Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Tue 19 Mar 08:00:59 BST 2019 |
377 |
313.50 |
XLON |
19078XJje69 |
Tue 19 Mar 08:02:28 BST 2019 |
404 |
312.80 |
XLON |
19078XJjecr |
Tue 19 Mar 08:02:28 BST 2019 |
500 |
312.80 |
CHIX |
19078XJjecs |
Tue 19 Mar 08:02:28 BST 2019 |
1170 |
312.65 |
CHIX |
19078XJject |
Tue 19 Mar 08:02:28 BST 2019 |
2422 |
312.65 |
XLON |
19078XJjecu |
Tue 19 Mar 08:03:30 BST 2019 |
1970 |
313.10 |
XLON |
19078XJjelv |
Tue 19 Mar 08:03:30 BST 2019 |
952 |
313.10 |
CHIX |
19078XJjelw |
Tue 19 Mar 08:04:07 BST 2019 |
519 |
312.80 |
CHIX |
19078XJjeny |
Tue 19 Mar 08:04:07 BST 2019 |
487 |
312.75 |
CHIX |
19078XJjenz |
Tue 19 Mar 08:04:07 BST 2019 |
132 |
312.45 |
CHIX |
19078XJjeo0 |
Tue 19 Mar 08:06:17 BST 2019 |
500 |
312.80 |
CHIX |
19078XJjex3 |
Tue 19 Mar 08:06:17 BST 2019 |
63 |
312.80 |
XLON |
19078XJjex5 |
Tue 19 Mar 08:06:17 BST 2019 |
563 |
312.80 |
XLON |
19078XJjex4 |
Tue 19 Mar 08:06:17 BST 2019 |
17 |
312.80 |
XLON |
19078XJjex7 |
Tue 19 Mar 08:06:17 BST 2019 |
34 |
312.80 |
XLON |
19078XJjex6 |
Tue 19 Mar 08:06:20 BST 2019 |
501 |
312.60 |
CHIX |
19078XJjexd |
Tue 19 Mar 08:06:20 BST 2019 |
470 |
312.60 |
XLON |
19078XJjexe |
Tue 19 Mar 08:06:23 BST 2019 |
258 |
312.40 |
CHIX |
19078XJjexu |
Tue 19 Mar 08:06:38 BST 2019 |
48 |
312.55 |
XLON |
19078XJjezc |
Tue 19 Mar 08:06:49 BST 2019 |
37 |
312.25 |
XLON |
19078XJjezy |
Tue 19 Mar 08:06:49 BST 2019 |
11 |
312.25 |
XLON |
19078XJjezz |
Tue 19 Mar 08:06:49 BST 2019 |
175 |
312.25 |
XLON |
19078XJjf00 |
Tue 19 Mar 08:06:49 BST 2019 |
225 |
312.25 |
CHIX |
19078XJjf02 |
Tue 19 Mar 08:06:49 BST 2019 |
782 |
312.25 |
CHIX |
19078XJjf01 |
Tue 19 Mar 08:06:50 BST 2019 |
103 |
312.05 |
XLON |
19078XJjf0a |
Tue 19 Mar 08:06:51 BST 2019 |
1561 |
312.00 |
XLON |
19078XJjf0d |
Tue 19 Mar 08:07:01 BST 2019 |
694 |
312.10 |
CHIX |
19078XJjf1q |
Tue 19 Mar 08:07:01 BST 2019 |
755 |
312.00 |
CHIX |
19078XJjf1s |
Tue 19 Mar 08:07:01 BST 2019 |
502 |
312.00 |
CHIX |
19078XJjf1w |
Tue 19 Mar 08:07:01 BST 2019 |
368 |
312.00 |
XLON |
19078XJjf1u |
Tue 19 Mar 08:07:01 BST 2019 |
720 |
311.80 |
CHIX |
19078XJjf20 |
Tue 19 Mar 08:07:31 BST 2019 |
251 |
311.95 |
CHIX |
19078XJjf5e |
Tue 19 Mar 08:07:31 BST 2019 |
236 |
311.95 |
CHIX |
19078XJjf5g |
Tue 19 Mar 08:07:31 BST 2019 |
939 |
311.90 |
XLON |
19078XJjf5f |
Tue 19 Mar 08:07:31 BST 2019 |
502 |
311.90 |
CHIX |
19078XJjf5h |
Tue 19 Mar 08:07:31 BST 2019 |
501 |
311.75 |
CHIX |
19078XJjf5i |
Tue 19 Mar 08:07:31 BST 2019 |
144 |
311.75 |
XLON |
19078XJjf5j |
Tue 19 Mar 08:07:35 BST 2019 |
21 |
311.80 |
XLON |
19078XJjf5p |
Tue 19 Mar 08:07:35 BST 2019 |
416 |
311.70 |
CHIX |
19078XJjf5q |
Tue 19 Mar 08:07:39 BST 2019 |
84 |
311.95 |
XLON |
19078XJjf5z |
Tue 19 Mar 08:08:24 BST 2019 |
510 |
311.85 |
CHIX |
19078XJjfc8 |
Tue 19 Mar 08:08:24 BST 2019 |
966 |
311.85 |
XLON |
19078XJjfc9 |
Tue 19 Mar 08:09:39 BST 2019 |
262 |
312.50 |
XLON |
19078XJjfj8 |
Tue 19 Mar 08:09:39 BST 2019 |
226 |
312.50 |
XLON |
19078XJjfj7 |
Tue 19 Mar 08:09:39 BST 2019 |
2572 |
312.50 |
XLON |
19078XJjfj9 |
Tue 19 Mar 08:11:00 BST 2019 |
106 |
312.50 |
XLON |
19078XJjfsr |
Tue 19 Mar 08:11:00 BST 2019 |
2378 |
312.55 |
CHIX |
19078XJjfsu |
Tue 19 Mar 08:11:00 BST 2019 |
8 |
312.55 |
BATE |
19078XJjfsv |
Tue 19 Mar 08:11:47 BST 2019 |
1976 |
313.25 |
CHIX |
19078XJjfzg |
Tue 19 Mar 08:12:06 BST 2019 |
1 |
313.10 |
XLON |
19078XJjg32 |
Tue 19 Mar 08:12:06 BST 2019 |
117 |
313.10 |
XLON |
19078XJjg2y |
Tue 19 Mar 08:12:06 BST 2019 |
612 |
313.15 |
XLON |
19078XJjg34 |
Tue 19 Mar 08:12:06 BST 2019 |
1700 |
313.15 |
XLON |
19078XJjg33 |
Tue 19 Mar 08:12:45 BST 2019 |
148 |
313.15 |
XLON |
19078XJjg6v |
Tue 19 Mar 08:12:45 BST 2019 |
758 |
313.15 |
CHIX |
19078XJjg6w |
Tue 19 Mar 08:12:45 BST 2019 |
542 |
313.15 |
CHIX |
19078XJjg6x |
Tue 19 Mar 08:12:50 BST 2019 |
100 |
313.30 |
XLON |
19078XJjg89 |
Tue 19 Mar 08:12:50 BST 2019 |
1200 |
313.30 |
XLON |
19078XJjg8a |
Tue 19 Mar 08:12:50 BST 2019 |
242 |
313.30 |
CHIX |
19078XJjg8b |
Tue 19 Mar 08:12:50 BST 2019 |
1500 |
313.35 |
XLON |
19078XJjg8c |
Tue 19 Mar 08:12:50 BST 2019 |
266 |
313.35 |
CHIX |
19078XJjg8d |
Tue 19 Mar 08:12:54 BST 2019 |
1600 |
313.30 |
XLON |
19078XJjg9f |
Tue 19 Mar 08:12:54 BST 2019 |
1647 |
313.30 |
XLON |
19078XJjg9g |
Tue 19 Mar 08:12:54 BST 2019 |
1273 |
313.30 |
CHIX |
19078XJjg9h |
Tue 19 Mar 08:12:54 BST 2019 |
323 |
313.35 |
CHIX |
19078XJjg9i |
Tue 19 Mar 08:12:54 BST 2019 |
1443 |
313.35 |
XLON |
19078XJjg9j |
Tue 19 Mar 08:12:54 BST 2019 |
323 |
313.35 |
CHIX |
19078XJjg9k |
Tue 19 Mar 08:12:54 BST 2019 |
5325 |
313.35 |
XLON |
19078XJjg9l |
Tue 19 Mar 08:12:57 BST 2019 |
