mar 08:51:12 BST 2019 |
2400 |
310.70 |
XLON |
0 |
Mon 18 Mar 08:51:12 BST 2019 |
1159 |
310.70 |
CHIX |
0 |
Mon 18 Mar 08:53:04 BST 2019 |
313 |
310.55 |
CHIX |
0 |
Mon 18 Mar 08:53:07 BST 2019 |
57 |
310.50 |
XLON |
0 |
Mon 18 Mar 08:53:17 BST 2019 |
1804 |
310.50 |
XLON |
0 |
Mon 18 Mar 08:53:17 BST 2019 |
900 |
310.50 |
CHIX |
0 |
Mon 18 Mar 08:53:17 BST 2019 |
1422 |
310.45 |
CHIX |
0 |
Mon 18 Mar 08:53:53 BST 2019 |
857 |
310.45 |
CHIX |
0 |
Mon 18 Mar 08:53:57 BST 2019 |
1771 |
310.45 |
XLON |
0 |
Mon 18 Mar 08:54:02 BST 2019 |
441 |
310.45 |
CHIX |
0 |
Mon 18 Mar 08:54:02 BST 2019 |
504 |
310.40 |
CHIX |
0 |
Mon 18 Mar 08:54:17 BST 2019 |
521 |
310.30 |
CHIX |
0 |
Mon 18 Mar 08:54:17 BST 2019 |
1207 |
310.30 |
XLON |
0 |
Mon 18 Mar 08:54:17 BST 2019 |
63 |
310.30 |
CHIX |
0 |
Mon 18 Mar 08:54:17 BST 2019 |
358 |
310.25 |
CHIX |
0 |
Mon 18 Mar 08:55:25 BST 2019 |
232 |
310.15 |
XLON |
0 |
Mon 18 Mar 08:55:25 BST 2019 |
375 |
310.15 |
XLON |
0 |
Mon 18 Mar 08:55:25 BST 2019 |
505 |
310.15 |
CHIX |
0 |
Mon 18 Mar 08:55:25 BST 2019 |
570 |
310.15 |
CHIX |
0 |
Mon 18 Mar 08:55:54 BST 2019 |
439 |
310.20 |
XLON |
0 |
Mon 18 Mar 08:55:55 BST 2019 |
168 |
310.20 |
XLON |
0 |
Mon 18 Mar 08:56:28 BST 2019 |
514 |
310.25 |
CHIX |
0 |
Mon 18 Mar 08:57:41 BST 2019 |
1038 |
310.40 |
XLON |
0 |
Mon 18 Mar 08:57:41 BST 2019 |
547 |
310.40 |
CHIX |
0 |
Mon 18 Mar 08:58:01 BST 2019 |
1500 |
310.40 |
XLON |
0 |
Mon 18 Mar 08:58:01 BST 2019 |
2694 |
310.38 |
CHIX |
0 |
Mon 18 Mar 08:58:01 BST 2019 |
579 |
310.35 |
CHIX |
0 |
Mon 18 Mar 08:58:01 BST 2019 |
503 |
310.35 |
CHIX |
0 |
Mon 18 Mar 08:58:01 BST 2019 |
1159 |
310.35 |
CHIX |
0 |
Mon 18 Mar 08:58:01 BST 2019 |
12 |
310.35 |
XLON |
0 |
Mon 18 Mar 08:58:01 BST 2019 |
2398 |
310.35 |
XLON |
0 |
Mon 18 Mar 08:58:10 BST 2019 |
83 |
310.35 |
XLON |
0 |
Mon 18 Mar 08:58:11 BST 2019 |
1000 |
310.30 |
XLON |
0 |
Mon 18 Mar 08:58:35 BST 2019 |
524 |
310.40 |
CHIX |
0 |
Mon 18 Mar 08:58:55 BST 2019 |
902 |
310.45 |
XLON |
0 |
Mon 18 Mar 09:00:44 BST 2019 |
627 |
310.75 |
CHIX |
0 |
Mon 18 Mar 09:00:52 BST 2019 |
732 |
310.75 |
CHIX |
0 |
Mon 18 Mar 09:00:52 BST 2019 |
1513 |
310.75 |
XLON |
0 |
Mon 18 Mar 09:00:52 BST 2019 |
688 |
310.80 |
CHIX |
0 |
Mon 18 Mar 09:00:52 BST 2019 |
442 |
310.80 |
BATE |
0 |
Mon 18 Mar 09:00:52 BST 2019 |
630 |
310.80 |
BATE |
0 |
Mon 18 Mar 09:00:55 BST 2019 |
1258 |
310.70 |
XLON |
0 |
Mon 18 Mar 09:00:55 BST 2019 |
608 |
310.70 |
CHIX |
0 |
Mon 18 Mar 09:01:25 BST 2019 |
118 |
310.60 |
XLON |
0 |
Mon 18 Mar 09:01:25 BST 2019 |
1151 |
310.60 |
XLON |
0 |
Mon 18 Mar 09:01:25 BST 2019 |
272 |
310.65 |
CHIX |
0 |
Mon 18 Mar 09:01:31 BST 2019 |
1199 |
310.70 |
XLON |
0 |
Mon 18 Mar 09:01:31 BST 2019 |
582 |
310.70 |
CHIX |
0 |
Mon 18 Mar 09:01:34 BST 2019 |
1042 |
310.65 |
CHIX |
0 |
Mon 18 Mar 09:01:34 BST 2019 |
2155 |
310.65 |
XLON |
0 |
Mon 18 Mar 09:02:57 BST 2019 |
503 |
310.95 |
CHIX |
0 |
Mon 18 Mar 09:02:57 BST 2019 |
719 |
310.95 |
XLON |
0 |
Mon 18 Mar 09:02:57 BST 2019 |
875 |
310.95 |
XLON |
0 |
Mon 18 Mar 09:03:12 BST 2019 |
712 |
310.90 |
CHIX |
0 |
Mon 18 Mar 09:03:12 BST 2019 |
1195 |
310.90 |
CHIX |
0 |
Mon 18 Mar 09:03:12 BST 2019 |
2474 |
310.90 |
XLON |
0 |
Mon 18 Mar 09:03:12 BST 2019 |
97 |
310.90 |
XLON |
0 |
Mon 18 Mar 09:03:26 BST 2019 |
696 |
310.80 |
CHIX |
0 |
Mon 18 Mar 09:03:26 BST 2019 |
1439 |
310.80 |
XLON |
0 |
Mon 18 Mar 09:03:26 BST 2019 |
504 |
310.80 |
CHIX |
0 |
Mon 18 Mar 09:03:26 BST 2019 |
784 |
310.80 |
XLON |
0 |
Mon 18 Mar 09:03:46 BST 2019 |
501 |
310.80 |
CHIX |
0 |
Mon 18 Mar 09:05:40 BST 2019 |
1648 |
311.05 |
XLON |
0 |
Mon 18 Mar 09:05:40 BST 2019 |
3872 |
311.00 |
XLON |
0 |
Mon 18 Mar 09:05:40 BST 2019 |
422 |
311.05 |
XLON |
0 |
Mon 18 Mar 09:05:40 BST 2019 |
797 |
311.05 |
CHIX |
0 |
Mon 18 Mar 09:05:40 BST 2019 |
525 |
311.05 |
CHIX |
0 |
Mon 18 Mar 09:05:40 BST 2019 |
218 |
311.05 |
CHIX |
0 |
Mon 18 Mar 09:05:40 BST 2019 |
503 |
311.05 |
CHIX |
0 |
Mon 18 Mar 09:05:40 BST 2019 |
196 |
311.05 |
CHIX |
0 |
Mon 18 Mar 09:05:40 BST 2019 |
384 |
311.05 |
CHIX |
0 |
Mon 18 Mar 09:05:40 BST 2019 |
744 |
311.05 |
CHIX |
0 |
Mon 18 Mar 09:06:20 BST 2019 |
478 |
311.15 |
CHIX |
0 |
Mon 18 Mar 09:06:20 BST 2019 |
697 |
311.15 |
CHIX |
0 |
Mon 18 Mar 09:06:20 BST 2019 |
1443 |
311.15 |
XLON |
0 |
Mon 18 Mar 09:06:20 BST 2019 |
895 |
311.15 |
XLON |
0 |
Mon 18 Mar 09:06:42 BST 2019 |
500 |
311.20 |
CHIX |
0 |
Mon 18 Mar 09:06:53 BST 2019 |
1001 |
311.15 |
XLON |
0 |
Mon 18 Mar 09:06:53 BST 2019 |
227 |
311.15 |
CHIX |
0 |
Mon 18 Mar 09:06:53 BST 2019 |
527 |
311.15 |
CHIX |
0 |
Mon 18 Mar 09:06:53 BST 2019 |
303 |
311.15 |
CHIX |
0 |
Mon 18 Mar 09:07:09 BST 2019 |
389 |
311.15 |
CHIX |
0 |
Mon 18 Mar 09:07:09 BST 2019 |
773 |
311.15 |
CHIX |
0 |
Mon 18 Mar 09:07:51 BST 2019 |
1530 |
311.20 |
XLON |
0 |
Mon 18 Mar 09:07:51 BST 2019 |
740 |
311.20 |
XLON |
0 |
Mon 18 Mar 09:08:07 BST 2019 |
1361 |
311.30 |
XLON |
0 |
Mon 18 Mar 09:08:07 BST 2019 |
658 |
311.30 |
CHIX |
0 |
Mon 18 Mar 09:08:44 BST 2019 |
1670 |
311.30 |
XLON |
0 |
Mon 18 Mar 09:08:44 BST 2019 |
397 |
311.30 |
CHIX |
0 |
Mon 18 Mar 09:08:44 BST 2019 |
410 |
311.30 |
CHIX |
0 |
Mon 18 Mar 09:08:44 BST 2019 |
437 |
311.30 |
CHIX |
0 |
Mon 18 Mar 09:09:08 BST 2019 |
80 |
311.30 |
XLON |
0 |
Mon 18 Mar 09:09:08 BST 2019 |
503 |
311.30 |
CHIX |
0 |
Mon 18 Mar 09:09:08 BST 2019 |
526 |
311.30 |
XLON |
0 |
Mon 18 Mar 09:09:08 BST 2019 |
396 |
311.25 |
XLON |
0 |
Mon 18 Mar 09:09:08 BST 2019 |
779 |
311.25 |
XLON |
0 |
Mon 18 Mar 09:09:08 BST 2019 |
503 |
311.25 |
CHIX |
0 |
Mon 18 Mar 09:09:08 BST 2019 |
503 |
311.25 |
CHIX |
0 |
Mon 18 Mar 09:09:08 BST 2019 |
731 |
311.25 |
CHIX |
0 |
Mon 18 Mar 09:09:08 BST 2019 |
441 |
311.25 |
CHIX |
0 |
Mon 18 Mar 09:09:08 BST 2019 |
503 |
311.20 |
CHIX |
0 |
Mon 18 Mar 09:09:08 BST 2019 |
415 |
311.20 |
XLON |
0 |
Mon 18 Mar 09:09:08 BST 2019 |
226 |
311.20 |
XLON |
0 |
Mon 18 Mar 09:09:08 BST 2019 |
89 |
311.30 |
CHIX |
0 |
Mon 18 Mar 09:09:08 BST 2019 |
524 |
311.30 |
CHIX |
0 |
Mon 18 Mar 09:09:08 BST 2019 |
342 |
311.15 |
CHIX |
0 |
Mon 18 Mar 09:09:08 BST 2019 |
654 |
311.15 |
CHIX |
0 |
Mon 18 Mar 09:09:08 BST 2019 |
21 |
311.15 |
XLON |
0 |
Mon 18 Mar 09:09:08 BST 2019 |
1353 |
311.15 |
XLON |
0 |
Mon 18 Mar 09:11:35 BST 2019 |
503 |
311.35 |
CHIX |
0 |
Mon 18 Mar 09:11:35 BST 2019 |
379 |
311.35 |
CHIX |
0 |
Mon 18 Mar 09:11:35 BST 2019 |
785 |
311.35 |
XLON |
0 |
Mon 18 Mar 09:11:35 BST 2019 |
2686 |
311.30 |
XLON |
0 |
Mon 18 Mar 09:11:35 BST 2019 |
24 |
311.30 |
XLON |
0 |
Mon 18 Mar 09:11:35 BST 2019 |
630 |
311.30 |
XLON |
0 |
Mon 18 Mar 09:11:35 BST 2019 |
1303 |
311.30 |
XLON |
0 |
Mon 18 Mar 09:11:35 BST 2019 |
395 |
311.30 |
CHIX |
0 |
Mon 18 Mar 09:11:35 BST 2019 |
1297 |
311.30 |
CHIX |
0 |
Mon 18 Mar 09:11:35 BST 2019 |
503 |
311.30 |
CHIX |
0 |
Mon 18 Mar 09:11:35 BST 2019 |
630 |
311.30 |
CHIX |
0 |
Mon 18 Mar 09:11:35 BST 2019 |
345 |
311.25 |
XLON |
0 |
Mon 18 Mar 09:11:35 BST 2019 |
503 |
311.25 |
CHIX |
0 |
Mon 18 Mar 09:11:35 BST 2019 |
286 |
311.25 |
CHIX |
0 |
Mon 18 Mar 09:11:35 BST 2019 |
1500 |
311.30 |
XLON |
0 |
Mon 18 Mar 09:11:35 BST 2019 |
280 |
311.30 |
XLON |
0 |
Mon 18 Mar 09:11:35 BST 2019 |
1520 |
311.25 |
CHIX |
0 |
Mon 18 Mar 09:11:55 BST 2019 |
1831 |
311.20 |
XLON |
0 |
Mon 18 Mar 09:11:55 BST 2019 |
555 |
311.20 |
CHIX |
0 |
Mon 18 Mar 09:11:55 BST 2019 |
886 |
311.20 |
CHIX |
0 |
Mon 18 Mar 09:11:55 BST 2019 |
515 |
311.20 |
CHIX |
0 |
Mon 18 Mar 09:11:55 BST 2019 |
354 |
311.20 |
CHIX |
0 |
Mon 18 Mar 09:14:30 BST 2019 |
11 |
311.20 |
XLON |
0 |
Mon 18 Mar 09:14:30 BST 2019 |
173 |
311.20 |
XLON |
0 |
Mon 18 Mar 09:14:30 BST 2019 |
2987 |
311.20 |
XLON |
0 |
Mon 18 Mar 09:14:30 BST 2019 |
1443 |
311.20 |
CHIX |
0 |
Mon 18 Mar 09:14:30 BST 2019 |
195 |
311.20 |
CHIX |
0 |
Mon 18 Mar 09:14:30 BST 2019 |
503 |
311.15 |
CHIX |
0 |
Mon 18 Mar 09:14:30 BST 2019 |
377 |
311.15 |
CHIX |
0 |
Mon 18 Mar 09:14:30 BST 2019 |
503 |
311.15 |
CHIX |
0 |
Mon 18 Mar 09:14:30 BST 2019 |
763 |
311.15 |
CHIX |
0 |
Mon 18 Mar 09:14:30 BST 2019 |
258 |
311.15 |
CHIX |
0 |
Mon 18 Mar 09:14:30 BST 2019 |
871 |
311.15 |
XLON |
0 |
Mon 18 Mar 09:14:30 BST 2019 |
539 |
311.15 |
XLON |
0 |
Mon 18 Mar 09:14:30 BST 2019 |
1576 |
311.15 |
XLON |
0 |
Mon 18 Mar 09:14:30 BST 2019 |
174 |
311.15 |
XLON |
0 |
Mon 18 Mar 09:14:30 BST 2019 |
58 |
311.15 |
XLON |
0 |
Mon 18 Mar 09:14:30 BST 2019 |
870 |
311.10 |
XLON |
0 |
Mon 18 Mar 09:14:30 BST 2019 |
503 |
311.10 |
CHIX |
0 |
Mon 18 Mar 09:14:30 BST 2019 |
526 |
311.10 |
CHIX |
0 |
Mon 18 Mar 09:14:42 BST 2019 |
2049 |
311.15 |
XLON |
0 |
Mon 18 Mar 09:14:42 BST 2019 |
990 |
311.15 |
CHIX |
0 |
Mon 18 Mar 09:16:39 BST 2019 |
620 |
311.20 |
CHIX |
0 |
Mon 18 Mar 09:16:39 BST 2019 |
1281 |
311.20 |
XLON |
0 |
Mon 18 Mar 09:16:39 BST 2019 |
347 |
311.20 |
XLON |
0 |
Mon 18 Mar 09:16:39 BST 2019 |
171 |
311.20 |
XLON |
0 |
Mon 18 Mar 09:16:39 BST 2019 |
334 |
311.20 |
CHIX |
0 |
Mon 18 Mar 09:16:39 BST 2019 |
503 |
311.20 |
CHIX |
0 |
Mon 18 Mar 09:16:40 BST 2019 |
373 |
311.20 |
CHIX |
0 |
Mon 18 Mar 09:17:35 BST 2019 |
1083 |
311.20 |
XLON |
0 |
Mon 18 Mar 09:17:35 BST 2019 |
488 |
311.20 |
CHIX |
0 |
Mon 18 Mar 09:17:35 BST 2019 |
685 |
311.20 |
CHIX |
0 |
Mon 18 Mar 09:17:35 BST 2019 |
571 |
311.20 |
CHIX |
0 |
Mon 18 Mar 09:17:35 BST 2019 |
399 |
311.20 |
CHIX |
0 |
Mon 18 Mar 09:17:35 BST 2019 |
2079 |
311.15 |
XLON |
0 |
Mon 18 Mar 09:17:35 BST 2019 |
392 |
311.15 |
CHIX |
0 |
Mon 18 Mar 09:17:35 BST 2019 |
1005 |
311.15 |
CHIX |
0 |
Mon 18 Mar 09:17:51 BST 2019 |
703 |
311.10 |
CHIX |
0 |
Mon 18 Mar 09:17:51 BST 2019 |
1455 |
311.10 |
XLON |
0 |
Mon 18 Mar 09:17:51 BST 2019 |
992 |
311.05 |
CHIX |
0 |
Mon 18 Mar 09:17:51 BST 2019 |
690 |
311.05 |
CHIX |
0 |
Mon 18 Mar 09:17:51 BST 2019 |
221 |
311.05 |
CHIX |
0 |
Mon 18 Mar 09:17:51 BST 2019 |
2051 |
311.05 |
XLON |
0 |
Mon 18 Mar 09:17:51 BST 2019 |
1425 |
311.05 |
XLON |
0 |
Mon 18 Mar 09:17:58 BST 2019 |
268 |
311.00 |
XLON |
0 |
Mon 18 Mar 09:17:58 BST 2019 |
1615 |
311.00 |
XLON |
0 |
Mon 18 Mar 09:17:58 BST 2019 |
1316 |
311.00 |
XLON |
0 |
Mon 18 Mar 09:17:58 BST 2019 |
1545 |
311.00 |
XLON |
0 |
Mon 18 Mar 09:20:31 BST 2019 |
973 |
311.30 |
XLON |
0 |
Mon 18 Mar 09:20:31 BST 2019 |
513 |
311.30 |
CHIX |
0 |
Mon 18 Mar 09:22:45 BST 2019 |
670 |
311.45 |
CHIX |
0 |
Mon 18 Mar 09:22:45 BST 2019 |
1386 |
311.45 |
XLON |
0 |
Mon 18 Mar 09:22:45 BST 2019 |
1158 |
311.40 |
XLON |
0 |
Mon 18 Mar 09:22:45 BST 2019 |
1930 |
311.40 |
XLON |
0 |
Mon 18 Mar 09:22:45 BST 2019 |
934 |
311.40 |
CHIX |
0 |
Mon 18 Mar 09:22:45 BST 2019 |
581 |
311.40 |
CHIX |
0 |
Mon 18 Mar 09:22:45 BST 2019 |
193 |
311.40 |
CHIX |
0 |
Mon 18 Mar 09:22:45 BST 2019 |
277 |
311.40 |
CHIX |
0 |
Mon 18 Mar 09:22:45 BST 2019 |
571 |
311.35 |
CHIX |
0 |
Mon 18 Mar 09:22:45 BST 2019 |
979 |
311.35 |
CHIX |
0 |
Mon 18 Mar 09:22:45 BST 2019 |
503 |
311.35 |
CHIX |
0 |
Mon 18 Mar 09:22:45 BST 2019 |
2025 |
311.35 |
XLON |
0 |
Mon 18 Mar 09:22:45 BST 2019 |
165 |
311.35 |
XLON |
0 |
Mon 18 Mar 09:22:45 BST 2019 |
831 |
311.35 |
XLON |
0 |
Mon 18 Mar 09:22:45 BST 2019 |
3075 |
311.30 |
XLON |
0 |
Mon 18 Mar 09:22:45 BST 2019 |
1485 |
311.30 |
CHIX |
0 |
Mon 18 Mar 09:22:45 BST 2019 |
462 |
311.25 |
CHIX |
0 |
Mon 18 Mar 09:22:45 BST 2019 |
381 |
311.25 |
CHIX |
0 |
Mon 18 Mar 09:22:45 BST 2019 |
725 |
311.25 |
CHIX |
0 |
Mon 18 Mar 09:22:45 BST 2019 |
2456 |
311.25 |
XLON |
0 |
Mon 18 Mar 09:26:22 BST 2019 |
1879 |
311.20 |
XLON |
0 |
Mon 18 Mar 09:26:22 BST 2019 |
908 |
311.20 |
CHIX |
0 |
Mon 18 Mar 09:27:51 BST 2019 |
1450 |
311.20 |
XLON |
0 |
Mon 18 Mar 09:27:51 BST 2019 |
702 |
311.20 |
CHIX |
0 |
Mon 18 Mar 09:27:54 BST 2019 |
49 |
311.15 |
XLON |
0 |
Mon 18 Mar 09:27:54 BST 2019 |
1043 |
311.15 |
XLON |
0 |
Mon 18 Mar 09:27:54 BST 2019 |
356 |
311.15 |
CHIX |
0 |
Mon 18 Mar 09:27:54 BST 2019 |
550 |
311.15 |
CHIX |
0 |
Mon 18 Mar 09:27:54 BST 2019 |
315 |
311.15 |
CHIX |
0 |
Mon 18 Mar 09:28:33 BST 2019 |
1411 |
311.25 |
XLON |
0 |
Mon 18 Mar 09:28:33 BST 2019 |
682 |
311.25 |
CHIX |
0 |
Mon 18 Mar 09:29:14 BST 2019 |
2075 |
311.25 |
XLON |
0 |
Mon 18 Mar 09:29:14 BST 2019 |
1003 |
311.25 |
CHIX |
0 |
Mon 18 Mar 09:29:41 BST 2019 |
506 |
311.25 |
CHIX |
0 |
Mon 18 Mar 09:30:17 BST 2019 |
113 |
311.20 |
XLON |
0 |
Mon 18 Mar 09:30:17 BST 2019 |
25 |
311.20 |
XLON |
0 |
Mon 18 Mar 09:30:17 BST 2019 |
1090 |
311.20 |
XLON |
0 |
Mon 18 Mar 09:30:17 BST 2019 |
1546 |
311.20 |
XLON |
0 |
Mon 18 Mar 09:30:17 BST 2019 |
715 |
311.20 |
XLON |
0 |
Mon 18 Mar 09:30:17 BST 2019 |
520 |
311.25 |
CHIX |
0 |
Mon 18 Mar 09:30:17 BST 2019 |
225 |
311.25 |
CHIX |
0 |
Mon 18 Mar 09:30:17 BST 2019 |
599 |
311.20 |
CHIX |
0 |
Mon 18 Mar 09:30:17 BST 2019 |
624 |
311.20 |
CHIX |
0 |
Mon 18 Mar 09:30:17 BST 2019 |
417 |
311.20 |
CHIX |
0 |
Mon 18 Mar 09:30:17 BST 2019 |
748 |
311.20 |
CHIX |
0 |
Mon 18 Mar 09:30:17 BST 2019 |
575 |
311.20 |
CHIX |
0 |
Mon 18 Mar 09:30:17 BST 2019 |
574 |
311.20 |
XLON |
0 |
Mon 18 Mar 09:30:20 BST 2019 |
961 |
311.15 |
XLON |
0 |
Mon 18 Mar 09:30:20 BST 2019 |
506 |
311.15 |
CHIX |
0 |
Mon 18 Mar 09:30:20 BST 2019 |
509 |
311.10 |
CHIX |
0 |
Mon 18 Mar 09:30:20 BST 2019 |
328 |
311.10 |
CHIX |
0 |
Mon 18 Mar 09:30:20 BST 2019 |
508 |
311.10 |
CHIX |
0 |
Mon 18 Mar 09:30:20 BST 2019 |
964 |
311.10 |
XLON |
0 |
Mon 18 Mar 09:30:20 BST 2019 |
313 |
311.10 |
XLON |
0 |
Mon 18 Mar 09:31:43 BST 2019 |
2006 |
311.00 |
XLON |
0 |
Mon 18 Mar 09:31:43 BST 2019 |
970 |
311.00 |
CHIX |
0 |
Mon 18 Mar 09:31:45 BST 2019 |
1608 |
310.95 |
CHIX |
0 |
Mon 18 Mar 09:31:45 BST 2019 |
3327 |
310.95 |
XLON |
0 |
Mon 18 Mar 09:32:30 BST 2019 |
1140 |
310.80 |
XLON |
0 |
Mon 18 Mar 09:35:24 BST 2019 |
444 |
311.25 |
XLON |
0 |
Mon 18 Mar 09:35:24 BST 2019 |
503 |
311.25 |
CHIX |
0 |
Mon 18 Mar 09:35:24 BST 2019 |
750 |
311.25 |
CHIX |
0 |
Mon 18 Mar 09:35:50 BST 2019 |
1503 |
311.20 |
XLON |
0 |
Mon 18 Mar 09:35:50 BST 2019 |
1392 |
311.20 |
XLON |
0 |
Mon 18 Mar 09:35:50 BST 2019 |
93 |
311.20 |
XLON |
0 |
Mon 18 Mar 09:35:50 BST 2019 |
727 |
311.20 |
CHIX |
0 |
Mon 18 Mar 09:35:50 BST 2019 |
718 |
311.20 |
CHIX |
0 |
Mon 18 Mar 09:35:50 BST 2019 |
979 |
311.20 |
CHIX |
0 |
Mon 18 Mar 09:35:50 BST 2019 |
459 |
311.20 |
BATE |
0 |
Mon 18 Mar 09:35:50 BST 2019 |
21 |
311.20 |
CHIX |
0 |
Mon 18 Mar 09:35:50 BST 2019 |
661 |
311.20 |
CHIX |
0 |
Mon 18 Mar 09:35:50 BST 2019 |
668 |
311.15 |
XLON |
0 |
Mon 18 Mar 09:35:50 BST 2019 |
503 |
311.15 |
CHIX |
0 |
Mon 18 Mar 09:35:50 BST 2019 |
429 |
311.15 |
CHIX |
0 |
Mon 18 Mar 09:36:49 BST 2019 |
664 |
311.10 |
XLON |
0 |
Mon 18 Mar 09:36:49 BST 2019 |
76 |
311.10 |
XLON |
0 |
Mon 18 Mar 09:36:49 BST 2019 |
1343 |
311.10 |
XLON |
0 |
Mon 18 Mar 09:36:49 BST 2019 |
49 |
311.10 |
XLON |
0 |
Mon 18 Mar 09:36:49 BST 2019 |
649 |
311.10 |
XLON |
0 |
Mon 18 Mar 09:36:49 BST 2019 |
503 |
311.10 |
XLON |
0 |
Mon 18 Mar 09:36:49 BST 2019 |
544 |
311.10 |
XLON |
0 |
Mon 18 Mar 09:37:04 BST 2019 |
1563 |
311.05 |
XLON |
0 |
Mon 18 Mar 09:37:04 BST 2019 |
755 |
311.05 |
CHIX |
0 |
Mon 18 Mar 09:37:04 BST 2019 |
367 |
311.05 |
CHIX |
0 |
Mon 18 Mar 09:38:29 BST 2019 |
2178 |
311.00 |
XLON |
0 |
Mon 18 Mar 09:38:29 BST 2019 |
415 |
311.00 |
CHIX |
0 |
Mon 18 Mar 09:38:31 BST 2019 |
638 |
311.00 |
CHIX |
0 |
Mon 18 Mar 09:39:04 BST 2019 |
1984 |
310.95 |
XLON |
0 |
Mon 18 Mar 09:39:04 BST 2019 |
1100 |
310.95 |
XLON |
0 |
Mon 18 Mar 09:39:04 BST 2019 |
959 |
310.95 |
CHIX |
0 |
Mon 18 Mar 09:39:04 BST 2019 |
580 |
310.95 |
CHIX |
0 |
Mon 18 Mar 09:39:27 BST 2019 |
690 |
310.85 |
XLON |
0 |
Mon 18 Mar 09:39:27 BST 2019 |
638 |
310.85 |
XLON |
0 |
Mon 18 Mar 09:39:27 BST 2019 |
346 |
310.85 |
CHIX |
0 |
Mon 18 Mar 09:39:27 BST 2019 |
504 |
310.85 |
CHIX |
0 |
Mon 18 Mar 09:39:27 BST 2019 |
504 |
310.85 |
CHIX |
0 |
Mon 18 Mar 09:40:44 BST 2019 |
2051 |
311.05 |
XLON |
0 |
Mon 18 Mar 09:41:15 BST 2019 |
55 |
311.05 |
XLON |
0 |
Mon 18 Mar 09:41:15 BST 2019 |
481 |
311.05 |
XLON |
0 |
Mon 18 Mar 09:42:12 BST 2019 |
503 |
311.15 |
CHIX |
0 |
Mon 18 Mar 09:42:12 BST 2019 |
350 |
311.15 |
XLON |
0 |
Mon 18 Mar 09:42:21 BST 2019 |
432 |
311.10 |
CHIX |
0 |
Mon 18 Mar 09:42:21 BST 2019 |
503 |
311.10 |
CHIX |
0 |
Mon 18 Mar 09:42:21 BST 2019 |
1292 |
311.10 |
CHIX |
0 |
Mon 18 Mar 09:42:21 BST 2019 |
2675 |
311.10 |
XLON |
0 |
Mon 18 Mar 09:42:21 BST 2019 |
125 |
311.10 |
XLON |
0 |
Mon 18 Mar 09:42:21 BST 2019 |
800 |
311.10 |
XLON |
0 |
Mon 18 Mar 09:42:22 BST 2019 |
280 |
311.05 |
BATE |
0 |
Mon 18 Mar 09:44:44 BST 2019 |
997 |
311.20 |
XLON |
0 |
Mon 18 Mar 09:44:44 BST 2019 |
1000 |
311.20 |
XLON |
0 |
Mon 18 Mar 09:44:44 BST 2019 |
2050 |
311.20 |
XLON |
0 |
Mon 18 Mar 09:44:47 BST 2019 |
1084 |
311.15 |
XLON |
0 |
Mon 18 Mar 09:44:47 BST 2019 |
571 |
311.15 |
XLON |
0 |
Mon 18 Mar 09:44:47 BST 2019 |
459 |
311.15 |
XLON |
0 |
Mon 18 Mar 09:45:49 BST 2019 |
802 |
311.15 |
XLON |
0 |
Mon 18 Mar 09:46:01 BST 2019 |
539 |
311.15 |
XLON |
0 |
Mon 18 Mar 09:46:01 BST 2019 |
9461 |
311.15 |
XLON |
0 |
Mon 18 Mar 09:46:01 BST 2019 |
946 |
311.15 |
XLON |
0 |
Mon 18 Mar 09:46:03 BST 2019 |
648 |
311.10 |
CHIX |
0 |
Mon 18 Mar 09:46:03 BST 2019 |
503 |
311.10 |
CHIX |
0 |
Mon 18 Mar 09:46:03 BST 2019 |
185 |
311.10 |
CHIX |
0 |
Mon 18 Mar 09:46:03 BST 2019 |
448 |
311.10 |
CHIX |
0 |
Mon 18 Mar 09:46:03 BST 2019 |
582 |
311.10 |
CHIX |
0 |
Mon 18 Mar 09:46:03 BST 2019 |
55 |
311.10 |
XLON |
0 |
Mon 18 Mar 09:46:03 BST 2019 |
1110 |
311.10 |
XLON |
0 |
Mon 18 Mar 09:46:03 BST 2019 |
649 |
311.10 |
XLON |
0 |
Mon 18 Mar 09:46:03 BST 2019 |
1340 |
311.10 |
XLON |
0 |
Mon 18 Mar 09:46:03 BST 2019 |
393 |
311.05 |
CHIX |
0 |
Mon 18 Mar 09:46:03 BST 2019 |
495 |
311.05 |
CHIX |
0 |
Mon 18 Mar 09:46:03 BST 2019 |
819 |
311.00 |
CHIX |
0 |
Mon 18 Mar 09:46:03 BST 2019 |
562 |
311.00 |
CHIX |
0 |
Mon 18 Mar 09:46:03 BST 2019 |
275 |
311.00 |
CHIX |
0 |
Mon 18 Mar 09:46:03 BST 2019 |
1067 |
311.00 |
XLON |
0 |
Mon 18 Mar 09:46:03 BST 2019 |
52 |
311.00 |
XLON |
0 |
Mon 18 Mar 09:46:03 BST 2019 |
1694 |
311.00 |
XLON |
0 |
Mon 18 Mar 09:46:03 BST 2019 |
9 |
311.00 |
XLON |
0 |
Mon 18 Mar 09:46:55 BST 2019 |
2251 |
310.85 |
CHIX |
0 |
Mon 18 Mar 09:46:55 BST 2019 |
1000 |
310.80 |
CHIX |
0 |
Mon 18 Mar 09:46:55 BST 2019 |
3663 |
310.85 |
CHIX |
0 |
Mon 18 Mar 09:50:45 BST 2019 |
200 |
310.90 |
CHIX |
0 |
Mon 18 Mar 09:50:45 BST 2019 |
320 |
310.90 |
CHIX |
0 |
Mon 18 Mar 09:50:45 BST 2019 |
269 |
310.90 |
CHIX |
0 |
Mon 18 Mar 09:50:45 BST 2019 |
1742 |
310.85 |
XLON |
0 |
Mon 18 Mar 09:50:45 BST 2019 |
843 |
310.85 |
CHIX |
0 |
Mon 18 Mar 09:50:55 BST 2019 |
1549 |
310.80 |
XLON |
0 |
Mon 18 Mar 09:50:55 BST 2019 |
749 |
310.80 |
CHIX |
0 |
Mon 18 Mar 09:50:55 BST 2019 |
207 |
310.80 |
CHIX |
0 |
Mon 18 Mar 09:50:55 BST 2019 |
2341 |
310.75 |
XLON |
0 |
Mon 18 Mar 09:50:55 BST 2019 |
1130 |
310.75 |
CHIX |
0 |
Mon 18 Mar 09:51:36 BST 2019 |
2302 |
310.65 |
XLON |
0 |
Mon 18 Mar 09:51:38 BST 2019 |
926 |
310.60 |
CHIX |
0 |
Mon 18 Mar 09:51:38 BST 2019 |
1915 |
310.60 |
XLON |
0 |
Mon 18 Mar 09:55:12 BST 2019 |
476 |
310.80 |
XLON |
0 |
Mon 18 Mar 09:55:12 BST 2019 |
24 |
310.80 |
CHIX |
0 |
Mon 18 Mar 09:55:12 BST 2019 |
480 |
310.80 |
CHIX |
0 |
Mon 18 Mar 09:57:04 BST 2019 |
350 |
310.90 |
CHIX |
0 |
Mon 18 Mar 09:57:05 BST 2019 |
1000 |
310.90 |
CHIX |
0 |
Mon 18 Mar 09:57:09 BST 2019 |
1000 |
310.90 |
CHIX |
0 |
Mon 18 Mar 09:57:17 BST 2019 |
1000 |
310.90 |
CHIX |
0 |
Mon 18 Mar 09:57:17 BST 2019 |
432 |
310.85 |
CHIX |
0 |
Mon 18 Mar 09:57:17 BST 2019 |
326 |
310.85 |
CHIX |
0 |
Mon 18 Mar 09:57:17 BST 2019 |
670 |
310.85 |
CHIX |
0 |
Mon 18 Mar 09:57:17 BST 2019 |
504 |
310.85 |
CHIX |
0 |
Mon 18 Mar 09:57:17 BST 2019 |
99 |
310.85 |
XLON |
0 |
Mon 18 Mar 09:57:17 BST 2019 |
140 |
310.85 |
XLON |
0 |
Mon 18 Mar 09:57:17 BST 2019 |
329 |
310.85 |
XLON |
0 |
Mon 18 Mar 09:57:17 BST 2019 |
1000 |
310.90 |
CHIX |
0 |
Mon 18 Mar 09:57:17 BST 2019 |
357 |
310.90 |
CHIX |
0 |
Mon 18 Mar 09:57:17 BST 2019 |
1000 |
310.90 |
CHIX |
0 |
Mon 18 Mar 09:57:17 BST 2019 |
462 |
310.90 |
BATE |
0 |
Mon 18 Mar 09:57:17 BST 2019 |
600 |
310.90 |
BATE |
0 |
Mon 18 Mar 09:57:20 BST 2019 |
987 |
310.80 |
XLON |
0 |
Mon 18 Mar 09:57:20 BST 2019 |
521 |
310.80 |
CHIX |
0 |
Mon 18 Mar 09:57:27 BST 2019 |
504 |
310.75 |
CHIX |
0 |
Mon 18 Mar 09:57:27 BST 2019 |
682 |
310.75 |
CHIX |
0 |
Mon 18 Mar 09:57:27 BST 2019 |
509 |
310.75 |
CHIX |
0 |
Mon 18 Mar 09:57:27 BST 2019 |
105 |
310.75 |
XLON |
0 |
Mon 18 Mar 09:57:27 BST 2019 |
407 |
310.75 |
XLON |
0 |
Mon 18 Mar 09:57:27 BST 2019 |
787 |
310.75 |
CHIX |
0 |
Mon 18 Mar 09:57:27 BST 2019 |
99 |
310.75 |
CHIX |
0 |
Mon 18 Mar 09:57:27 BST 2019 |
213 |
310.75 |
CHIX |
0 |
Mon 18 Mar 09:58:11 BST 2019 |
641 |
310.70 |
CHIX |
0 |
Mon 18 Mar 09:58:11 BST 2019 |
1325 |
310.70 |
XLON |
0 |
Mon 18 Mar 09:58:19 BST 2019 |
161 |
310.65 |
XLON |
0 |
Mon 18 Mar 09:58:19 BST 2019 |
1271 |
310.65 |
XLON |
0 |
Mon 18 Mar 09:58:19 BST 2019 |
615 |
310.65 |
CHIX |
0 |
Mon 18 Mar 09:59:22 BST 2019 |
323 |
310.65 |
CHIX |
0 |
Mon 18 Mar 09:59:22 BST 2019 |
733 |
310.65 |
CHIX |
0 |
Mon 18 Mar 09:59:22 BST 2019 |
19 |
310.65 |
XLON |
0 |
Mon 18 Mar 09:59:31 BST 2019 |
1733 |
310.60 |
XLON |
0 |
Mon 18 Mar 09:59:31 BST 2019 |
837 |
310.60 |
CHIX |
0 |
Mon 18 Mar 09:59:31 BST 2019 |
397 |
310.60 |
CHIX |
0 |
Mon 18 Mar 10:00:13 BST 2019 |
204 |
310.65 |
CHIX |
0 |
Mon 18 Mar 10:00:13 BST 2019 |
728 |
310.65 |
CHIX |
0 |
Mon 18 Mar 10:00:13 BST 2019 |
1504 |
310.65 |
XLON |
0 |
Mon 18 Mar 10:00:41 BST 2019 |
1006 |
310.60 |
XLON |
0 |
Mon 18 Mar 10:01:42 BST 2019 |
1978 |
310.70 |
XLON |
0 |
Mon 18 Mar 10:01:42 BST 2019 |
955 |
310.70 |
CHIX |
0 |
Mon 18 Mar 10:01:42 BST 2019 |
1 |
310.70 |
CHIX |
0 |
Mon 18 Mar 10:01:48 BST 2019 |
962 |
310.65 |
CHIX |
0 |
Mon 18 Mar 10:01:48 BST 2019 |
504 |
310.65 |
CHIX |
0 |
Mon 18 Mar 10:01:48 BST 2019 |
1988 |
310.65 |
XLON |
0 |
Mon 18 Mar 10:01:48 BST 2019 |
418 |
310.65 |
XLON |
0 |
Mon 18 Mar 10:03:04 BST 2019 |
668 |
310.60 |
XLON |
0 |
Mon 18 Mar 10:03:04 BST 2019 |
852 |
310.60 |
XLON |
0 |
Mon 18 Mar 10:03:04 BST 2019 |
188 |
310.60 |
XLON |
0 |
Mon 18 Mar 10:03:04 BST 2019 |
226 |
310.60 |
CHIX |
0 |
Mon 18 Mar 10:03:04 BST 2019 |
504 |
310.60 |
CHIX |
0 |
Mon 18 Mar 10:03:04 BST 2019 |
601 |
310.60 |
CHIX |
0 |
Mon 18 Mar 10:03:04 BST 2019 |
428 |
310.60 |
CHIX |
0 |
Mon 18 Mar 10:03:04 BST 2019 |
201 |
310.60 |
CHIX |
0 |
Mon 18 Mar 10:03:04 BST 2019 |
504 |
310.60 |
CHIX |
0 |
Mon 18 Mar 10:03:04 BST 2019 |
334 |
310.60 |
CHIX |
0 |
Mon 18 Mar 10:03:26 BST 2019 |
504 |
310.55 |
CHIX |
0 |
Mon 18 Mar 10:03:26 BST 2019 |
403 |
310.55 |
CHIX |
0 |
Mon 18 Mar 10:03:26 BST 2019 |
280 |
310.55 |
CHIX |
0 |
Mon 18 Mar 10:03:26 BST 2019 |
504 |
310.55 |
CHIX |
0 |
Mon 18 Mar 10:03:26 BST 2019 |
688 |
310.55 |
XLON |
0 |
Mon 18 Mar 10:03:26 BST 2019 |
771 |
310.55 |
XLON |
0 |
Mon 18 Mar 10:03:35 BST 2019 |
830 |
310.50 |
XLON |
0 |
Mon 18 Mar 10:03:35 BST 2019 |
504 |
310.50 |
CHIX |
0 |
Mon 18 Mar 10:04:00 BST 2019 |
1107 |
310.40 |
XLON |
0 |
Mon 18 Mar 10:04:00 BST 2019 |
583 |
310.40 |
CHIX |
0 |
Mon 18 Mar 10:04:04 BST 2019 |
1358 |
310.35 |
XLON |
0 |
Mon 18 Mar 10:04:08 BST 2019 |
657 |
310.35 |
CHIX |
0 |
Mon 18 Mar 10:04:33 BST 2019 |
2200 |
310.30 |
CHIX |
0 |
Mon 18 Mar 10:04:33 BST 2019 |
4557 |
310.30 |
XLON |
0 |
Mon 18 Mar 10:06:24 BST 2019 |
505 |
310.15 |
CHIX |
0 |
Mon 18 Mar 10:06:24 BST 2019 |
399 |
310.15 |
XLON |
0 |
Mon 18 Mar 10:07:29 BST 2019 |
505 |
310.20 |
CHIX |
0 |
Mon 18 Mar 10:07:29 BST 2019 |
491 |
310.20 |
CHIX |
0 |
Mon 18 Mar 10:07:29 BST 2019 |
350 |
310.20 |
CHIX |
0 |
Mon 18 Mar 10:07:29 BST 2019 |
536 |
310.20 |
XLON |
0 |
Mon 18 Mar 10:08:04 BST 2019 |
1561 |
310.20 |
XLON |
0 |
Mon 18 Mar 10:08:04 BST 2019 |
1006 |
310.20 |
XLON |
0 |
Mon 18 Mar 10:08:04 BST 2019 |
755 |
310.20 |
CHIX |
0 |
Mon 18 Mar 10:08:04 BST 2019 |
530 |
310.20 |
CHIX |
0 |
Mon 18 Mar 10:08:04 BST 2019 |
43 |
310.25 |
CHIX |
0 |
Mon 18 Mar 10:08:04 BST 2019 |
1278 |
310.20 |
BATE |
0 |
Mon 18 Mar 10:08:24 BST 2019 |
505 |
310.15 |
CHIX |
0 |
Mon 18 Mar 10:08:24 BST 2019 |
229 |
310.15 |
CHIX |
0 |
Mon 18 Mar 10:08:24 BST 2019 |
307 |
310.15 |
CHIX |
0 |
Mon 18 Mar 10:08:24 BST 2019 |
708 |
310.15 |
XLON |
0 |
Mon 18 Mar 10:08:51 BST 2019 |
1553 |
310.10 |
XLON |
0 |
Mon 18 Mar 10:08:51 BST 2019 |
540 |
310.10 |
XLON |
0 |
Mon 18 Mar 10:08:51 BST 2019 |
251 |
310.10 |
CHIX |
0 |
Mon 18 Mar 10:08:51 BST 2019 |
505 |
310.10 |
CHIX |
0 |
Mon 18 Mar 10:08:51 BST 2019 |
750 |
310.10 |
CHIX |
0 |
Mon 18 Mar 10:08:51 BST 2019 |
656 |
310.10 |
CHIX |
0 |
Mon 18 Mar 10:08:55 BST 2019 |
40 |
310.05 |
CHIX |
0 |
Mon 18 Mar 10:09:10 BST 2019 |
819 |
310.05 |
CHIX |
0 |
Mon 18 Mar 10:09:10 BST 2019 |
1777 |
310.05 |
XLON |
0 |
Mon 18 Mar 10:09:17 BST 2019 |
1913 |
309.95 |
CHIX |
0 |
Mon 18 Mar 10:09:17 BST 2019 |
3959 |
309.95 |
XLON |
0 |
Mon 18 Mar 10:09:48 BST 2019 |
3982 |
309.95 |
XLON |
0 |
Mon 18 Mar 10:09:48 BST 2019 |
1922 |
309.95 |
CHIX |
0 |
Mon 18 Mar 10:09:59 BST 2019 |
5683 |
309.75 |
XLON |
0 |
Mon 18 Mar 10:09:59 BST 2019 |
711 |
309.80 |
CHIX |
0 |
Mon 18 Mar 10:10:00 BST 2019 |
1400 |
309.75 |
CHIX |
0 |
Mon 18 Mar 10:14:15 BST 2019 |
1136 |
309.85 |
CHIX |
0 |
Mon 18 Mar 10:14:15 BST 2019 |
2352 |
309.85 |
XLON |
0 |
Mon 18 Mar 10:15:45 BST 2019 |
477 |
309.95 |
CHIX |
0 |
Mon 18 Mar 10:15:45 BST 2019 |
737 |
309.95 |
XLON |
0 |
Mon 18 Mar 10:16:07 BST 2019 |
814 |
309.95 |
XLON |
0 |
Mon 18 Mar 10:16:07 BST 2019 |
505 |
309.95 |
CHIX |
0 |
Mon 18 Mar 10:16:10 BST 2019 |
1327 |
309.90 |
XLON |
0 |
Mon 18 Mar 10:16:10 BST 2019 |
755 |
309.90 |
CHIX |
0 |
Mon 18 Mar 10:16:10 BST 2019 |
1040 |
309.90 |
XLON |
0 |
Mon 18 Mar 10:16:10 BST 2019 |
389 |
309.90 |
CHIX |
0 |
Mon 18 Mar 10:16:10 BST 2019 |
332 |
309.90 |
CHIX |
0 |
Mon 18 Mar 10:19:29 BST 2019 |
1500 |
310.05 |
XLON |
0 |
Mon 18 Mar 10:19:29 BST 2019 |
476 |
310.05 |
CHIX |
0 |
Mon 18 Mar 10:19:42 BST 2019 |
516 |
310.00 |
CHIX |
0 |
Mon 18 Mar 10:19:42 BST 2019 |
337 |
310.00 |
CHIX |
0 |
Mon 18 Mar 10:19:42 BST 2019 |
219 |
310.00 |
CHIX |
0 |
Mon 18 Mar 10:19:42 BST 2019 |
286 |
310.00 |
CHIX |
0 |
Mon 18 Mar 10:19:42 BST 2019 |
264 |
310.00 |
CHIX |
0 |
Mon 18 Mar 10:19:42 BST 2019 |
980 |
310.00 |
XLON |
0 |
Mon 18 Mar 10:19:42 BST 2019 |
90 |
310.00 |
XLON |
0 |
Mon 18 Mar 10:19:42 BST 2019 |
1 |
310.00 |
XLON |
0 |
Mon 18 Mar 10:19:43 BST 2019 |
583 |
309.95 |
CHIX |
0 |
Mon 18 Mar 10:19:43 BST 2019 |
505 |
309.95 |
CHIX |
0 |
Mon 18 Mar 10:19:43 BST 2019 |
1161 |
309.95 |
XLON |
0 |
Mon 18 Mar 10:19:43 BST 2019 |
684 |
309.95 |
XLON |
0 |
Mon 18 Mar 10:20:18 BST 2019 |
336 |
309.95 |
XLON |
0 |
Mon 18 Mar 10:20:18 BST 2019 |
505 |
309.95 |
CHIX |
0 |
Mon 18 Mar 10:20:18 BST 2019 |
547 |
309.90 |
XLON |
0 |
Mon 18 Mar 10:20:18 BST 2019 |
505 |
309.90 |
CHIX |
0 |
Mon 18 Mar 10:20:47 BST 2019 |
97 |
309.80 |
XLON |
0 |
Mon 18 Mar 10:20:47 BST 2019 |
1211 |
309.80 |
XLON |
0 |
Mon 18 Mar 10:20:47 BST 2019 |
113 |
309.80 |
XLON |
0 |
Mon 18 Mar 10:20:47 BST 2019 |
330 |
309.80 |
CHIX |
0 |
Mon 18 Mar 10:20:47 BST 2019 |
204 |
309.80 |
CHIX |
0 |
Mon 18 Mar 10:20:47 BST 2019 |
586 |
309.80 |
CHIX |
0 |
Mon 18 Mar 10:20:47 BST 2019 |
128 |
309.80 |
XLON |
0 |
Mon 18 Mar 10:20:58 BST 2019 |
770 |
309.75 |
CHIX |
0 |
Mon 18 Mar 10:20:58 BST 2019 |
549 |
309.75 |
CHIX |
0 |
Mon 18 Mar 10:20:58 BST 2019 |
1040 |
309.75 |
XLON |
0 |
Mon 18 Mar 10:21:22 BST 2019 |
1529 |
309.90 |
XLON |
0 |
Mon 18 Mar 10:21:22 BST 2019 |
740 |
309.90 |
CHIX |
0 |
Mon 18 Mar 10:21:23 BST 2019 |
301 |
309.85 |
CHIX |
0 |
Mon 18 Mar 10:22:08 BST 2019 |
505 |
309.80 |
CHIX |
0 |
Mon 18 Mar 10:22:08 BST 2019 |
383 |
309.80 |
CHIX |
0 |
Mon 18 Mar 10:22:08 BST 2019 |
540 |
309.80 |
CHIX |
0 |
Mon 18 Mar 10:22:08 BST 2019 |
337 |
309.80 |
XLON |
0 |
Mon 18 Mar 10:22:08 BST 2019 |
110 |
309.80 |
XLON |
0 |
Mon 18 Mar 10:22:08 BST 2019 |
1038 |
309.75 |
XLON |
0 |
Mon 18 Mar 10:22:08 BST 2019 |
547 |
309.75 |
CHIX |
0 |
Mon 18 Mar 10:22:47 BST 2019 |
1781 |
309.80 |
XLON |
0 |
Mon 18 Mar 10:22:47 BST 2019 |
861 |
309.80 |
CHIX |
0 |
Mon 18 Mar 10:22:47 BST 2019 |
632 |
309.80 |
CHIX |
0 |
Mon 18 Mar 10:23:04 BST 2019 |
631 |
309.75 |
XLON |
0 |
Mon 18 Mar 10:23:04 BST 2019 |
505 |
309.75 |
CHIX |
0 |
Mon 18 Mar 10:23:04 BST 2019 |
524 |
309.70 |
XLON |
0 |
Mon 18 Mar 10:23:10 BST 2019 |
3 |
309.70 |
CHIX |
0 |
Mon 18 Mar 10:23:10 BST 2019 |
505 |
309.70 |
CHIX |
0 |
Mon 18 Mar 10:23:10 BST 2019 |
618 |
309.70 |
CHIX |
0 |
Mon 18 Mar 10:23:10 BST 2019 |
223 |
309.70 |
CHIX |
0 |
Mon 18 Mar 10:24:33 BST 2019 |
1137 |
309.60 |
CHIX |
0 |
Mon 18 Mar 10:24:33 BST 2019 |
2354 |
309.60 |
XLON |
0 |
Mon 18 Mar 10:24:33 BST 2019 |
21 |
309.65 |
CHIX |
0 |
Mon 18 Mar 10:25:54 BST 2019 |
596 |
309.60 |
CHIX |
0 |
Mon 18 Mar 10:25:54 BST 2019 |
1026 |
309.60 |
XLON |
0 |
Mon 18 Mar 10:25:54 BST 2019 |
541 |
309.60 |
CHIX |
0 |
Mon 18 Mar 10:26:31 BST 2019 |
2822 |
309.55 |
XLON |
0 |
Mon 18 Mar 10:26:31 BST 2019 |
1364 |
309.55 |
CHIX |
0 |
Mon 18 Mar 10:26:51 BST 2019 |
958 |
309.60 |
XLON |
0 |
Mon 18 Mar 10:26:51 BST 2019 |
996 |
309.60 |
XLON |
0 |
Mon 18 Mar 10:26:51 BST 2019 |
944 |
309.60 |
CHIX |
0 |
Mon 18 Mar 10:28:35 BST 2019 |
584 |
309.85 |
CHIX |
0 |
Mon 18 Mar 10:28:35 BST 2019 |
1109 |
309.85 |
XLON |
0 |
Mon 18 Mar 10:28:35 BST 2019 |
1 |
309.85 |
XLON |
0 |
Mon 18 Mar 10:28:35 BST 2019 |
505 |
309.80 |
CHIX |
0 |
Mon 18 Mar 10:28:35 BST 2019 |
505 |
309.80 |
CHIX |
0 |
Mon 18 Mar 10:28:35 BST 2019 |
543 |
309.80 |
XLON |
0 |
Mon 18 Mar 10:28:35 BST 2019 |
634 |
309.80 |
XLON |
0 |
Mon 18 Mar 10:28:38 BST 2019 |
1732 |
309.75 |
XLON |
0 |
Mon 18 Mar 10:28:38 BST 2019 |
836 |
309.75 |
CHIX |
0 |
Mon 18 Mar 10:28:41 BST 2019 |
1625 |
309.65 |
XLON |
0 |
Mon 18 Mar 10:28:41 BST 2019 |
657 |
309.65 |
XLON |
0 |
Mon 18 Mar 10:28:41 BST 2019 |
505 |
309.65 |
CHIX |
0 |
Mon 18 Mar 10:28:41 BST 2019 |
786 |
309.65 |
CHIX |
0 |
Mon 18 Mar 10:32:17 BST 2019 |
49 |
309.70 |
XLON |
0 |
Mon 18 Mar 10:32:17 BST 2019 |
78 |
309.70 |
XLON |
0 |
Mon 18 Mar 10:32:17 BST 2019 |
129 |
309.70 |
XLON |
0 |
Mon 18 Mar 10:32:17 BST 2019 |
1033 |
309.70 |
XLON |
0 |
Mon 18 Mar 10:32:17 BST 2019 |
449 |
309.70 |
CHIX |
0 |
Mon 18 Mar 10:32:17 BST 2019 |
439 |
309.70 |
CHIX |
0 |
Mon 18 Mar 10:32:17 BST 2019 |
545 |
309.70 |
CHIX |
0 |
Mon 18 Mar 10:33:03 BST 2019 |
1023 |
310.10 |
CHIX |
0 |
Mon 18 Mar 10:33:03 BST 2019 |
2115 |
310.10 |
XLON |
0 |
Mon 18 Mar 10:33:14 BST 2019 |
713 |
310.10 |
CHIX |
0 |
Mon 18 Mar 10:34:26 BST 2019 |
1159 |
310.40 |
XLON |
0 |
Mon 18 Mar 10:34:26 BST 2019 |
685 |
310.40 |
CHIX |
0 |
Mon 18 Mar 10:34:29 BST 2019 |
257 |
310.40 |
XLON |
0 |
Mon 18 Mar 10:34:30 BST 2019 |
171 |
310.35 |
CHIX |
0 |
Mon 18 Mar 10:34:30 BST 2019 |
2037 |
310.30 |
XLON |
0 |
Mon 18 Mar 10:34:30 BST 2019 |
429 |
310.30 |
XLON |
0 |
Mon 18 Mar 10:34:57 BST 2019 |
547 |
310.30 |
CHIX |
0 |
Mon 18 Mar 10:34:57 BST 2019 |
28 |
310.30 |
CHIX |
0 |
Mon 18 Mar 10:34:59 BST 2019 |
850 |
310.25 |
XLON |
0 |
Mon 18 Mar 10:34:59 BST 2019 |
680 |
310.25 |
CHIX |
0 |
Mon 18 Mar 10:34:59 BST 2019 |
504 |
310.25 |
CHIX |
0 |
Mon 18 Mar 10:34:59 BST 2019 |
556 |
310.25 |
XLON |
0 |
Mon 18 Mar 10:34:59 BST 2019 |
492 |
310.25 |
XLON |
0 |
Mon 18 Mar 10:34:59 BST 2019 |
136 |
310.25 |
XLON |
0 |
Mon 18 Mar 10:34:59 BST 2019 |
504 |
310.25 |
CHIX |
0 |
Mon 18 Mar 10:34:59 BST 2019 |
674 |
310.25 |
XLON |
0 |
Mon 18 Mar 10:35:11 BST 2019 |
623 |
310.15 |
CHIX |
0 |
Mon 18 Mar 10:35:41 BST 2019 |
760 |
310.25 |
CHIX |
0 |
Mon 18 Mar 10:35:41 BST 2019 |
165 |
310.25 |
XLON |
0 |
Mon 18 Mar 10:35:52 BST 2019 |
797 |
310.25 |
XLON |
0 |
Mon 18 Mar 10:35:52 BST 2019 |
504 |
310.25 |
CHIX |
0 |
Mon 18 Mar 10:37:00 BST 2019 |
505 |
310.20 |
CHIX |
0 |
Mon 18 Mar 10:37:00 BST 2019 |
510 |
310.20 |
CHIX |
0 |
Mon 18 Mar 10:37:00 BST 2019 |
968 |
310.20 |
XLON |
0 |
Mon 18 Mar 10:37:00 BST 2019 |
629 |
310.20 |
XLON |
0 |
Mon 18 Mar 10:37:00 BST 2019 |
83 |
310.20 |
XLON |
0 |
Mon 18 Mar 10:37:06 BST 2019 |
645 |
310.20 |
XLON |
0 |
Mon 18 Mar 10:37:06 BST 2019 |
505 |
310.20 |
CHIX |
0 |
Mon 18 Mar 10:37:36 BST 2019 |
505 |
310.20 |
CHIX |
0 |
Mon 18 Mar 10:37:36 BST 2019 |
495 |
310.20 |
CHIX |
0 |
Mon 18 Mar 10:37:36 BST 2019 |
619 |
310.20 |
XLON |
0 |
Mon 18 Mar 10:37:36 BST 2019 |
1287 |
310.20 |
XLON |
0 |
Mon 18 Mar 10:37:36 BST 2019 |
128 |
310.20 |
CHIX |
0 |
Mon 18 Mar 10:37:40 BST 2019 |
50 |
310.15 |
XLON |
0 |
Mon 18 Mar 10:37:40 BST 2019 |
1623 |
310.15 |
XLON |
0 |
Mon 18 Mar 10:37:40 BST 2019 |
647 |
310.15 |
XLON |
0 |
Mon 18 Mar 10:37:40 BST 2019 |
809 |
310.15 |
CHIX |
0 |
Mon 18 Mar 10:37:40 BST 2019 |
505 |
310.15 |
CHIX |
0 |
Mon 18 Mar 10:39:34 BST 2019 |
363 |
310.15 |
CHIX |
0 |
Mon 18 Mar 10:39:34 BST 2019 |
9 |
310.15 |
XLON |
0 |
Mon 18 Mar 10:39:45 BST 2019 |
1202 |
310.10 |
CHIX |
0 |
Mon 18 Mar 10:39:45 BST 2019 |
2489 |
310.10 |
XLON |
0 |
Mon 18 Mar 10:40:46 BST 2019 |
547 |
310.20 |
CHIX |
0 |
Mon 18 Mar 10:41:42 BST 2019 |
889 |
310.30 |
XLON |
0 |
Mon 18 Mar 10:41:42 BST 2019 |
1000 |
310.30 |
CHIX |
0 |
Mon 18 Mar 10:41:54 BST 2019 |
686 |
310.30 |
CHIX |
0 |
Mon 18 Mar 10:41:54 BST 2019 |
1418 |
310.30 |
XLON |
0 |
Mon 18 Mar 10:42:00 BST 2019 |
842 |
310.25 |
CHIX |
0 |
Mon 18 Mar 10:42:00 BST 2019 |
137 |
310.25 |
XLON |
0 |
Mon 18 Mar 10:42:00 BST 2019 |
1741 |
310.25 |
XLON |
0 |
Mon 18 Mar 10:42:46 BST 2019 |
417 |
310.45 |
XLON |
0 |
Mon 18 Mar 10:42:46 BST 2019 |
504 |
310.45 |
CHIX |
0 |
Mon 18 Mar 10:42:46 BST 2019 |
605 |
310.40 |
XLON |
0 |
Mon 18 Mar 10:43:26 BST 2019 |
583 |
310.55 |
CHIX |
0 |
Mon 18 Mar 10:43:26 BST 2019 |
1135 |
310.55 |
XLON |
0 |
Mon 18 Mar 10:43:31 BST 2019 |
514 |
310.55 |
CHIX |
0 |
Mon 18 Mar 10:44:14 BST 2019 |
672 |
310.55 |
CHIX |
0 |
Mon 18 Mar 10:44:14 BST 2019 |
87 |
310.55 |
XLON |
0 |
Mon 18 Mar 10:44:14 BST 2019 |
1391 |
310.55 |
XLON |
0 |
Mon 18 Mar 10:44:29 BST 2019 |
1378 |
310.50 |
XLON |
0 |
Mon 18 Mar 10:44:29 BST 2019 |
259 |
310.50 |
CHIX |
0 |
Mon 18 Mar 10:44:29 BST 2019 |
666 |
310.50 |
CHIX |
0 |
Mon 18 Mar 10:45:40 BST 2019 |
1928 |
310.55 |
XLON |
0 |
Mon 18 Mar 10:45:40 BST 2019 |
932 |
310.55 |
CHIX |
0 |
Mon 18 Mar 10:45:41 BST 2019 |
394 |
310.50 |
XLON |
0 |
Mon 18 Mar 10:45:41 BST 2019 |
997 |
310.50 |
XLON |
0 |
Mon 18 Mar 10:45:41 BST 2019 |
683 |
310.50 |
XLON |
0 |
Mon 18 Mar 10:45:41 BST 2019 |
526 |
310.50 |
CHIX |
0 |
Mon 18 Mar 10:45:41 BST 2019 |
504 |
310.50 |
CHIX |
0 |
Mon 18 Mar 10:45:41 BST 2019 |
504 |
310.50 |
CHIX |
0 |
Mon 18 Mar 10:47:51 BST 2019 |
660 |
310.65 |
CHIX |
0 |
Mon 18 Mar 10:48:19 BST 2019 |
355 |
310.65 |
XLON |
0 |
Mon 18 Mar 10:48:19 BST 2019 |
340 |
310.65 |
CHIX |
0 |
Mon 18 Mar 10:48:20 BST 2019 |
414 |
310.65 |
CHIX |
0 |
Mon 18 Mar 10:48:20 BST 2019 |
504 |
310.65 |
CHIX |
0 |
Mon 18 Mar 10:48:26 BST 2019 |
287 |
310.65 |
XLON |
0 |
Mon 18 Mar 10:48:26 BST 2019 |
529 |
310.65 |
CHIX |
0 |
Mon 18 Mar 10:48:26 BST 2019 |
1444 |
310.60 |
XLON |
0 |
Mon 18 Mar 10:49:30 BST 2019 |
1245 |
310.85 |
XLON |
0 |
Mon 18 Mar 10:49:30 BST 2019 |
603 |
310.85 |
CHIX |
0 |
Mon 18 Mar 10:50:01 BST 2019 |
614 |
310.80 |
XLON |
0 |
Mon 18 Mar 10:50:01 BST 2019 |
563 |
310.80 |
CHIX |
0 |
Mon 18 Mar 10:50:01 BST 2019 |
219 |
310.80 |
CHIX |
0 |
Mon 18 Mar 10:50:01 BST 2019 |
407 |
310.80 |
CHIX |
0 |
Mon 18 Mar 10:50:01 BST 2019 |
244 |
310.80 |
CHIX |
0 |
Mon 18 Mar 10:50:01 BST 2019 |
504 |
310.80 |
CHIX |
0 |
Mon 18 Mar 10:50:03 BST 2019 |
3259 |
310.75 |
XLON |
0 |
Mon 18 Mar 10:50:03 BST 2019 |
1574 |
310.75 |
CHIX |
0 |
Mon 18 Mar 10:50:04 BST 2019 |
974 |
310.70 |
XLON |
0 |
Mon 18 Mar 10:50:04 BST 2019 |
514 |
310.70 |
CHIX |
0 |
Mon 18 Mar 10:50:06 BST 2019 |
720 |
310.65 |
CHIX |
0 |
Mon 18 Mar 10:50:06 BST 2019 |
504 |
310.65 |
CHIX |
0 |
Mon 18 Mar 10:50:06 BST 2019 |
540 |
310.65 |
XLON |
0 |
Mon 18 Mar 10:51:35 BST 2019 |
683 |
310.45 |
XLON |
0 |
Mon 18 Mar 10:51:35 BST 2019 |
1624 |
310.45 |
XLON |
0 |
Mon 18 Mar 10:51:41 BST 2019 |
504 |
310.45 |
CHIX |
0 |
Mon 18 Mar 10:51:41 BST 2019 |
786 |
310.45 |
CHIX |
0 |
Mon 18 Mar 10:53:09 BST 2019 |
727 |
310.60 |
CHIX |
0 |
Mon 18 Mar 10:53:23 BST 2019 |
572 |
310.50 |
CHIX |
0 |
Mon 18 Mar 10:53:23 BST 2019 |
228 |
310.50 |
XLON |
0 |
Mon 18 Mar 10:54:30 BST 2019 |
216 |
310.55 |
CHIX |
0 |
Mon 18 Mar 10:54:30 BST 2019 |
504 |
310.55 |
CHIX |
0 |
Mon 18 Mar 10:54:30 BST 2019 |
744 |
310.55 |
CHIX |
0 |
Mon 18 Mar 10:54:30 BST 2019 |
364 |
310.55 |
XLON |
0 |
Mon 18 Mar 10:54:30 BST 2019 |
1538 |
310.55 |
XLON |
0 |
Mon 18 Mar 10:54:51 BST 2019 |
1553 |
310.45 |
XLON |
0 |
Mon 18 Mar 10:54:51 BST 2019 |
404 |
310.45 |
XLON |
0 |
Mon 18 Mar 10:54:51 BST 2019 |
751 |
310.45 |
CHIX |
0 |
Mon 18 Mar 10:54:51 BST 2019 |
504 |
310.45 |
CHIX |
0 |
Mon 18 Mar 10:55:10 BST 2019 |
400 |
310.45 |
CHIX |
0 |
Mon 18 Mar 10:55:10 BST 2019 |
178 |
310.45 |
CHIX |
0 |
Mon 18 Mar 10:55:10 BST 2019 |
100 |
310.45 |
XLON |
0 |
Mon 18 Mar 10:55:10 BST 2019 |
699 |
310.40 |
CHIX |
0 |
Mon 18 Mar 10:55:10 BST 2019 |
504 |
310.40 |
CHIX |
0 |
Mon 18 Mar 10:55:10 BST 2019 |
504 |
310.40 |
CHIX |
0 |
Mon 18 Mar 10:55:10 BST 2019 |
1445 |
310.40 |
XLON |