92 |
313.30 |
XLON |
19078XJjga3 |
Tue 19 Mar 08:12:57 BST 2019 |
391 |
313.30 |
CHIX |
19078XJjga4 |
Tue 19 Mar 08:12:57 BST 2019 |
19 |
313.30 |
CHIX |
19078XJjga5 |
Tue 19 Mar 08:12:57 BST 2019 |
60 |
313.30 |
XLON |
19078XJjga6 |
Tue 19 Mar 08:12:57 BST 2019 |
1200 |
313.30 |
XLON |
19078XJjga7 |
Tue 19 Mar 08:12:57 BST 2019 |
18075 |
313.30 |
CHIX |
19078XJjga8 |
Tue 19 Mar 08:13:09 BST 2019 |
387 |
313.15 |
CHIX |
19078XJjgbf |
Tue 19 Mar 08:13:09 BST 2019 |
754 |
313.15 |
CHIX |
19078XJjgbj |
Tue 19 Mar 08:13:36 BST 2019 |
324 |
313.00 |
CHIX |
19078XJjgdu |
Tue 19 Mar 08:13:36 BST 2019 |
500 |
313.00 |
CHIX |
19078XJjgdt |
Tue 19 Mar 08:13:36 BST 2019 |
47 |
313.00 |
XLON |
19078XJjgdw |
Tue 19 Mar 08:13:36 BST 2019 |
549 |
313.00 |
XLON |
19078XJjgdv |
Tue 19 Mar 08:13:36 BST 2019 |
173 |
313.00 |
XLON |
19078XJjgdx |
Tue 19 Mar 08:14:45 BST 2019 |
336 |
312.80 |
XLON |
19078XJjgj2 |
Tue 19 Mar 08:14:45 BST 2019 |
844 |
312.80 |
XLON |
19078XJjgj1 |
Tue 19 Mar 08:14:45 BST 2019 |
1500 |
312.80 |
XLON |
19078XJjgj0 |
Tue 19 Mar 08:14:45 BST 2019 |
1000 |
312.80 |
CHIX |
19078XJjgj3 |
Tue 19 Mar 08:14:45 BST 2019 |
400 |
312.80 |
CHIX |
19078XJjgj4 |
Tue 19 Mar 08:15:02 BST 2019 |
121 |
312.90 |
XLON |
19078XJjgkg |
Tue 19 Mar 08:15:18 BST 2019 |
1375 |
313.15 |
XLON |
19078XJjgmj |
Tue 19 Mar 08:15:31 BST 2019 |
593 |
313.30 |
XLON |
19078XJjgnd |
Tue 19 Mar 08:15:31 BST 2019 |
500 |
313.30 |
CHIX |
19078XJjgne |
Tue 19 Mar 08:15:32 BST 2019 |
19232 |
313.25 |
XLON |
19078XJjgng |
Tue 19 Mar 08:15:55 BST 2019 |
229 |
313.25 |
XLON |
19078XJjgot |
Tue 19 Mar 08:15:55 BST 2019 |
500 |
313.25 |
CHIX |
19078XJjgox |
Tue 19 Mar 08:15:55 BST 2019 |
282 |
313.25 |
CHIX |
19078XJjgow |
Tue 19 Mar 08:15:55 BST 2019 |
565 |
313.25 |
CHIX |
19078XJjgov |
Tue 19 Mar 08:15:55 BST 2019 |
676 |
313.25 |
XLON |
19078XJjgou |
Tue 19 Mar 08:16:22 BST 2019 |
1046 |
313.15 |
CHIX |
19078XJjgrt |
Tue 19 Mar 08:16:22 BST 2019 |
2162 |
313.15 |
XLON |
19078XJjgru |
Tue 19 Mar 08:16:45 BST 2019 |
170 |
313.15 |
XLON |
19078XJjgud |
Tue 19 Mar 08:16:45 BST 2019 |
1518 |
313.15 |
XLON |
19078XJjguc |
Tue 19 Mar 08:16:45 BST 2019 |
112 |
313.15 |
XLON |
19078XJjgue |
Tue 19 Mar 08:16:45 BST 2019 |
26 |
313.15 |
XLON |
19078XJjguf |
Tue 19 Mar 08:16:45 BST 2019 |
735 |
313.15 |
CHIX |
19078XJjgug |
Tue 19 Mar 08:17:05 BST 2019 |
401 |
313.25 |
CHIX |
19078XJjgx6 |
Tue 19 Mar 08:17:05 BST 2019 |
402 |
313.25 |
CHIX |
19078XJjgx7 |
Tue 19 Mar 08:17:48 BST 2019 |
500 |
313.30 |
CHIX |
19078XJjh1c |
Tue 19 Mar 08:17:48 BST 2019 |
463 |
313.30 |
XLON |
19078XJjh1d |
Tue 19 Mar 08:18:03 BST 2019 |
1098 |
313.35 |
CHIX |
19078XJjh2l |
Tue 19 Mar 08:18:03 BST 2019 |
2273 |
313.35 |
XLON |
19078XJjh2m |
Tue 19 Mar 08:18:04 BST 2019 |
499 |
313.40 |
CHIX |
19078XJjh2p |
Tue 19 Mar 08:18:04 BST 2019 |
551 |
313.40 |
XLON |
19078XJjh2q |
Tue 19 Mar 08:18:04 BST 2019 |
1 |
313.40 |
XLON |
19078XJjh2r |
Tue 19 Mar 08:18:41 BST 2019 |
477 |
313.25 |
CHIX |
19078XJjh5v |
Tue 19 Mar 08:18:50 BST 2019 |
865 |
313.15 |
XLON |
19078XJjh6h |
Tue 19 Mar 08:18:50 BST 2019 |
776 |
313.15 |
XLON |
19078XJjh6j |
Tue 19 Mar 08:18:50 BST 2019 |
36 |
313.15 |
XLON |
19078XJjh6i |
Tue 19 Mar 08:18:50 BST 2019 |
139 |
313.15 |
XLON |
19078XJjh6l |
Tue 19 Mar 08:18:50 BST 2019 |
500 |
313.15 |
CHIX |
19078XJjh6k |
Tue 19 Mar 08:18:50 BST 2019 |
294 |
313.15 |
CHIX |
19078XJjh6n |
Tue 19 Mar 08:18:50 BST 2019 |
500 |
313.15 |
CHIX |
19078XJjh6m |
Tue 19 Mar 08:18:50 BST 2019 |
346 |
313.15 |
CHIX |
19078XJjh6p |
Tue 19 Mar 08:18:50 BST 2019 |
628 |
313.15 |
CHIX |
19078XJjh6o |
Tue 19 Mar 08:18:50 BST 2019 |
500 |
313.10 |
CHIX |
19078XJjh6q |
Tue 19 Mar 08:18:50 BST 2019 |
211 |
313.10 |
CHIX |
19078XJjh6s |
Tue 19 Mar 08:18:50 BST 2019 |
361 |
313.10 |
CHIX |
19078XJjh6v |
Tue 19 Mar 08:18:50 BST 2019 |
247 |
313.10 |
CHIX |
19078XJjh6u |
Tue 19 Mar 08:18:50 BST 2019 |
607 |
313.10 |
XLON |
19078XJjh6r |
Tue 19 Mar 08:18:50 BST 2019 |
75 |
313.10 |
XLON |
19078XJjh6t |
Tue 19 Mar 08:19:09 BST 2019 |
2673 |
312.90 |
XLON |
19078XJjh7p |
Tue 19 Mar 08:19:09 BST 2019 |
259 |
312.90 |
XLON |
19078XJjh7q |
Tue 19 Mar 08:19:09 BST 2019 |
1417 |
312.90 |
CHIX |
19078XJjh7r |
Tue 19 Mar 08:19:09 BST 2019 |
1000 |
312.90 |
CHIX |
19078XJjh7s |
Tue 19 Mar 08:19:09 BST 2019 |
197 |
312.90 |
CHIX |
19078XJjh7t |
Tue 19 Mar 08:20:01 BST 2019 |
754 |
313.05 |
XLON |
19078XJjhba |
Tue 19 Mar 08:20:01 BST 2019 |
500 |
313.05 |
CHIX |
19078XJjhbb |
Tue 19 Mar 08:20:03 BST 2019 |
7 |
313.00 |
XLON |
19078XJjhbi |
Tue 19 Mar 08:20:03 BST 2019 |
140 |
312.95 |
XLON |
19078XJjhbj |
Tue 19 Mar 08:20:03 BST 2019 |