0 |
Mon 18 Mar 10:55:10 BST 2019 |
588 |
310.40 |
XLON |
0 |
Mon 18 Mar 10:55:10 BST 2019 |
899 |
310.40 |
XLON |
0 |
Mon 18 Mar 10:55:39 BST 2019 |
100 |
310.20 |
XLON |
0 |
Mon 18 Mar 10:55:39 BST 2019 |
514 |
310.20 |
XLON |
0 |
Mon 18 Mar 10:55:39 BST 2019 |
264 |
310.20 |
CHIX |
0 |
Mon 18 Mar 10:58:43 BST 2019 |
716 |
310.55 |
CHIX |
0 |
Mon 18 Mar 10:58:43 BST 2019 |
509 |
310.55 |
CHIX |
0 |
Mon 18 Mar 10:58:43 BST 2019 |
966 |
310.55 |
XLON |
0 |
Mon 18 Mar 10:58:52 BST 2019 |
600 |
310.50 |
XLON |
0 |
Mon 18 Mar 10:58:52 BST 2019 |
77 |
310.50 |
XLON |
0 |
Mon 18 Mar 10:58:52 BST 2019 |
504 |
310.50 |
CHIX |
0 |
Mon 18 Mar 10:59:33 BST 2019 |
622 |
310.60 |
CHIX |
0 |
Mon 18 Mar 10:59:33 BST 2019 |
1287 |
310.60 |
XLON |
0 |
Mon 18 Mar 11:00:04 BST 2019 |
810 |
310.55 |
CHIX |
0 |
Mon 18 Mar 11:00:04 BST 2019 |
1677 |
310.55 |
XLON |
0 |
Mon 18 Mar 11:00:25 BST 2019 |
894 |
310.50 |
XLON |
0 |
Mon 18 Mar 11:00:25 BST 2019 |
504 |
310.50 |
CHIX |
0 |
Mon 18 Mar 11:00:25 BST 2019 |
231 |
310.50 |
CHIX |
0 |
Mon 18 Mar 11:00:25 BST 2019 |
333 |
310.50 |
CHIX |
0 |
Mon 18 Mar 11:02:21 BST 2019 |
2477 |
310.55 |
CHIX |
0 |
Mon 18 Mar 11:02:21 BST 2019 |
433 |
310.55 |
CHIX |
0 |
Mon 18 Mar 11:02:21 BST 2019 |
1200 |
310.55 |
XLON |
0 |
Mon 18 Mar 11:02:21 BST 2019 |
38 |
310.55 |
XLON |
0 |
Mon 18 Mar 11:02:21 BST 2019 |
630 |
310.55 |
CHIX |
0 |
Mon 18 Mar 11:02:21 BST 2019 |
25 |
310.55 |
CHIX |
0 |
Mon 18 Mar 11:02:38 BST 2019 |
504 |
310.50 |
CHIX |
0 |
Mon 18 Mar 11:02:38 BST 2019 |
530 |
310.50 |
XLON |
0 |
Mon 18 Mar 11:02:51 BST 2019 |
2179 |
310.45 |
XLON |
0 |
Mon 18 Mar 11:02:51 BST 2019 |
11 |
310.45 |
XLON |
0 |
Mon 18 Mar 11:02:51 BST 2019 |
275 |
310.45 |
XLON |
0 |
Mon 18 Mar 11:02:51 BST 2019 |
38 |
310.45 |
XLON |
0 |
Mon 18 Mar 11:02:51 BST 2019 |
538 |
310.45 |
CHIX |
0 |
Mon 18 Mar 11:02:51 BST 2019 |
439 |
310.45 |
CHIX |
0 |
Mon 18 Mar 11:02:51 BST 2019 |
1054 |
310.45 |
CHIX |
0 |
Mon 18 Mar 11:02:51 BST 2019 |
212 |
310.45 |
XLON |
0 |
Mon 18 Mar 11:02:51 BST 2019 |
4 |
310.40 |
XLON |
0 |
Mon 18 Mar 11:02:51 BST 2019 |
117 |
310.40 |
XLON |
0 |
Mon 18 Mar 11:02:51 BST 2019 |
34 |
310.40 |
XLON |
0 |
Mon 18 Mar 11:02:51 BST 2019 |
1073 |
310.40 |
XLON |
0 |
Mon 18 Mar 11:02:51 BST 2019 |
293 |
310.40 |
CHIX |
0 |
Mon 18 Mar 11:02:51 BST 2019 |
191 |
310.40 |
CHIX |
0 |
Mon 18 Mar 11:02:51 BST 2019 |
565 |
310.40 |
CHIX |
0 |
Mon 18 Mar 11:02:51 BST 2019 |
485 |
310.35 |
XLON |
0 |
Mon 18 Mar 11:03:56 BST 2019 |
3453 |
310.30 |
XLON |
0 |
Mon 18 Mar 11:03:56 BST 2019 |
1668 |
310.30 |
CHIX |
0 |
Mon 18 Mar 11:05:15 BST 2019 |
4451 |
310.15 |
XLON |
0 |
Mon 18 Mar 11:05:15 BST 2019 |
2150 |
310.15 |
CHIX |
0 |
Mon 18 Mar 11:07:33 BST 2019 |
1616 |
310.25 |
XLON |
0 |
Mon 18 Mar 11:07:33 BST 2019 |
782 |
310.25 |
CHIX |
0 |
Mon 18 Mar 11:07:36 BST 2019 |
961 |
310.20 |
XLON |
0 |
Mon 18 Mar 11:07:36 BST 2019 |
507 |
310.20 |
CHIX |
0 |
Mon 18 Mar 11:07:36 BST 2019 |
584 |
310.20 |
XLON |
0 |
Mon 18 Mar 11:09:47 BST 2019 |
1411 |
310.30 |
XLON |
0 |
Mon 18 Mar 11:09:47 BST 2019 |
1038 |
310.30 |
XLON |
0 |
Mon 18 Mar 11:09:47 BST 2019 |
1223 |
310.30 |
XLON |
0 |
Mon 18 Mar 11:09:47 BST 2019 |
870 |
310.30 |
XLON |
0 |
Mon 18 Mar 11:09:47 BST 2019 |
1500 |
310.30 |
XLON |
0 |
Mon 18 Mar 11:09:47 BST 2019 |
732 |
310.28 |
CHIX |
0 |
Mon 18 Mar 11:09:47 BST 2019 |
88 |
310.25 |
XLON |
0 |
Mon 18 Mar 11:09:47 BST 2019 |
16 |
310.25 |
XLON |
0 |
Mon 18 Mar 11:09:47 BST 2019 |
2514 |
310.25 |
XLON |
0 |
Mon 18 Mar 11:09:47 BST 2019 |
1215 |
310.25 |
CHIX |
0 |
Mon 18 Mar 11:09:47 BST 2019 |
582 |
310.25 |
CHIX |
0 |
Mon 18 Mar 11:09:47 BST 2019 |
568 |
310.25 |
CHIX |
0 |
Mon 18 Mar 11:12:34 BST 2019 |
519 |
310.20 |
CHIX |
0 |
Mon 18 Mar 11:12:39 BST 2019 |
1001 |
310.15 |
CHIX |
0 |
Mon 18 Mar 11:12:39 BST 2019 |
765 |
310.15 |
CHIX |
0 |
Mon 18 Mar 11:12:39 BST 2019 |
537 |
310.15 |
CHIX |
0 |
Mon 18 Mar 11:12:39 BST 2019 |
105 |
310.15 |
XLON |
0 |
Mon 18 Mar 11:12:39 BST 2019 |
915 |
310.15 |
XLON |
0 |
Mon 18 Mar 11:12:39 BST 2019 |
1583 |
310.15 |
XLON |
0 |
Mon 18 Mar 11:12:39 BST 2019 |
1902 |
310.15 |
XLON |
0 |
Mon 18 Mar 11:12:39 BST 2019 |
171 |
310.15 |
XLON |
0 |
Mon 18 Mar 11:12:54 BST 2019 |
409 |
310.05 |
CHIX |
0 |
Mon 18 Mar 11:12:54 BST 2019 |
1721 |
310.05 |
CHIX |
0 |
Mon 18 Mar 11:12:54 BST 2019 |
3563 |
310.05 |
XLON |
0 |
Mon 18 Mar 11:12:54 BST 2019 |
1 |
310.05 |
XLON |
0 |
Mon 18 Mar 11:16:16 BST 2019 |
484 |
310.20 |
XLON |
0 |
Mon 18 Mar 11:16:16 BST 2019 |
99 |
310.20 |
CHIX |
0 |
Mon 18 Mar 11:16:16 BST 2019 |
406 |
310.20 |
CHIX |
0 |
Mon 18 Mar 11:16:25 BST 2019 |
670 |
310.10 |
CHIX |
0 |
Mon 18 Mar 11:16:25 BST 2019 |
365 |
310.10 |
CHIX |
0 |
Mon 18 Mar 11:16:25 BST 2019 |
1383 |
310.10 |
XLON |
0 |
Mon 18 Mar 11:17:15 BST 2019 |
658 |
310.15 |
CHIX |
0 |
Mon 18 Mar 11:17:16 BST 2019 |
1361 |
310.15 |
XLON |
0 |
Mon 18 Mar 11:18:41 BST 2019 |
754 |
310.20 |
XLON |
0 |
Mon 18 Mar 11:18:41 BST 2019 |
505 |
310.20 |
CHIX |
0 |
Mon 18 Mar 11:18:41 BST 2019 |
532 |
310.20 |
CHIX |
0 |
Mon 18 Mar 11:19:05 BST 2019 |
935 |
310.20 |
XLON |
0 |
Mon 18 Mar 11:19:05 BST 2019 |
505 |
310.20 |
CHIX |
0 |
Mon 18 Mar 11:20:14 BST 2019 |
3330 |
310.15 |
XLON |
0 |
Mon 18 Mar 11:20:14 BST 2019 |
117 |
310.15 |
XLON |
0 |
Mon 18 Mar 11:20:14 BST 2019 |
278 |
310.15 |
CHIX |
0 |
Mon 18 Mar 11:20:14 BST 2019 |
1608 |
310.15 |
CHIX |
0 |
Mon 18 Mar 11:20:14 BST 2019 |
279 |
310.10 |
CHIX |
0 |
Mon 18 Mar 11:20:14 BST 2019 |
776 |
310.10 |
CHIX |
0 |
Mon 18 Mar 11:20:14 BST 2019 |
16 |
310.10 |
CHIX |
0 |
Mon 18 Mar 11:20:14 BST 2019 |
1639 |
310.10 |
XLON |
0 |
Mon 18 Mar 11:20:53 BST 2019 |
8 |
310.15 |
XLON |
0 |
Mon 18 Mar 11:21:31 BST 2019 |
668 |
310.30 |
CHIX |
0 |
Mon 18 Mar 11:22:07 BST 2019 |
636 |
310.25 |
CHIX |
0 |
Mon 18 Mar 11:22:07 BST 2019 |
504 |
310.25 |
CHIX |
0 |
Mon 18 Mar 11:22:07 BST 2019 |
582 |
310.25 |
XLON |
0 |
Mon 18 Mar 11:22:07 BST 2019 |
1298 |
310.20 |
XLON |
0 |
Mon 18 Mar 11:22:07 BST 2019 |
546 |
310.20 |
XLON |
0 |
Mon 18 Mar 11:22:07 BST 2019 |
333 |
310.20 |
XLON |
0 |
Mon 18 Mar 11:22:07 BST 2019 |
57 |
310.20 |
XLON |
0 |
Mon 18 Mar 11:22:07 BST 2019 |
505 |
310.20 |
CHIX |
0 |
Mon 18 Mar 11:22:07 BST 2019 |
505 |
310.20 |
CHIX |
0 |
Mon 18 Mar 11:22:07 BST 2019 |
628 |
310.20 |
CHIX |
0 |
Mon 18 Mar 11:22:07 BST 2019 |
53 |
310.20 |
CHIX |
0 |
Mon 18 Mar 11:22:38 BST 2019 |
2356 |
310.15 |
XLON |
0 |
Mon 18 Mar 11:22:38 BST 2019 |
44 |
310.15 |
XLON |
0 |
Mon 18 Mar 11:22:38 BST 2019 |
1142 |
310.15 |
CHIX |
0 |
Mon 18 Mar 11:23:59 BST 2019 |
1090 |
310.25 |
XLON |
0 |
Mon 18 Mar 11:23:59 BST 2019 |
103 |
310.25 |
XLON |
0 |
Mon 18 Mar 11:23:59 BST 2019 |
574 |
310.25 |
CHIX |
0 |
Mon 18 Mar 11:24:11 BST 2019 |
790 |
310.20 |
CHIX |
0 |
Mon 18 Mar 11:24:11 BST 2019 |
1633 |
310.20 |
XLON |
0 |
Mon 18 Mar 11:24:11 BST 2019 |
1 |
310.20 |
XLON |
0 |
Mon 18 Mar 11:26:08 BST 2019 |
525 |
310.20 |
CHIX |
0 |
Mon 18 Mar 11:27:41 BST 2019 |
252 |
310.20 |
CHIX |
0 |
Mon 18 Mar 11:27:41 BST 2019 |
263 |
310.20 |
CHIX |
0 |
Mon 18 Mar 11:27:41 BST 2019 |
669 |
310.20 |
CHIX |
0 |
Mon 18 Mar 11:27:41 BST 2019 |
687 |
310.20 |
CHIX |
0 |
Mon 18 Mar 11:27:41 BST 2019 |
65 |
310.20 |
CHIX |
0 |
Mon 18 Mar 11:27:41 BST 2019 |
824 |
310.20 |
CHIX |
0 |
Mon 18 Mar 11:28:45 BST 2019 |
1375 |
310.28 |
CHIX |
0 |
Mon 18 Mar 11:28:45 BST 2019 |
563 |
310.25 |
CHIX |
0 |
Mon 18 Mar 11:28:45 BST 2019 |
537 |
310.25 |
CHIX |
0 |
Mon 18 Mar 11:28:45 BST 2019 |
1068 |
310.25 |
XLON |
0 |
Mon 18 Mar 11:28:47 BST 2019 |
639 |
310.25 |
CHIX |
0 |
Mon 18 Mar 11:29:43 BST 2019 |
270 |
310.25 |
CHIX |
0 |
Mon 18 Mar 11:29:43 BST 2019 |
30 |
310.30 |
CHIX |
0 |
Mon 18 Mar 11:29:43 BST 2019 |
1007 |
310.25 |
CHIX |
0 |
Mon 18 Mar 11:29:43 BST 2019 |
152 |
310.30 |
XLON |
0 |
Mon 18 Mar 11:29:43 BST 2019 |
1500 |
310.30 |
XLON |
0 |
Mon 18 Mar 11:29:43 BST 2019 |
173 |
310.30 |
CHIX |
0 |
Mon 18 Mar 11:29:43 BST 2019 |
761 |
310.30 |
CHIX |
0 |
Mon 18 Mar 11:29:43 BST 2019 |
2502 |
310.25 |
CHIX |
0 |
Mon 18 Mar 11:29:58 BST 2019 |
1305 |
310.20 |
XLON |
0 |
Mon 18 Mar 11:29:58 BST 2019 |
1750 |
310.20 |
XLON |
0 |
Mon 18 Mar 11:29:58 BST 2019 |
847 |
310.20 |
CHIX |
0 |
Mon 18 Mar 11:29:58 BST 2019 |
632 |
310.20 |
CHIX |
0 |
Mon 18 Mar 11:29:58 BST 2019 |
6 |
310.20 |
XLON |
0 |
Mon 18 Mar 11:30:03 BST 2019 |
3477 |
310.15 |
XLON |
0 |
Mon 18 Mar 11:30:03 BST 2019 |
1678 |
310.15 |
CHIX |
0 |
Mon 18 Mar 11:30:10 BST 2019 |
3201 |
310.10 |
XLON |
0 |
Mon 18 Mar 11:30:10 BST 2019 |
1545 |
310.10 |
CHIX |
0 |
Mon 18 Mar 11:33:43 BST 2019 |
2013 |
310.05 |
XLON |
0 |
Mon 18 Mar 11:33:43 BST 2019 |
972 |
310.05 |
CHIX |
0 |
Mon 18 Mar 11:34:53 BST 2019 |
463 |
310.05 |
XLON |
0 |
Mon 18 Mar 11:34:53 BST 2019 |
505 |
310.05 |
CHIX |
0 |
Mon 18 Mar 11:34:53 BST 2019 |
154 |
310.00 |
XLON |
0 |
Mon 18 Mar 11:34:53 BST 2019 |
1009 |
310.00 |
XLON |
0 |
Mon 18 Mar 11:34:53 BST 2019 |
532 |
310.00 |
CHIX |
0 |
Mon 18 Mar 11:34:58 BST 2019 |
689 |
309.95 |
CHIX |
0 |
Mon 18 Mar 11:34:58 BST 2019 |
1423 |
309.95 |
XLON |
0 |
Mon 18 Mar 11:37:09 BST 2019 |
1600 |
310.30 |
XLON |
0 |
Mon 18 Mar 11:37:33 BST 2019 |
504 |
310.30 |
CHIX |
0 |
Mon 18 Mar 11:37:33 BST 2019 |
918 |
310.30 |
CHIX |
0 |
Mon 18 Mar 11:37:33 BST 2019 |
504 |
310.25 |
CHIX |
0 |
Mon 18 Mar 11:37:33 BST 2019 |
494 |
310.25 |
XLON |
0 |
Mon 18 Mar 11:37:33 BST 2019 |
429 |
310.30 |
XLON |
0 |
Mon 18 Mar 11:37:33 BST 2019 |
105 |
310.30 |
XLON |
0 |
Mon 18 Mar 11:37:33 BST 2019 |
299 |
310.30 |
XLON |
0 |
Mon 18 Mar 11:38:30 BST 2019 |
536 |
310.50 |
XLON |
0 |
Mon 18 Mar 11:38:30 BST 2019 |
504 |
310.50 |
CHIX |
0 |
Mon 18 Mar 11:38:35 BST 2019 |
504 |
310.45 |
CHIX |
0 |
Mon 18 Mar 11:38:35 BST 2019 |
875 |
310.45 |
XLON |
0 |
Mon 18 Mar 11:38:35 BST 2019 |
669 |
310.40 |
CHIX |
0 |
Mon 18 Mar 11:38:35 BST 2019 |
1384 |
310.40 |
XLON |
0 |
Mon 18 Mar 11:39:22 BST 2019 |
1182 |
310.50 |
XLON |
0 |
Mon 18 Mar 11:39:22 BST 2019 |
583 |
310.50 |
CHIX |
0 |
Mon 18 Mar 11:40:35 BST 2019 |
352 |
310.50 |
CHIX |
0 |
Mon 18 Mar 11:41:16 BST 2019 |
1167 |
310.50 |
XLON |
0 |
Mon 18 Mar 11:41:16 BST 2019 |
742 |
310.50 |
CHIX |
0 |
Mon 18 Mar 11:41:16 BST 2019 |
583 |
310.50 |
CHIX |
0 |
Mon 18 Mar 11:41:16 BST 2019 |
329 |
310.50 |
XLON |
0 |
Mon 18 Mar 11:41:16 BST 2019 |
504 |
310.50 |
CHIX |
0 |
Mon 18 Mar 11:41:20 BST 2019 |
196 |
310.45 |
CHIX |
0 |
Mon 18 Mar 11:41:20 BST 2019 |
504 |
310.45 |
CHIX |
0 |
Mon 18 Mar 11:41:20 BST 2019 |
190 |
310.45 |
CHIX |
0 |
Mon 18 Mar 11:41:20 BST 2019 |
728 |
310.45 |
XLON |
0 |
Mon 18 Mar 11:41:20 BST 2019 |
71 |
310.45 |
XLON |
0 |
Mon 18 Mar 11:43:00 BST 2019 |
504 |
310.40 |
CHIX |
0 |
Mon 18 Mar 11:43:00 BST 2019 |
512 |
310.40 |
CHIX |
0 |
Mon 18 Mar 11:43:00 BST 2019 |
351 |
310.40 |
CHIX |
0 |
Mon 18 Mar 11:43:00 BST 2019 |
570 |
310.40 |
XLON |
0 |
Mon 18 Mar 11:43:00 BST 2019 |
161 |
310.40 |
XLON |
0 |
Mon 18 Mar 11:43:00 BST 2019 |
115 |
310.40 |
XLON |
0 |
Mon 18 Mar 11:43:40 BST 2019 |
191 |
310.35 |
CHIX |
0 |
Mon 18 Mar 11:43:40 BST 2019 |
504 |
310.35 |
CHIX |
0 |
Mon 18 Mar 11:43:40 BST 2019 |
811 |
310.35 |
XLON |
0 |
Mon 18 Mar 11:43:40 BST 2019 |
3 |
310.35 |
XLON |
0 |
Mon 18 Mar 11:44:10 BST 2019 |
64 |
310.45 |
CHIX |
0 |
Mon 18 Mar 11:44:13 BST 2019 |
895 |
310.40 |
CHIX |
0 |
Mon 18 Mar 11:44:13 BST 2019 |
1852 |
310.40 |
XLON |
0 |
Mon 18 Mar 11:44:34 BST 2019 |
1204 |
310.30 |
XLON |
0 |
Mon 18 Mar 11:44:34 BST 2019 |
346 |
310.30 |
XLON |
0 |
Mon 18 Mar 11:44:34 BST 2019 |
962 |
310.35 |
XLON |
0 |
Mon 18 Mar 11:44:34 BST 2019 |
507 |
310.35 |
CHIX |
0 |
Mon 18 Mar 11:44:34 BST 2019 |
583 |
310.30 |
CHIX |
0 |
Mon 18 Mar 11:44:34 BST 2019 |
504 |
310.30 |
CHIX |
0 |
Mon 18 Mar 11:45:03 BST 2019 |
3129 |
310.50 |
XLON |
0 |
Mon 18 Mar 11:45:03 BST 2019 |
1512 |
310.50 |
CHIX |
0 |
Mon 18 Mar 11:47:46 BST 2019 |
530 |
310.50 |
CHIX |
0 |
Mon 18 Mar 11:47:46 BST 2019 |
504 |
310.50 |
CHIX |
0 |
Mon 18 Mar 11:47:46 BST 2019 |
1309 |
310.50 |
XLON |
0 |
Mon 18 Mar 11:47:46 BST 2019 |
724 |
310.50 |
XLON |
0 |
Mon 18 Mar 11:47:46 BST 2019 |
103 |
310.50 |
CHIX |
0 |
Mon 18 Mar 11:47:58 BST 2019 |
1312 |
310.45 |
XLON |
0 |
Mon 18 Mar 11:47:58 BST 2019 |
635 |
310.45 |
CHIX |
0 |
Mon 18 Mar 11:49:16 BST 2019 |
570 |
310.45 |
CHIX |
0 |
Mon 18 Mar 11:49:16 BST 2019 |
231 |
310.45 |
XLON |
0 |
Mon 18 Mar 11:49:16 BST 2019 |
21 |
310.40 |
XLON |
0 |
Mon 18 Mar 11:49:16 BST 2019 |
52 |
310.40 |
XLON |
0 |
Mon 18 Mar 11:49:16 BST 2019 |
1176 |
310.40 |
XLON |
0 |
Mon 18 Mar 11:49:16 BST 2019 |
147 |
310.40 |
XLON |
0 |
Mon 18 Mar 11:49:16 BST 2019 |
644 |
310.40 |
CHIX |
0 |
Mon 18 Mar 11:49:16 BST 2019 |
583 |
310.40 |
CHIX |
0 |
Mon 18 Mar 11:49:16 BST 2019 |
69 |
310.45 |
BATE |
0 |
Mon 18 Mar 11:49:16 BST 2019 |
473 |
310.45 |
BATE |
0 |
Mon 18 Mar 11:51:01 BST 2019 |
1010 |
310.40 |
XLON |
0 |
Mon 18 Mar 11:51:01 BST 2019 |
116 |
310.40 |
XLON |
0 |
Mon 18 Mar 11:51:01 BST 2019 |
21 |
310.40 |
XLON |
0 |
Mon 18 Mar 11:51:01 BST 2019 |
606 |
310.40 |
XLON |
0 |
Mon 18 Mar 11:51:01 BST 2019 |
533 |
310.40 |
CHIX |
0 |
Mon 18 Mar 11:51:01 BST 2019 |
504 |
310.40 |
CHIX |
0 |
Mon 18 Mar 11:51:01 BST 2019 |
173 |
310.35 |
XLON |
0 |
Mon 18 Mar 11:51:01 BST 2019 |
2518 |
310.35 |
XLON |
0 |
Mon 18 Mar 11:51:01 BST 2019 |
290 |
310.35 |
CHIX |
0 |
Mon 18 Mar 11:51:01 BST 2019 |
1216 |
310.35 |
CHIX |
0 |
Mon 18 Mar 11:52:26 BST 2019 |
345 |
310.45 |
CHIX |
0 |
Mon 18 Mar 11:52:26 BST 2019 |
723 |
310.45 |
CHIX |
0 |
Mon 18 Mar 11:53:00 BST 2019 |
964 |
310.45 |
XLON |
0 |
Mon 18 Mar 11:53:00 BST 2019 |
509 |
310.45 |
CHIX |
0 |
Mon 18 Mar 11:53:08 BST 2019 |
267 |
310.40 |
XLON |
0 |
Mon 18 Mar 11:53:08 BST 2019 |
1407 |
310.40 |
XLON |
0 |
Mon 18 Mar 11:53:08 BST 2019 |
544 |
310.40 |
CHIX |
0 |
Mon 18 Mar 11:53:08 BST 2019 |
681 |
310.40 |
CHIX |
0 |
Mon 18 Mar 11:53:08 BST 2019 |
473 |
310.40 |
CHIX |
0 |
Mon 18 Mar 11:53:15 BST 2019 |
743 |
310.35 |
CHIX |
0 |
Mon 18 Mar 11:53:15 BST 2019 |
1536 |
310.35 |
XLON |
0 |
Mon 18 Mar 11:53:15 BST 2019 |
75 |
310.35 |
XLON |
0 |
Mon 18 Mar 11:53:25 BST 2019 |
1000 |
310.30 |
XLON |
0 |
Mon 18 Mar 11:53:25 BST 2019 |
1660 |
310.30 |
XLON |
0 |
Mon 18 Mar 11:53:25 BST 2019 |
39 |
310.30 |
XLON |
0 |
Mon 18 Mar 11:53:25 BST 2019 |
802 |
310.30 |
CHIX |
0 |
Mon 18 Mar 11:53:25 BST 2019 |
548 |
310.30 |
CHIX |
0 |
Mon 18 Mar 11:53:37 BST 2019 |
300 |
310.25 |
XLON |
0 |
Mon 18 Mar 11:53:37 BST 2019 |
3934 |
310.25 |
XLON |
0 |
Mon 18 Mar 11:53:37 BST 2019 |
2044 |
310.25 |
CHIX |
0 |
Mon 18 Mar 11:53:37 BST 2019 |
858 |
310.15 |
XLON |
0 |
Mon 18 Mar 11:53:37 BST 2019 |
477 |
310.15 |
CHIX |
0 |
Mon 18 Mar 11:53:37 BST 2019 |
28 |
310.15 |
CHIX |
0 |
Mon 18 Mar 11:57:00 BST 2019 |
158 |
309.95 |
XLON |
0 |
Mon 18 Mar 11:57:00 BST 2019 |
830 |
309.95 |
XLON |
0 |
Mon 18 Mar 11:57:00 BST 2019 |
505 |
309.95 |
CHIX |
0 |
Mon 18 Mar 11:57:00 BST 2019 |
463 |
309.90 |
XLON |
0 |
Mon 18 Mar 11:59:12 BST 2019 |
59 |
310.30 |
XLON |
0 |
Mon 18 Mar 11:59:40 BST 2019 |
500 |
310.35 |
CHIX |
0 |
Mon 18 Mar 11:59:40 BST 2019 |
483 |
310.35 |
XLON |
0 |
Mon 18 Mar 11:59:40 BST 2019 |
4 |
310.35 |
CHIX |
0 |
Mon 18 Mar 11:59:44 BST 2019 |
380 |
310.30 |
XLON |
0 |
Mon 18 Mar 11:59:44 BST 2019 |
504 |
310.30 |
CHIX |
0 |
Mon 18 Mar 12:02:04 BST 2019 |
257 |
310.40 |
XLON |
0 |
Mon 18 Mar 12:02:04 BST 2019 |
2576 |
310.40 |
XLON |
0 |
Mon 18 Mar 12:02:04 BST 2019 |
1243 |
310.40 |
XLON |
0 |
Mon 18 Mar 12:02:05 BST 2019 |
1500 |
310.35 |
XLON |
0 |
Mon 18 Mar 12:02:05 BST 2019 |
1500 |
310.35 |
XLON |
0 |
Mon 18 Mar 12:02:05 BST 2019 |
1500 |
310.35 |
XLON |
0 |
Mon 18 Mar 12:02:05 BST 2019 |
1042 |
310.35 |
CHIX |
0 |
Mon 18 Mar 12:02:12 BST 2019 |
400 |
310.30 |
CHIX |
0 |
Mon 18 Mar 12:02:21 BST 2019 |
857 |
310.30 |
XLON |
0 |
Mon 18 Mar 12:02:52 BST 2019 |
968 |
310.35 |
XLON |
0 |
Mon 18 Mar 12:02:52 BST 2019 |
80 |
310.35 |
XLON |
0 |
Mon 18 Mar 12:02:52 BST 2019 |
510 |
310.35 |
CHIX |
0 |
Mon 18 Mar 12:02:52 BST 2019 |
1500 |
310.35 |
XLON |
0 |
Mon 18 Mar 12:03:45 BST 2019 |
1666 |
310.35 |
XLON |
0 |
Mon 18 Mar 12:03:45 BST 2019 |
1385 |
310.35 |
XLON |
0 |
Mon 18 Mar 12:03:45 BST 2019 |
1474 |
310.35 |
CHIX |
0 |
Mon 18 Mar 12:03:45 BST 2019 |
499 |
310.35 |
CHIX |
0 |
Mon 18 Mar 12:03:48 BST 2019 |
12 |
310.30 |
XLON |
0 |
Mon 18 Mar 12:03:48 BST 2019 |
1576 |
310.30 |
XLON |
0 |
Mon 18 Mar 12:03:48 BST 2019 |
567 |
310.30 |
CHIX |
0 |
Mon 18 Mar 12:03:48 BST 2019 |
212 |
310.30 |
CHIX |
0 |
Mon 18 Mar 12:03:48 BST 2019 |
761 |
310.30 |
CHIX |
0 |
Mon 18 Mar 12:03:50 BST 2019 |
75 |
310.30 |
XLON |
0 |
Mon 18 Mar 12:04:00 BST 2019 |
3005 |
310.35 |
XLON |
0 |
Mon 18 Mar 12:04:00 BST 2019 |
1452 |
310.35 |
CHIX |
0 |
Mon 18 Mar 12:04:15 BST 2019 |
587 |
310.40 |
XLON |
0 |
Mon 18 Mar 12:04:15 BST 2019 |
504 |
310.40 |
CHIX |
0 |
Mon 18 Mar 12:04:36 BST 2019 |
1234 |
310.40 |
XLON |
0 |
Mon 18 Mar 12:04:36 BST 2019 |
597 |
310.40 |
CHIX |
0 |
Mon 18 Mar 12:05:27 BST 2019 |
7 |
310.45 |
XLON |
0 |
Mon 18 Mar 12:05:27 BST 2019 |
238 |
310.45 |
XLON |
0 |
Mon 18 Mar 12:05:27 BST 2019 |
23 |
310.45 |
XLON |
0 |
Mon 18 Mar 12:05:27 BST 2019 |
533 |
310.45 |
CHIX |
0 |
Mon 18 Mar 12:05:27 BST 2019 |
519 |
310.45 |
CHIX |
0 |
Mon 18 Mar 12:05:27 BST 2019 |
565 |
310.45 |
CHIX |
0 |
Mon 18 Mar 12:05:43 BST 2019 |
368 |
310.40 |
CHIX |
0 |
Mon 18 Mar 12:05:56 BST 2019 |
1039 |
310.35 |
XLON |
0 |
Mon 18 Mar 12:05:56 BST 2019 |
912 |
310.35 |
XLON |
0 |
Mon 18 Mar 12:06:00 BST 2019 |
446 |
310.35 |
CHIX |
0 |
Mon 18 Mar 12:06:00 BST 2019 |
548 |
310.35 |
CHIX |
0 |
Mon 18 Mar 12:06:00 BST 2019 |
504 |
310.35 |
CHIX |
0 |
Mon 18 Mar 12:06:00 BST 2019 |
464 |
310.35 |
CHIX |
0 |
Mon 18 Mar 12:06:00 BST 2019 |
397 |
310.35 |
CHIX |
0 |
Mon 18 Mar 12:06:39 BST 2019 |
550 |
310.35 |
CHIX |
0 |
Mon 18 Mar 12:06:39 BST 2019 |
331 |
310.35 |
CHIX |
0 |
Mon 18 Mar 12:06:39 BST 2019 |
1043 |
310.35 |
XLON |
0 |
Mon 18 Mar 12:07:07 BST 2019 |
541 |
310.35 |
CHIX |
0 |
Mon 18 Mar 12:07:07 BST 2019 |
1026 |
310.35 |
XLON |
0 |
Mon 18 Mar 12:07:07 BST 2019 |
700 |
310.35 |
XLON |
0 |
Mon 18 Mar 12:07:07 BST 2019 |
504 |
310.35 |
CHIX |
0 |
Mon 18 Mar 12:07:20 BST 2019 |
142 |
310.30 |
XLON |
0 |
Mon 18 Mar 12:07:20 BST 2019 |
1854 |
310.30 |
XLON |
0 |
Mon 18 Mar 12:07:20 BST 2019 |
185 |
310.30 |
CHIX |
0 |
Mon 18 Mar 12:07:20 BST 2019 |
896 |
310.30 |
CHIX |
0 |
Mon 18 Mar 12:07:20 BST 2019 |
73 |
310.30 |
CHIX |
0 |
Mon 18 Mar 12:07:20 BST 2019 |
1008 |
310.30 |
CHIX |
0 |
Mon 18 Mar 12:08:03 BST 2019 |
1594 |
310.40 |
XLON |
0 |
Mon 18 Mar 12:08:03 BST 2019 |