960 |
312.95 |
XLON |
19078XJjhbk |
Tue 19 Mar 08:20:03 BST 2019 |
506 |
312.95 |
CHIX |
19078XJjhbl |
Tue 19 Mar 08:20:03 BST 2019 |
294 |
312.95 |
CHIX |
19078XJjhbm |
Tue 19 Mar 08:20:05 BST 2019 |
500 |
312.85 |
CHIX |
19078XJjhbq |
Tue 19 Mar 08:20:05 BST 2019 |
311 |
312.85 |
CHIX |
19078XJjhbs |
Tue 19 Mar 08:20:05 BST 2019 |
761 |
312.85 |
XLON |
19078XJjhbr |
Tue 19 Mar 08:20:05 BST 2019 |
1077 |
312.80 |
XLON |
19078XJjhbt |
Tue 19 Mar 08:20:05 BST 2019 |
158 |
312.80 |
XLON |
19078XJjhbu |
Tue 19 Mar 08:20:24 BST 2019 |
921 |
312.80 |
CHIX |
19078XJjhcj |
Tue 19 Mar 08:20:24 BST 2019 |
1906 |
312.80 |
XLON |
19078XJjhck |
Tue 19 Mar 08:20:24 BST 2019 |
518 |
312.75 |
CHIX |
19078XJjhcm |
Tue 19 Mar 08:20:24 BST 2019 |
500 |
312.75 |
CHIX |
19078XJjhcl |
Tue 19 Mar 08:20:24 BST 2019 |
545 |
312.75 |
XLON |
19078XJjhcn |
Tue 19 Mar 08:20:24 BST 2019 |
554 |
312.75 |
XLON |
19078XJjhco |
Tue 19 Mar 08:20:25 BST 2019 |
269 |
312.70 |
CHIX |
19078XJjhcp |
Tue 19 Mar 08:21:09 BST 2019 |
377 |
312.75 |
XLON |
19078XJjhig |
Tue 19 Mar 08:21:09 BST 2019 |
306 |
312.75 |
XLON |
19078XJjhif |
Tue 19 Mar 08:21:09 BST 2019 |
510 |
312.75 |
CHIX |
19078XJjhih |
Tue 19 Mar 08:21:09 BST 2019 |
500 |
312.75 |
CHIX |
19078XJjhik |
Tue 19 Mar 08:21:09 BST 2019 |
451 |
312.75 |
CHIX |
19078XJjhij |
Tue 19 Mar 08:21:09 BST 2019 |
157 |
312.75 |
XLON |
19078XJjhii |
Tue 19 Mar 08:21:09 BST 2019 |
4 |
312.70 |
XLON |
19078XJjhim |
Tue 19 Mar 08:21:09 BST 2019 |
89 |
312.70 |
XLON |
19078XJjhil |
Tue 19 Mar 08:21:09 BST 2019 |
400 |
312.70 |
CHIX |
19078XJjhin |
Tue 19 Mar 08:21:41 BST 2019 |
501 |
312.50 |
CHIX |
19078XJjhke |
Tue 19 Mar 08:21:41 BST 2019 |
373 |
312.50 |
CHIX |
19078XJjhkf |
Tue 19 Mar 08:21:41 BST 2019 |
326 |
312.50 |
XLON |
19078XJjhkg |
Tue 19 Mar 08:22:06 BST 2019 |
208 |
312.45 |
CHIX |
19078XJjhln |
Tue 19 Mar 08:22:06 BST 2019 |
122 |
312.45 |
CHIX |
19078XJjhlo |
Tue 19 Mar 08:22:06 BST 2019 |
201 |
312.45 |
CHIX |
19078XJjhlp |
Tue 19 Mar 08:22:40 BST 2019 |
900 |
312.55 |
BATE |
19078XJjhoe |
Tue 19 Mar 08:22:42 BST 2019 |
800 |
312.80 |
XLON |
19078XJjhog |
Tue 19 Mar 08:22:42 BST 2019 |
850 |
312.80 |
CHIX |
19078XJjhoh |
Tue 19 Mar 08:22:50 BST 2019 |
346 |
312.80 |
XLON |
19078XJjhox |
Tue 19 Mar 08:22:52 BST 2019 |
342 |
312.80 |
XLON |
19078XJjhp0 |
Tue 19 Mar 08:23:46 BST 2019 |
682 |
312.75 |
CHIX |
19078XJjhtl |
Tue 19 Mar 08:23:46 BST 2019 |
209 |
312.75 |
CHIX |
19078XJjhtn |
Tue 19 Mar 08:23:46 BST 2019 |
568 |
312.75 |
CHIX |
19078XJjhtm |
Tue 19 Mar 08:23:46 BST 2019 |
360 |
312.75 |
CHIX |
19078XJjhto |
Tue 19 Mar 08:23:46 BST 2019 |
1411 |
312.75 |
XLON |
19078XJjhtp |
Tue 19 Mar 08:23:46 BST 2019 |
225 |
312.75 |
XLON |
19078XJjhtr |
Tue 19 Mar 08:23:46 BST 2019 |
96 |
312.75 |
XLON |
19078XJjhtq |
Tue 19 Mar 08:23:46 BST 2019 |
972 |
312.80 |
CHIX |
19078XJjhts |
Tue 19 Mar 08:24:24 BST 2019 |
523 |
312.80 |
CHIX |
19078XJjhwm |
Tue 19 Mar 08:24:24 BST 2019 |
1500 |
312.85 |
XLON |
19078XJjhwo |
Tue 19 Mar 08:24:24 BST 2019 |
1500 |
312.85 |
XLON |
19078XJjhwn |
Tue 19 Mar 08:24:24 BST 2019 |
95 |
312.85 |
XLON |
19078XJjhwp |
Tue 19 Mar 08:24:24 BST 2019 |
513 |
312.85 |
CHIX |
19078XJjhwq |
Tue 19 Mar 08:24:24 BST 2019 |
1500 |
312.85 |
XLON |
19078XJjhwr |
Tue 19 Mar 08:24:24 BST 2019 |
1500 |
312.85 |
XLON |
19078XJjhws |
Tue 19 Mar 08:24:24 BST 2019 |
1655 |
312.85 |
CHIX |
19078XJjhwt |
Tue 19 Mar 08:24:43 BST 2019 |
259 |
312.85 |
XLON |
19078XJjhxu |
Tue 19 Mar 08:24:43 BST 2019 |
398 |
312.85 |
CHIX |
19078XJjhxv |
Tue 19 Mar 08:24:43 BST 2019 |
544 |
312.85 |
CHIX |
19078XJjhxw |
Tue 19 Mar 08:24:49 BST 2019 |
445 |
312.85 |
CHIX |
19078XJjhyb |
Tue 19 Mar 08:24:49 BST 2019 |
1500 |
312.85 |
XLON |
19078XJjhyc |
Tue 19 Mar 08:24:49 BST 2019 |
1500 |
312.85 |
XLON |
19078XJjhyd |
Tue 19 Mar 08:24:49 BST 2019 |
1500 |
312.85 |
XLON |
19078XJjhye |
Tue 19 Mar 08:25:55 BST 2019 |
1000 |
313.05 |
CHIX |
19078XJji1k |
Tue 19 Mar 08:25:59 BST 2019 |
1300 |
313.05 |
XLON |
19078XJji1u |
Tue 19 Mar 08:25:59 BST 2019 |
1000 |
313.05 |
CHIX |
19078XJji1w |
Tue 19 Mar 08:25:59 BST 2019 |
1000 |
313.05 |
CHIX |
19078XJji1v |
Tue 19 Mar 08:26:41 BST 2019 |
1060 |
313.00 |
XLON |
19078XJji5l |
Tue 19 Mar 08:26:41 BST 2019 |
12 |
313.00 |
XLON |
19078XJji5m |
Tue 19 Mar 08:26:41 BST 2019 |
559 |
313.00 |
CHIX |
19078XJji5n |
Tue 19 Mar 08:26:41 BST 2019 |
357 |
313.00 |
CHIX |
19078XJji5p |
Tue 19 Mar 08:26:41 BST 2019 |
311 |
313.00 |
CHIX |
19078XJji5o |
Tue 19 Mar 08:26:41 BST 2019 |
704 |
313.00 |
XLON |
19078XJji5q |
Tue 19 Mar 08:26:41 BST 2019 |
393 |
313.00 |
CHIX |
19078XJji5r |
Tue 19 Mar 08:26:41 BST 2019 |
900 |
313.00 |
CHIX |
19078XJji5s |
Tue 19 Mar 08:26:45 BST 2019 |
520 |
312.95 |
CHIX |
19078XJji5t |
Tue 19 Mar 08:26:45 BST 2019 |
309 |
312.95 |
CHIX |
19078XJji5u |
Tue 19 Mar 08:26:47 BST 2019 |
56 |
312.95 |
XLON |
19078XJji66 |
Tue 19 Mar 08:26:48 BST 2019 |
6 |
312.95 |
CHIX |
19078XJji6c |
Tue 19 Mar 08:26:48 BST 2019 |
1017 |
312.85 |
CHIX |
19078XJji6d |
Tue 19 Mar 08:26:48 BST 2019 |
652 |
312.85 |
XLON |
19078XJji6e |
Tue 19 Mar 08:26:48 BST 2019 |
10 |
312.85 |
XLON |
19078XJji6g |
Tue 19 Mar 08:26:48 BST 2019 |
1453 |
312.85 |
XLON |
19078XJji6f |
Tue 19 Mar 08:26:48 BST 2019 |
50 |
312.85 |
XLON |
19078XJji6h |
Tue 19 Mar 08:26:48 BST 2019 |
26 |
312.85 |
XLON |
19078XJji6i |
Tue 19 Mar 08:27:09 BST 2019 |
1284 |
312.65 |
XLON |
19078XJji7u |
Tue 19 Mar 08:27:09 BST 2019 |
621 |
312.65 |
CHIX |
19078XJji7v |
Tue 19 Mar 08:27:09 BST 2019 |
507 |
312.65 |
CHIX |
19078XJji7x |
Tue 19 Mar 08:27:09 BST 2019 |
317 |
312.65 |
CHIX |
19078XJji7w |
Tue 19 Mar 08:27:09 BST 2019 |
621 |
312.65 |
CHIX |
19078XJji7z |
Tue 19 Mar 08:27:09 BST 2019 |
528 |
312.65 |
CHIX |
19078XJji7y |
Tue 19 Mar 08:27:09 BST 2019 |
50 |
312.70 |
XLON |
19078XJji81 |
Tue 19 Mar 08:27:09 BST 2019 |
1600 |
312.65 |
XLON |
19078XJji80 |
Tue 19 Mar 08:27:51 BST 2019 |
650 |
312.80 |
XLON |
19078XJjiav |
Tue 19 Mar 08:27:51 BST 2019 |
1000 |
312.80 |
CHIX |
19078XJjiax |
Tue 19 Mar 08:27:51 BST 2019 |
300 |
312.80 |
XLON |
19078XJjib0 |
Tue 19 Mar 08:27:51 BST 2019 |
325 |
312.80 |
XLON |
19078XJjiaz |
Tue 19 Mar 08:27:51 BST 2019 |
2682 |
312.80 |
CHIX |
19078XJjib1 |
Tue 19 Mar 08:29:00 BST 2019 |
650 |
313.15 |
XLON |
19078XJjiff |
Tue 19 Mar 08:29:00 BST 2019 |
1000 |
313.15 |
CHIX |
19078XJjifg |
Tue 19 Mar 08:29:00 BST 2019 |
1800 |
313.20 |
XLON |
19078XJjifh |
Tue 19 Mar 08:29:07 BST 2019 |
123 |
313.20 |
XLON |
19078XJjifn |
Tue 19 Mar 08:29:07 BST 2019 |
1500 |
313.15 |
XLON |
19078XJjifo |
Tue 19 Mar 08:29:07 BST 2019 |
119 |
313.20 |
XLON |
19078XJjifp |
Tue 19 Mar 08:29:07 BST 2019 |
90 |
313.20 |
XLON |
19078XJjifq |
Tue 19 Mar 08:29:07 BST 2019 |
1100 |
313.20 |
XLON |
19078XJjifr |
Tue 19 Mar 08:29:07 BST 2019 |
94 |
313.20 |
CHIX |
19078XJjifs |
Tue 19 Mar 08:29:07 BST 2019 |
616 |
313.20 |
CHIX |
19078XJjifu |
Tue 19 Mar 08:29:07 BST 2019 |
69 |
313.20 |
CHIX |
19078XJjift |
Tue 19 Mar 08:29:10 BST 2019 |
150 |
313.20 |
CHIX |
19078XJjig8 |
Tue 19 Mar 08:29:10 BST 2019 |
1700 |
313.20 |
CHIX |
19078XJjig9 |
Tue 19 Mar 08:29:52 BST 2019 |
209 |
313.35 |
CHIX |
19078XJjikj |
Tue 19 Mar 08:29:52 BST 2019 |
461 |
313.35 |
CHIX |
19078XJjikk |
Tue 19 Mar 08:29:52 BST 2019 |
1400 |
313.35 |
XLON |
19078XJjikl |
Tue 19 Mar 08:29:52 BST 2019 |
990 |
313.33 |
CHIX |
19078XJjikm |
Tue 19 Mar 08:29:52 BST 2019 |
80 |
313.35 |
CHIX |
19078XJjikn |
Tue 19 Mar 08:29:52 BST 2019 |
800 |
313.35 |
BATE |
19078XJjiko |
Tue 19 Mar 08:29:52 BST 2019 |
902 |
313.35 |
CHIX |
19078XJjikp |
Tue 19 Mar 08:29:52 BST 2019 |
880 |
313.35 |
BATE |
19078XJjikq |
Tue 19 Mar 08:29:55 BST 2019 |
29 |
313.30 |
XLON |
19078XJjiks |
Tue 19 Mar 08:29:55 BST 2019 |
1500 |
313.30 |
XLON |
19078XJjikx |
Tue 19 Mar 08:30:11 BST 2019 |
1092 |
313.20 |
XLON |
19078XJjimx |
Tue 19 Mar 08:30:11 BST 2019 |
68 |
313.20 |
XLON |
19078XJjimz |
Tue 19 Mar 08:30:11 BST 2019 |
575 |
313.20 |
CHIX |
19078XJjimy |
Tue 19 Mar 08:30:11 BST 2019 |
2551 |
313.15 |
XLON |
19078XJjin1 |
Tue 19 Mar 08:30:11 BST 2019 |
325 |
313.15 |
XLON |
19078XJjin0 |
Tue 19 Mar 08:30:11 BST 2019 |
1232 |
313.15 |
CHIX |
19078XJjin3 |
Tue 19 Mar 08:30:11 BST 2019 |
500 |
313.15 |
CHIX |
19078XJjin2 |
Tue 19 Mar 08:30:11 BST 2019 |
1778 |
313.10 |
XLON |
19078XJjin4 |
Tue 19 Mar 08:30:11 BST 2019 |
859 |
313.10 |
CHIX |
19078XJjin5 |
Tue 19 Mar 08:30:19 BST 2019 |
1 |
312.95 |
XLON |
19078XJjinx |
Tue 19 Mar 08:31:08 BST 2019 |
98 |
313.10 |
XLON |
19078XJjiry |
Tue 19 Mar 08:31:08 BST 2019 |
810 |
313.10 |
XLON |
19078XJjirx |
Tue 19 Mar 08:31:08 BST 2019 |
484 |
313.10 |
CHIX |
19078XJjirz |
Tue 19 Mar 08:31:08 BST 2019 |
16 |
313.10 |
XLON |
19078XJjis0 |
Tue 19 Mar 08:31:08 BST 2019 |
262 |
313.10 |
XLON |
19078XJjis1 |
Tue 19 Mar 08:31:24 BST 2019 |
446 |
313.15 |
CHIX |
19078XJjitm |
Tue 19 Mar 08:31:49 BST 2019 |
34 |
313.15 |
CHIX |
19078XJjiwj |
Tue 19 Mar 08:31:49 BST 2019 |
235 |
313.15 |
CHIX |
19078XJjiwk |
Tue 19 Mar 08:32:19 BST 2019 |
851 |
313.20 |
XLON |
19078XJjiyz |
Tue 19 Mar 08:32:19 BST 2019 |
500 |
313.20 |
CHIX |
19078XJjiz0 |
Tue 19 Mar 08:32:48 BST 2019 |
326 |
313.50 |
XLON |
19078XJjj1s |
Tue 19 Mar 08:32:48 BST 2019 |
499 |
313.50 |
CHIX |
19078XJjj1t |
Tue 19 Mar 08:32:53 BST 2019 |
5 |
313.50 |