771 |
310.40 |
CHIX |
0 |
Mon 18 Mar 12:08:17 BST 2019 |
1185 |
310.35 |
CHIX |
0 |
Mon 18 Mar 12:08:17 BST 2019 |
505 |
310.35 |
CHIX |
0 |
Mon 18 Mar 12:08:17 BST 2019 |
2451 |
310.35 |
XLON |
0 |
Mon 18 Mar 12:08:57 BST 2019 |
538 |
310.25 |
XLON |
0 |
Mon 18 Mar 12:08:57 BST 2019 |
518 |
310.25 |
XLON |
0 |
Mon 18 Mar 12:08:57 BST 2019 |
887 |
310.25 |
XLON |
0 |
Mon 18 Mar 12:08:57 BST 2019 |
1798 |
310.30 |
XLON |
0 |
Mon 18 Mar 12:08:57 BST 2019 |
271 |
310.30 |
CHIX |
0 |
Mon 18 Mar 12:08:57 BST 2019 |
537 |
310.30 |
CHIX |
0 |
Mon 18 Mar 12:08:57 BST 2019 |
504 |
310.25 |
CHIX |
0 |
Mon 18 Mar 12:08:57 BST 2019 |
636 |
310.25 |
CHIX |
0 |
Mon 18 Mar 12:08:57 BST 2019 |
504 |
310.25 |
CHIX |
0 |
Mon 18 Mar 12:08:57 BST 2019 |
504 |
310.25 |
CHIX |
0 |
Mon 18 Mar 12:08:57 BST 2019 |
869 |
310.30 |
CHIX |
0 |
Mon 18 Mar 12:10:58 BST 2019 |
504 |
310.40 |
CHIX |
0 |
Mon 18 Mar 12:10:58 BST 2019 |
718 |
310.40 |
XLON |
0 |
Mon 18 Mar 12:11:04 BST 2019 |
1378 |
310.35 |
XLON |
0 |
Mon 18 Mar 12:11:04 BST 2019 |
667 |
310.35 |
CHIX |
0 |
Mon 18 Mar 12:11:04 BST 2019 |
502 |
310.30 |
XLON |
0 |
Mon 18 Mar 12:11:04 BST 2019 |
504 |
310.30 |
CHIX |
0 |
Mon 18 Mar 12:11:04 BST 2019 |
504 |
310.35 |
CHIX |
0 |
Mon 18 Mar 12:11:04 BST 2019 |
653 |
310.30 |
XLON |
0 |
Mon 18 Mar 12:12:12 BST 2019 |
1684 |
310.30 |
XLON |
0 |
Mon 18 Mar 12:12:12 BST 2019 |
815 |
310.30 |
CHIX |
0 |
Mon 18 Mar 12:12:12 BST 2019 |
824 |
310.30 |
XLON |
0 |
Mon 18 Mar 12:12:12 BST 2019 |
504 |
310.30 |
CHIX |
0 |
Mon 18 Mar 12:12:43 BST 2019 |
375 |
310.25 |
CHIX |
0 |
Mon 18 Mar 12:12:43 BST 2019 |
2401 |
310.25 |
XLON |
0 |
Mon 18 Mar 12:12:43 BST 2019 |
229 |
310.25 |
CHIX |
0 |
Mon 18 Mar 12:12:43 BST 2019 |
784 |
310.25 |
CHIX |
0 |
Mon 18 Mar 12:12:51 BST 2019 |
1490 |
310.20 |
XLON |
0 |
Mon 18 Mar 12:12:51 BST 2019 |
2722 |
310.15 |
XLON |
0 |
Mon 18 Mar 12:12:51 BST 2019 |
1315 |
310.15 |
CHIX |
0 |
Mon 18 Mar 12:12:51 BST 2019 |
720 |
310.20 |
CHIX |
0 |
Mon 18 Mar 12:13:51 BST 2019 |
690 |
310.20 |
CHIX |
0 |
Mon 18 Mar 12:13:51 BST 2019 |
1428 |
310.20 |
XLON |
0 |
Mon 18 Mar 12:13:51 BST 2019 |
1 |
310.20 |
XLON |
0 |
Mon 18 Mar 12:15:01 BST 2019 |
747 |
310.10 |
CHIX |
0 |
Mon 18 Mar 12:15:02 BST 2019 |
178 |
310.05 |
XLON |
0 |
Mon 18 Mar 12:15:14 BST 2019 |
293 |
310.05 |
XLON |
0 |
Mon 18 Mar 12:15:14 BST 2019 |
505 |
310.05 |
CHIX |
0 |
Mon 18 Mar 12:15:14 BST 2019 |
2353 |
310.00 |
XLON |
0 |
Mon 18 Mar 12:15:14 BST 2019 |
1136 |
310.00 |
CHIX |
0 |
Mon 18 Mar 12:17:23 BST 2019 |
965 |
310.25 |
XLON |
0 |
Mon 18 Mar 12:17:23 BST 2019 |
11 |
310.25 |
XLON |
0 |
Mon 18 Mar 12:17:23 BST 2019 |
514 |
310.25 |
CHIX |
0 |
Mon 18 Mar 12:18:03 BST 2019 |
505 |
310.20 |
CHIX |
0 |
Mon 18 Mar 12:18:03 BST 2019 |
673 |
310.20 |
CHIX |
0 |
Mon 18 Mar 12:18:50 BST 2019 |
275 |
310.20 |
CHIX |
0 |
Mon 18 Mar 12:18:50 BST 2019 |
1000 |
310.20 |
CHIX |
0 |
Mon 18 Mar 12:19:45 BST 2019 |
300 |
310.25 |
XLON |
0 |
Mon 18 Mar 12:19:45 BST 2019 |
150 |
310.30 |
XLON |
0 |
Mon 18 Mar 12:19:45 BST 2019 |
1500 |
310.30 |
XLON |
0 |
Mon 18 Mar 12:19:55 BST 2019 |
1439 |
310.25 |
XLON |
0 |
Mon 18 Mar 12:19:55 BST 2019 |
841 |
310.25 |
CHIX |
0 |
Mon 18 Mar 12:19:55 BST 2019 |
692 |
310.25 |
CHIX |
0 |
Mon 18 Mar 12:20:00 BST 2019 |
877 |
310.20 |
XLON |
0 |
Mon 18 Mar 12:20:09 BST 2019 |
1800 |
310.15 |
XLON |
0 |
Mon 18 Mar 12:20:10 BST 2019 |
142 |
310.15 |
XLON |
0 |
Mon 18 Mar 12:22:05 BST 2019 |
1676 |
310.35 |
XLON |
0 |
Mon 18 Mar 12:22:33 BST 2019 |
1500 |
310.50 |
XLON |
0 |
Mon 18 Mar 12:22:33 BST 2019 |
1500 |
310.50 |
XLON |
0 |
Mon 18 Mar 12:22:33 BST 2019 |
1000 |
310.50 |
XLON |
0 |
Mon 18 Mar 12:22:33 BST 2019 |
1500 |
310.50 |
XLON |
0 |
Mon 18 Mar 12:22:33 BST 2019 |
3644 |
310.50 |
XLON |
0 |
Mon 18 Mar 12:23:32 BST 2019 |
1795 |
310.50 |
XLON |
0 |
Mon 18 Mar 12:23:32 BST 2019 |
869 |
310.50 |
CHIX |
0 |
Mon 18 Mar 12:23:32 BST 2019 |
36 |
310.45 |
XLON |
0 |
Mon 18 Mar 12:23:32 BST 2019 |
171 |
310.45 |
XLON |
0 |
Mon 18 Mar 12:23:32 BST 2019 |
1835 |
310.45 |
XLON |
0 |
Mon 18 Mar 12:23:32 BST 2019 |
569 |
310.45 |
CHIX |
0 |
Mon 18 Mar 12:23:32 BST 2019 |
345 |
310.45 |
CHIX |
0 |
Mon 18 Mar 12:23:32 BST 2019 |
887 |
310.45 |
CHIX |
0 |
Mon 18 Mar 12:23:32 BST 2019 |
541 |
310.45 |
CHIX |
0 |
Mon 18 Mar 12:24:41 BST 2019 |
725 |
310.40 |
CHIX |
0 |
Mon 18 Mar 12:24:41 BST 2019 |
743 |
310.40 |
CHIX |
0 |
Mon 18 Mar 12:24:41 BST 2019 |
305 |
310.40 |
CHIX |
0 |
Mon 18 Mar 12:24:44 BST 2019 |
55 |
310.35 |
XLON |
0 |
Mon 18 Mar 12:24:44 BST 2019 |
156 |
310.35 |
XLON |
0 |
Mon 18 Mar 12:24:44 BST 2019 |
451 |
310.35 |
CHIX |
0 |
Mon 18 Mar 12:24:44 BST 2019 |
212 |
310.35 |
CHIX |
0 |
Mon 18 Mar 12:24:44 BST 2019 |
532 |
310.35 |
CHIX |
0 |
Mon 18 Mar 12:24:44 BST 2019 |
810 |
310.35 |
CHIX |
0 |
Mon 18 Mar 12:24:49 BST 2019 |
79 |
310.30 |
XLON |
0 |
Mon 18 Mar 12:24:49 BST 2019 |
2046 |
310.30 |
XLON |
0 |
Mon 18 Mar 12:24:49 BST 2019 |
989 |
310.30 |
CHIX |
0 |
Mon 18 Mar 12:25:06 BST 2019 |
486 |
310.25 |
XLON |
0 |
Mon 18 Mar 12:25:06 BST 2019 |
6095 |
310.25 |
XLON |
0 |
Mon 18 Mar 12:25:06 BST 2019 |
135 |
310.25 |
XLON |
0 |
Mon 18 Mar 12:25:06 BST 2019 |
2943 |
310.25 |
CHIX |
0 |
Mon 18 Mar 12:25:06 BST 2019 |
504 |
310.25 |
CHIX |
0 |
Mon 18 Mar 12:28:41 BST 2019 |
5 |
310.45 |
XLON |
0 |
Mon 18 Mar 12:28:41 BST 2019 |
1926 |
310.45 |
XLON |
0 |
Mon 18 Mar 12:28:41 BST 2019 |
931 |
310.45 |
CHIX |
0 |
Mon 18 Mar 12:29:34 BST 2019 |
583 |
310.45 |
CHIX |
0 |
Mon 18 Mar 12:29:34 BST 2019 |
240 |
310.45 |
CHIX |
0 |
Mon 18 Mar 12:29:34 BST 2019 |
382 |
310.45 |
CHIX |
0 |
Mon 18 Mar 12:29:34 BST 2019 |
1112 |
310.45 |
XLON |
0 |
Mon 18 Mar 12:29:48 BST 2019 |
1608 |
310.40 |
XLON |
0 |
Mon 18 Mar 12:29:48 BST 2019 |
35 |
310.40 |
XLON |
0 |
Mon 18 Mar 12:29:48 BST 2019 |
777 |
310.40 |
CHIX |
0 |
Mon 18 Mar 12:29:48 BST 2019 |
617 |
310.40 |
CHIX |
0 |
Mon 18 Mar 12:29:48 BST 2019 |
330 |
310.40 |
CHIX |
0 |
Mon 18 Mar 12:30:08 BST 2019 |
411 |
310.35 |
CHIX |
0 |
Mon 18 Mar 12:30:30 BST 2019 |
400 |
310.35 |
CHIX |
0 |
Mon 18 Mar 12:30:40 BST 2019 |
9 |
310.35 |
CHIX |
0 |
Mon 18 Mar 12:30:40 BST 2019 |
663 |
310.35 |
CHIX |
0 |
Mon 18 Mar 12:30:53 BST 2019 |
697 |
310.30 |
XLON |
0 |
Mon 18 Mar 12:30:53 BST 2019 |
504 |
310.30 |
CHIX |
0 |
Mon 18 Mar 12:30:53 BST 2019 |
666 |
310.25 |
XLON |
0 |
Mon 18 Mar 12:30:53 BST 2019 |
433 |
310.25 |
CHIX |
0 |
Mon 18 Mar 12:30:53 BST 2019 |
504 |
310.25 |
CHIX |
0 |
Mon 18 Mar 12:30:53 BST 2019 |
2000 |
310.20 |
XLON |
0 |
Mon 18 Mar 12:33:05 BST 2019 |
999 |
310.30 |
XLON |
0 |
Mon 18 Mar 12:33:05 BST 2019 |
8 |
310.30 |
XLON |
0 |
Mon 18 Mar 12:33:05 BST 2019 |
527 |
310.30 |
CHIX |
0 |
Mon 18 Mar 12:35:59 BST 2019 |
273 |
310.25 |
CHIX |
0 |
Mon 18 Mar 12:35:59 BST 2019 |
908 |
310.25 |
CHIX |
0 |
Mon 18 Mar 12:35:59 BST 2019 |
263 |
310.25 |
CHIX |
0 |
Mon 18 Mar 12:35:59 BST 2019 |
504 |
310.25 |
CHIX |
0 |
Mon 18 Mar 12:35:59 BST 2019 |
231 |
310.25 |
CHIX |
0 |
Mon 18 Mar 12:35:59 BST 2019 |
940 |
310.25 |
XLON |
0 |
Mon 18 Mar 12:35:59 BST 2019 |
333 |
310.25 |
XLON |
0 |
Mon 18 Mar 12:35:59 BST 2019 |
1879 |
310.25 |
XLON |
0 |
Mon 18 Mar 12:35:59 BST 2019 |
2200 |
310.30 |
BATE |
0 |
Mon 18 Mar 12:35:59 BST 2019 |
1500 |
310.30 |
XLON |
0 |
Mon 18 Mar 12:35:59 BST 2019 |
1500 |
310.30 |
XLON |
0 |
Mon 18 Mar 12:35:59 BST 2019 |
225 |
310.30 |
XLON |
0 |
Mon 18 Mar 12:35:59 BST 2019 |
1500 |
310.30 |
XLON |
0 |
Mon 18 Mar 12:35:59 BST 2019 |
443 |
310.30 |
CHIX |
0 |
Mon 18 Mar 12:35:59 BST 2019 |
1770 |
310.30 |
CHIX |
0 |
Mon 18 Mar 12:35:59 BST 2019 |
90 |
310.30 |
CHIX |
0 |
Mon 18 Mar 12:35:59 BST 2019 |
1000 |
310.30 |
CHIX |
0 |
Mon 18 Mar 12:35:59 BST 2019 |
1801 |
310.30 |
BATE |
0 |
Mon 18 Mar 12:35:59 BST 2019 |
854 |
310.30 |
BATE |
0 |
Mon 18 Mar 12:36:34 BST 2019 |
17 |
310.35 |
XLON |
0 |
Mon 18 Mar 12:36:34 BST 2019 |
1208 |
310.35 |
XLON |
0 |
Mon 18 Mar 12:36:34 BST 2019 |
584 |
310.35 |
CHIX |
0 |
Mon 18 Mar 12:38:17 BST 2019 |
115 |
310.50 |
XLON |
0 |
Mon 18 Mar 12:38:17 BST 2019 |
955 |
310.50 |
XLON |
0 |
Mon 18 Mar 12:38:17 BST 2019 |
451 |
310.50 |
XLON |
0 |
Mon 18 Mar 12:38:17 BST 2019 |
1019 |
310.50 |
BATE |
0 |
Mon 18 Mar 12:39:01 BST 2019 |
200 |
310.50 |
XLON |
0 |
Mon 18 Mar 12:39:01 BST 2019 |
894 |
310.45 |
CHIX |
0 |
Mon 18 Mar 12:39:01 BST 2019 |
335 |
310.45 |
CHIX |
0 |
Mon 18 Mar 12:39:01 BST 2019 |
1849 |
310.45 |
XLON |
0 |
Mon 18 Mar 12:39:01 BST 2019 |
1500 |
310.45 |
XLON |
0 |
Mon 18 Mar 12:39:01 BST 2019 |
726 |
310.45 |
XLON |
0 |
Mon 18 Mar 12:39:01 BST 2019 |
1500 |
310.45 |
XLON |
0 |
Mon 18 Mar 12:39:01 BST 2019 |
124 |
310.45 |
XLON |
0 |
Mon 18 Mar 12:40:00 BST 2019 |
826 |
310.50 |
CHIX |
0 |
Mon 18 Mar 12:40:00 BST 2019 |
1707 |
310.50 |
XLON |
0 |
Mon 18 Mar 12:40:01 BST 2019 |
111 |
310.45 |
XLON |
0 |
Mon 18 Mar 12:40:01 BST 2019 |
647 |
310.45 |
XLON |
0 |
Mon 18 Mar 12:40:01 BST 2019 |
422 |
310.45 |
XLON |
0 |
Mon 18 Mar 12:40:01 BST 2019 |
241 |
310.45 |
CHIX |
0 |
Mon 18 Mar 12:40:01 BST 2019 |
563 |
310.45 |
CHIX |
0 |
Mon 18 Mar 12:41:14 BST 2019 |
907 |
310.60 |
XLON |
0 |
Mon 18 Mar 12:41:14 BST 2019 |
361 |
310.60 |
XLON |
0 |
Mon 18 Mar 12:41:14 BST 2019 |
68 |
310.58 |
CHIX |
0 |
Mon 18 Mar 12:41:14 BST 2019 |
426 |
310.60 |
CHIX |
0 |
Mon 18 Mar 12:41:14 BST 2019 |
70 |
310.58 |
CHIX |
0 |
Mon 18 Mar 12:41:14 BST 2019 |
300 |
310.60 |
BATE |
0 |
Mon 18 Mar 12:41:53 BST 2019 |
587 |
310.60 |
CHIX |
0 |
Mon 18 Mar 12:41:53 BST 2019 |
667 |
310.60 |
CHIX |
0 |
Mon 18 Mar 12:41:53 BST 2019 |
1140 |
310.60 |
XLON |
0 |
Mon 18 Mar 12:41:53 BST 2019 |
73 |
310.60 |
XLON |
0 |
Mon 18 Mar 12:42:38 BST 2019 |
1500 |
310.65 |
XLON |
0 |
Mon 18 Mar 12:42:40 BST 2019 |
100 |
310.65 |
XLON |
0 |
Mon 18 Mar 12:42:40 BST 2019 |
1475 |
310.65 |
XLON |
0 |
Mon 18 Mar 12:44:18 BST 2019 |
1000 |
310.90 |
XLON |
0 |
Mon 18 Mar 12:44:18 BST 2019 |
1500 |
310.90 |
XLON |
0 |
Mon 18 Mar 12:44:18 BST 2019 |
1500 |
310.90 |
XLON |
0 |
Mon 18 Mar 12:44:18 BST 2019 |
498 |
310.90 |
XLON |
0 |
Mon 18 Mar 12:44:18 BST 2019 |
1500 |
310.90 |
XLON |
0 |
Mon 18 Mar 12:44:18 BST 2019 |
3764 |
310.90 |
XLON |
0 |
Mon 18 Mar 12:44:18 BST 2019 |
1484 |
310.90 |
XLON |
0 |
Mon 18 Mar 12:44:18 BST 2019 |
1334 |
310.90 |
XLON |
0 |
Mon 18 Mar 12:44:18 BST 2019 |
847 |
310.90 |
CHIX |
0 |
Mon 18 Mar 12:44:18 BST 2019 |
1000 |
310.90 |
CHIX |
0 |
Mon 18 Mar 12:45:14 BST 2019 |
764 |
310.85 |
XLON |
0 |
Mon 18 Mar 12:45:14 BST 2019 |
122 |
310.85 |
CHIX |
0 |
Mon 18 Mar 12:45:14 BST 2019 |
382 |
310.85 |
CHIX |
0 |
Mon 18 Mar 12:45:18 BST 2019 |
691 |
310.80 |
CHIX |
0 |
Mon 18 Mar 12:45:18 BST 2019 |
504 |
310.80 |
CHIX |
0 |
Mon 18 Mar 12:45:18 BST 2019 |
504 |
310.80 |
CHIX |
0 |
Mon 18 Mar 12:45:18 BST 2019 |
479 |
310.80 |
CHIX |
0 |
Mon 18 Mar 12:45:18 BST 2019 |
504 |
310.80 |
CHIX |
0 |
Mon 18 Mar 12:45:18 BST 2019 |
138 |
310.80 |
XLON |
0 |
Mon 18 Mar 12:45:18 BST 2019 |
28 |
310.80 |
XLON |
0 |
Mon 18 Mar 12:45:18 BST 2019 |
366 |
310.80 |
XLON |
0 |
Mon 18 Mar 12:45:18 BST 2019 |
358 |
310.80 |
XLON |
0 |
Mon 18 Mar 12:45:18 BST 2019 |
736 |
310.80 |
XLON |
0 |
Mon 18 Mar 12:45:18 BST 2019 |
1 |
310.80 |
XLON |
0 |
Mon 18 Mar 12:45:18 BST 2019 |
2231 |
310.75 |
CHIX |
0 |
Mon 18 Mar 12:45:18 BST 2019 |
4620 |
310.75 |
XLON |
0 |
Mon 18 Mar 12:45:37 BST 2019 |
1 |
310.65 |
CHIX |
0 |
Mon 18 Mar 12:45:37 BST 2019 |
17 |
310.65 |
XLON |
0 |
Mon 18 Mar 12:45:37 BST 2019 |
87 |
310.65 |
XLON |
0 |
Mon 18 Mar 12:45:37 BST 2019 |
477 |
310.65 |
XLON |
0 |
Mon 18 Mar 12:45:37 BST 2019 |
559 |
310.65 |
CHIX |
0 |
Mon 18 Mar 12:45:37 BST 2019 |
354 |
310.65 |
CHIX |
0 |
Mon 18 Mar 12:45:37 BST 2019 |
503 |
310.65 |
CHIX |
0 |
Mon 18 Mar 12:45:40 BST 2019 |
637 |
310.60 |
XLON |
0 |
Mon 18 Mar 12:45:40 BST 2019 |
504 |
310.60 |
CHIX |
0 |
Mon 18 Mar 12:45:40 BST 2019 |
406 |
310.60 |
CHIX |
0 |
Mon 18 Mar 12:46:44 BST 2019 |
76 |
310.60 |
XLON |
0 |
Mon 18 Mar 12:48:32 BST 2019 |
921 |
310.65 |
CHIX |
0 |
Mon 18 Mar 12:48:32 BST 2019 |
1903 |
310.65 |
XLON |
0 |
Mon 18 Mar 12:48:32 BST 2019 |
92 |
310.65 |
XLON |
0 |
Mon 18 Mar 12:48:43 BST 2019 |
1414 |
310.60 |
XLON |
0 |
Mon 18 Mar 12:48:43 BST 2019 |
684 |
310.60 |
CHIX |
0 |
Mon 18 Mar 12:48:46 BST 2019 |
545 |
310.55 |
XLON |
0 |
Mon 18 Mar 12:48:46 BST 2019 |
504 |
310.55 |
CHIX |
0 |
Mon 18 Mar 12:48:46 BST 2019 |
559 |
310.50 |
XLON |
0 |
Mon 18 Mar 12:48:46 BST 2019 |
504 |
310.50 |
CHIX |
0 |
Mon 18 Mar 12:48:48 BST 2019 |
3244 |
310.45 |
XLON |
0 |
Mon 18 Mar 12:48:48 BST 2019 |
1567 |
310.45 |
CHIX |
0 |
Mon 18 Mar 12:50:21 BST 2019 |
339 |
310.40 |
CHIX |
0 |
Mon 18 Mar 12:51:32 BST 2019 |
526 |
310.45 |
CHIX |
0 |
Mon 18 Mar 12:51:32 BST 2019 |
504 |
310.45 |
CHIX |
0 |
Mon 18 Mar 12:51:32 BST 2019 |
521 |
310.45 |
XLON |
0 |
Mon 18 Mar 12:51:39 BST 2019 |
1126 |
310.40 |
XLON |
0 |
Mon 18 Mar 12:51:39 BST 2019 |
931 |
310.40 |
XLON |
0 |
Mon 18 Mar 12:53:24 BST 2019 |
649 |
310.45 |
CHIX |
0 |
Mon 18 Mar 12:53:53 BST 2019 |
354 |
310.40 |
CHIX |
0 |
Mon 18 Mar 12:53:53 BST 2019 |
398 |
310.40 |
CHIX |
0 |
Mon 18 Mar 12:53:53 BST 2019 |
600 |
310.40 |
CHIX |
0 |
Mon 18 Mar 12:53:53 BST 2019 |
321 |
310.40 |
CHIX |
0 |
Mon 18 Mar 12:53:53 BST 2019 |
504 |
310.40 |
CHIX |
0 |
Mon 18 Mar 12:53:53 BST 2019 |
399 |
310.40 |
XLON |
0 |
Mon 18 Mar 12:53:53 BST 2019 |
118 |
310.40 |
XLON |
0 |
Mon 18 Mar 12:53:53 BST 2019 |
37 |
310.40 |
XLON |
0 |
Mon 18 Mar 12:55:05 BST 2019 |
2200 |
310.35 |
CHIX |
0 |
Mon 18 Mar 12:55:37 BST 2019 |
444 |
310.30 |
CHIX |
0 |
Mon 18 Mar 12:55:37 BST 2019 |
1392 |
310.30 |
CHIX |
0 |
Mon 18 Mar 12:55:37 BST 2019 |
2882 |
310.30 |
XLON |
0 |
Mon 18 Mar 12:55:37 BST 2019 |
1599 |
310.25 |
XLON |
0 |
Mon 18 Mar 12:55:37 BST 2019 |
774 |
310.25 |
CHIX |
0 |
Mon 18 Mar 12:56:08 BST 2019 |
1480 |
310.25 |
XLON |
0 |
Mon 18 Mar 12:56:08 BST 2019 |
715 |
310.25 |
CHIX |
0 |
Mon 18 Mar 12:56:35 BST 2019 |
409 |
310.25 |
CHIX |
0 |
Mon 18 Mar 12:56:35 BST 2019 |
95 |
310.25 |
CHIX |
0 |
Mon 18 Mar 12:56:35 BST 2019 |
682 |
310.25 |
XLON |
0 |
Mon 18 Mar 12:56:35 BST 2019 |
60 |
310.25 |
XLON |
0 |
Mon 18 Mar 12:57:09 BST 2019 |
405 |
310.35 |
CHIX |
0 |
Mon 18 Mar 12:57:50 BST 2019 |
31 |
310.30 |
XLON |
0 |
Mon 18 Mar 12:57:50 BST 2019 |
143 |
310.30 |
XLON |
0 |
Mon 18 Mar 12:57:50 BST 2019 |
458 |
310.30 |
XLON |
0 |
Mon 18 Mar 12:57:50 BST 2019 |
186 |
310.30 |
CHIX |
0 |
Mon 18 Mar 12:57:50 BST 2019 |
504 |
310.30 |
CHIX |
0 |
Mon 18 Mar 12:57:52 BST 2019 |
320 |
310.30 |
CHIX |
0 |
Mon 18 Mar 12:58:26 BST 2019 |
3025 |
310.30 |
BATE |
0 |
Mon 18 Mar 12:59:11 BST 2019 |
2242 |
310.30 |
XLON |
0 |
Mon 18 Mar 12:59:26 BST 2019 |
1000 |
310.30 |
CHIX |
0 |
Mon 18 Mar 12:59:32 BST 2019 |
187 |
310.30 |
CHIX |
0 |
Mon 18 Mar 12:59:32 BST 2019 |
2013 |
310.30 |
CHIX |
0 |
Mon 18 Mar 12:59:46 BST 2019 |
1 |
310.25 |
CHIX |
0 |
Mon 18 Mar 12:59:46 BST 2019 |
504 |
310.25 |
CHIX |
0 |
Mon 18 Mar 12:59:46 BST 2019 |
903 |
310.25 |
CHIX |
0 |
Mon 18 Mar 12:59:46 BST 2019 |
407 |
310.25 |
XLON |
0 |
Mon 18 Mar 12:59:46 BST 2019 |
1872 |
310.25 |
XLON |
0 |
Mon 18 Mar 12:59:51 BST 2019 |
275 |
310.20 |
XLON |
0 |
Mon 18 Mar 12:59:55 BST 2019 |
699 |
310.20 |
XLON |
0 |
Mon 18 Mar 13:00:00 BST 2019 |
154 |
310.20 |
XLON |
0 |
Mon 18 Mar 13:00:00 BST 2019 |
103 |
310.20 |
XLON |
0 |
Mon 18 Mar 13:00:00 BST 2019 |
141 |
310.20 |
XLON |
0 |
Mon 18 Mar 13:00:00 BST 2019 |
140 |
310.20 |
XLON |
0 |
Mon 18 Mar 13:00:00 BST 2019 |
372 |
310.20 |
CHIX |
0 |
Mon 18 Mar 13:00:00 BST 2019 |
568 |
310.20 |
CHIX |
0 |
Mon 18 Mar 13:00:18 BST 2019 |
212 |
310.15 |
CHIX |
0 |
Mon 18 Mar 13:00:18 BST 2019 |
1048 |
310.15 |
CHIX |
0 |
Mon 18 Mar 13:00:18 BST 2019 |
2170 |
310.15 |
XLON |
0 |
Mon 18 Mar 13:00:18 BST 2019 |
1267 |
310.15 |
XLON |
0 |
Mon 18 Mar 13:00:18 BST 2019 |
616 |
310.15 |
CHIX |
0 |
Mon 18 Mar 13:01:00 BST 2019 |
392 |
310.20 |
CHIX |
0 |
Mon 18 Mar 13:01:09 BST 2019 |
2858 |
310.15 |
XLON |
0 |
Mon 18 Mar 13:01:09 BST 2019 |
1380 |
310.15 |
CHIX |
0 |
Mon 18 Mar 13:01:12 BST 2019 |
519 |
310.15 |
CHIX |
0 |
Mon 18 Mar 13:01:14 BST 2019 |
984 |
310.15 |
XLON |
0 |
Mon 18 Mar 13:01:15 BST 2019 |
613 |
310.10 |
XLON |
0 |
Mon 18 Mar 13:01:15 BST 2019 |
1009 |
310.10 |
XLON |
0 |
Mon 18 Mar 13:01:15 BST 2019 |
532 |
310.10 |
CHIX |
0 |
Mon 18 Mar 13:01:15 BST 2019 |
505 |
310.10 |
CHIX |
0 |
Mon 18 Mar 13:01:15 BST 2019 |
486 |
310.10 |
CHIX |
0 |
Mon 18 Mar 13:01:15 BST 2019 |
323 |
310.10 |
CHIX |
0 |
Mon 18 Mar 13:01:19 BST 2019 |
279 |
310.00 |
XLON |
0 |
Mon 18 Mar 13:01:19 BST 2019 |
2459 |
310.00 |
XLON |
0 |
Mon 18 Mar 13:01:19 BST 2019 |
1323 |
310.00 |
CHIX |
0 |
Mon 18 Mar 13:02:56 BST 2019 |
431 |
310.10 |
XLON |
0 |
Mon 18 Mar 13:02:56 BST 2019 |
1499 |
310.10 |
XLON |
0 |
Mon 18 Mar 13:02:56 BST 2019 |
505 |
310.10 |
CHIX |
0 |
Mon 18 Mar 13:02:56 BST 2019 |
726 |
310.10 |
CHIX |
0 |
Mon 18 Mar 13:03:04 BST 2019 |
831 |
310.00 |
XLON |
0 |
Mon 18 Mar 13:03:04 BST 2019 |
68 |
310.00 |
CHIX |
0 |
Mon 18 Mar 13:03:14 BST 2019 |
4678 |
310.00 |
XLON |
0 |
Mon 18 Mar 13:03:14 BST 2019 |
2591 |
310.00 |
CHIX |
0 |
Mon 18 Mar 13:05:13 BST 2019 |
865 |
310.10 |
CHIX |
0 |
Mon 18 Mar 13:05:13 BST 2019 |
1792 |
310.10 |
XLON |
0 |
Mon 18 Mar 13:08:33 BST 2019 |
1500 |
310.30 |
XLON |
0 |
Mon 18 Mar 13:08:33 BST 2019 |
1500 |
310.30 |
XLON |
0 |
Mon 18 Mar 13:08:33 BST 2019 |
30 |
310.30 |
XLON |
0 |
Mon 18 Mar 13:08:57 BST 2019 |
1117 |
310.35 |
XLON |
0 |
Mon 18 Mar 13:08:57 BST 2019 |
1500 |
310.35 |
XLON |
0 |
Mon 18 Mar 13:08:57 BST 2019 |
1500 |
310.35 |
XLON |
0 |
Mon 18 Mar 13:08:57 BST 2019 |
1500 |
310.35 |
XLON |
0 |
Mon 18 Mar 13:08:57 BST 2019 |
2500 |
310.35 |
XLON |
0 |
Mon 18 Mar 13:08:57 BST 2019 |
714 |
310.35 |
XLON |
0 |
Mon 18 Mar 13:09:02 BST 2019 |
203 |
310.25 |
CHIX |
0 |
Mon 18 Mar 13:09:02 BST 2019 |
969 |
310.25 |
CHIX |
0 |
Mon 18 Mar 13:09:02 BST 2019 |
2005 |
310.25 |
XLON |
0 |
Mon 18 Mar 13:09:03 BST 2019 |
188 |
310.25 |
CHIX |
0 |
Mon 18 Mar 13:09:03 BST 2019 |
263 |
310.25 |
CHIX |
0 |
Mon 18 Mar 13:09:21 BST 2019 |
1802 |
310.20 |
XLON |
0 |
Mon 18 Mar 13:09:21 BST 2019 |
872 |
310.20 |
CHIX |
0 |
Mon 18 Mar 13:09:21 BST 2019 |
558 |
310.20 |
CHIX |
0 |
Mon 18 Mar 13:11:27 BST 2019 |
1020 |
310.35 |
CHIX |
0 |
Mon 18 Mar 13:11:27 BST 2019 |
28 |
310.35 |
XLON |
0 |
Mon 18 Mar 13:11:27 BST 2019 |
2112 |
310.35 |
XLON |
0 |
Mon 18 Mar 13:12:15 BST 2019 |
1500 |
310.45 |
XLON |
0 |
Mon 18 Mar 13:12:15 BST 2019 |
750 |
310.45 |
XLON |
0 |
Mon 18 Mar 13:12:15 BST 2019 |
1500 |
310.45 |
XLON |
0 |
Mon 18 Mar 13:12:15 BST 2019 |
1500 |
310.45 |
XLON |