XLON |
19078XJjj2z |
Tue 19 Mar 08:32:53 BST 2019 |
898 |
313.50 |
XLON |
19078XJjj2y |
Tue 19 Mar 08:32:53 BST 2019 |
499 |
313.50 |
CHIX |
19078XJjj30 |
Tue 19 Mar 08:32:53 BST 2019 |
1837 |
313.40 |
XLON |
19078XJjj31 |
Tue 19 Mar 08:32:53 BST 2019 |
887 |
313.40 |
CHIX |
19078XJjj32 |
Tue 19 Mar 08:32:53 BST 2019 |
286 |
313.40 |
XLON |
19078XJjj33 |
Tue 19 Mar 08:32:53 BST 2019 |
523 |
313.40 |
CHIX |
19078XJjj34 |
Tue 19 Mar 08:33:14 BST 2019 |
1528 |
313.45 |
XLON |
19078XJjj66 |
Tue 19 Mar 08:33:14 BST 2019 |
738 |
313.45 |
CHIX |
19078XJjj67 |
Tue 19 Mar 08:33:14 BST 2019 |
74 |
313.40 |
XLON |
19078XJjj68 |
Tue 19 Mar 08:33:14 BST 2019 |
611 |
313.40 |
CHIX |
19078XJjj69 |
Tue 19 Mar 08:33:39 BST 2019 |
1665 |
313.70 |
XLON |
19078XJjj82 |
Tue 19 Mar 08:33:39 BST 2019 |
805 |
313.70 |
CHIX |
19078XJjj83 |
Tue 19 Mar 08:34:15 BST 2019 |
499 |
313.75 |
CHIX |
19078XJjjac |
Tue 19 Mar 08:35:58 BST 2019 |
582 |
314.20 |
CHIX |
19078XJjjk1 |
Tue 19 Mar 08:35:58 BST 2019 |
857 |
314.20 |
CHIX |
19078XJjjk2 |
Tue 19 Mar 08:36:01 BST 2019 |
577 |
314.20 |
CHIX |
19078XJjjk7 |
Tue 19 Mar 08:36:01 BST 2019 |
192 |
314.20 |
CHIX |
19078XJjjk8 |
Tue 19 Mar 08:36:01 BST 2019 |
1700 |
314.20 |
CHIX |
19078XJjjka |
Tue 19 Mar 08:36:01 BST 2019 |
1508 |
314.20 |
CHIX |
19078XJjjk9 |
Tue 19 Mar 08:36:01 BST 2019 |
270 |
314.20 |
CHIX |
19078XJjjkc |
Tue 19 Mar 08:36:01 BST 2019 |
33 |
314.20 |
CHIX |
19078XJjjke |
Tue 19 Mar 08:36:01 BST 2019 |
1000 |
314.20 |
CHIX |
19078XJjjkd |
Tue 19 Mar 08:36:01 BST 2019 |
94 |
314.20 |
BATE |
19078XJjjkb |
Tue 19 Mar 08:36:10 BST 2019 |
609 |
314.15 |
CHIX |
19078XJjjld |
Tue 19 Mar 08:36:10 BST 2019 |
8 |
314.15 |
XLON |
19078XJjjle |
Tue 19 Mar 08:36:15 BST 2019 |
687 |
314.15 |
CHIX |
19078XJjjll |
Tue 19 Mar 08:36:15 BST 2019 |
1469 |
314.10 |
XLON |
19078XJjjlm |
Tue 19 Mar 08:36:15 BST 2019 |
710 |
314.10 |
CHIX |
19078XJjjln |
Tue 19 Mar 08:36:30 BST 2019 |
582 |
314.05 |
XLON |
19078XJjjmp |
Tue 19 Mar 08:36:30 BST 2019 |
467 |
314.05 |
CHIX |
19078XJjjmq |
Tue 19 Mar 08:36:30 BST 2019 |
31 |
314.05 |
CHIX |
19078XJjjmr |
Tue 19 Mar 08:36:30 BST 2019 |
498 |
314.05 |
CHIX |
19078XJjjms |
Tue 19 Mar 08:36:30 BST 2019 |
500 |
314.10 |
CHIX |
19078XJjjmt |
Tue 19 Mar 08:36:30 BST 2019 |
1002 |
314.10 |
CHIX |
19078XJjjmw |
Tue 19 Mar 08:36:30 BST 2019 |
24 |
314.10 |
CHIX |
19078XJjjmv |
Tue 19 Mar 08:36:30 BST 2019 |
56 |
314.10 |
BATE |
19078XJjjmu |
Tue 19 Mar 08:36:35 BST 2019 |
398 |
314.05 |
CHIX |
19078XJjjnn |
Tue 19 Mar 08:36:35 BST 2019 |
160 |
314.05 |
XLON |
19078XJjjno |
Tue 19 Mar 08:36:39 BST 2019 |
27 |
314.05 |
XLON |
19078XJjjo4 |
Tue 19 Mar 08:36:39 BST 2019 |
983 |
314.00 |
XLON |
19078XJjjo5 |
Tue 19 Mar 08:36:39 BST 2019 |
407 |
314.00 |
CHIX |
19078XJjjo6 |
Tue 19 Mar 08:36:39 BST 2019 |
111 |
314.00 |
CHIX |
19078XJjjo7 |
Tue 19 Mar 08:37:29 BST 2019 |
932 |
314.35 |
XLON |
19078XJjjqd |
Tue 19 Mar 08:37:29 BST 2019 |
1000 |
314.35 |
CHIX |
19078XJjjqg |
Tue 19 Mar 08:37:33 BST 2019 |
649 |
314.45 |
XLON |
19078XJjjqv |
Tue 19 Mar 08:37:37 BST 2019 |
498 |
314.40 |
CHIX |
19078XJjjqz |
Tue 19 Mar 08:37:37 BST 2019 |
388 |
314.40 |
XLON |
19078XJjjr0 |
Tue 19 Mar 08:37:40 BST 2019 |
1500 |
314.35 |
XLON |
19078XJjjr1 |
Tue 19 Mar 08:38:00 BST 2019 |
500 |
314.35 |
CHIX |
19078XJjjsk |
Tue 19 Mar 08:38:00 BST 2019 |
949 |
314.35 |
XLON |
19078XJjjsj |
Tue 19 Mar 08:38:00 BST 2019 |
529 |
314.30 |
CHIX |
19078XJjjsl |
Tue 19 Mar 08:38:00 BST 2019 |
1004 |
314.30 |
XLON |
19078XJjjsm |
Tue 19 Mar 08:38:00 BST 2019 |
42 |
314.30 |
XLON |
19078XJjjso |
Tue 19 Mar 08:38:00 BST 2019 |
152 |
314.30 |
XLON |
19078XJjjsn |
Tue 19 Mar 08:38:20 BST 2019 |
517 |
314.40 |
CHIX |
19078XJjjtu |
Tue 19 Mar 08:38:43 BST 2019 |
717 |
314.60 |
CHIX |
19078XJjjwt |
Tue 19 Mar 08:38:43 BST 2019 |
1483 |
314.60 |
XLON |
19078XJjjwu |
Tue 19 Mar 08:39:19 BST 2019 |
1700 |
314.75 |
CHIX |
19078XJjk0q |
Tue 19 Mar 08:39:19 BST 2019 |
1700 |
314.75 |
CHIX |
19078XJjk0p |
Tue 19 Mar 08:39:19 BST 2019 |
2900 |
314.75 |
CHIX |
19078XJjk0r |
Tue 19 Mar 08:39:20 BST 2019 |
123 |
314.70 |
CHIX |
19078XJjk0t |
Tue 19 Mar 08:39:26 BST 2019 |
280 |
314.70 |
CHIX |
19078XJjk1s |
Tue 19 Mar 08:39:26 BST 2019 |
221 |
314.65 |
XLON |
19078XJjk1t |
Tue 19 Mar 08:39:26 BST 2019 |
648 |
314.65 |
XLON |
19078XJjk1u |
Tue 19 Mar 08:39:26 BST 2019 |
497 |
314.65 |
CHIX |
19078XJjk1v |
Tue 19 Mar 08:39:26 BST 2019 |
169 |
314.65 |
CHIX |
19078XJjk1w |
Tue 19 Mar 08:39:26 BST 2019 |
201 |
314.65 |
CHIX |
19078XJjk1x |
Tue 19 Mar 08:39:26 BST 2019 |
763 |
314.65 |
CHIX |
19078XJjk1y |
Tue 19 Mar 08:39:44 BST 2019 |
14 |
314.60 |