0 |
Mon 18 Mar 13:12:15 BST 2019 |
3588 |
310.45 |
XLON |
0 |
Mon 18 Mar 13:12:15 BST 2019 |
1111 |
310.45 |
XLON |
0 |
Mon 18 Mar 13:12:15 BST 2019 |
1000 |
310.45 |
CHIX |
0 |
Mon 18 Mar 13:13:00 BST 2019 |
1690 |
310.40 |
XLON |
0 |
Mon 18 Mar 13:13:00 BST 2019 |
817 |
310.40 |
CHIX |
0 |
Mon 18 Mar 13:13:10 BST 2019 |
693 |
310.40 |
XLON |
0 |
Mon 18 Mar 13:15:20 BST 2019 |
587 |
310.55 |
CHIX |
0 |
Mon 18 Mar 13:15:20 BST 2019 |
578 |
310.55 |
CHIX |
0 |
Mon 18 Mar 13:15:20 BST 2019 |
545 |
310.55 |
XLON |
0 |
Mon 18 Mar 13:15:20 BST 2019 |
1097 |
310.55 |
XLON |
0 |
Mon 18 Mar 13:15:20 BST 2019 |
669 |
310.55 |
XLON |
0 |
Mon 18 Mar 13:15:20 BST 2019 |
34 |
310.55 |
XLON |
0 |
Mon 18 Mar 13:15:20 BST 2019 |
1688 |
310.50 |
XLON |
0 |
Mon 18 Mar 13:15:20 BST 2019 |
817 |
310.50 |
CHIX |
0 |
Mon 18 Mar 13:15:20 BST 2019 |
40 |
310.60 |
XLON |
0 |
Mon 18 Mar 13:15:20 BST 2019 |
1800 |
310.60 |
XLON |
0 |
Mon 18 Mar 13:15:20 BST 2019 |
359 |
310.60 |
XLON |
0 |
Mon 18 Mar 13:15:20 BST 2019 |
1500 |
310.55 |
XLON |
0 |
Mon 18 Mar 13:15:20 BST 2019 |
340 |
310.60 |
CHIX |
0 |
Mon 18 Mar 13:15:20 BST 2019 |
1132 |
310.60 |
CHIX |
0 |
Mon 18 Mar 13:15:20 BST 2019 |
1303 |
310.60 |
CHIX |
0 |
Mon 18 Mar 13:15:20 BST 2019 |
1260 |
310.60 |
CHIX |
0 |
Mon 18 Mar 13:15:20 BST 2019 |
1000 |
310.55 |
CHIX |
0 |
Mon 18 Mar 13:15:20 BST 2019 |
750 |
310.60 |
BATE |
0 |
Mon 18 Mar 13:15:20 BST 2019 |
897 |
310.60 |
BATE |
0 |
Mon 18 Mar 13:15:20 BST 2019 |
70 |
310.60 |
BATE |
0 |
Mon 18 Mar 13:15:20 BST 2019 |
476 |
310.60 |
BATE |
0 |
Mon 18 Mar 13:15:20 BST 2019 |
500 |
310.60 |
BATE |
0 |
Mon 18 Mar 13:15:20 BST 2019 |
700 |
310.60 |
BATE |
0 |
Mon 18 Mar 13:15:20 BST 2019 |
471 |
310.55 |
BATE |
0 |
Mon 18 Mar 13:16:03 BST 2019 |
64 |
310.65 |
XLON |
0 |
Mon 18 Mar 13:18:22 BST 2019 |
1226 |
310.50 |
XLON |
0 |
Mon 18 Mar 13:18:22 BST 2019 |
4 |
310.50 |
XLON |
0 |
Mon 18 Mar 13:18:22 BST 2019 |
716 |
310.50 |
CHIX |
0 |
Mon 18 Mar 13:18:22 BST 2019 |
402 |
310.50 |
CHIX |
0 |
Mon 18 Mar 13:18:22 BST 2019 |
593 |
310.50 |
CHIX |
0 |
Mon 18 Mar 13:19:41 BST 2019 |
1500 |
310.70 |
XLON |
0 |
Mon 18 Mar 13:20:00 BST 2019 |
1500 |
310.70 |
XLON |
0 |
Mon 18 Mar 13:20:00 BST 2019 |
1500 |
310.70 |
XLON |
0 |
Mon 18 Mar 13:20:10 BST 2019 |
775 |
310.75 |
XLON |
0 |
Mon 18 Mar 13:20:10 BST 2019 |
227 |
310.75 |
XLON |
0 |
Mon 18 Mar 13:20:10 BST 2019 |
168 |
310.75 |
CHIX |
0 |
Mon 18 Mar 13:20:24 BST 2019 |
871 |
310.75 |
XLON |
0 |
Mon 18 Mar 13:20:24 BST 2019 |
504 |
310.75 |
CHIX |
0 |
Mon 18 Mar 13:20:24 BST 2019 |
1600 |
310.75 |
XLON |
0 |
Mon 18 Mar 13:20:24 BST 2019 |
1000 |
310.75 |
CHIX |
0 |
Mon 18 Mar 13:22:52 BST 2019 |
548 |
310.95 |
CHIX |
0 |
Mon 18 Mar 13:22:52 BST 2019 |
948 |
310.95 |
CHIX |
0 |
Mon 18 Mar 13:22:52 BST 2019 |
1040 |
310.95 |
XLON |
0 |
Mon 18 Mar 13:22:52 BST 2019 |
1960 |
310.95 |
XLON |
0 |
Mon 18 Mar 13:22:52 BST 2019 |
5649 |
311.00 |
XLON |
0 |
Mon 18 Mar 13:22:52 BST 2019 |
5000 |
311.00 |
XLON |
0 |
Mon 18 Mar 13:22:52 BST 2019 |
700 |
311.00 |
CHIX |
0 |
Mon 18 Mar 13:22:52 BST 2019 |
1041 |
311.00 |
CHIX |
0 |
Mon 18 Mar 13:22:52 BST 2019 |
885 |
311.00 |
CHIX |
0 |
Mon 18 Mar 13:22:52 BST 2019 |
18 |
310.98 |
BATE |
0 |
Mon 18 Mar 13:22:52 BST 2019 |
938 |
311.00 |
BATE |
0 |
Mon 18 Mar 13:22:52 BST 2019 |
5 |
311.00 |
BATE |
0 |
Mon 18 Mar 13:22:59 BST 2019 |
3740 |
310.95 |
XLON |
0 |
Mon 18 Mar 13:22:59 BST 2019 |
1806 |
310.95 |
CHIX |
0 |
Mon 18 Mar 13:24:00 BST 2019 |
1653 |
310.95 |
XLON |
0 |
Mon 18 Mar 13:24:00 BST 2019 |
799 |
310.95 |
CHIX |
0 |
Mon 18 Mar 13:25:40 BST 2019 |
727 |
311.10 |
CHIX |
0 |
Mon 18 Mar 13:25:45 BST 2019 |
1919 |
311.05 |
XLON |
0 |
Mon 18 Mar 13:25:45 BST 2019 |
125 |
311.05 |
CHIX |
0 |
Mon 18 Mar 13:26:17 BST 2019 |
1810 |
311.10 |
XLON |
0 |
Mon 18 Mar 13:26:17 BST 2019 |
418 |
311.10 |
XLON |
0 |
Mon 18 Mar 13:26:17 BST 2019 |
503 |
311.10 |
CHIX |
0 |
Mon 18 Mar 13:26:17 BST 2019 |
875 |
311.10 |
CHIX |
0 |
Mon 18 Mar 13:27:21 BST 2019 |
581 |
311.20 |
CHIX |
0 |
Mon 18 Mar 13:27:21 BST 2019 |
1157 |
311.20 |
XLON |
0 |
Mon 18 Mar 13:27:28 BST 2019 |
245 |
311.20 |
XLON |
0 |
Mon 18 Mar 13:27:28 BST 2019 |
558 |
311.20 |
CHIX |
0 |
Mon 18 Mar 13:27:46 BST 2019 |
461 |
311.20 |
XLON |
0 |
Mon 18 Mar 13:28:05 BST 2019 |
23 |
311.15 |
XLON |
0 |
Mon 18 Mar 13:28:05 BST 2019 |
653 |
311.15 |
CHIX |
0 |
Mon 18 Mar 13:28:08 BST 2019 |
2007 |
311.10 |
XLON |
0 |
Mon 18 Mar 13:28:08 BST 2019 |
855 |
311.10 |
CHIX |
0 |
Mon 18 Mar 13:28:08 BST 2019 |
115 |
311.10 |
CHIX |
0 |
Mon 18 Mar 13:28:08 BST 2019 |
655 |
311.10 |
CHIX |
0 |
Mon 18 Mar 13:28:08 BST 2019 |
1094 |
311.05 |
XLON |
0 |
Mon 18 Mar 13:28:08 BST 2019 |
10 |
311.05 |
XLON |
0 |
Mon 18 Mar 13:28:08 BST 2019 |
14 |
311.05 |
XLON |
0 |
Mon 18 Mar 13:28:46 BST 2019 |
503 |
311.10 |
CHIX |
0 |
Mon 18 Mar 13:28:46 BST 2019 |
582 |
311.10 |
CHIX |
0 |
Mon 18 Mar 13:28:46 BST 2019 |
14 |
311.10 |
XLON |
0 |
Mon 18 Mar 13:28:46 BST 2019 |
632 |
311.10 |
XLON |
0 |
Mon 18 Mar 13:28:46 BST 2019 |
1105 |
311.10 |
XLON |
0 |
Mon 18 Mar 13:30:27 BST 2019 |
2121 |
311.40 |
XLON |
0 |
Mon 18 Mar 13:30:27 BST 2019 |
655 |
311.40 |
XLON |
0 |
Mon 18 Mar 13:30:27 BST 2019 |
503 |
311.40 |
CHIX |
0 |
Mon 18 Mar 13:30:27 BST 2019 |
1025 |
311.40 |
CHIX |
0 |
Mon 18 Mar 13:30:57 BST 2019 |
1773 |
311.40 |
XLON |
0 |
Mon 18 Mar 13:30:57 BST 2019 |
119 |
311.40 |
CHIX |
0 |
Mon 18 Mar 13:30:57 BST 2019 |
119 |
311.40 |
CHIX |
0 |
Mon 18 Mar 13:31:09 BST 2019 |
600 |
311.35 |
XLON |
0 |
Mon 18 Mar 13:31:09 BST 2019 |
13 |
311.35 |
XLON |
0 |
Mon 18 Mar 13:31:09 BST 2019 |
355 |
311.30 |
XLON |
0 |
Mon 18 Mar 13:31:09 BST 2019 |
550 |
311.35 |
CHIX |
0 |
Mon 18 Mar 13:31:09 BST 2019 |
250 |
311.35 |
CHIX |
0 |
Mon 18 Mar 13:31:09 BST 2019 |
503 |
311.35 |
CHIX |
0 |
Mon 18 Mar 13:31:09 BST 2019 |
503 |
311.30 |
CHIX |
0 |
Mon 18 Mar 13:31:25 BST 2019 |
399 |
311.30 |
CHIX |
0 |
Mon 18 Mar 13:31:25 BST 2019 |
147 |
311.25 |
XLON |
0 |
Mon 18 Mar 13:31:25 BST 2019 |
664 |
311.25 |
XLON |
0 |
Mon 18 Mar 13:31:25 BST 2019 |
2293 |
311.25 |
XLON |
0 |
Mon 18 Mar 13:31:25 BST 2019 |
187 |
311.25 |
CHIX |
0 |
Mon 18 Mar 13:31:25 BST 2019 |
503 |
311.25 |
CHIX |
0 |
Mon 18 Mar 13:31:25 BST 2019 |
1107 |
311.25 |
CHIX |
0 |
Mon 18 Mar 13:31:26 BST 2019 |
531 |
311.15 |
CHIX |
0 |
Mon 18 Mar 13:31:26 BST 2019 |
1889 |
311.15 |
CHIX |
0 |
Mon 18 Mar 13:31:26 BST 2019 |
754 |
311.15 |
XLON |
0 |
Mon 18 Mar 13:31:26 BST 2019 |
3159 |
311.15 |
XLON |
0 |
Mon 18 Mar 13:31:26 BST 2019 |
1006 |
311.15 |
XLON |
0 |
Mon 18 Mar 13:31:52 BST 2019 |
1010 |
311.15 |
CHIX |
0 |
Mon 18 Mar 13:31:52 BST 2019 |
2090 |
311.15 |
XLON |
0 |
Mon 18 Mar 13:33:30 BST 2019 |
731 |
311.20 |
XLON |
0 |
Mon 18 Mar 13:33:30 BST 2019 |
503 |
311.20 |
CHIX |
0 |
Mon 18 Mar 13:33:32 BST 2019 |
1779 |
311.20 |
XLON |
0 |
Mon 18 Mar 13:33:32 BST 2019 |
859 |
311.20 |
CHIX |
0 |
Mon 18 Mar 13:33:37 BST 2019 |
727 |
311.15 |
CHIX |
0 |
Mon 18 Mar 13:33:37 BST 2019 |
1727 |
311.15 |
XLON |
0 |
Mon 18 Mar 13:33:37 BST 2019 |
1951 |
311.15 |
XLON |
0 |
Mon 18 Mar 13:33:37 BST 2019 |
835 |
311.15 |
CHIX |
0 |
Mon 18 Mar 13:33:37 BST 2019 |
217 |
311.15 |
CHIX |
0 |
Mon 18 Mar 13:33:55 BST 2019 |
503 |
311.10 |
CHIX |
0 |
Mon 18 Mar 13:33:55 BST 2019 |
810 |
311.10 |
XLON |
0 |
Mon 18 Mar 13:34:43 BST 2019 |
3252 |
311.05 |
XLON |
0 |
Mon 18 Mar 13:34:43 BST 2019 |
788 |
311.05 |
CHIX |
0 |
Mon 18 Mar 13:34:43 BST 2019 |
783 |
311.05 |
CHIX |
0 |
Mon 18 Mar 13:35:14 BST 2019 |
2438 |
311.00 |
CHIX |
0 |
Mon 18 Mar 13:35:14 BST 2019 |
5049 |
311.00 |
XLON |
0 |
Mon 18 Mar 13:37:34 BST 2019 |
536 |
311.20 |
CHIX |
0 |
Mon 18 Mar 13:37:55 BST 2019 |
2264 |
311.25 |
XLON |
0 |
Mon 18 Mar 13:37:55 BST 2019 |
1094 |
311.25 |
CHIX |
0 |
Mon 18 Mar 13:38:50 BST 2019 |
736 |
311.40 |
CHIX |
0 |
Mon 18 Mar 13:39:17 BST 2019 |
1886 |
311.45 |
XLON |
0 |
Mon 18 Mar 13:39:17 BST 2019 |
484 |
311.45 |
XLON |
0 |
Mon 18 Mar 13:39:17 BST 2019 |
503 |
311.45 |
CHIX |
0 |
Mon 18 Mar 13:39:17 BST 2019 |
911 |
311.45 |
CHIX |
0 |
Mon 18 Mar 13:39:17 BST 2019 |
506 |
311.40 |
CHIX |
0 |
Mon 18 Mar 13:39:17 BST 2019 |
503 |
311.40 |
CHIX |
0 |
Mon 18 Mar 13:39:17 BST 2019 |
189 |
311.40 |
CHIX |
0 |
Mon 18 Mar 13:39:17 BST 2019 |
647 |
311.40 |
CHIX |
0 |
Mon 18 Mar 13:39:17 BST 2019 |
959 |
311.40 |
XLON |
0 |
Mon 18 Mar 13:39:17 BST 2019 |
1524 |
311.40 |
XLON |
0 |
Mon 18 Mar 13:39:17 BST 2019 |
329 |
311.40 |
XLON |
0 |
Mon 18 Mar 13:39:33 BST 2019 |
829 |
311.30 |
XLON |
0 |
Mon 18 Mar 13:39:33 BST 2019 |
2035 |
311.30 |
XLON |
0 |
Mon 18 Mar 13:39:33 BST 2019 |
503 |
311.30 |
CHIX |
0 |
Mon 18 Mar 13:39:33 BST 2019 |
390 |
311.30 |
CHIX |
0 |
Mon 18 Mar 13:39:33 BST 2019 |
983 |
311.30 |
CHIX |
0 |
Mon 18 Mar 13:39:33 BST 2019 |
344 |
311.30 |
CHIX |
0 |
Mon 18 Mar 13:39:33 BST 2019 |
267 |
311.30 |
XLON |
0 |
Mon 18 Mar 13:39:33 BST 2019 |
542 |
311.30 |
CHIX |
0 |
Mon 18 Mar 13:41:08 BST 2019 |
1245 |
311.45 |
CHIX |
0 |
Mon 18 Mar 13:41:08 BST 2019 |
345 |
311.45 |
CHIX |
0 |
Mon 18 Mar 13:41:08 BST 2019 |
2576 |
311.45 |
XLON |
0 |
Mon 18 Mar 13:41:26 BST 2019 |
503 |
311.45 |
CHIX |
0 |
Mon 18 Mar 13:41:26 BST 2019 |
900 |
311.45 |
XLON |
0 |
Mon 18 Mar 13:41:26 BST 2019 |
951 |
311.40 |
XLON |
0 |
Mon 18 Mar 13:41:26 BST 2019 |
605 |
311.40 |
XLON |
0 |
Mon 18 Mar 13:41:26 BST 2019 |
175 |
311.40 |
XLON |
0 |
Mon 18 Mar 13:41:26 BST 2019 |
503 |
311.40 |
CHIX |
0 |
Mon 18 Mar 13:41:26 BST 2019 |
387 |
311.40 |
CHIX |
0 |
Mon 18 Mar 13:41:26 BST 2019 |
503 |
311.40 |
CHIX |
0 |
Mon 18 Mar 13:41:26 BST 2019 |
1043 |
311.35 |
XLON |
0 |
Mon 18 Mar 13:41:26 BST 2019 |
31 |
311.35 |
XLON |
0 |
Mon 18 Mar 13:41:26 BST 2019 |
720 |
311.35 |
CHIX |
0 |
Mon 18 Mar 13:41:26 BST 2019 |
550 |
311.35 |
CHIX |
0 |
Mon 18 Mar 13:41:26 BST 2019 |
1260 |
311.35 |
XLON |
0 |
Mon 18 Mar 13:41:26 BST 2019 |
609 |
311.35 |
CHIX |
0 |
Mon 18 Mar 13:41:26 BST 2019 |
338 |
311.35 |
XLON |
0 |
Mon 18 Mar 13:41:30 BST 2019 |
503 |
311.30 |
CHIX |
0 |
Mon 18 Mar 13:41:30 BST 2019 |
581 |
311.30 |
CHIX |
0 |
Mon 18 Mar 13:42:08 BST 2019 |
434 |
311.30 |
XLON |
0 |
Mon 18 Mar 13:42:08 BST 2019 |
322 |
311.30 |
XLON |
0 |
Mon 18 Mar 13:42:08 BST 2019 |
1151 |
311.30 |
XLON |
0 |
Mon 18 Mar 13:42:08 BST 2019 |
503 |
311.30 |
CHIX |
0 |
Mon 18 Mar 13:42:17 BST 2019 |
1257 |
311.20 |
CHIX |
0 |
Mon 18 Mar 13:42:17 BST 2019 |
534 |
311.25 |
CHIX |
0 |
Mon 18 Mar 13:42:17 BST 2019 |
156 |
311.20 |
XLON |
0 |
Mon 18 Mar 13:42:17 BST 2019 |
2604 |
311.20 |
XLON |
0 |
Mon 18 Mar 13:42:17 BST 2019 |
168 |
311.25 |
XLON |
0 |
Mon 18 Mar 13:42:17 BST 2019 |
1013 |
311.25 |
XLON |
0 |
Mon 18 Mar 13:43:24 BST 2019 |
268 |
311.25 |
CHIX |
0 |
Mon 18 Mar 13:43:46 BST 2019 |
404 |
311.35 |
CHIX |
0 |
Mon 18 Mar 13:43:59 BST 2019 |
371 |
311.30 |
CHIX |
0 |
Mon 18 Mar 13:43:59 BST 2019 |
633 |
311.30 |
CHIX |
0 |
Mon 18 Mar 13:43:59 BST 2019 |
433 |
311.30 |
CHIX |
0 |
Mon 18 Mar 13:44:09 BST 2019 |
503 |
311.25 |
CHIX |
0 |
Mon 18 Mar 13:44:09 BST 2019 |
543 |
311.25 |
XLON |
0 |
Mon 18 Mar 13:44:21 BST 2019 |
739 |
311.20 |
CHIX |
0 |
Mon 18 Mar 13:44:21 BST 2019 |
557 |
311.20 |
CHIX |
0 |
Mon 18 Mar 13:44:21 BST 2019 |
262 |
311.20 |
XLON |
0 |
Mon 18 Mar 13:44:21 BST 2019 |
134 |
311.20 |
XLON |
0 |
Mon 18 Mar 13:44:21 BST 2019 |
795 |
311.20 |
XLON |
0 |
Mon 18 Mar 13:44:23 BST 2019 |
1409 |
311.10 |
XLON |
0 |
Mon 18 Mar 13:44:23 BST 2019 |
681 |
311.10 |
CHIX |
0 |
Mon 18 Mar 13:44:57 BST 2019 |
207 |
311.20 |
XLON |
0 |
Mon 18 Mar 13:45:20 BST 2019 |
503 |
311.20 |
CHIX |
0 |
Mon 18 Mar 13:45:20 BST 2019 |
503 |
311.20 |
CHIX |
0 |
Mon 18 Mar 13:45:20 BST 2019 |
664 |
311.20 |
CHIX |
0 |
Mon 18 Mar 13:45:20 BST 2019 |
317 |
311.20 |
CHIX |
0 |
Mon 18 Mar 13:45:20 BST 2019 |
313 |
311.20 |
XLON |
0 |
Mon 18 Mar 13:45:20 BST 2019 |
339 |
311.20 |
XLON |
0 |
Mon 18 Mar 13:45:20 BST 2019 |
150 |
311.20 |
XLON |
0 |
Mon 18 Mar 13:45:25 BST 2019 |
503 |
311.15 |
CHIX |
0 |
Mon 18 Mar 13:45:25 BST 2019 |
716 |
311.15 |
XLON |
0 |
Mon 18 Mar 13:45:35 BST 2019 |
503 |
311.10 |
CHIX |
0 |
Mon 18 Mar 13:45:35 BST 2019 |
477 |
311.10 |
XLON |
0 |
Mon 18 Mar 13:45:49 BST 2019 |
151 |
311.05 |
CHIX |
0 |
Mon 18 Mar 13:46:06 BST 2019 |
361 |
311.05 |
CHIX |
0 |
Mon 18 Mar 13:46:06 BST 2019 |
241 |
311.05 |
CHIX |
0 |
Mon 18 Mar 13:46:06 BST 2019 |
252 |
311.05 |
CHIX |
0 |
Mon 18 Mar 13:46:06 BST 2019 |
503 |
311.05 |
CHIX |
0 |
Mon 18 Mar 13:46:06 BST 2019 |
365 |
311.05 |
CHIX |
0 |
Mon 18 Mar 13:46:06 BST 2019 |
524 |
311.05 |
XLON |
0 |
Mon 18 Mar 13:47:32 BST 2019 |
1768 |
311.25 |
XLON |
0 |
Mon 18 Mar 13:47:32 BST 2019 |
124 |
311.25 |
XLON |
0 |
Mon 18 Mar 13:47:33 BST 2019 |
855 |
311.25 |
CHIX |
0 |
Mon 18 Mar 13:47:39 BST 2019 |
1667 |
311.25 |
XLON |
0 |
Mon 18 Mar 13:47:39 BST 2019 |
806 |
311.25 |
CHIX |
0 |
Mon 18 Mar 13:47:40 BST 2019 |
510 |
311.20 |
CHIX |
0 |
Mon 18 Mar 13:48:15 BST 2019 |
16 |
311.30 |
XLON |
0 |
Mon 18 Mar 13:48:15 BST 2019 |
1245 |
311.30 |
XLON |
0 |
Mon 18 Mar 13:48:15 BST 2019 |
603 |
311.30 |
CHIX |
0 |
Mon 18 Mar 13:49:05 BST 2019 |
2431 |
311.30 |
XLON |
0 |
Mon 18 Mar 13:49:05 BST 2019 |
3731 |
311.30 |
XLON |
0 |
Mon 18 Mar 13:49:05 BST 2019 |
375 |
311.30 |
CHIX |
0 |
Mon 18 Mar 13:49:05 BST 2019 |
1485 |
311.30 |
CHIX |
0 |
Mon 18 Mar 13:49:11 BST 2019 |
109 |
311.30 |
XLON |
0 |
Mon 18 Mar 13:49:32 BST 2019 |
355 |
311.20 |
CHIX |
0 |
Mon 18 Mar 13:49:32 BST 2019 |
746 |
311.20 |
CHIX |
0 |
Mon 18 Mar 13:49:32 BST 2019 |
503 |
311.20 |
CHIX |
0 |
Mon 18 Mar 13:49:32 BST 2019 |
369 |
311.20 |
CHIX |
0 |
Mon 18 Mar 13:49:32 BST 2019 |
365 |
311.20 |
CHIX |
0 |
Mon 18 Mar 13:49:32 BST 2019 |
230 |
311.20 |
CHIX |
0 |
Mon 18 Mar 13:49:32 BST 2019 |
557 |
311.20 |
CHIX |
0 |
Mon 18 Mar 13:49:32 BST 2019 |
931 |
311.20 |
XLON |
0 |
Mon 18 Mar 13:49:45 BST 2019 |
637 |
311.20 |
CHIX |
0 |
Mon 18 Mar 13:49:55 BST 2019 |
328 |
311.20 |
CHIX |
0 |
Mon 18 Mar 13:50:03 BST 2019 |
87 |
311.25 |
CHIX |
0 |
Mon 18 Mar 13:51:05 BST 2019 |
2846 |
311.60 |
XLON |
0 |
Mon 18 Mar 13:51:13 BST 2019 |
1507 |
311.60 |
XLON |
0 |
Mon 18 Mar 13:51:16 BST 2019 |
1525 |
311.65 |
XLON |
0 |
Mon 18 Mar 13:51:16 BST 2019 |
1191 |
311.65 |
XLON |
0 |
Mon 18 Mar 13:51:16 BST 2019 |
402 |
311.65 |
CHIX |
0 |
Mon 18 Mar 13:51:16 BST 2019 |
857 |
311.65 |
CHIX |
0 |
Mon 18 Mar 13:51:37 BST 2019 |
505 |
311.65 |
XLON |
0 |
Mon 18 Mar 13:51:37 BST 2019 |
741 |
311.65 |
XLON |
0 |
Mon 18 Mar 13:51:37 BST 2019 |
502 |
311.65 |
CHIX |
0 |
Mon 18 Mar 13:51:37 BST 2019 |
502 |
311.65 |
CHIX |
0 |
Mon 18 Mar 13:51:51 BST 2019 |
703 |
311.65 |
CHIX |
0 |
Mon 18 Mar 13:52:22 BST 2019 |
2490 |
311.65 |
XLON |
0 |
Mon 18 Mar 13:52:22 BST 2019 |
1203 |
311.65 |
CHIX |
0 |
Mon 18 Mar 13:52:22 BST 2019 |
518 |
311.65 |
CHIX |
0 |
Mon 18 Mar 13:52:25 BST 2019 |
502 |
311.55 |
CHIX |
0 |
Mon 18 Mar 13:52:25 BST 2019 |
605 |
311.55 |
XLON |
0 |
Mon 18 Mar 13:52:25 BST 2019 |
1152 |
311.50 |
XLON |
0 |
Mon 18 Mar 13:52:38 BST 2019 |
26 |
311.50 |
XLON |
0 |
Mon 18 Mar 13:52:38 BST 2019 |
1746 |
311.50 |
XLON |
0 |
Mon 18 Mar 13:52:38 BST 2019 |
299 |
311.50 |
CHIX |
0 |
Mon 18 Mar 13:52:38 BST 2019 |
195 |
311.50 |
CHIX |
0 |
Mon 18 Mar 13:52:38 BST 2019 |
844 |
311.50 |
CHIX |
0 |
Mon 18 Mar 13:52:38 BST 2019 |
581 |
311.50 |
CHIX |
0 |
Mon 18 Mar 13:52:57 BST 2019 |
667 |
311.55 |
XLON |
0 |
Mon 18 Mar 13:52:57 BST 2019 |
502 |
311.55 |
CHIX |
0 |
Mon 18 Mar 13:53:00 BST 2019 |
144 |
311.50 |
XLON |
0 |
Mon 18 Mar 13:53:58 BST 2019 |
502 |
311.55 |
CHIX |
0 |
Mon 18 Mar 13:53:58 BST 2019 |
502 |
311.55 |
CHIX |
0 |
Mon 18 Mar 13:53:58 BST 2019 |
370 |
311.55 |
CHIX |
0 |
Mon 18 Mar 13:53:58 BST 2019 |
689 |
311.55 |
XLON |
0 |
Mon 18 Mar 13:53:58 BST 2019 |
895 |
311.55 |
XLON |
0 |
Mon 18 Mar 13:54:14 BST 2019 |
443 |
311.55 |
XLON |
0 |
Mon 18 Mar 13:54:16 BST 2019 |
82 |
311.55 |
XLON |
0 |
Mon 18 Mar 13:54:21 BST 2019 |
1997 |
311.50 |
XLON |
0 |
Mon 18 Mar 13:54:21 BST 2019 |
965 |
311.50 |
CHIX |
0 |
Mon 18 Mar 13:54:21 BST 2019 |
586 |
311.50 |
CHIX |
0 |
Mon 18 Mar 13:54:21 BST 2019 |
667 |
311.50 |
CHIX |
0 |
Mon 18 Mar 13:54:21 BST 2019 |
522 |
311.50 |
CHIX |
0 |
Mon 18 Mar 13:54:59 BST 2019 |
1068 |
311.55 |
XLON |
0 |
Mon 18 Mar 13:54:59 BST 2019 |
1500 |
311.55 |
XLON |
0 |
Mon 18 Mar 13:54:59 BST 2019 |
2667 |
311.55 |
XLON |
0 |
Mon 18 Mar 13:54:59 BST 2019 |
1815 |
311.55 |
XLON |
0 |
Mon 18 Mar 13:54:59 BST 2019 |
1500 |
311.55 |
XLON |
0 |
Mon 18 Mar 13:54:59 BST 2019 |
1700 |
311.55 |
XLON |
0 |
Mon 18 Mar 13:54:59 BST 2019 |
1092 |
311.55 |
XLON |
0 |
Mon 18 Mar 13:54:59 BST 2019 |
872 |
311.55 |
CHIX |
0 |
Mon 18 Mar 13:54:59 BST 2019 |
750 |
311.55 |
BATE |
0 |
Mon 18 Mar 13:55:00 BST 2019 |
373 |
311.50 |
XLON |
0 |
Mon 18 Mar 13:55:00 BST 2019 |
188 |
311.50 |
CHIX |
0 |
Mon 18 Mar 13:55:00 BST 2019 |
413 |
311.50 |
CHIX |
0 |
Mon 18 Mar 13:55:00 BST 2019 |
502 |
311.50 |
CHIX |
0 |
Mon 18 Mar 13:55:19 BST 2019 |
1164 |
311.45 |
XLON |
0 |
Mon 18 Mar 13:55:19 BST 2019 |
1194 |
311.45 |
XLON |
0 |
Mon 18 Mar 13:55:19 BST 2019 |
342 |
311.45 |
XLON |
0 |
Mon 18 Mar 13:55:19 BST 2019 |
581 |
311.45 |
CHIX |
0 |
Mon 18 Mar 13:55:19 BST 2019 |
581 |
311.45 |
CHIX |
0 |
Mon 18 Mar 13:55:19 BST 2019 |
503 |
311.45 |
CHIX |
0 |
Mon 18 Mar 13:57:29 BST 2019 |
2238 |
311.55 |
XLON |
0 |
Mon 18 Mar 13:57:29 BST 2019 |
507 |
311.55 |
CHIX |
0 |
Mon 18 Mar 13:57:29 BST 2019 |
1082 |
311.55 |
CHIX |
0 |
Mon 18 Mar 13:57:59 BST 2019 |
53 |
311.45 |
XLON |
0 |
Mon 18 Mar 13:57:59 BST 2019 |
33 |
311.45 |
XLON |
0 |
Mon 18 Mar 13:57:59 BST 2019 |
1272 |
311.45 |
XLON |
0 |
Mon 18 Mar 13:57:59 BST 2019 |
369 |
311.45 |
CHIX |
0 |
Mon 18 Mar 13:57:59 BST 2019 |
615 |
311.45 |
CHIX |
0 |
Mon 18 Mar 13:58:34 BST 2019 |
1282 |
311.45 |
XLON |
0 |
Mon 18 Mar 13:58:34 BST 2019 |
620 |
311.45 |
CHIX |
0 |
Mon 18 Mar 13:58:37 BST 2019 |
419 |
311.45 |
BATE |
0 |
Mon 18 Mar 13:59:15 BST 2019 |
917 |
311.40 |
XLON |
0 |
Mon 18 Mar 13:59:15 BST 2019 |
129 |
311.40 |
XLON |
0 |
Mon 18 Mar 13:59:15 BST 2019 |
564 |
311.40 |
XLON |
0 |
Mon 18 Mar 13:59:15 BST 2019 |
48 |
311.40 |
XLON |
0 |
Mon 18 Mar 14:00:23 BST 2019 |
1595 |
311.55 |
XLON |
0 |
Mon 18 Mar 14:00:23 BST 2019 |
733 |
311.55 |
CHIX |
0 |
Mon 18 Mar 14:00:23 BST 2019 |
477 |
311.55 |
CHIX |
0 |
Mon 18 Mar 14:00:23 BST 2019 |
771 |
311.55 |
CHIX |
0 |
Mon 18 Mar 14:00:36 BST 2019 |
890 |
311.50 |
XLON |
0 |
Mon 18 Mar 14:00:36 BST 2019 |
1332 |
311.50 |
XLON |
0 |
Mon 18 Mar 14:00:36 BST 2019 |
1498 |
311.55 |
XLON |
0 |
Mon 18 Mar 14:00:36 BST 2019 |
725 |
311.55 |
CHIX |
0 |
Mon 18 Mar 14:00:36 BST 2019 |
502 |
311.50 |
CHIX |
0 |
Mon 18 Mar 14:00:36 BST 2019 |
1200 |
311.50 |
XLON |
0 |
Mon 18 Mar 14:00:36 BST 2019 |
645 |
311.50 |
XLON |
0 |
Mon 18 Mar 14:00:36 BST 2019 |
192 |
311.55 |
BATE |
0 |
Mon 18 Mar 14:00:39 BST 2019 |
503 |
311.45 |
CHIX |
0 |
Mon 18 Mar 14:00:39 BST 2019 |
503 |
311.45 |
CHIX |
0 |
Mon 18 Mar 14:00:39 BST 2019 |
503 |
311.45 |
CHIX |
0 |
Mon 18 Mar 14:00:39 BST 2019 |
832 |
311.45 |
XLON |
0 |
Mon 18 Mar 14:00:39 BST 2019 |
601 |
311.45 |
XLON |
0 |
Mon 18 Mar 14:00:39 BST 2019 |
813 |
311.45 |
XLON |
0 |
Mon 18 Mar 14:01:31 BST 2019 |
3632 |
311.45 |
XLON |
0 |
Mon 18 Mar 14:01:31 BST 2019 |
1065 |
311.45 |
CHIX |
0 |
Mon 18 Mar 14:01:31 BST 2019 |
689 |
311.45 |
CHIX |
0 |
Mon 18 Mar 14:02:59 BST 2019 |
328 |
311.40 |
CHIX |
0 |
Mon 18 Mar 14:02:59 BST 2019 |
204 |
311.40 |
CHIX |
0 |
Mon 18 Mar 14:03:43 BST 2019 |
1695 |
311.45 |
XLON |
0 |
Mon 18 Mar 14:03:43 BST 2019 |
29 |
311.45 |
XLON |
0 |
Mon 18 Mar 14:03:43 BST 2019 |
212 |
311.45 |
CHIX |
0 |
Mon 18 Mar 14:03:43 BST 2019 |
820 |
311.45 |
CHIX |
0 |
Mon 18 Mar 14:04:54 BST 2019 |
1900 |
311.60 |
XLON |
0 |
Mon 18 Mar 14:05:09 BST 2019 |
21 |
311.55 |
XLON |
0 |
Mon 18 Mar 14:05:09 BST 2019 |
771 |
311.55 |
XLON |
0 |
Mon 18 Mar 14:05:09 BST 2019 |
1625 |
311.55 |
XLON |
0 |
Mon 18 Mar 14:05:09 BST 2019 |
502 |
311.55 |
CHIX |
0 |
Mon 18 Mar 14:05:09 BST 2019 |
796 |
311.55 |
CHIX |
0 |
Mon 18 Mar 14:05:09 BST 2019 |
381 |
311.55 |
CHIX |
0 |
Mon 18 Mar 14:05:09 BST 2019 |
1 |
311.55 |
CHIX |
0 |
Mon 18 Mar 14:05:09 BST 2019 |
400 |
311.50 |
CHIX |
0 |
Mon 18 Mar 14:05:09 BST 2019 |
626 |
311.50 |
CHIX |
0 |
Mon 18 Mar 14:05:09 BST 2019 |
345 |
311.50 |
CHIX |
0 |
Mon 18 Mar 14:05:09 BST 2019 |
661 |
311.50 |
CHIX |
0 |
Mon 18 Mar 14:05:09 BST 2019 |
502 |
311.50 |
CHIX |
0 |
Mon 18 Mar 14:05:09 BST 2019 |
611 |
311.50 |
CHIX |
0 |
Mon 18 Mar 14:05:09 BST 2019 |
244 |
311.50 |
XLON |
0 |
Mon 18 Mar 14:05:09 BST 2019 |
725 |
311.50 |
XLON |
0 |
Mon 18 Mar 14:05:09 BST 2019 |
1124 |
311.50 |
XLON |
0 |
Mon 18 Mar 14:05:19 BST 2019 |
503 |
311.45 |
CHIX |
0 |
Mon 18 Mar 14:05:19 BST 2019 |
873 |
311.45 |
XLON |
0 |
Mon 18 Mar 14:05:19 BST 2019 |
27 |
311.45 |
XLON |
0 |
Mon 18 Mar 14:05:57 BST 2019 |
1500 |
311.40 |
XLON |
0 |
Mon 18 Mar 14:05:57 BST 2019 |
849 |
311.40 |
CHIX |
0 |
Mon 18 Mar 14:05:57 BST 2019 |
256 |
311.40 |
XLON |
0 |
Mon 18 Mar 14:06:14 BST 2019 |
509 |
311.35 |
XLON |
0 |
Mon 18 Mar 14:06:14 BST 2019 |
681 |
311.35 |
XLON |
0 |
Mon 18 Mar 14:06:40 BST 2019 |
544 |
311.40 |
CHIX |
0 |
Mon 18 Mar 14:06:45 BST 2019 |
800 |
311.35 |
XLON |
0 |
Mon 18 Mar 14:06:45 BST 2019 |
333 |
311.35 |
XLON |
0 |
Mon 18 Mar 14:06:45 BST 2019 |
955 |
311.35 |
XLON |
0 |
Mon 18 Mar 14:06:45 BST 2019 |
108 |
311.35 |
XLON |
0 |
Mon 18 Mar 14:06:45 BST 2019 |
503 |
311.35 |
CHIX |
0 |
Mon 18 Mar 14:06:45 BST 2019 |
503 |
311.35 |
CHIX |
0 |
Mon 18 Mar 14:06:45 BST 2019 |
503 |
311.35 |
CHIX |
0 |
Mon 18 Mar 14:06:45 BST 2019 |
503 |
311.35 |
CHIX |
0 |
Mon 18 Mar 14:06:45 BST 2019 |
622 |
311.35 |
CHIX |
0 |
Mon 18 Mar 14:06:45 BST 2019 |
503 |
311.35 |
CHIX |
0 |
Mon 18 Mar 14:07:53 BST 2019 |
2371 |
311.50 |
XLON |
0 |
Mon 18 Mar 14:07:53 BST 2019 |
1146 |
311.50 |
CHIX |
0 |
Mon 18 Mar 14:07:53 BST 2019 |
963 |
311.45 |
XLON |
0 |
Mon 18 Mar 14:07:53 BST 2019 |
1108 |
311.45 |
XLON |
0 |
Mon 18 Mar 14:07:53 BST 2019 |
411 |
311.45 |
CHIX |
0 |
Mon 18 Mar 14:07:53 BST 2019 |
215 |
311.45 |
CHIX |
0 |
Mon 18 Mar 14:07:53 BST 2019 |
508 |
311.45 |
CHIX |
0 |
Mon 18 Mar 14:07:53 BST 2019 |
581 |
311.45 |
CHIX |
0 |
Mon 18 Mar 14:09:14 BST 2019 |
2166 |
311.75 |
CHIX |
0 |
Mon 18 Mar 14:09:14 BST 2019 |
4486 |
311.75 |
XLON |
0 |
Mon 18 Mar 14:09:16 BST 2019 |
2152 |
311.70 |
CHIX |
0 |
Mon 18 Mar 14:09:16 BST 2019 |
1186 |
311.70 |
XLON |
0 |
Mon 18 Mar 14:09:16 BST 2019 |
3271 |
311.70 |
XLON |
0 |
Mon 18 Mar 14:09:18 BST 2019 |
1408 |
311.65 |
XLON |
0 |
Mon 18 Mar 14:09:18 BST 2019 |
416 |
311.65 |
XLON |
0 |
Mon 18 Mar 14:09:18 BST 2019 |
881 |
311.65 |
CHIX |
0 |
Mon 18 Mar 14:09:18 BST 2019 |
409 |
311.65 |
CHIX |
0 |
Mon 18 Mar 14:11:42 BST 2019 |
139 |
311.55 |
XLON |
0 |
Mon 18 Mar 14:12:41 BST 2019 |
1500 |
311.55 |
XLON |
0 |
Mon 18 Mar 14:12:41 BST 2019 |
1500 |
311.55 |
XLON |
0 |
Mon 18 Mar 14:12:41 BST 2019 |
2395 |
311.55 |
XLON |
0 |
Mon 18 Mar 14:12:41 BST 2019 |
372 |
311.55 |
XLON |
0 |
Mon 18 Mar 14:12:41 BST 2019 |
1044 |
311.55 |
XLON |
0 |
Mon 18 Mar 14:12:41 BST 2019 |
715 |
311.55 |
XLON |
0 |
Mon 18 Mar 14:13:37 BST 2019 |
57 |
311.50 |
XLON |
0 |
Mon 18 Mar 14:13:37 BST 2019 |
1593 |
311.50 |
XLON |
0 |
Mon 18 Mar 14:13:37 BST 2019 |
1115 |
311.50 |
XLON |
0 |
Mon 18 Mar 14:13:37 BST 2019 |
2782 |
311.50 |
XLON |
0 |
Mon 18 Mar 14:13:37 BST 2019 |
1344 |
311.50 |
CHIX |
0 |
Mon 18 Mar 14:13:37 BST 2019 |
689 |
311.50 |
CHIX |
0 |
Mon 18 Mar 14:13:37 BST 2019 |
319 |
311.50 |
CHIX |
0 |
Mon 18 Mar 14:13:37 BST 2019 |
355 |
311.50 |
CHIX |
0 |
Mon 18 Mar 14:13:37 BST 2019 |
770 |
311.50 |
CHIX |
0 |
Mon 18 Mar 14:13:37 BST 2019 |
581 |
311.50 |
CHIX |
0 |
Mon 18 Mar 14:13:37 BST 2019 |
1169 |
311.45 |
XLON |
0 |
Mon 18 Mar 14:13:37 BST 2019 |
159 |
311.45 |
XLON |
0 |
Mon 18 Mar 14:13:37 BST 2019 |
180 |
311.45 |
XLON |
0 |
Mon 18 Mar 14:13:37 BST 2019 |
355 |
311.45 |
CHIX |
0 |
Mon 18 Mar 14:13:37 BST 2019 |
581 |
311.45 |
CHIX |
0 |
Mon 18 Mar 14:13:37 BST 2019 |
41 |
311.45 |
CHIX |
0 |
Mon 18 Mar 14:13:37 BST 2019 |
41 |
311.45 |
CHIX |
0 |
Mon 18 Mar 14:13:37 BST 2019 |
41 |
311.45 |
CHIX |
0 |
Mon 18 Mar 14:13:37 BST 2019 |
41 |
311.45 |
CHIX |
0 |
Mon 18 Mar 14:13:37 BST 2019 |
41 |
311.45 |
CHIX |
0 |
Mon 18 Mar 14:13:37 BST 2019 |
41 |
311.45 |
CHIX |
0 |
Mon 18 Mar 14:13:37 BST 2019 |
41 |
311.45 |
CHIX |
0 |
Mon 18 Mar 14:16:37 BST 2019 |
852 |
311.60 |
XLON |
0 |
Mon 18 Mar 14:16:37 BST 2019 |
1136 |
311.58 |
CHIX |
0 |
Mon 18 Mar 14:16:37 BST 2019 |
470 |
311.60 |
CHIX |
0 |
Mon 18 Mar 14:16:37 BST 2019 |
1597 |
311.60 |
CHIX |
0 |
Mon 18 Mar 14:16:37 BST 2019 |
1500 |
311.60 |
XLON |
0 |
Mon 18 Mar 14:16:41 BST 2019 |
398 |
311.55 |
CHIX |
0 |
Mon 18 Mar 14:16:55 BST 2019 |
1408 |
311.55 |
XLON |
0 |
Mon 18 Mar 14:16:55 BST 2019 |
627 |
311.55 |
CHIX |
0 |
Mon 18 Mar 14:16:55 BST 2019 |
680 |
311.55 |
CHIX |
0 |
Mon 18 Mar 14:16:55 BST 2019 |
1627 |
311.55 |
XLON |
0 |
Mon 18 Mar 14:16:55 BST 2019 |
1296 |
311.55 |
XLON |
0 |
Mon 18 Mar 14:16:55 BST 2019 |
297 |
311.55 |
CHIX |
0 |
Mon 18 Mar 14:16:55 BST 2019 |
787 |
311.55 |
CHIX |
0 |
Mon 18 Mar 14:16:55 BST 2019 |
90 |
311.55 |
XLON |
0 |
Mon 18 Mar 14:17:08 BST 2019 |
240 |
311.50 |
CHIX |
0 |
Mon 18 Mar 14:17:08 BST 2019 |
2405 |
311.50 |
CHIX |
0 |
Mon 18 Mar 14:17:08 BST 2019 |
121 |
311.50 |
XLON |
0 |
Mon 18 Mar 14:17:08 BST 2019 |
4980 |
311.50 |
XLON |
0 |
Mon 18 Mar 14:17:08 BST 2019 |
536 |
311.50 |
CHIX |
0 |
Mon 18 Mar 14:17:08 BST 2019 |
1016 |
311.50 |
XLON |
0 |
Mon 18 Mar 14:18:17 BST 2019 |
1844 |
311.55 |
CHIX |
0 |
Mon 18 Mar 14:18:17 BST 2019 |
3820 |
311.55 |
XLON |
0 |
Mon 18 Mar 14:18:34 BST 2019 |
1528 |
311.55 |
XLON |
0 |
Mon 18 Mar 14:18:34 BST 2019 |
207 |
311.55 |
XLON |
0 |
Mon 18 Mar 14:18:34 BST 2019 |
585 |
311.55 |
CHIX |
0 |
Mon 18 Mar 14:18:34 BST 2019 |
739 |
311.55 |
CHIX |
0 |
Mon 18 Mar 14:18:49 BST 2019 |
2062 |
311.50 |
XLON |
0 |
Mon 18 Mar 14:18:49 BST 2019 |
323 |
311.50 |
CHIX |
0 |
Mon 18 Mar 14:18:49 BST 2019 |
382 |
311.50 |
CHIX |
0 |
Mon 18 Mar 14:18:49 BST 2019 |
295 |
311.50 |
CHIX |
0 |
Mon 18 Mar 14:18:49 BST 2019 |
575 |
311.50 |
CHIX |
0 |
Mon 18 Mar 14:18:49 BST 2019 |
706 |
311.50 |
CHIX |
0 |
Mon 18 Mar 14:18:49 BST 2019 |
996 |
311.50 |
CHIX |
0 |
Mon 18 Mar 14:19:04 BST 2019 |
572 |
311.45 |
CHIX |
0 |
Mon 18 Mar 14:19:04 BST 2019 |
436 |
311.45 |
CHIX |
0 |
Mon 18 Mar 14:19:04 BST 2019 |
454 |
311.45 |
CHIX |
0 |
Mon 18 Mar 14:19:04 BST 2019 |
2078 |
311.45 |
CHIX |
0 |
Mon 18 Mar 14:19:04 BST 2019 |
1084 |
311.45 |
XLON |
0 |
Mon 18 Mar 14:19:04 BST 2019 |
79 |
311.45 |
XLON |
0 |
Mon 18 Mar 14:19:04 BST 2019 |
4305 |
311.45 |
XLON |
0 |
Mon 18 Mar 14:22:18 BST 2019 |
1285 |
311.50 |
XLON |
0 |
Mon 18 Mar 14:22:18 BST 2019 |
27 |
311.50 |
XLON |
0 |
Mon 18 Mar 14:22:18 BST 2019 |
1243 |
311.50 |
XLON |
0 |
Mon 18 Mar 14:22:18 BST 2019 |
621 |
311.50 |
CHIX |
0 |
Mon 18 Mar 14:22:18 BST 2019 |
602 |
311.50 |
CHIX |
0 |
Mon 18 Mar 14:22:18 BST 2019 |
521 |
311.50 |
CHIX |
0 |
Mon 18 Mar 14:22:18 BST 2019 |
365 |
311.50 |
CHIX |
0 |
Mon 18 Mar 14:22:18 BST 2019 |
378 |
311.50 |
CHIX |
0 |
Mon 18 Mar 14:22:18 BST 2019 |
367 |
311.50 |
CHIX |
0 |
Mon 18 Mar 14:23:00 BST 2019 |
21 |
311.45 |
CHIX |
0 |
Mon 18 Mar 14:23:00 BST 2019 |
650 |
311.45 |
CHIX |
0 |
Mon 18 Mar 14:23:00 BST 2019 |
27 |
311.45 |
CHIX |
0 |
Mon 18 Mar 14:23:00 BST 2019 |
92 |
311.45 |
XLON |
0 |
Mon 18 Mar 14:23:09 BST 2019 |
503 |
311.45 |
CHIX |
0 |
Mon 18 Mar 14:23:09 BST 2019 |
549 |
311.45 |
CHIX |
0 |
Mon 18 Mar 14:23:09 BST 2019 |
366 |
311.45 |
CHIX |
0 |
Mon 18 Mar 14:23:09 BST 2019 |
533 |
311.45 |
CHIX |
0 |
Mon 18 Mar 14:23:09 BST 2019 |
1199 |
311.45 |
XLON |
0 |
Mon 18 Mar 14:23:09 BST 2019 |
414 |
311.45 |
XLON |
0 |
Mon 18 Mar 14:23:09 BST 2019 |
98 |
311.45 |
XLON |
0 |
Mon 18 Mar 14:23:09 BST 2019 |
1253 |
311.45 |
XLON |
0 |
Mon 18 Mar 14:23:09 BST 2019 |
144 |
311.45 |
XLON |
0 |
Mon 18 Mar 14:23:47 BST 2019 |
503 |
311.40 |
CHIX |
0 |
Mon 18 Mar 14:23:47 BST 2019 |
1759 |
311.40 |
CHIX |
0 |
Mon 18 Mar 14:23:47 BST 2019 |
648 |
311.40 |
XLON |
0 |
Mon 18 Mar 14:23:47 BST 2019 |
63 |
311.40 |
XLON |
0 |
Mon 18 Mar 14:23:47 BST 2019 |
8 |
311.40 |
XLON |
0 |
Mon 18 Mar 14:23:47 BST 2019 |
3644 |
311.40 |
XLON |
0 |
Mon 18 Mar 14:23:47 BST 2019 |
181 |
311.40 |
XLON |
0 |
Mon 18 Mar 14:23:49 BST 2019 |
427 |
311.35 |
XLON |
0 |
Mon 18 Mar 14:23:49 BST 2019 |
2303 |
311.35 |
XLON |
0 |
Mon 18 Mar 14:23:49 BST 2019 |
1113 |
311.35 |
CHIX |
0 |
Mon 18 Mar 14:23:49 BST 2019 |
503 |
311.35 |
CHIX |
0 |
Mon 18 Mar 14:23:49 BST 2019 |
5177 |
311.30 |
CHIX |
0 |
Mon 18 Mar 14:23:49 BST 2019 |
10726 |
311.30 |
XLON |
0 |
Mon 18 Mar 14:28:36 BST 2019 |
933 |
311.65 |
XLON |
0 |
Mon 18 Mar 14:28:36 BST 2019 |
938 |
311.65 |
XLON |
0 |
Mon 18 Mar 14:28:36 BST 2019 |
2506 |
311.65 |
XLON |
0 |
Mon 18 Mar 14:28:36 BST 2019 |
1000 |
311.65 |
CHIX |
0 |
Mon 18 Mar 14:28:38 BST 2019 |
3085 |
311.60 |
XLON |
0 |
Mon 18 Mar 14:28:38 BST 2019 |
1039 |
311.60 |
XLON |
0 |
Mon 18 Mar 14:28:38 BST 2019 |
126 |
311.60 |
XLON |
0 |
Mon 18 Mar 14:28:38 BST 2019 |
412 |
311.60 |
XLON |
0 |
Mon 18 Mar 14:28:38 BST 2019 |
1490 |
311.60 |
CHIX |
0 |
Mon 18 Mar 14:28:38 BST 2019 |
502 |
311.60 |
CHIX |
0 |
Mon 18 Mar 14:28:38 BST 2019 |
239 |
311.60 |
CHIX |
0 |
Mon 18 Mar 14:28:38 BST 2019 |
548 |
311.60 |
CHIX |
0 |
Mon 18 Mar 14:28:38 BST 2019 |
3345 |
311.55 |
CHIX |
0 |
Mon 18 Mar 14:28:38 BST 2019 |
6931 |
311.55 |
XLON |
0 |
Mon 18 Mar 14:29:21 BST 2019 |
1571 |
311.50 |
CHIX |
0 |
Mon 18 Mar 14:29:21 BST 2019 |
735 |
311.50 |
CHIX |
0 |
Mon 18 Mar 14:29:21 BST 2019 |
3253 |
311.50 |
XLON |
0 |
Mon 18 Mar 14:29:21 BST 2019 |
1518 |
311.50 |
XLON |
0 |
Mon 18 Mar 14:30:36 BST 2019 |
432 |
311.35 |
XLON |
0 |
Mon 18 Mar 14:30:36 BST 2019 |
503 |
311.35 |
CHIX |
0 |
Mon 18 Mar 14:31:31 BST 2019 |
565 |
311.20 |
CHIX |
0 |
Mon 18 Mar 14:31:31 BST 2019 |
4954 |
311.20 |
CHIX |
0 |
Mon 18 Mar 14:31:31 BST 2019 |
10265 |
311.20 |
XLON |
0 |
Mon 18 Mar 14:35:24 BST 2019 |
4230 |
311.30 |
XLON |
0 |
Mon 18 Mar 14:35:24 BST 2019 |
1454 |
311.30 |
XLON |
0 |
Mon 18 Mar 14:35:24 BST 2019 |
273 |
311.30 |
CHIX |
0 |
Mon 18 Mar 14:35:24 BST 2019 |
2042 |
311.30 |
CHIX |
0 |
Mon 18 Mar 14:35:24 BST 2019 |
704 |
311.30 |
CHIX |
0 |
Mon 18 Mar 14:35:24 BST 2019 |
219 |
311.30 |
CHIX |
0 |
Mon 18 Mar 14:35:24 BST 2019 |
639 |
311.30 |
CHIX |
0 |
Mon 18 Mar 14:35:24 BST 2019 |
661 |
311.30 |
CHIX |
0 |
Mon 18 Mar 14:35:24 BST 2019 |
1 |
311.30 |
CHIX |
0 |
Mon 18 Mar 14:35:24 BST 2019 |
3170 |
311.25 |
XLON |
0 |
Mon 18 Mar 14:35:24 BST 2019 |
1232 |
311.25 |
XLON |
0 |
Mon 18 Mar 14:35:24 BST 2019 |
1531 |
311.25 |
CHIX |
0 |
Mon 18 Mar 14:35:24 BST 2019 |
596 |
311.25 |
CHIX |
0 |
Mon 18 Mar 14:37:56 BST 2019 |
955 |
311.20 |
XLON |
0 |
Mon 18 Mar 14:37:56 BST 2019 |
9 |
311.20 |
XLON |
0 |
Mon 18 Mar 14:37:56 BST 2019 |
289 |
311.20 |
CHIX |
0 |
Mon 18 Mar 14:37:56 BST 2019 |
764 |
311.20 |
CHIX |
0 |
Mon 18 Mar 14:37:56 BST 2019 |
458 |
311.20 |
CHIX |
0 |
Mon 18 Mar 14:37:56 BST 2019 |
214 |
311.20 |
CHIX |
0 |
Mon 18 Mar 14:37:56 BST 2019 |
351 |
311.20 |
CHIX |
0 |
Mon 18 Mar 14:37:56 BST 2019 |
235 |
311.20 |
CHIX |
0 |
Mon 18 Mar 14:37:56 BST 2019 |
504 |
311.20 |
CHIX |
0 |
Mon 18 Mar 14:37:56 BST 2019 |
1518 |
311.15 |
CHIX |
0 |
Mon 18 Mar 14:37:56 BST 2019 |
3144 |
311.15 |
XLON |
0 |
Mon 18 Mar 14:37:57 BST 2019 |
427 |
311.15 |
CHIX |
0 |
Mon 18 Mar 14:38:16 BST 2019 |
7589 |
311.10 |
XLON |
0 |
Mon 18 Mar 14:38:16 BST 2019 |
3662 |
311.10 |
CHIX |
0 |
Mon 18 Mar 14:38:16 BST 2019 |
1029 |
311.05 |
XLON |
0 |
Mon 18 Mar 14:38:16 BST 2019 |
543 |
311.05 |
CHIX |
0 |
Mon 18 Mar 14:38:25 BST 2019 |
855 |
311.00 |
XLON |
0 |
Mon 18 Mar 14:38:25 BST 2019 |
503 |
311.00 |
CHIX |
0 |
Mon 18 Mar 14:41:12 BST 2019 |
4907 |
311.30 |
XLON |
0 |
Mon 18 Mar 14:41:12 BST 2019 |
48 |
311.30 |
XLON |
0 |
Mon 18 Mar 14:41:12 BST 2019 |
2422 |
311.30 |
XLON |
0 |
Mon 18 Mar 14:41:12 BST 2019 |
1170 |
311.30 |
CHIX |
0 |
Mon 18 Mar 14:41:12 BST 2019 |
2368 |
311.30 |
CHIX |
0 |
Mon 18 Mar 14:41:14 BST 2019 |
1296 |
311.25 |
CHIX |
0 |
Mon 18 Mar 14:41:14 BST 2019 |
2684 |
311.25 |
XLON |
0 |
Mon 18 Mar 14:41:20 BST 2019 |
499 |
311.20 |
XLON |
0 |
Mon 18 Mar 14:41:20 BST 2019 |
1512 |
311.20 |
XLON |
0 |
Mon 18 Mar 14:43:49 BST 2019 |
2807 |
311.45 |
XLON |
0 |
Mon 18 Mar 14:43:49 BST 2019 |
2290 |
311.45 |
XLON |
0 |
Mon 18 Mar 14:43:49 BST 2019 |
1106 |
311.45 |
CHIX |
0 |
Mon 18 Mar 14:43:49 BST 2019 |
1355 |
311.45 |
CHIX |
0 |
Mon 18 Mar 14:43:49 BST 2019 |
538 |
311.45 |
CHIX |
0 |
Mon 18 Mar 14:45:19 BST 2019 |
1260 |
311.55 |
XLON |
0 |
Mon 18 Mar 14:45:19 BST 2019 |
3126 |
311.55 |
XLON |
0 |
Mon 18 Mar 14:45:19 BST 2019 |
609 |
311.55 |
CHIX |
0 |
Mon 18 Mar 14:45:19 BST 2019 |
1510 |
311.55 |
CHIX |
0 |
Mon 18 Mar 14:45:19 BST 2019 |
185 |
311.55 |
CHIX |
0 |
Mon 18 Mar 14:45:19 BST 2019 |
671 |
311.55 |
CHIX |
0 |
Mon 18 Mar 14:45:19 BST 2019 |
495 |
311.55 |
CHIX |
0 |
Mon 18 Mar 14:45:19 BST 2019 |
2202 |
311.55 |
XLON |
0 |
Mon 18 Mar 14:45:25 BST 2019 |
1711 |
311.50 |
XLON |
0 |
Mon 18 Mar 14:45:25 BST 2019 |
484 |
311.50 |
XLON |
0 |
Mon 18 Mar 14:45:25 BST 2019 |
1698 |
311.50 |
XLON |
0 |
Mon 18 Mar 14:45:25 BST 2019 |
54 |
311.50 |
XLON |
0 |
Mon 18 Mar 14:45:25 BST 2019 |
131 |
311.50 |
XLON |
0 |
Mon 18 Mar 14:45:25 BST 2019 |
648 |
311.50 |
XLON |
0 |
Mon 18 Mar 14:45:25 BST 2019 |
502 |
311.50 |
CHIX |
0 |
Mon 18 Mar 14:45:25 BST 2019 |
578 |
311.50 |
CHIX |
0 |
Mon 18 Mar 14:45:25 BST 2019 |
585 |
311.50 |
CHIX |
0 |
Mon 18 Mar 14:45:25 BST 2019 |
593 |
311.50 |
CHIX |
0 |
Mon 18 Mar 14:45:25 BST 2019 |
502 |
311.50 |
CHIX |
0 |
Mon 18 Mar 14:45:25 BST 2019 |
1646 |
311.50 |
CHIX |
0 |
Mon 18 Mar 14:45:27 BST 2019 |
2026 |
311.45 |
XLON |
0 |
Mon 18 Mar 14:45:27 BST 2019 |
979 |
311.45 |
CHIX |
0 |
Mon 18 Mar 14:45:27 BST 2019 |
179 |
311.40 |
XLON |
0 |
Mon 18 Mar 14:45:27 BST 2019 |
2537 |
311.40 |
XLON |
0 |
Mon 18 Mar 14:45:28 BST 2019 |
1226 |
311.40 |
CHIX |
0 |
Mon 18 Mar 14:45:28 BST 2019 |
6 |
311.35 |
CHIX |
0 |
Mon 18 Mar 14:45:28 BST 2019 |
497 |
311.35 |
CHIX |
0 |
Mon 18 Mar 14:45:28 BST 2019 |
343 |
311.35 |
XLON |
0 |
Mon 18 Mar 14:45:28 BST 2019 |
648 |
311.30 |
CHIX |
0 |
Mon 18 Mar 14:45:28 BST 2019 |
1957 |
311.30 |
CHIX |
0 |
Mon 18 Mar 14:45:28 BST 2019 |
406 |
311.30 |
CHIX |
0 |
Mon 18 Mar 14:45:28 BST 2019 |
1341 |
311.30 |
XLON |
0 |
Mon 18 Mar 14:45:28 BST 2019 |
4053 |
311.30 |
XLON |
0 |
Mon 18 Mar 14:46:35 BST 2019 |
91 |
310.95 |
XLON |
0 |
Mon 18 Mar 14:49:22 BST 2019 |
2563 |
311.40 |
XLON |
0 |
Mon 18 Mar 14:49:22 BST 2019 |
833 |
311.40 |
XLON |
0 |
Mon 18 Mar 14:49:22 BST 2019 |
3356 |
311.45 |
XLON |
0 |
Mon 18 Mar 14:49:22 BST 2019 |
1620 |
311.45 |
CHIX |
0 |
Mon 18 Mar 14:49:22 BST 2019 |
503 |
311.40 |
CHIX |
0 |
Mon 18 Mar 14:49:22 BST 2019 |
141 |
311.40 |
CHIX |
0 |
Mon 18 Mar 14:49:22 BST 2019 |
1098 |
311.40 |
CHIX |
0 |
Mon 18 Mar 14:51:49 BST 2019 |
385 |
311.60 |
CHIX |
0 |
Mon 18 Mar 14:52:07 BST 2019 |
3121 |
311.65 |
XLON |
0 |
Mon 18 Mar 14:52:07 BST 2019 |
1924 |
311.65 |
XLON |
0 |
Mon 18 Mar 14:52:07 BST 2019 |
930 |
311.65 |
CHIX |
0 |
Mon 18 Mar 14:52:07 BST 2019 |
1508 |
311.65 |
CHIX |
0 |
Mon 18 Mar 14:53:02 BST 2019 |
699 |
311.70 |
XLON |
0 |
Mon 18 Mar 14:53:02 BST 2019 |
2187 |
311.70 |
XLON |
0 |
Mon 18 Mar 14:53:02 BST 2019 |
379 |
311.70 |
XLON |
0 |
Mon 18 Mar 14:53:02 BST 2019 |
1410 |
311.70 |
XLON |
0 |
Mon 18 Mar 14:53:02 BST 2019 |
502 |
311.70 |
CHIX |
0 |
Mon 18 Mar 14:53:02 BST 2019 |
502 |
311.70 |
CHIX |
0 |
Mon 18 Mar 14:53:02 BST 2019 |
1056 |
311.70 |
CHIX |
0 |
Mon 18 Mar 14:53:02 BST 2019 |
682 |
311.70 |
CHIX |
0 |
Mon 18 Mar 14:53:10 BST 2019 |
14 |
311.70 |
BATE |
0 |
Mon 18 Mar 14:54:09 BST 2019 |
760 |
311.85 |
XLON |
0 |
Mon 18 Mar 14:54:11 BST 2019 |
771 |
311.85 |
XLON |
0 |
Mon 18 Mar 14:54:11 BST 2019 |
570 |
311.85 |
XLON |
0 |
Mon 18 Mar 14:54:11 BST 2019 |
502 |
311.85 |
CHIX |
0 |
Mon 18 Mar 14:54:11 BST 2019 |
643 |
311.85 |
CHIX |
0 |
Mon 18 Mar 14:54:11 BST 2019 |
5 |
311.85 |
CHIX |
0 |
Mon 18 Mar 14:55:24 BST 2019 |
1800 |
311.95 |
XLON |
0 |
Mon 18 Mar 14:55:24 BST 2019 |
1330 |
311.95 |
XLON |
0 |
Mon 18 Mar 14:55:24 BST 2019 |
352 |
311.95 |
XLON |
0 |
Mon 18 Mar 14:55:24 BST 2019 |
1512 |
311.95 |
CHIX |
0 |
Mon 18 Mar 14:55:24 BST 2019 |
264 |
311.95 |
CHIX |
0 |
Mon 18 Mar 14:55:24 BST 2019 |
502 |
311.95 |
CHIX |
0 |
Mon 18 Mar 14:55:24 BST 2019 |
1500 |
311.95 |
XLON |
0 |
Mon 18 Mar 14:55:24 BST 2019 |
1500 |
311.95 |
XLON |
0 |
Mon 18 Mar 14:55:25 BST 2019 |
2000 |
311.90 |
XLON |
0 |
Mon 18 Mar 14:55:42 BST 2019 |
423 |
311.95 |
CHIX |
0 |
Mon 18 Mar 14:56:01 BST 2019 |
1500 |
312.05 |
XLON |
0 |
Mon 18 Mar 14:56:16 BST 2019 |
735 |
312.05 |
CHIX |
0 |
Mon 18 Mar 14:56:16 BST 2019 |
1522 |
312.05 |
XLON |
0 |
Mon 18 Mar 14:56:16 BST 2019 |
502 |
311.95 |
CHIX |
0 |
Mon 18 Mar 14:56:16 BST 2019 |
353 |
311.95 |
CHIX |
0 |
Mon 18 Mar 14:56:16 BST 2019 |
820 |
311.95 |
XLON |
0 |
Mon 18 Mar 14:56:16 BST 2019 |
6366 |
311.90 |
XLON |
0 |
Mon 18 Mar 14:56:16 BST 2019 |
710 |
311.90 |
CHIX |
0 |