XLON |
19078XJjk2w |
Tue 19 Mar 08:39:44 BST 2019 |
999 |
314.60 |
XLON |
19078XJjk2v |
Tue 19 Mar 08:39:44 BST 2019 |
274 |
314.60 |
CHIX |
19078XJjk2y |
Tue 19 Mar 08:39:44 BST 2019 |
526 |
314.60 |
CHIX |
19078XJjk2x |
Tue 19 Mar 08:39:44 BST 2019 |
383 |
314.60 |
CHIX |
19078XJjk2z |
Tue 19 Mar 08:39:48 BST 2019 |
670 |
314.65 |
XLON |
19078XJjk3f |
Tue 19 Mar 08:39:48 BST 2019 |
743 |
314.60 |
CHIX |
19078XJjk3g |
Tue 19 Mar 08:39:53 BST 2019 |
571 |
314.60 |
CHIX |
19078XJjk3r |
Tue 19 Mar 08:39:53 BST 2019 |
476 |
314.60 |
CHIX |
19078XJjk3s |
Tue 19 Mar 08:39:54 BST 2019 |
498 |
314.55 |
CHIX |
19078XJjk3t |
Tue 19 Mar 08:39:54 BST 2019 |
435 |
314.55 |
XLON |
19078XJjk3u |
Tue 19 Mar 08:40:23 BST 2019 |
524 |
314.75 |
CHIX |
19078XJjk68 |
Tue 19 Mar 08:41:05 BST 2019 |
721 |
314.75 |
XLON |
19078XJjk90 |
Tue 19 Mar 08:41:05 BST 2019 |
285 |
314.75 |
XLON |
19078XJjk91 |
Tue 19 Mar 08:41:05 BST 2019 |
531 |
314.75 |
CHIX |
19078XJjk8z |
Tue 19 Mar 08:41:28 BST 2019 |
426 |
314.80 |
CHIX |
19078XJjkar |
Tue 19 Mar 08:41:28 BST 2019 |
199 |
314.80 |
CHIX |
19078XJjkas |
Tue 19 Mar 08:42:09 BST 2019 |
166 |
314.80 |
XLON |
19078XJjkd8 |
Tue 19 Mar 08:42:09 BST 2019 |
256 |
314.75 |
CHIX |
19078XJjkda |
Tue 19 Mar 08:42:09 BST 2019 |
515 |
314.75 |
CHIX |
19078XJjkdb |
Tue 19 Mar 08:42:09 BST 2019 |
1500 |
314.80 |
XLON |
19078XJjkdc |
Tue 19 Mar 08:42:09 BST 2019 |
500 |
314.80 |
CHIX |
19078XJjkde |
Tue 19 Mar 08:42:09 BST 2019 |
1000 |
314.80 |
CHIX |
19078XJjkdd |
Tue 19 Mar 08:42:09 BST 2019 |
1100 |
314.80 |
CHIX |
19078XJjkdf |
Tue 19 Mar 08:42:28 BST 2019 |
39 |
314.90 |
XLON |
19078XJjkfd |
Tue 19 Mar 08:42:40 BST 2019 |
280 |
314.90 |
XLON |
19078XJjkg1 |
Tue 19 Mar 08:42:40 BST 2019 |
524 |
314.90 |
CHIX |
19078XJjkg2 |
Tue 19 Mar 08:42:40 BST 2019 |
259 |
314.90 |
CHIX |
19078XJjkg3 |
Tue 19 Mar 08:43:01 BST 2019 |
90 |
314.85 |
XLON |
19078XJjki3 |
Tue 19 Mar 08:43:01 BST 2019 |
500 |
314.80 |
CHIX |
19078XJjki4 |
Tue 19 Mar 08:43:01 BST 2019 |
119 |
314.80 |
CHIX |
19078XJjki5 |
Tue 19 Mar 08:43:01 BST 2019 |
91 |
314.80 |
XLON |
19078XJjki6 |
Tue 19 Mar 08:43:01 BST 2019 |
77 |
314.80 |
XLON |
19078XJjki7 |
Tue 19 Mar 08:43:20 BST 2019 |
1106 |
314.85 |
XLON |
19078XJjkja |
Tue 19 Mar 08:43:20 BST 2019 |
575 |
314.85 |
CHIX |
19078XJjkjb |
Tue 19 Mar 08:43:20 BST 2019 |
664 |
314.80 |
CHIX |
19078XJjkjd |
Tue 19 Mar 08:43:20 BST 2019 |
70 |
314.80 |
XLON |
19078XJjkje |
Tue 19 Mar 08:43:20 BST 2019 |
1 |
314.80 |
XLON |
19078XJjkjf |
Tue 19 Mar 08:44:19 BST 2019 |
496 |
315.25 |
CHIX |
19078XJjkoe |
Tue 19 Mar 08:44:19 BST 2019 |
1068 |
315.15 |
XLON |
19078XJjkof |
Tue 19 Mar 08:44:19 BST 2019 |
281 |
315.15 |
CHIX |
19078XJjkoh |
Tue 19 Mar 08:44:19 BST 2019 |
563 |
315.15 |
CHIX |
19078XJjkog |
Tue 19 Mar 08:44:19 BST 2019 |
155 |
315.15 |
XLON |
19078XJjkoi |
Tue 19 Mar 08:44:20 BST 2019 |
54 |
315.15 |
XLON |
19078XJjkoj |
Tue 19 Mar 08:44:37 BST 2019 |
1500 |
315.25 |
XLON |
19078XJjkq3 |
Tue 19 Mar 08:44:37 BST 2019 |
500 |
315.25 |
CHIX |
19078XJjkq5 |
Tue 19 Mar 08:44:37 BST 2019 |
1000 |
315.25 |
CHIX |
19078XJjkq4 |
Tue 19 Mar 08:45:08 BST 2019 |
1291 |
315.80 |
XLON |
19078XJjksz |
Tue 19 Mar 08:45:08 BST 2019 |
750 |
315.80 |
BATE |
19078XJjkt0 |
Tue 19 Mar 08:45:08 BST 2019 |
356 |
315.80 |
XLON |
19078XJjkt1 |
Tue 19 Mar 08:45:08 BST 2019 |
30 |
315.80 |
XLON |
19078XJjkt2 |
Tue 19 Mar 08:45:08 BST 2019 |
265 |
315.80 |
BATE |
19078XJjkt3 |
Tue 19 Mar 08:45:08 BST 2019 |
356 |
315.80 |
XLON |
19078XJjkt4 |
Tue 19 Mar 08:45:18 BST 2019 |
18 |
315.65 |
XLON |
19078XJjkto |
Tue 19 Mar 08:45:18 BST 2019 |
707 |
315.65 |
CHIX |
19078XJjktp |
Tue 19 Mar 08:45:23 BST 2019 |
24 |
315.65 |
XLON |
19078XJjku3 |
Tue 19 Mar 08:45:25 BST 2019 |
40 |
315.60 |
XLON |
19078XJjku6 |
Tue 19 Mar 08:45:25 BST 2019 |
562 |
315.60 |
XLON |
19078XJjku7 |
Tue 19 Mar 08:45:25 BST 2019 |
220 |
315.60 |
CHIX |
19078XJjku8 |
Tue 19 Mar 08:45:25 BST 2019 |
224 |
315.60 |
CHIX |
19078XJjku9 |
Tue 19 Mar 08:45:25 BST 2019 |
187 |
315.60 |
BATE |
19078XJjkub |
Tue 19 Mar 08:45:25 BST 2019 |
513 |
315.60 |
BATE |
19078XJjkua |
Tue 19 Mar 08:45:25 BST 2019 |
662 |
315.55 |
CHIX |
19078XJjkuc |
Tue 19 Mar 08:45:25 BST 2019 |
1368 |
315.55 |
XLON |
19078XJjkud |
Tue 19 Mar 08:45:25 BST 2019 |
1 |
315.55 |
XLON |
19078XJjkue |
Tue 19 Mar 08:45:25 BST 2019 |
1500 |
315.60 |
XLON |
19078XJjkuf |
Tue 19 Mar 08:45:25 BST 2019 |
706 |
315.60 |
XLON |
19078XJjkuh |
Tue 19 Mar 08:45:25 BST 2019 |
225 |
315.60 |
XLON |
19078XJjkug |
Tue 19 Mar 08:45:25 BST 2019 |
500 |
315.60 |
CHIX |
19078XJjkuj |
Tue 19 Mar 08:45:25 BST 2019 |
370 |
315.60 |
CHIX |
19078XJjkui |
Tue 19 Mar 08:45:25 BST 2019 |
90 |
315.60 |
CHIX |
19078XJjkul |
Tue 19 Mar 08:45:25 BST 2019 |
247 |
315.60 |
CHIX |
19078XJjkuk |
Tue 19 Mar 08:45:30 BST 2019 |
996 |
315.55 |
XLON |
19078XJjkuz |
Tue 19 Mar 08:45:30 BST 2019 |
525 |
315.55 |
CHIX |
19078XJjkv1 |
Tue 19 Mar 08:45:38 BST 2019 |
862 |
315.60 |
XLON |
19078XJjkvk |
Tue 19 Mar 08:45:38 BST 2019 |
1432 |
315.50 |
XLON |
19078XJjkvl |
Tue 19 Mar 08:45:38 BST 2019 |
496 |
315.60 |
CHIX |
19078XJjkvm |
Tue 19 Mar 08:45:40 BST 2019 |
496 |
315.60 |
CHIX |
19078XJjkvr |
Tue 19 Mar 08:45:40 BST 2019 |
790 |
315.60 |
XLON |
19078XJjkvs |
Tue 19 Mar 08:45:43 BST 2019 |
1213 |
315.55 |
XLON |
19078XJjkvt |
Tue 19 Mar 08:45:43 BST 2019 |
587 |
315.55 |
CHIX |
19078XJjkvu |
Tue 19 Mar 08:46:03 BST 2019 |
862 |
315.75 |
XLON |
19078XJjkz1 |
Tue 19 Mar 08:46:03 BST 2019 |
315 |
315.75 |
CHIX |
19078XJjkz2 |
Tue 19 Mar 08:46:03 BST 2019 |
181 |
315.75 |
CHIX |
19078XJjkz3 |
Tue 19 Mar 08:46:26 BST 2019 |
290 |
315.75 |
CHIX |
19078XJjl2h |
Tue 19 Mar 08:46:26 BST 2019 |
530 |
315.75 |
CHIX |
19078XJjl2j |
Tue 19 Mar 08:46:26 BST 2019 |
442 |
315.75 |
CHIX |
19078XJjl2i |
Tue 19 Mar 08:46:26 BST 2019 |
2 |
315.75 |
XLON |
19078XJjl2l |
Tue 19 Mar 08:46:26 BST 2019 |
269 |
315.75 |
XLON |
19078XJjl2k |
Tue 19 Mar 08:46:27 BST 2019 |
392 |
315.75 |
CHIX |
19078XJjl2t |
Tue 19 Mar 08:46:31 BST 2019 |
762 |
315.60 |
CHIX |
19078XJjl3c |
Tue 19 Mar 08:46:49 BST 2019 |
680 |
315.60 |
CHIX |
19078XJjl5c |
Tue 19 Mar 08:47:35 BST 2019 |
100 |
315.60 |
CHIX |
19078XJjl8f |
Tue 19 Mar 08:47:35 BST 2019 |
396 |
315.60 |
CHIX |
19078XJjl8g |
Tue 19 Mar 08:47:35 BST 2019 |
24 |
315.60 |
CHIX |
19078XJjl8k |
Tue 19 Mar 08:47:35 BST 2019 |
355 |
315.60 |
CHIX |
19078XJjl8m |
Tue 19 Mar 08:47:35 BST 2019 |
358 |
315.60 |
XLON |
19078XJjl8h |
Tue 19 Mar 08:47:35 BST 2019 |
12 |
315.60 |
XLON |
19078XJjl8j |
Tue 19 Mar 08:47:35 BST 2019 |
2 |
315.60 |
XLON |
19078XJjl8l |
Tue 19 Mar 08:47:42 BST 2019 |
496 |
315.55 |
CHIX |
19078XJjl8z |
Tue 19 Mar 08:47:42 BST 2019 |
511 |
315.55 |
CHIX |
19078XJjl8y |
Tue 19 Mar 08:47:42 BST 2019 |
572 |
315.55 |
XLON |
19078XJjl91 |
Tue 19 Mar 08:47:42 BST 2019 |
970 |
315.55 |
XLON |
19078XJjl90 |
Tue 19 Mar 08:47:42 BST 2019 |
693 |
315.50 |
CHIX |
19078XJjl92 |
Tue 19 Mar 08:47:42 BST 2019 |
496 |
315.50 |
CHIX |
19078XJjl95 |
Tue 19 Mar 08:47:42 BST 2019 |
220 |
315.50 |
CHIX |
19078XJjl94 |
Tue 19 Mar 08:47:42 BST 2019 |
759 |
315.50 |
XLON |
19078XJjl93 |
Tue 19 Mar 08:48:44 BST 2019 |
6 |
315.25 |
XLON |
19078XJjldh |
Tue 19 Mar 08:48:44 BST 2019 |
178 |
315.25 |
XLON |
19078XJjldj |
Tue 19 Mar 08:48:44 BST 2019 |
1135 |
315.25 |
XLON |
19078XJjldi |
Tue 19 Mar 08:48:44 BST 2019 |
245 |
315.20 |
CHIX |
19078XJjldl |
Tue 19 Mar 08:48:44 BST 2019 |
497 |
315.20 |
CHIX |
19078XJjldk |
Tue 19 Mar 08:48:44 BST 2019 |
61 |
315.20 |
XLON |
19078XJjldn |
Tue 19 Mar 08:48:44 BST 2019 |
400 |
315.20 |
XLON |
19078XJjldm |
Tue 19 Mar 08:48:44 BST 2019 |
454 |
315.20 |
XLON |
19078XJjldo |
Tue 19 Mar 08:48:44 BST 2019 |
366 |
315.25 |
XLON |
19078XJjldp |
Tue 19 Mar 08:48:44 BST 2019 |
574 |
315.25 |
XLON |
19078XJjldq |
Tue 19 Mar 08:48:44 BST 2019 |
41 |
315.25 |
CHIX |
19078XJjldr |
Tue 19 Mar 08:48:46 BST 2019 |
771 |
315.15 |
CHIX |
19078XJjle3 |
Tue 19 Mar 08:48:46 BST 2019 |
1593 |
315.15 |
XLON |
19078XJjle4 |
Tue 19 Mar 08:48:46 BST 2019 |
64 |
315.15 |
XLON |
19078XJjle6 |
Tue 19 Mar 08:48:46 BST 2019 |
764 |
315.10 |
CHIX |
19078XJjle7 |
Tue 19 Mar 08:49:02 BST 2019 |
460 |
315.05 |
CHIX |
19078XJjlep |
Tue 19 Mar 08:49:07 BST 2019 |
2363 |
314.90 |
CHIX |
19078XJjlfk |
Tue 19 Mar 08:49:07 BST 2019 |
4893 |
314.90 |
XLON |
19078XJjlfl |
Tue 19 Mar 08:49:07 BST 2019 |
497 |
314.85 |
CHIX |
19078XJjlft |
Tue 19 Mar 08:49:11 BST 2019 |
2289 |
314.95 |
CHIX |
19078XJjlgk |
Tue 19 Mar 08:51:26 BST 2019 |
1053 |
315.10 |
CHIX |
19078XJjltm |
Tue 19 Mar 08:51:26 BST 2019 |
2179 |
315.10 |
XLON |
19078XJjltn |
Tue 19 Mar 08:52:17 BST 2019 |
871 |
315.25 |
CHIX |
19078XJjlyj |
Tue 19 Mar 08:52:17 BST 2019 |
1803 |
315.25 |
XLON |
19078XJjlyk |
Tue 19 Mar 08:52:20 BST 2019 |
404 |
315.00 |
CHIX |
19078XJjlyw |
Tue 19 Mar 08:52:20 BST 2019 |
1651 |
315.00 |
XLON |
19078XJjlyx |
Tue 19 Mar 08:52:20 BST 2019 |
394 |
315.00 |
CHIX |
19078XJjlyy |
Tue 19 Mar 08:52:24 BST 2019 |
1113 |
314.90 |
CHIX |
19078XJjlz5 |
Tue 19 Mar 08:52:55 BST 2019 |
766 |
315.05 |
CHIX |
19078XJjm3i |
Tue 19 Mar 08:52:55 BST 2019 |
283 |
315.05 |
CHIX |
19078XJjm3j |
Tue 19 Mar 08:52:55 BST 2019 |
2173 |
315.05 |
XLON |
19078XJjm3k |
Tue 19 Mar 08:54:36 BST 2019 |
511 |
315.15 |
CHIX |
19078XJjmfl |