Mon 18 Mar 14:56:16 BST 2019 |
734 |
311.95 |
CHIX |
0 |
Mon 18 Mar 14:56:21 BST 2019 |
3328 |
311.90 |
CHIX |
0 |
Mon 18 Mar 14:56:21 BST 2019 |
502 |
311.85 |
CHIX |
0 |
Mon 18 Mar 14:56:21 BST 2019 |
713 |
311.85 |
CHIX |
0 |
Mon 18 Mar 14:56:21 BST 2019 |
715 |
311.85 |
CHIX |
0 |
Mon 18 Mar 14:56:21 BST 2019 |
635 |
311.85 |
XLON |
0 |
Mon 18 Mar 14:56:21 BST 2019 |
1014 |
311.85 |
XLON |
0 |
Mon 18 Mar 14:56:21 BST 2019 |
1000 |
311.85 |
CHIX |
0 |
Mon 18 Mar 14:57:30 BST 2019 |
2768 |
312.10 |
XLON |
0 |
Mon 18 Mar 14:57:30 BST 2019 |
65 |
312.10 |
XLON |
0 |
Mon 18 Mar 14:57:30 BST 2019 |
1336 |
312.10 |
CHIX |
0 |
Mon 18 Mar 14:57:50 BST 2019 |
974 |
312.05 |
CHIX |
0 |
Mon 18 Mar 14:57:50 BST 2019 |
502 |
312.05 |
CHIX |
0 |
Mon 18 Mar 14:57:50 BST 2019 |
2017 |
312.05 |
XLON |
0 |
Mon 18 Mar 14:57:50 BST 2019 |
514 |
312.05 |
XLON |
0 |
Mon 18 Mar 14:58:09 BST 2019 |
1644 |
312.00 |
XLON |
0 |
Mon 18 Mar 14:58:09 BST 2019 |
2939 |
312.00 |
XLON |
0 |
Mon 18 Mar 14:59:54 BST 2019 |
564 |
312.10 |
CHIX |
0 |
Mon 18 Mar 14:59:54 BST 2019 |
1695 |
312.10 |
CHIX |
0 |
Mon 18 Mar 14:59:54 BST 2019 |
3510 |
312.10 |
XLON |
0 |
Mon 18 Mar 14:59:54 BST 2019 |
1683 |
312.05 |
XLON |
0 |
Mon 18 Mar 14:59:54 BST 2019 |
813 |
312.05 |
CHIX |
0 |
Mon 18 Mar 14:59:54 BST 2019 |
1500 |
312.10 |
XLON |
0 |
Mon 18 Mar 14:59:54 BST 2019 |
288 |
312.10 |
XLON |
0 |
Mon 18 Mar 15:00:00 BST 2019 |
3663 |
312.00 |
XLON |
0 |
Mon 18 Mar 15:00:00 BST 2019 |
737 |
312.00 |
CHIX |
0 |
Mon 18 Mar 15:00:00 BST 2019 |
1033 |
312.00 |
CHIX |
0 |
Mon 18 Mar 15:00:24 BST 2019 |
588 |
311.90 |
XLON |
0 |
Mon 18 Mar 15:00:24 BST 2019 |
502 |
311.90 |
CHIX |
0 |
Mon 18 Mar 15:00:25 BST 2019 |
934 |
311.85 |
CHIX |
0 |
Mon 18 Mar 15:00:25 BST 2019 |
1933 |
311.85 |
XLON |
0 |
Mon 18 Mar 15:00:29 BST 2019 |
2977 |
311.75 |
XLON |
0 |
Mon 18 Mar 15:00:29 BST 2019 |
253 |
311.75 |
XLON |
0 |
Mon 18 Mar 15:00:29 BST 2019 |
1561 |
311.75 |
CHIX |
0 |
Mon 18 Mar 15:00:31 BST 2019 |
580 |
311.65 |
CHIX |
0 |
Mon 18 Mar 15:00:31 BST 2019 |
649 |
311.65 |
CHIX |
0 |
Mon 18 Mar 15:00:34 BST 2019 |
1341 |
311.65 |
XLON |
0 |
Mon 18 Mar 15:00:34 BST 2019 |
1199 |
311.65 |
XLON |
0 |
Mon 18 Mar 15:04:10 BST 2019 |
1813 |
311.70 |
XLON |
0 |
Mon 18 Mar 15:04:10 BST 2019 |
877 |
311.70 |
CHIX |
0 |
Mon 18 Mar 15:04:56 BST 2019 |
1658 |
311.80 |
CHIX |
0 |
Mon 18 Mar 15:04:56 BST 2019 |
2796 |
311.80 |
XLON |
0 |
Mon 18 Mar 15:04:56 BST 2019 |
638 |
311.80 |
XLON |
0 |
Mon 18 Mar 15:04:56 BST 2019 |
130 |
311.80 |
XLON |
0 |
Mon 18 Mar 15:04:56 BST 2019 |
1000 |
311.80 |
CHIX |
0 |
Mon 18 Mar 15:04:59 BST 2019 |
397 |
311.75 |
CHIX |
0 |
Mon 18 Mar 15:05:49 BST 2019 |
506 |
311.85 |
CHIX |
0 |
Mon 18 Mar 15:05:49 BST 2019 |
1048 |
311.85 |
CHIX |
0 |
Mon 18 Mar 15:05:49 BST 2019 |
2169 |
311.85 |
XLON |
0 |
Mon 18 Mar 15:06:06 BST 2019 |
1278 |
311.85 |
CHIX |
0 |
Mon 18 Mar 15:06:06 BST 2019 |
2646 |
311.85 |
XLON |
0 |
Mon 18 Mar 15:07:33 BST 2019 |
950 |
312.05 |
CHIX |
0 |
Mon 18 Mar 15:07:33 BST 2019 |
227 |
312.05 |
CHIX |
0 |
Mon 18 Mar 15:07:33 BST 2019 |
1963 |
312.05 |
XLON |
0 |
Mon 18 Mar 15:07:33 BST 2019 |
1500 |
312.05 |
XLON |
0 |
Mon 18 Mar 15:07:33 BST 2019 |
485 |
312.10 |
CHIX |
0 |
Mon 18 Mar 15:07:33 BST 2019 |
847 |
312.10 |
CHIX |
0 |
Mon 18 Mar 15:07:33 BST 2019 |
1858 |
312.10 |
CHIX |
0 |
Mon 18 Mar 15:07:33 BST 2019 |
600 |
312.10 |
XLON |
0 |
Mon 18 Mar 15:07:33 BST 2019 |
3573 |
312.10 |
XLON |
0 |
Mon 18 Mar 15:07:33 BST 2019 |
352 |
312.10 |
XLON |
0 |
Mon 18 Mar 15:07:44 BST 2019 |
356 |
312.10 |
CHIX |
0 |
Mon 18 Mar 15:07:44 BST 2019 |
580 |
312.10 |
CHIX |
0 |
Mon 18 Mar 15:07:44 BST 2019 |
1119 |
312.10 |
XLON |
0 |
Mon 18 Mar 15:07:44 BST 2019 |
502 |
312.05 |
CHIX |
0 |
Mon 18 Mar 15:07:44 BST 2019 |
105 |
312.05 |
XLON |
0 |
Mon 18 Mar 15:07:44 BST 2019 |
771 |
312.05 |
XLON |
0 |
Mon 18 Mar 15:09:00 BST 2019 |
722 |
312.30 |
CHIX |
0 |
Mon 18 Mar 15:09:00 BST 2019 |
513 |
312.30 |
CHIX |
0 |
Mon 18 Mar 15:09:00 BST 2019 |
2556 |
312.30 |
XLON |
0 |
Mon 18 Mar 15:09:21 BST 2019 |
1499 |
312.25 |
XLON |
0 |
Mon 18 Mar 15:09:21 BST 2019 |
725 |
312.25 |
CHIX |
0 |
Mon 18 Mar 15:09:39 BST 2019 |
501 |
312.20 |
CHIX |
0 |
Mon 18 Mar 15:09:39 BST 2019 |
649 |
312.20 |
XLON |
0 |
Mon 18 Mar 15:09:39 BST 2019 |
951 |
312.15 |
XLON |
0 |
Mon 18 Mar 15:09:40 BST 2019 |
515 |
312.15 |
CHIX |
0 |
Mon 18 Mar 15:09:40 BST 2019 |
617 |
312.15 |
CHIX |
0 |
Mon 18 Mar 15:09:40 BST 2019 |
702 |
312.15 |
CHIX |
0 |
Mon 18 Mar 15:09:40 BST 2019 |
27 |
312.15 |
XLON |
0 |
Mon 18 Mar 15:09:46 BST 2019 |
1773 |
312.05 |
XLON |
0 |
Mon 18 Mar 15:09:46 BST 2019 |
1504 |
312.00 |
XLON |
0 |
Mon 18 Mar 15:09:46 BST 2019 |
1238 |
312.05 |
XLON |
0 |
Mon 18 Mar 15:09:46 BST 2019 |
1460 |
312.00 |
XLON |
0 |
Mon 18 Mar 15:09:46 BST 2019 |
399 |
312.05 |
CHIX |
0 |
Mon 18 Mar 15:09:46 BST 2019 |
633 |
312.05 |
CHIX |
0 |
Mon 18 Mar 15:09:46 BST 2019 |
599 |
312.05 |
CHIX |
0 |
Mon 18 Mar 15:09:46 BST 2019 |
857 |
312.05 |
CHIX |
0 |
Mon 18 Mar 15:09:46 BST 2019 |
728 |
312.00 |
XLON |
0 |
Mon 18 Mar 15:09:46 BST 2019 |
706 |
312.00 |
XLON |
0 |
Mon 18 Mar 15:10:27 BST 2019 |
1002 |
312.00 |
XLON |
0 |
Mon 18 Mar 15:10:27 BST 2019 |
1744 |
312.00 |
XLON |
0 |
Mon 18 Mar 15:10:27 BST 2019 |
528 |
312.00 |
CHIX |
0 |
Mon 18 Mar 15:10:27 BST 2019 |
844 |
312.00 |
CHIX |
0 |
Mon 18 Mar 15:11:10 BST 2019 |
844 |
312.20 |
XLON |
0 |
Mon 18 Mar 15:11:10 BST 2019 |
501 |
312.20 |
CHIX |
0 |
Mon 18 Mar 15:11:10 BST 2019 |
350 |
312.20 |
XLON |
0 |
Mon 18 Mar 15:11:48 BST 2019 |
651 |
312.30 |
XLON |
0 |
Mon 18 Mar 15:11:48 BST 2019 |
34 |
312.30 |
XLON |
0 |
Mon 18 Mar 15:11:48 BST 2019 |
3 |
312.30 |
XLON |
0 |
Mon 18 Mar 15:11:48 BST 2019 |
34 |
312.30 |
CHIX |
0 |
Mon 18 Mar 15:11:48 BST 2019 |
501 |
312.30 |
CHIX |
0 |
Mon 18 Mar 15:11:48 BST 2019 |
351 |
312.30 |
CHIX |
0 |
Mon 18 Mar 15:11:48 BST 2019 |
595 |
312.30 |
CHIX |
0 |
Mon 18 Mar 15:11:48 BST 2019 |
182 |
312.30 |
CHIX |
0 |
Mon 18 Mar 15:11:49 BST 2019 |
501 |
312.25 |
CHIX |
0 |
Mon 18 Mar 15:11:49 BST 2019 |
326 |
312.25 |
XLON |
0 |
Mon 18 Mar 15:12:01 BST 2019 |
83 |
312.25 |
XLON |
0 |
Mon 18 Mar 15:12:01 BST 2019 |
1892 |
312.20 |
XLON |
0 |
Mon 18 Mar 15:12:01 BST 2019 |
915 |
312.20 |
CHIX |
0 |
Mon 18 Mar 15:12:01 BST 2019 |
1176 |
312.10 |
XLON |
0 |
Mon 18 Mar 15:12:01 BST 2019 |
580 |
312.10 |
CHIX |
0 |
Mon 18 Mar 15:12:01 BST 2019 |
1193 |
312.10 |
CHIX |
0 |
Mon 18 Mar 15:12:01 BST 2019 |
2469 |
312.10 |
XLON |
0 |
Mon 18 Mar 15:13:46 BST 2019 |
1200 |
312.45 |
XLON |
0 |
Mon 18 Mar 15:13:46 BST 2019 |
580 |
312.45 |
CHIX |
0 |
Mon 18 Mar 15:13:46 BST 2019 |
415 |
312.45 |
XLON |
0 |
Mon 18 Mar 15:15:51 BST 2019 |
1259 |
312.70 |
XLON |
0 |
Mon 18 Mar 15:16:09 BST 2019 |
1500 |
312.75 |
XLON |
0 |
Mon 18 Mar 15:16:09 BST 2019 |
1353 |
312.75 |
XLON |
0 |
Mon 18 Mar 15:16:09 BST 2019 |
83 |
312.75 |
CHIX |
0 |
Mon 18 Mar 15:16:09 BST 2019 |
38 |
312.75 |
BATE |
0 |
Mon 18 Mar 15:16:09 BST 2019 |
1500 |
312.75 |
XLON |
0 |
Mon 18 Mar 15:16:09 BST 2019 |
1500 |
312.75 |
XLON |
0 |
Mon 18 Mar 15:16:09 BST 2019 |
41 |
312.75 |
CHIX |
0 |
Mon 18 Mar 15:16:09 BST 2019 |
19 |
312.75 |
BATE |
0 |
Mon 18 Mar 15:16:09 BST 2019 |
1500 |
312.75 |
XLON |
0 |
Mon 18 Mar 15:16:09 BST 2019 |
21 |
312.75 |
CHIX |
0 |
Mon 18 Mar 15:16:09 BST 2019 |
9 |
312.75 |
BATE |
0 |
Mon 18 Mar 15:16:09 BST 2019 |
1500 |
312.75 |
XLON |
0 |
Mon 18 Mar 15:16:09 BST 2019 |
914 |
312.75 |
XLON |
0 |
Mon 18 Mar 15:16:09 BST 2019 |
12 |
312.75 |
CHIX |
0 |
Mon 18 Mar 15:16:09 BST 2019 |
4 |
312.75 |
BATE |
0 |
Mon 18 Mar 15:16:10 BST 2019 |
5654 |
312.70 |
XLON |
0 |
Mon 18 Mar 15:16:10 BST 2019 |
2730 |
312.70 |
CHIX |
0 |
Mon 18 Mar 15:16:10 BST 2019 |
300 |
312.70 |
CHIX |
0 |
Mon 18 Mar 15:16:10 BST 2019 |
501 |
312.65 |
CHIX |
0 |
Mon 18 Mar 15:16:10 BST 2019 |
753 |
312.65 |
CHIX |
0 |
Mon 18 Mar 15:16:10 BST 2019 |
936 |
312.65 |
XLON |
0 |
Mon 18 Mar 15:16:10 BST 2019 |
1556 |
312.65 |
XLON |
0 |
Mon 18 Mar 15:16:12 BST 2019 |
501 |
312.60 |
CHIX |
0 |
Mon 18 Mar 15:16:12 BST 2019 |
1183 |
312.60 |
CHIX |
0 |
Mon 18 Mar 15:16:12 BST 2019 |
287 |
312.60 |
CHIX |
0 |
Mon 18 Mar 15:16:12 BST 2019 |
501 |
312.60 |
CHIX |
0 |
Mon 18 Mar 15:16:12 BST 2019 |
308 |
312.60 |
CHIX |
0 |
Mon 18 Mar 15:16:12 BST 2019 |
595 |
312.60 |
XLON |
0 |
Mon 18 Mar 15:16:12 BST 2019 |
2449 |
312.60 |
XLON |
0 |
Mon 18 Mar 15:16:12 BST 2019 |
524 |
312.60 |
XLON |
0 |
Mon 18 Mar 15:16:12 BST 2019 |
1857 |
312.55 |
XLON |
0 |
Mon 18 Mar 15:16:12 BST 2019 |
995 |
312.55 |
XLON |
0 |
Mon 18 Mar 15:16:12 BST 2019 |
984 |
312.55 |
XLON |
0 |
Mon 18 Mar 15:16:12 BST 2019 |
524 |
312.55 |
CHIX |
0 |
Mon 18 Mar 15:16:12 BST 2019 |
519 |
312.55 |
CHIX |
0 |
Mon 18 Mar 15:16:12 BST 2019 |
897 |
312.55 |
CHIX |
0 |
Mon 18 Mar 15:17:07 BST 2019 |
2225 |
312.35 |
CHIX |
0 |
Mon 18 Mar 15:17:07 BST 2019 |
3645 |
312.35 |
XLON |
0 |
Mon 18 Mar 15:17:07 BST 2019 |
964 |
312.35 |
XLON |
0 |
Mon 18 Mar 15:17:13 BST 2019 |
185 |
312.30 |
CHIX |
0 |
Mon 18 Mar 15:19:22 BST 2019 |
1740 |
312.25 |
XLON |
0 |
Mon 18 Mar 15:19:22 BST 2019 |
591 |
312.25 |
CHIX |
0 |
Mon 18 Mar 15:19:22 BST 2019 |
250 |
312.25 |
CHIX |
0 |
Mon 18 Mar 15:19:24 BST 2019 |
1071 |
312.20 |
CHIX |
0 |
Mon 18 Mar 15:19:24 BST 2019 |
2217 |
312.20 |
XLON |
0 |
Mon 18 Mar 15:19:40 BST 2019 |
471 |
312.15 |
XLON |
0 |
Mon 18 Mar 15:19:40 BST 2019 |
175 |
312.15 |
XLON |
0 |
Mon 18 Mar 15:19:40 BST 2019 |
64 |
312.15 |
XLON |
0 |
Mon 18 Mar 15:19:40 BST 2019 |
1315 |
312.15 |
XLON |
0 |
Mon 18 Mar 15:19:40 BST 2019 |
636 |
312.15 |
CHIX |
0 |
Mon 18 Mar 15:19:40 BST 2019 |
501 |
312.15 |
CHIX |
0 |
Mon 18 Mar 15:20:17 BST 2019 |
532 |
312.05 |
CHIX |
0 |
Mon 18 Mar 15:20:17 BST 2019 |
2887 |
312.00 |
CHIX |
0 |
Mon 18 Mar 15:20:17 BST 2019 |
5982 |
312.00 |
XLON |
0 |
Mon 18 Mar 15:20:27 BST 2019 |
5936 |
311.90 |
XLON |
0 |
Mon 18 Mar 15:22:22 BST 2019 |
3114 |
312.00 |
XLON |
0 |
Mon 18 Mar 15:22:22 BST 2019 |
2615 |
312.00 |
XLON |
0 |
Mon 18 Mar 15:22:22 BST 2019 |
2766 |
312.00 |
CHIX |
0 |
Mon 18 Mar 15:22:53 BST 2019 |
145 |
312.10 |
CHIX |
0 |
Mon 18 Mar 15:22:53 BST 2019 |
357 |
312.10 |
CHIX |
0 |
Mon 18 Mar 15:22:53 BST 2019 |
419 |
312.10 |
XLON |
0 |
Mon 18 Mar 15:23:31 BST 2019 |
1332 |
312.05 |
XLON |
0 |
Mon 18 Mar 15:23:31 BST 2019 |
947 |
312.05 |
CHIX |
0 |
Mon 18 Mar 15:23:31 BST 2019 |
627 |
312.05 |
XLON |
0 |
Mon 18 Mar 15:24:38 BST 2019 |
3336 |
312.05 |
XLON |
0 |
Mon 18 Mar 15:24:38 BST 2019 |
1612 |
312.05 |
CHIX |
0 |
Mon 18 Mar 15:24:38 BST 2019 |
502 |
312.05 |
CHIX |
0 |
Mon 18 Mar 15:24:38 BST 2019 |
335 |
312.05 |
XLON |
0 |
Mon 18 Mar 15:24:38 BST 2019 |
1249 |
312.00 |
CHIX |
0 |
Mon 18 Mar 15:24:38 BST 2019 |
2586 |
312.00 |
XLON |
0 |
Mon 18 Mar 15:24:57 BST 2019 |
1131 |
311.95 |
XLON |
0 |
Mon 18 Mar 15:24:57 BST 2019 |
580 |
311.95 |
CHIX |
0 |
Mon 18 Mar 15:25:55 BST 2019 |
808 |
311.95 |
CHIX |
0 |
Mon 18 Mar 15:25:55 BST 2019 |
502 |
311.95 |
CHIX |
0 |
Mon 18 Mar 15:25:55 BST 2019 |
1670 |
311.95 |
XLON |
0 |
Mon 18 Mar 15:25:55 BST 2019 |
405 |
311.95 |
XLON |
0 |
Mon 18 Mar 15:25:59 BST 2019 |
457 |
311.90 |
XLON |
0 |
Mon 18 Mar 15:25:59 BST 2019 |
2402 |
311.90 |
XLON |
0 |
Mon 18 Mar 15:25:59 BST 2019 |
1382 |
311.90 |
CHIX |
0 |
Mon 18 Mar 15:26:12 BST 2019 |
317 |
311.80 |
CHIX |
0 |
Mon 18 Mar 15:26:34 BST 2019 |
702 |
311.80 |
CHIX |
0 |
Mon 18 Mar 15:26:34 BST 2019 |
499 |
311.80 |
CHIX |
0 |
Mon 18 Mar 15:26:34 BST 2019 |
2485 |
311.80 |
XLON |
0 |
Mon 18 Mar 15:26:47 BST 2019 |
782 |
311.75 |
CHIX |
0 |
Mon 18 Mar 15:26:47 BST 2019 |
1456 |
311.75 |
XLON |
0 |
Mon 18 Mar 15:26:47 BST 2019 |
161 |
311.75 |
XLON |
0 |
Mon 18 Mar 15:27:40 BST 2019 |
502 |
311.75 |
CHIX |
0 |
Mon 18 Mar 15:27:40 BST 2019 |
1180 |
311.75 |
CHIX |
0 |
Mon 18 Mar 15:27:40 BST 2019 |
690 |
311.75 |
XLON |
0 |
Mon 18 Mar 15:27:40 BST 2019 |
2442 |
311.75 |
XLON |
0 |
Mon 18 Mar 15:27:40 BST 2019 |
625 |
311.75 |
XLON |
0 |
Mon 18 Mar 15:27:57 BST 2019 |
1816 |
311.60 |
XLON |
0 |
Mon 18 Mar 15:27:57 BST 2019 |
879 |
311.60 |
CHIX |
0 |
Mon 18 Mar 15:28:37 BST 2019 |
1196 |
311.60 |
CHIX |
0 |
Mon 18 Mar 15:28:37 BST 2019 |
2473 |
311.60 |
XLON |
0 |
Mon 18 Mar 15:29:42 BST 2019 |
2560 |
311.60 |
XLON |
0 |
Mon 18 Mar 15:29:42 BST 2019 |
1237 |
311.60 |
CHIX |
0 |
Mon 18 Mar 15:29:42 BST 2019 |
507 |
311.60 |
CHIX |
0 |
Mon 18 Mar 15:29:42 BST 2019 |
17 |
311.60 |
CHIX |
0 |
Mon 18 Mar 15:30:03 BST 2019 |
555 |
311.55 |
XLON |
0 |
Mon 18 Mar 15:30:03 BST 2019 |
709 |
311.55 |
XLON |
0 |
Mon 18 Mar 15:30:03 BST 2019 |
502 |
311.55 |
CHIX |
0 |
Mon 18 Mar 15:30:03 BST 2019 |
502 |
311.55 |
CHIX |
0 |
Mon 18 Mar 15:30:03 BST 2019 |
5 |
311.55 |
CHIX |
0 |
Mon 18 Mar 15:30:49 BST 2019 |
404 |
311.50 |
XLON |
0 |
Mon 18 Mar 15:30:53 BST 2019 |
419 |
311.45 |
XLON |
0 |
Mon 18 Mar 15:30:53 BST 2019 |
503 |
311.45 |
CHIX |
0 |
Mon 18 Mar 15:30:53 BST 2019 |
484 |
311.45 |
CHIX |
0 |
Mon 18 Mar 15:30:56 BST 2019 |
498 |
311.40 |
CHIX |
0 |
Mon 18 Mar 15:30:56 BST 2019 |
5 |
311.40 |
XLON |
0 |
Mon 18 Mar 15:31:47 BST 2019 |
1704 |
311.45 |
XLON |
0 |
Mon 18 Mar 15:31:47 BST 2019 |
584 |
311.45 |
XLON |
0 |
Mon 18 Mar 15:31:47 BST 2019 |
503 |
311.45 |
CHIX |
0 |
Mon 18 Mar 15:31:47 BST 2019 |
393 |
311.45 |
CHIX |
0 |
Mon 18 Mar 15:31:47 BST 2019 |
823 |
311.45 |
CHIX |
0 |
Mon 18 Mar 15:31:47 BST 2019 |
680 |
311.45 |
XLON |
0 |
Mon 18 Mar 15:32:09 BST 2019 |
503 |
311.40 |
CHIX |
0 |
Mon 18 Mar 15:32:09 BST 2019 |
394 |
311.40 |
XLON |
0 |
Mon 18 Mar 15:32:10 BST 2019 |
1366 |
311.35 |
CHIX |
0 |
Mon 18 Mar 15:32:10 BST 2019 |
524 |
311.35 |
CHIX |
0 |
Mon 18 Mar 15:32:10 BST 2019 |
2828 |
311.35 |
XLON |
0 |
Mon 18 Mar 15:32:50 BST 2019 |
503 |
311.35 |
CHIX |
0 |
Mon 18 Mar 15:32:50 BST 2019 |
581 |
311.35 |
CHIX |
0 |
Mon 18 Mar 15:32:50 BST 2019 |
1108 |
311.35 |
XLON |
0 |
Mon 18 Mar 15:32:50 BST 2019 |
620 |
311.35 |
XLON |
0 |
Mon 18 Mar 15:32:50 BST 2019 |
240 |
311.35 |
CHIX |
0 |
Mon 18 Mar 15:32:50 BST 2019 |
603 |
311.30 |
CHIX |
0 |
Mon 18 Mar 15:32:50 BST 2019 |
260 |
311.30 |
CHIX |
0 |
Mon 18 Mar 15:32:50 BST 2019 |
557 |
311.30 |
CHIX |
0 |
Mon 18 Mar 15:32:50 BST 2019 |
235 |
311.30 |
CHIX |
0 |
Mon 18 Mar 15:32:50 BST 2019 |
1057 |
311.30 |
XLON |
0 |
Mon 18 Mar 15:32:53 BST 2019 |
698 |
311.30 |
XLON |
0 |
Mon 18 Mar 15:32:57 BST 2019 |
446 |
311.35 |
XLON |
0 |
Mon 18 Mar 15:33:16 BST 2019 |
2 |
311.35 |
XLON |
0 |
Mon 18 Mar 15:33:16 BST 2019 |
503 |
311.35 |
CHIX |
0 |
Mon 18 Mar 15:33:16 BST 2019 |
493 |
311.35 |
CHIX |
0 |
Mon 18 Mar 15:33:16 BST 2019 |
446 |
311.35 |
CHIX |
0 |
Mon 18 Mar 15:33:16 BST 2019 |
688 |
311.35 |
CHIX |
0 |
Mon 18 Mar 15:33:50 BST 2019 |
147 |
311.30 |
XLON |
0 |
Mon 18 Mar 15:33:50 BST 2019 |
1558 |
311.30 |
XLON |
0 |
Mon 18 Mar 15:33:50 BST 2019 |
7 |
311.30 |
XLON |
0 |
Mon 18 Mar 15:33:50 BST 2019 |
1856 |
311.25 |
XLON |
0 |
Mon 18 Mar 15:33:50 BST 2019 |
377 |
311.30 |
CHIX |
0 |
Mon 18 Mar 15:33:50 BST 2019 |
754 |
311.30 |
CHIX |
0 |
Mon 18 Mar 15:35:13 BST 2019 |
550 |
311.45 |
XLON |
0 |
Mon 18 Mar 15:35:13 BST 2019 |
93 |
311.45 |
XLON |
0 |
Mon 18 Mar 15:35:13 BST 2019 |
866 |
311.45 |
XLON |
0 |
Mon 18 Mar 15:35:13 BST 2019 |
2 |
311.45 |
XLON |
0 |
Mon 18 Mar 15:35:13 BST 2019 |
331 |
311.45 |
CHIX |
0 |
Mon 18 Mar 15:35:13 BST 2019 |
503 |
311.45 |
CHIX |
0 |
Mon 18 Mar 15:35:13 BST 2019 |
346 |
311.45 |
CHIX |
0 |
Mon 18 Mar 15:35:13 BST 2019 |
503 |
311.45 |
CHIX |
0 |
Mon 18 Mar 15:35:13 BST 2019 |
473 |
311.45 |
CHIX |
0 |
Mon 18 Mar 15:35:34 BST 2019 |
502 |
311.55 |
CHIX |
0 |
Mon 18 Mar 15:35:34 BST 2019 |
660 |
311.55 |
XLON |
0 |
Mon 18 Mar 15:35:36 BST 2019 |
1778 |
311.50 |
XLON |
0 |
Mon 18 Mar 15:35:36 BST 2019 |
859 |
311.50 |
CHIX |
0 |
Mon 18 Mar 15:35:36 BST 2019 |
660 |
311.50 |
CHIX |
0 |
Mon 18 Mar 15:35:36 BST 2019 |
707 |
311.45 |
XLON |
0 |
Mon 18 Mar 15:36:11 BST 2019 |
532 |
311.65 |
CHIX |
0 |
Mon 18 Mar 15:36:12 BST 2019 |
234 |
311.65 |
CHIX |
0 |
Mon 18 Mar 15:36:12 BST 2019 |
2159 |
311.60 |
XLON |
0 |
Mon 18 Mar 15:36:12 BST 2019 |
1043 |
311.60 |
CHIX |
0 |
Mon 18 Mar 15:36:12 BST 2019 |
727 |
311.60 |
CHIX |
0 |
Mon 18 Mar 15:36:12 BST 2019 |
548 |
311.60 |
BATE |
0 |
Mon 18 Mar 15:36:31 BST 2019 |
1089 |
311.60 |
XLON |
0 |
Mon 18 Mar 15:36:31 BST 2019 |
574 |
311.60 |
XLON |
0 |
Mon 18 Mar 15:36:45 BST 2019 |
1195 |
311.60 |
XLON |
0 |
Mon 18 Mar 15:36:45 BST 2019 |
581 |
311.60 |
CHIX |
0 |
Mon 18 Mar 15:36:56 BST 2019 |
478 |
311.55 |
XLON |
0 |
Mon 18 Mar 15:36:56 BST 2019 |
336 |
311.55 |
XLON |
0 |
Mon 18 Mar 15:36:56 BST 2019 |
910 |
311.55 |
XLON |
0 |
Mon 18 Mar 15:36:56 BST 2019 |
502 |
311.55 |
CHIX |
0 |
Mon 18 Mar 15:36:56 BST 2019 |
269 |
311.55 |
CHIX |
0 |
Mon 18 Mar 15:36:56 BST 2019 |
502 |
311.55 |
CHIX |
0 |
Mon 18 Mar 15:36:56 BST 2019 |
502 |
311.55 |
CHIX |
0 |
Mon 18 Mar 15:37:04 BST 2019 |
523 |
311.55 |
XLON |
0 |
Mon 18 Mar 15:37:04 BST 2019 |
112 |
311.55 |
XLON |
0 |
Mon 18 Mar 15:37:04 BST 2019 |
502 |
311.55 |
XLON |
0 |
Mon 18 Mar 15:37:07 BST 2019 |
395 |
311.50 |
XLON |
0 |
Mon 18 Mar 15:37:07 BST 2019 |
397 |
311.50 |
XLON |
0 |
Mon 18 Mar 15:37:07 BST 2019 |
502 |
311.50 |
CHIX |
0 |
Mon 18 Mar 15:37:07 BST 2019 |
502 |
311.50 |
CHIX |
0 |
Mon 18 Mar 15:37:38 BST 2019 |
1001 |
311.60 |
XLON |
0 |
Mon 18 Mar 15:37:38 BST 2019 |
1614 |
311.60 |
XLON |
0 |
Mon 18 Mar 15:37:38 BST 2019 |
795 |
311.60 |
XLON |
0 |
Mon 18 Mar 15:37:38 BST 2019 |
781 |
311.60 |
CHIX |
0 |
Mon 18 Mar 15:37:38 BST 2019 |
528 |
311.60 |
CHIX |
0 |
Mon 18 Mar 15:37:38 BST 2019 |
502 |
311.60 |
CHIX |
0 |
Mon 18 Mar 15:37:38 BST 2019 |
355 |
311.60 |
CHIX |
0 |
Mon 18 Mar 15:37:49 BST 2019 |
774 |
311.65 |
CHIX |
0 |
Mon 18 Mar 15:37:56 BST 2019 |
463 |
311.65 |
CHIX |
0 |
Mon 18 Mar 15:38:02 BST 2019 |
436 |
311.60 |
XLON |
0 |
Mon 18 Mar 15:38:02 BST 2019 |
256 |
311.60 |
CHIX |
0 |
Mon 18 Mar 15:38:02 BST 2019 |
502 |
311.60 |
CHIX |
0 |
Mon 18 Mar 15:38:02 BST 2019 |
348 |
311.60 |
CHIX |
0 |
Mon 18 Mar 15:39:03 BST 2019 |
7 |
311.70 |
XLON |
0 |
Mon 18 Mar 15:39:03 BST 2019 |
881 |
311.65 |
XLON |
0 |
Mon 18 Mar 15:39:03 BST 2019 |
1284 |
311.70 |
XLON |
0 |
Mon 18 Mar 15:39:03 BST 2019 |
621 |
311.70 |
CHIX |
0 |
Mon 18 Mar 15:39:58 BST 2019 |
225 |
311.75 |
CHIX |
0 |
Mon 18 Mar 15:39:58 BST 2019 |
502 |
311.75 |
CHIX |
0 |
Mon 18 Mar 15:39:58 BST 2019 |
390 |
311.75 |
CHIX |
0 |
Mon 18 Mar 15:39:58 BST 2019 |
1270 |
311.75 |
XLON |
0 |
Mon 18 Mar 15:39:58 BST 2019 |
843 |
311.75 |
XLON |
0 |
Mon 18 Mar 15:39:58 BST 2019 |
77 |
311.75 |
XLON |
0 |