Tue 19 Mar 08:54:36 BST 2019 |
892 |
315.15 |
CHIX |
19078XJjmfn |
Tue 19 Mar 08:54:36 BST 2019 |
1846 |
315.15 |
XLON |
19078XJjmfm |
Tue 19 Mar 08:55:12 BST 2019 |
683 |
315.05 |
CHIX |
19078XJjmi9 |
Tue 19 Mar 08:55:13 BST 2019 |
478 |
315.00 |
CHIX |
19078XJjmig |
Tue 19 Mar 08:55:13 BST 2019 |
1140 |
315.00 |
XLON |
19078XJjmii |
Tue 19 Mar 08:55:13 BST 2019 |
96 |
315.00 |
CHIX |
19078XJjmih |
Tue 19 Mar 08:55:13 BST 2019 |
600 |
314.95 |
XLON |
19078XJjmij |
Tue 19 Mar 08:55:17 BST 2019 |
497 |
314.95 |
XLON |
19078XJjmiu |
Tue 19 Mar 08:55:18 BST 2019 |
878 |
314.90 |
CHIX |
19078XJjmjg |
Tue 19 Mar 08:55:18 BST 2019 |
4000 |
314.90 |
XLON |
19078XJjmjh |
Tue 19 Mar 08:55:18 BST 2019 |
124 |
314.90 |
XLON |
19078XJjmji |
Tue 19 Mar 08:55:18 BST 2019 |
2468 |
314.85 |
CHIX |
19078XJjmjj |
Tue 19 Mar 08:55:18 BST 2019 |
5113 |
314.85 |
XLON |
19078XJjmjk |
Tue 19 Mar 08:55:18 BST 2019 |
716 |
314.80 |
CHIX |
19078XJjmjl |
Tue 19 Mar 08:55:20 BST 2019 |
404 |
314.70 |
CHIX |
19078XJjmjo |
Tue 19 Mar 08:55:20 BST 2019 |
229 |
314.70 |
CHIX |
19078XJjmjn |
Tue 19 Mar 08:55:20 BST 2019 |
326 |
314.70 |
CHIX |
19078XJjmjp |
Tue 19 Mar 08:55:33 BST 2019 |
498 |
314.60 |
CHIX |
19078XJjmk7 |
Tue 19 Mar 08:55:33 BST 2019 |
252 |
314.60 |
CHIX |
19078XJjmk8 |
Tue 19 Mar 08:56:10 BST 2019 |
22 |
314.50 |
XLON |
19078XJjmmj |
Tue 19 Mar 08:56:10 BST 2019 |
56 |
314.50 |
XLON |
19078XJjmmi |
Tue 19 Mar 08:56:10 BST 2019 |
1887 |
314.50 |
XLON |
19078XJjmml |
Tue 19 Mar 08:56:10 BST 2019 |
655 |
314.50 |
XLON |
19078XJjmmk |
Tue 19 Mar 08:56:10 BST 2019 |
1058 |
314.45 |
BATE |
19078XJjmmm |
Tue 19 Mar 08:58:34 BST 2019 |
1997 |
314.60 |
XLON |
19078XJjmv3 |
Tue 19 Mar 08:58:34 BST 2019 |
965 |
314.60 |
CHIX |
19078XJjmv4 |
Tue 19 Mar 09:00:29 BST 2019 |
3337 |
314.45 |
XLON |
19078XJjn3q |
Tue 19 Mar 09:00:30 BST 2019 |
1612 |
314.45 |
CHIX |
19078XJjn3y |
Tue 19 Mar 09:00:30 BST 2019 |
502 |
314.40 |
CHIX |
19078XJjn3z |
Tue 19 Mar 09:00:30 BST 2019 |
584 |
314.40 |
CHIX |
19078XJjn41 |
Tue 19 Mar 09:00:30 BST 2019 |
225 |
314.40 |
CHIX |
19078XJjn43 |
Tue 19 Mar 09:00:30 BST 2019 |
86 |
314.40 |
XLON |
19078XJjn40 |
Tue 19 Mar 09:00:30 BST 2019 |
951 |
314.40 |
XLON |
19078XJjn42 |
Tue 19 Mar 09:00:30 BST 2019 |
1207 |
314.40 |
XLON |
19078XJjn44 |
Tue 19 Mar 09:01:08 BST 2019 |
775 |
314.35 |
CHIX |
19078XJjn9c |
Tue 19 Mar 09:01:54 BST 2019 |
2804 |
314.30 |
XLON |
19078XJjnc5 |
Tue 19 Mar 09:01:54 BST 2019 |
667 |
314.30 |
XLON |
19078XJjnc8 |
Tue 19 Mar 09:02:08 BST 2019 |
688 |
314.30 |
XLON |
19078XJjne9 |
Tue 19 Mar 09:02:29 BST 2019 |
771 |
314.25 |
CHIX |
19078XJjng6 |
Tue 19 Mar 09:02:30 BST 2019 |
1508 |
314.20 |
XLON |
19078XJjng7 |
Tue 19 Mar 09:02:30 BST 2019 |
495 |
314.20 |
XLON |
19078XJjng8 |
Tue 19 Mar 09:02:30 BST 2019 |
1618 |
314.20 |
CHIX |
19078XJjng9 |
Tue 19 Mar 09:02:39 BST 2019 |
1348 |
314.20 |
XLON |
19078XJjngj |
Tue 19 Mar 09:02:45 BST 2019 |
257 |
314.15 |
CHIX |
19078XJjnhn |
Tue 19 Mar 09:03:16 BST 2019 |
1794 |
313.95 |
XLON |
19078XJjnjq |
Tue 19 Mar 09:03:16 BST 2019 |
786 |
313.95 |
CHIX |
19078XJjnjr |
Tue 19 Mar 09:03:16 BST 2019 |
81 |
313.95 |
CHIX |
19078XJjnjs |
Tue 19 Mar 09:05:07 BST 2019 |
165 |
313.95 |
CHIX |
19078XJjnwd |
Tue 19 Mar 09:05:25 BST 2019 |
43 |
313.95 |
XLON |
19078XJjnzr |
Tue 19 Mar 09:05:25 BST 2019 |
358 |
313.95 |
CHIX |
19078XJjnzs |
Tue 19 Mar 09:06:37 BST 2019 |
383 |
314.15 |
XLON |
19078XJjoaw |
Tue 19 Mar 09:06:54 BST 2019 |
323 |
314.15 |
XLON |
19078XJjocr |
Tue 19 Mar 09:06:54 BST 2019 |
4 |
314.15 |
XLON |
19078XJjocs |
Tue 19 Mar 09:06:54 BST 2019 |
498 |
314.15 |
CHIX |
19078XJjoct |
Tue 19 Mar 09:06:54 BST 2019 |
418 |
314.15 |
CHIX |
19078XJjocv |
Tue 19 Mar 09:06:54 BST 2019 |
338 |
314.15 |
CHIX |
19078XJjocu |
Tue 19 Mar 09:06:54 BST 2019 |
200 |
314.15 |
BATE |
19078XJjocw |
Tue 19 Mar 09:08:05 BST 2019 |
1035 |
314.60 |
XLON |
19078XJjok5 |
Tue 19 Mar 09:08:05 BST 2019 |
546 |
314.60 |
CHIX |
19078XJjok6 |
Tue 19 Mar 09:08:14 BST 2019 |
645 |
314.55 |
XLON |
19078XJjokr |
Tue 19 Mar 09:08:14 BST 2019 |
498 |
314.55 |
CHIX |
19078XJjoks |
Tue 19 Mar 09:08:14 BST 2019 |
203 |
314.55 |
CHIX |
19078XJjokt |
Tue 19 Mar 09:08:14 BST 2019 |
2000 |
314.55 |
XLON |
19078XJjoku |
Tue 19 Mar 09:08:14 BST 2019 |
329 |
314.55 |
CHIX |
19078XJjokv |
Tue 19 Mar 09:08:14 BST 2019 |
1680 |
314.55 |
CHIX |
19078XJjokw |
Tue 19 Mar 09:08:22 BST 2019 |
1247 |
314.60 |
XLON |
19078XJjolm |
Tue 19 Mar 09:08:22 BST 2019 |
604 |
314.60 |
CHIX |
19078XJjoln |
Tue 19 Mar 09:08:24 BST 2019 |
69 |
314.55 |
XLON |
19078XJjom0 |
Tue 19 Mar 09:08:24 BST 2019 |
636 |
314.55 |
XLON |
19078XJjom1 |
Tue 19 