Mon 18 Mar 15:39:58 BST 2019 |
1500 |
311.75 |
XLON |
0 |
Mon 18 Mar 15:39:58 BST 2019 |
1500 |
311.75 |
XLON |
0 |
Mon 18 Mar 15:39:58 BST 2019 |
1500 |
311.75 |
XLON |
0 |
Mon 18 Mar 15:39:58 BST 2019 |
1600 |
311.75 |
XLON |
0 |
Mon 18 Mar 15:39:58 BST 2019 |
1000 |
311.75 |
CHIX |
0 |
Mon 18 Mar 15:39:58 BST 2019 |
700 |
311.80 |
BATE |
0 |
Mon 18 Mar 15:39:58 BST 2019 |
814 |
311.80 |
BATE |
0 |
Mon 18 Mar 15:39:58 BST 2019 |
504 |
311.80 |
BATE |
0 |
Mon 18 Mar 15:39:58 BST 2019 |
127 |
311.80 |
CHIX |
0 |
Mon 18 Mar 15:40:07 BST 2019 |
408 |
311.75 |
CHIX |
0 |
Mon 18 Mar 15:40:39 BST 2019 |
877 |
311.85 |
XLON |
0 |
Mon 18 Mar 15:40:39 BST 2019 |
487 |
311.85 |
XLON |
0 |
Mon 18 Mar 15:40:39 BST 2019 |
93 |
311.85 |
CHIX |
0 |
Mon 18 Mar 15:40:39 BST 2019 |
502 |
311.85 |
CHIX |
0 |
Mon 18 Mar 15:40:39 BST 2019 |
409 |
311.85 |
CHIX |
0 |
Mon 18 Mar 15:40:39 BST 2019 |
409 |
311.85 |
CHIX |
0 |
Mon 18 Mar 15:40:39 BST 2019 |
72 |
311.85 |
CHIX |
0 |
Mon 18 Mar 15:41:14 BST 2019 |
698 |
311.85 |
XLON |
0 |
Mon 18 Mar 15:41:14 BST 2019 |
383 |
311.85 |
XLON |
0 |
Mon 18 Mar 15:41:14 BST 2019 |
502 |
311.85 |
CHIX |
0 |
Mon 18 Mar 15:41:14 BST 2019 |
502 |
311.85 |
CHIX |
0 |
Mon 18 Mar 15:41:56 BST 2019 |
539 |
311.90 |
CHIX |
0 |
Mon 18 Mar 15:41:56 BST 2019 |
1712 |
311.90 |
CHIX |
0 |
Mon 18 Mar 15:41:56 BST 2019 |
269 |
311.90 |
XLON |
0 |
Mon 18 Mar 15:41:56 BST 2019 |
3544 |
311.90 |
XLON |
0 |
Mon 18 Mar 15:43:00 BST 2019 |
515 |
311.85 |
XLON |
0 |
Mon 18 Mar 15:43:00 BST 2019 |
27 |
311.85 |
XLON |
0 |
Mon 18 Mar 15:43:00 BST 2019 |
4525 |
311.85 |
XLON |
0 |
Mon 18 Mar 15:43:00 BST 2019 |
638 |
311.85 |
CHIX |
0 |
Mon 18 Mar 15:43:00 BST 2019 |
1214 |
311.85 |
CHIX |
0 |
Mon 18 Mar 15:43:00 BST 2019 |
582 |
311.85 |
CHIX |
0 |
Mon 18 Mar 15:43:20 BST 2019 |
543 |
311.80 |
CHIX |
0 |
Mon 18 Mar 15:43:20 BST 2019 |
706 |
311.80 |
CHIX |
0 |
Mon 18 Mar 15:43:20 BST 2019 |
232 |
311.80 |
CHIX |
0 |
Mon 18 Mar 15:43:20 BST 2019 |
1830 |
311.80 |
CHIX |
0 |
Mon 18 Mar 15:43:20 BST 2019 |
264 |
311.80 |
XLON |
0 |
Mon 18 Mar 15:43:20 BST 2019 |
78 |
311.80 |
XLON |
0 |
Mon 18 Mar 15:43:20 BST 2019 |
3791 |
311.80 |
XLON |
0 |
Mon 18 Mar 15:43:25 BST 2019 |
6363 |
311.75 |
XLON |
0 |
Mon 18 Mar 15:43:25 BST 2019 |
3072 |
311.75 |
CHIX |
0 |
Mon 18 Mar 15:43:35 BST 2019 |
591 |
311.70 |
CHIX |
0 |
Mon 18 Mar 15:43:35 BST 2019 |
1649 |
311.70 |
CHIX |
0 |
Mon 18 Mar 15:43:35 BST 2019 |
566 |
311.70 |
CHIX |
0 |
Mon 18 Mar 15:43:35 BST 2019 |
1075 |
311.70 |
XLON |
0 |
Mon 18 Mar 15:43:35 BST 2019 |
198 |
311.70 |
XLON |
0 |
Mon 18 Mar 15:43:35 BST 2019 |
3413 |
311.70 |
XLON |
0 |
Mon 18 Mar 15:43:35 BST 2019 |
2373 |
311.65 |
XLON |
0 |
Mon 18 Mar 15:43:35 BST 2019 |
74 |
311.65 |
XLON |
0 |
Mon 18 Mar 15:43:35 BST 2019 |
99 |
311.65 |
XLON |
0 |
Mon 18 Mar 15:43:35 BST 2019 |
502 |
311.65 |
CHIX |
0 |
Mon 18 Mar 15:43:35 BST 2019 |
1147 |
311.65 |
CHIX |
0 |
Mon 18 Mar 15:43:35 BST 2019 |
320 |
311.65 |
CHIX |
0 |
Mon 18 Mar 15:43:52 BST 2019 |
836 |
311.55 |
CHIX |
0 |
Mon 18 Mar 15:43:52 BST 2019 |
52 |
311.55 |
XLON |
0 |
Mon 18 Mar 15:43:52 BST 2019 |
1679 |
311.55 |
XLON |
0 |
Mon 18 Mar 15:45:15 BST 2019 |
1593 |
311.10 |
CHIX |
0 |
Mon 18 Mar 15:45:15 BST 2019 |
3299 |
311.10 |
XLON |
0 |
Mon 18 Mar 15:45:32 BST 2019 |
735 |
311.05 |
CHIX |
0 |
Mon 18 Mar 15:45:32 BST 2019 |
621 |
311.05 |
CHIX |
0 |
Mon 18 Mar 15:47:17 BST 2019 |
892 |
311.10 |
CHIX |
0 |
Mon 18 Mar 15:47:17 BST 2019 |
922 |
311.10 |
XLON |
0 |
Mon 18 Mar 15:47:17 BST 2019 |
921 |
311.10 |
XLON |
0 |
Mon 18 Mar 15:47:51 BST 2019 |
1430 |
311.25 |
XLON |
0 |
Mon 18 Mar 15:47:51 BST 2019 |
493 |
311.25 |
CHIX |
0 |
Mon 18 Mar 15:47:51 BST 2019 |
198 |
311.25 |
CHIX |
0 |
Mon 18 Mar 15:48:12 BST 2019 |
1187 |
311.25 |
XLON |
0 |
Mon 18 Mar 15:48:12 BST 2019 |
581 |
311.25 |
CHIX |
0 |
Mon 18 Mar 15:48:12 BST 2019 |
785 |
311.25 |
CHIX |
0 |
Mon 18 Mar 15:48:24 BST 2019 |
539 |
311.15 |
XLON |
0 |
Mon 18 Mar 15:48:24 BST 2019 |
2839 |
311.15 |
XLON |
0 |
Mon 18 Mar 15:48:24 BST 2019 |
1169 |
311.15 |
XLON |
0 |
Mon 18 Mar 15:48:24 BST 2019 |
1371 |
311.15 |
CHIX |
0 |
Mon 18 Mar 15:48:24 BST 2019 |
229 |
311.15 |
CHIX |
0 |
Mon 18 Mar 15:48:24 BST 2019 |
353 |
311.15 |
CHIX |
0 |
Mon 18 Mar 15:48:24 BST 2019 |
503 |
311.15 |
CHIX |
0 |
Mon 18 Mar 15:49:19 BST 2019 |
1779 |
311.05 |
XLON |
0 |
Mon 18 Mar 15:49:19 BST 2019 |
416 |
311.05 |
XLON |
0 |
Mon 18 Mar 15:49:19 BST 2019 |
17 |
311.05 |
XLON |
0 |
Mon 18 Mar 15:49:19 BST 2019 |
544 |
311.05 |
CHIX |
0 |
Mon 18 Mar 15:49:19 BST 2019 |
317 |
311.05 |
CHIX |
0 |
Mon 18 Mar 15:49:19 BST 2019 |
503 |
311.05 |
CHIX |
0 |
Mon 18 Mar 15:49:31 BST 2019 |
571 |
311.00 |
CHIX |
0 |
Mon 18 Mar 15:49:31 BST 2019 |
598 |
311.00 |
CHIX |
0 |
Mon 18 Mar 15:49:31 BST 2019 |
1235 |
311.00 |
XLON |
0 |
Mon 18 Mar 15:49:33 BST 2019 |
3633 |
310.95 |
XLON |
0 |
Mon 18 Mar 15:50:02 BST 2019 |
1290 |
311.05 |
XLON |
0 |
Mon 18 Mar 15:50:02 BST 2019 |
624 |
311.05 |
CHIX |
0 |
Mon 18 Mar 15:52:05 BST 2019 |
1609 |
311.35 |
XLON |
0 |
Mon 18 Mar 15:52:05 BST 2019 |
532 |
311.35 |
XLON |
0 |
Mon 18 Mar 15:52:05 BST 2019 |
503 |
311.35 |
CHIX |
0 |
Mon 18 Mar 15:52:05 BST 2019 |
461 |
311.35 |
CHIX |
0 |
Mon 18 Mar 15:52:05 BST 2019 |
779 |
311.35 |
CHIX |
0 |
Mon 18 Mar 15:52:05 BST 2019 |
103 |
311.35 |
XLON |
0 |
Mon 18 Mar 15:52:30 BST 2019 |
109 |
311.30 |
XLON |
0 |
Mon 18 Mar 15:52:30 BST 2019 |
382 |
311.30 |
XLON |
0 |
Mon 18 Mar 15:52:30 BST 2019 |
1266 |
311.30 |
XLON |
0 |
Mon 18 Mar 15:52:30 BST 2019 |
503 |
311.30 |
CHIX |
0 |
Mon 18 Mar 15:52:30 BST 2019 |
612 |
311.30 |
CHIX |
0 |
Mon 18 Mar 15:52:30 BST 2019 |
538 |
311.30 |
CHIX |
0 |
Mon 18 Mar 15:52:30 BST 2019 |
503 |
311.25 |
CHIX |
0 |
Mon 18 Mar 15:52:30 BST 2019 |
714 |
311.25 |
CHIX |
0 |
Mon 18 Mar 15:52:30 BST 2019 |
537 |
311.25 |
CHIX |
0 |
Mon 18 Mar 15:52:30 BST 2019 |
799 |
311.25 |
XLON |
0 |
Mon 18 Mar 15:52:37 BST 2019 |
261 |
311.25 |
CHIX |
0 |
Mon 18 Mar 15:52:46 BST 2019 |
1434 |
311.20 |
XLON |
0 |
Mon 18 Mar 15:52:46 BST 2019 |
2533 |
311.20 |
XLON |
0 |
Mon 18 Mar 15:52:46 BST 2019 |
693 |
311.20 |
CHIX |
0 |
Mon 18 Mar 15:52:46 BST 2019 |
1223 |
311.20 |
CHIX |
0 |
Mon 18 Mar 15:52:46 BST 2019 |
691 |
311.20 |
XLON |
0 |
Mon 18 Mar 15:52:46 BST 2019 |
503 |
311.20 |
CHIX |
0 |
Mon 18 Mar 15:52:57 BST 2019 |
7421 |
311.15 |
XLON |
0 |
Mon 18 Mar 15:52:57 BST 2019 |
3582 |
311.15 |
CHIX |
0 |
Mon 18 Mar 15:55:11 BST 2019 |
364 |
311.35 |
XLON |
0 |
Mon 18 Mar 15:55:11 BST 2019 |
372 |
311.35 |
CHIX |
0 |
Mon 18 Mar 15:55:11 BST 2019 |
503 |
311.35 |
CHIX |
0 |
Mon 18 Mar 15:55:32 BST 2019 |
993 |
311.35 |
XLON |
0 |
Mon 18 Mar 15:55:32 BST 2019 |
523 |
311.35 |
CHIX |
0 |
Mon 18 Mar 15:55:54 BST 2019 |
6752 |
311.30 |
XLON |
0 |
Mon 18 Mar 15:55:56 BST 2019 |
279 |
311.35 |
CHIX |
0 |
Mon 18 Mar 15:55:57 BST 2019 |
3260 |
311.30 |
CHIX |
0 |
Mon 18 Mar 15:56:54 BST 2019 |
1600 |
311.20 |
XLON |
0 |
Mon 18 Mar 15:56:54 BST 2019 |
12568 |
311.20 |
XLON |
0 |
Mon 18 Mar 15:56:54 BST 2019 |
6838 |
311.20 |
CHIX |
0 |
Mon 18 Mar 15:59:22 BST 2019 |
4400 |
311.25 |
XLON |
0 |
Mon 18 Mar 15:59:22 BST 2019 |
855 |
311.25 |
XLON |
0 |
Mon 18 Mar 15:59:22 BST 2019 |
2537 |
311.25 |
CHIX |
0 |
Mon 18 Mar 16:00:00 BST 2019 |
556 |
311.10 |
CHIX |
0 |
Mon 18 Mar 16:00:02 BST 2019 |
2142 |
311.05 |
XLON |
0 |
Mon 18 Mar 16:00:02 BST 2019 |
1857 |
311.05 |
XLON |
0 |
Mon 18 Mar 16:00:02 BST 2019 |
1931 |
311.05 |
CHIX |
0 |
Mon 18 Mar 16:01:22 BST 2019 |
5774 |
311.00 |
XLON |
0 |
Mon 18 Mar 16:01:26 BST 2019 |
2788 |
311.00 |
CHIX |
0 |
Mon 18 Mar 16:02:00 BST 2019 |
570 |
310.90 |
CHIX |
0 |
Mon 18 Mar 16:02:10 BST 2019 |
7990 |
310.85 |
XLON |
0 |
Mon 18 Mar 16:02:10 BST 2019 |
3349 |
310.85 |
CHIX |
0 |
Mon 18 Mar 16:04:29 BST 2019 |
3692 |
311.10 |
XLON |
0 |
Mon 18 Mar 16:04:29 BST 2019 |
713 |
311.10 |
CHIX |
0 |
Mon 18 Mar 16:04:29 BST 2019 |
1783 |
311.10 |
CHIX |
0 |
Mon 18 Mar 16:04:29 BST 2019 |
2238 |
311.05 |
CHIX |
0 |
Mon 18 Mar 16:05:18 BST 2019 |
544 |
311.00 |
CHIX |
0 |
Mon 18 Mar 16:05:18 BST 2019 |
439 |
311.00 |
XLON |
0 |
Mon 18 Mar 16:05:18 BST 2019 |
1916 |
311.00 |
XLON |
0 |
Mon 18 Mar 16:05:18 BST 2019 |
265 |
311.00 |
XLON |
0 |
Mon 18 Mar 16:05:18 BST 2019 |
1 |
311.00 |
XLON |
0 |
Mon 18 Mar 16:05:18 BST 2019 |
503 |
311.00 |
CHIX |
0 |
Mon 18 Mar 16:05:18 BST 2019 |
331 |
311.00 |
CHIX |
0 |
Mon 18 Mar 16:05:18 BST 2019 |
927 |
311.00 |
CHIX |
0 |
Mon 18 Mar 16:05:25 BST 2019 |
410 |
310.95 |
CHIX |
0 |
Mon 18 Mar 16:06:14 BST 2019 |
866 |
311.00 |
XLON |
0 |
Mon 18 Mar 16:06:14 BST 2019 |
1267 |
311.00 |
XLON |
0 |
Mon 18 Mar 16:06:14 BST 2019 |
1032 |
311.00 |
CHIX |
0 |
Mon 18 Mar 16:06:14 BST 2019 |
639 |
311.00 |
CHIX |
0 |
Mon 18 Mar 16:06:14 BST 2019 |
750 |
311.00 |
XLON |
0 |
Mon 18 Mar 16:06:43 BST 2019 |
757 |
311.00 |
CHIX |
0 |
Mon 18 Mar 16:06:43 BST 2019 |
885 |
311.00 |
CHIX |
0 |
Mon 18 Mar 16:06:43 BST 2019 |
503 |
311.00 |
CHIX |
0 |
Mon 18 Mar 16:06:43 BST 2019 |
1830 |
311.00 |
XLON |
0 |
Mon 18 Mar 16:06:43 BST 2019 |
743 |
311.00 |
XLON |
0 |
Mon 18 Mar 16:06:43 BST 2019 |
181 |
311.00 |
XLON |
0 |
Mon 18 Mar 16:07:34 BST 2019 |
1431 |
311.15 |
XLON |
0 |
Mon 18 Mar 16:07:34 BST 2019 |
689 |
311.15 |
XLON |
0 |
Mon 18 Mar 16:07:34 BST 2019 |
692 |
311.15 |
CHIX |
0 |
Mon 18 Mar 16:07:34 BST 2019 |
503 |
311.15 |
CHIX |
0 |
Mon 18 Mar 16:07:34 BST 2019 |
1029 |
311.10 |
CHIX |
0 |
Mon 18 Mar 16:07:34 BST 2019 |
2129 |
311.10 |
XLON |
0 |
Mon 18 Mar 16:07:42 BST 2019 |
60 |
311.05 |
XLON |
0 |
Mon 18 Mar 16:07:42 BST 2019 |
1977 |
311.05 |
XLON |
0 |
Mon 18 Mar 16:07:42 BST 2019 |
187 |
311.05 |
CHIX |
0 |
Mon 18 Mar 16:07:42 BST 2019 |
955 |
311.05 |
CHIX |
0 |
Mon 18 Mar 16:07:42 BST 2019 |
727 |
311.00 |
CHIX |
0 |
Mon 18 Mar 16:07:42 BST 2019 |
563 |
311.00 |
CHIX |
0 |
Mon 18 Mar 16:07:42 BST 2019 |
1069 |
311.00 |
XLON |
0 |
Mon 18 Mar 16:07:42 BST 2019 |
1501 |
311.00 |
XLON |
0 |
Mon 18 Mar 16:07:53 BST 2019 |
795 |
310.95 |
XLON |
0 |
Mon 18 Mar 16:07:53 BST 2019 |
965 |
310.95 |
XLON |
0 |
Mon 18 Mar 16:07:53 BST 2019 |
503 |
310.95 |
CHIX |
0 |
Mon 18 Mar 16:07:53 BST 2019 |
509 |
310.95 |
CHIX |
0 |
Mon 18 Mar 16:07:53 BST 2019 |
205 |
310.95 |
CHIX |
0 |
Mon 18 Mar 16:07:53 BST 2019 |
265 |
310.95 |
CHIX |
0 |
Mon 18 Mar 16:08:05 BST 2019 |
40 |
310.90 |
XLON |
0 |
Mon 18 Mar 16:08:05 BST 2019 |
3316 |
310.90 |
XLON |
0 |
Mon 18 Mar 16:08:05 BST 2019 |
710 |
310.90 |
CHIX |
0 |
Mon 18 Mar 16:08:05 BST 2019 |
84 |
310.90 |
CHIX |
0 |
Mon 18 Mar 16:08:52 BST 2019 |
713 |
311.00 |
CHIX |
0 |
Mon 18 Mar 16:08:58 BST 2019 |
993 |
310.90 |
XLON |
0 |
Mon 18 Mar 16:08:58 BST 2019 |
523 |
310.90 |
CHIX |
0 |
Mon 18 Mar 16:09:06 BST 2019 |
504 |
310.85 |
CHIX |
0 |
Mon 18 Mar 16:09:06 BST 2019 |
856 |
310.85 |
XLON |
0 |
Mon 18 Mar 16:09:34 BST 2019 |
734 |
310.80 |
XLON |
0 |
Mon 18 Mar 16:09:34 BST 2019 |
3621 |
310.80 |
XLON |
0 |
Mon 18 Mar 16:09:34 BST 2019 |
2102 |
310.80 |
CHIX |
0 |
Mon 18 Mar 16:10:03 BST 2019 |
3000 |
310.75 |
XLON |
0 |
Mon 18 Mar 16:11:28 BST 2019 |
119 |
310.90 |
XLON |
0 |
Mon 18 Mar 16:11:28 BST 2019 |
1741 |
310.90 |
XLON |
0 |
Mon 18 Mar 16:11:28 BST 2019 |
841 |
310.90 |
CHIX |
0 |
Mon 18 Mar 16:11:36 BST 2019 |
654 |
310.85 |
XLON |
0 |
Mon 18 Mar 16:11:36 BST 2019 |
110 |
310.85 |
XLON |
0 |
Mon 18 Mar 16:11:36 BST 2019 |
724 |
310.85 |
XLON |
0 |
Mon 18 Mar 16:11:36 BST 2019 |
504 |
310.85 |
XLON |
0 |
Mon 18 Mar 16:11:36 BST 2019 |
1660 |
310.85 |
XLON |
0 |
Mon 18 Mar 16:11:36 BST 2019 |
504 |
310.85 |
CHIX |
0 |
Mon 18 Mar 16:11:36 BST 2019 |
504 |
310.85 |
CHIX |
0 |
Mon 18 Mar 16:11:36 BST 2019 |
1118 |
310.85 |
CHIX |
0 |
Mon 18 Mar 16:11:36 BST 2019 |
677 |
310.85 |
CHIX |
0 |
Mon 18 Mar 16:11:36 BST 2019 |
202 |
310.85 |
CHIX |
0 |
Mon 18 Mar 16:11:37 BST 2019 |
216 |
310.85 |
CHIX |
0 |
Mon 18 Mar 16:12:14 BST 2019 |
8103 |
310.85 |
XLON |
0 |
Mon 18 Mar 16:12:14 BST 2019 |
4581 |
310.85 |
XLON |
0 |
Mon 18 Mar 16:12:14 BST 2019 |
3910 |
310.85 |
CHIX |
0 |
Mon 18 Mar 16:12:14 BST 2019 |
811 |
310.85 |
CHIX |
0 |
Mon 18 Mar 16:12:14 BST 2019 |
1400 |
310.85 |
CHIX |
0 |
Mon 18 Mar 16:12:14 BST 2019 |
290 |
310.85 |
CHIX |
0 |
Mon 18 Mar 16:12:14 BST 2019 |
5652 |
310.80 |
CHIX |
0 |
Mon 18 Mar 16:12:14 BST 2019 |
506 |
310.80 |
CHIX |
0 |
Mon 18 Mar 16:12:14 BST 2019 |
1288 |
310.80 |
XLON |
0 |
Mon 18 Mar 16:12:14 BST 2019 |
1403 |
310.80 |
XLON |
0 |
Mon 18 Mar 16:12:14 BST 2019 |
1680 |
310.80 |
XLON |
0 |
Mon 18 Mar 16:12:14 BST 2019 |
1266 |
310.80 |
XLON |
0 |
Mon 18 Mar 16:12:14 BST 2019 |
1548 |
310.80 |
XLON |
0 |
Mon 18 Mar 16:12:14 BST 2019 |
1218 |
310.80 |
XLON |
0 |
Mon 18 Mar 16:12:14 BST 2019 |
1619 |
310.80 |
XLON |
0 |
Mon 18 Mar 16:12:14 BST 2019 |
1218 |
310.80 |
XLON |
0 |
Mon 18 Mar 16:12:14 BST 2019 |
471 |
310.80 |
XLON |
0 |
Mon 18 Mar 16:12:14 BST 2019 |
959 |
310.80 |
XLON |
0 |
Mon 18 Mar 16:17:35 BST 2019 |
503 |
310.90 |
CHIX |
0 |
Mon 18 Mar 16:17:35 BST 2019 |
753 |
310.90 |
XLON |
0 |
Mon 18 Mar 16:17:35 BST 2019 |
127 |
310.90 |
XLON |
0 |
Mon 18 Mar 16:17:45 BST 2019 |
2234 |
310.85 |
CHIX |
0 |
Mon 18 Mar 16:17:45 BST 2019 |
74 |
310.85 |
XLON |
0 |
Mon 18 Mar 16:17:45 BST 2019 |
4626 |
310.85 |
XLON |
0 |
Mon 18 Mar 16:17:45 BST 2019 |
118 |
310.85 |
XLON |
0 |
Mon 18 Mar 16:18:09 BST 2019 |
388 |
310.80 |
XLON |
0 |
Mon 18 Mar 16:18:09 BST 2019 |
504 |
310.80 |
CHIX |
0 |
Mon 18 Mar 16:18:09 BST 2019 |
1022 |
310.80 |
CHIX |
0 |
Mon 18 Mar 16:18:09 BST 2019 |
1218 |
310.80 |
XLON |
0 |
Mon 18 Mar 16:18:09 BST 2019 |
185 |
310.80 |
CHIX |
0 |
Mon 18 Mar 16:18:09 BST 2019 |
223 |
310.80 |
CHIX |
0 |
Mon 18 Mar 16:18:09 BST 2019 |
902 |
310.80 |
XLON |
0 |
Mon 18 Mar 16:18:09 BST 2019 |
509 |
310.80 |
XLON |
0 |
Mon 18 Mar 16:18:09 BST 2019 |
13 |
310.80 |
XLON |
0 |
Mon 18 Mar 16:18:09 BST 2019 |
139 |
310.80 |
BATE |
0 |
Mon 18 Mar 16:18:16 BST 2019 |
504 |
310.75 |
CHIX |
0 |
Mon 18 Mar 16:18:16 BST 2019 |
732 |
310.75 |
XLON |
0 |
Mon 18 Mar 16:18:16 BST 2019 |
286 |
310.75 |
BATE |
0 |
Mon 18 Mar 16:18:59 BST 2019 |
3822 |
310.85 |
XLON |
0 |
Mon 18 Mar 16:18:59 BST 2019 |
1845 |
310.85 |
CHIX |
0 |
Mon 18 Mar 16:18:59 BST 2019 |
356 |
310.85 |
CHIX |
0 |
Mon 18 Mar 16:18:59 BST 2019 |
640 |
310.85 |
CHIX |
0 |
Mon 18 Mar 16:18:59 BST 2019 |
4 |
310.85 |
CHIX |
0 |
Mon 18 Mar 16:19:33 BST 2019 |
1300 |
310.90 |
XLON |
0 |
Mon 18 Mar 16:19:33 BST 2019 |
456 |
310.90 |
XLON |
0 |
Mon 18 Mar 16:19:33 BST 2019 |
849 |
310.90 |
CHIX |
0 |
Mon 18 Mar 16:19:38 BST 2019 |
354 |
310.85 |
XLON |
0 |
Mon 18 Mar 16:19:38 BST 2019 |
612 |
310.85 |
XLON |
0 |
Mon 18 Mar 16:19:38 BST 2019 |
1316 |
310.85 |
XLON |
0 |
Mon 18 Mar 16:19:38 BST 2019 |
258 |
310.85 |
CHIX |
0 |
Mon 18 Mar 16:19:38 BST 2019 |
379 |
310.85 |
XLON |
0 |
Mon 18 Mar 16:19:38 BST 2019 |
504 |
310.85 |
XLON |
0 |
Mon 18 Mar 16:19:38 BST 2019 |
504 |
310.85 |
XLON |
0 |
Mon 18 Mar 16:19:38 BST 2019 |
731 |
310.85 |
CHIX |
0 |
Mon 18 Mar 16:19:48 BST 2019 |
109 |
310.80 |
CHIX |
0 |
Mon 18 Mar 16:19:52 BST 2019 |
675 |
310.80 |
XLON |
0 |
Mon 18 Mar 16:19:52 BST 2019 |
2322 |
310.80 |
XLON |
0 |
Mon 18 Mar 16:19:52 BST 2019 |
46 |
310.80 |
XLON |
0 |
Mon 18 Mar 16:19:52 BST 2019 |
1013 |
310.80 |
CHIX |
0 |
Mon 18 Mar 16:19:52 BST 2019 |
504 |
310.80 |
CHIX |
0 |
Mon 18 Mar 16:19:52 BST 2019 |
764 |
310.80 |
CHIX |
0 |
Mon 18 Mar 16:19:53 BST 2019 |
529 |
310.75 |
CHIX |
0 |
Mon 18 Mar 16:19:53 BST 2019 |
544 |
310.75 |
CHIX |
0 |
Mon 18 Mar 16:19:53 BST 2019 |
377 |
310.75 |
CHIX |
0 |
Mon 18 Mar 16:20:32 BST 2019 |
3890 |
310.75 |
XLON |
0 |
Mon 18 Mar 16:20:32 BST 2019 |
1878 |
310.75 |
CHIX |
0 |
Mon 18 Mar 16:20:41 BST 2019 |
1692 |
310.70 |
XLON |
0 |
Mon 18 Mar 16:20:41 BST 2019 |
136 |
310.70 |
XLON |
0 |
Mon 18 Mar 16:20:41 BST 2019 |
849 |
310.70 |
XLON |
0 |
Mon 18 Mar 16:20:41 BST 2019 |
274 |
310.70 |
CHIX |
0 |
Mon 18 Mar 16:20:48 BST 2019 |
74 |
310.70 |
CHIX |
0 |
Mon 18 Mar 16:20:48 BST 2019 |
504 |
310.70 |
CHIX |
0 |
Mon 18 Mar 16:20:48 BST 2019 |
818 |
310.70 |
CHIX |
0 |
Mon 18 Mar 16:20:48 BST 2019 |
453 |
310.70 |
CHIX |
0 |
Mon 18 Mar 16:22:03 BST 2019 |
258 |
310.90 |
CHIX |
0 |
Mon 18 Mar 16:22:17 BST 2019 |
765 |
310.95 |
XLON |
0 |
Mon 18 Mar 16:22:17 BST 2019 |
503 |
310.95 |
XLON |
0 |
Mon 18 Mar 16:22:40 BST 2019 |
582 |
311.05 |
CHIX |
0 |
Mon 18 Mar 16:22:40 BST 2019 |
1870 |
311.05 |
CHIX |
0 |
Mon 18 Mar 16:22:40 BST 2019 |
1185 |
311.05 |
XLON |
0 |
Mon 18 Mar 16:22:40 BST 2019 |
3872 |
311.05 |
XLON |
0 |
Mon 18 Mar 16:22:40 BST 2019 |
95 |
310.95 |
CHIX |
0 |
Mon 18 Mar 16:22:45 BST 2019 |
1589 |
310.95 |
CHIX |
0 |
Mon 18 Mar 16:22:45 BST 2019 |
67 |
310.95 |
CHIX |
0 |
Mon 18 Mar 16:22:45 BST 2019 |
552 |
310.95 |
CHIX |
0 |
Mon 18 Mar 16:22:45 BST 2019 |
3626 |
310.95 |
XLON |
0 |
Mon 18 Mar 16:22:45 BST 2019 |
1045 |
310.95 |
XLON |
0 |
Mon 18 Mar 16:22:45 BST 2019 |
1 |
310.95 |
XLON |
0 |
Mon 18 Mar 16:22:52 BST 2019 |
128 |
310.90 |
CHIX |
0 |
Mon 18 Mar 16:22:52 BST 2019 |
245 |
310.90 |
CHIX |
0 |
Mon 18 Mar 16:22:52 BST 2019 |
257 |
310.90 |
CHIX |
0 |
Mon 18 Mar 16:22:52 BST 2019 |
200 |
310.90 |
CHIX |
0 |
Mon 18 Mar 16:22:52 BST 2019 |
1668 |
310.90 |
CHIX |
0 |
Mon 18 Mar 16:22:52 BST 2019 |
418 |
310.90 |
XLON |
0 |
Mon 18 Mar 16:22:52 BST 2019 |
96 |
310.90 |
XLON |
0 |
Mon 18 Mar 16:22:52 BST 2019 |
3452 |
310.90 |
XLON |
0 |
Mon 18 Mar 16:22:52 BST 2019 |
6 |
310.90 |
XLON |
0 |
Mon 18 Mar 16:22:53 BST 2019 |
2000 |
310.85 |
CHIX |
0 |
Mon 18 Mar 16:22:58 BST 2019 |
297 |
310.85 |
CHIX |
0 |
Mon 18 Mar 16:22:58 BST 2019 |
5964 |
310.85 |
XLON |
0 |
Mon 18 Mar 16:22:58 BST 2019 |
582 |
310.85 |
CHIX |
0 |
Mon 18 Mar 16:24:52 BST 2019 |
605 |
311.00 |
CHIX |
0 |
Mon 18 Mar 16:24:52 BST 2019 |
1600 |
311.00 |
BATE |
0 |
Mon 18 Mar 16:26:00 BST 2019 |
800 |
310.90 |
XLON |
0 |
Mon 18 Mar 16:26:00 BST 2019 |
2491 |
310.90 |
XLON |
0 |
Mon 18 Mar 16:26:00 BST 2019 |
5000 |
310.90 |
XLON |
0 |
Mon 18 Mar 16:26:00 BST 2019 |
9205 |
310.90 |
XLON |
0 |
Mon 18 Mar 16:26:00 BST 2019 |
1382 |
310.90 |
XLON |
0 |
Mon 18 Mar 16:26:00 BST 2019 |
614 |
310.90 |
CHIX |
0 |
Mon 18 Mar 16:26:00 BST 2019 |
6386 |
310.88 |
CHIX |
0 |
Mon 18 Mar 16:26:00 BST 2019 |
382 |
310.90 |
BATE |
0 |
Mon 18 Mar 16:26:00 BST 2019 |
840 |
310.90 |
BATE |
0 |
Mon 18 Mar 16:26:29 BST 2019 |
2632 |
311.05 |
CHIX |
0 |
Mon 18 Mar 16:26:29 BST 2019 |
928 |
311.05 |
CHIX |
0 |
Mon 18 Mar 16:26:29 BST 2019 |
3581 |
311.05 |
CHIX |
0 |
Mon 18 Mar 16:26:29 BST 2019 |
554 |
311.05 |
CHIX |
0 |
Mon 18 Mar 16:26:29 BST 2019 |
645 |
311.05 |
CHIX |
0 |
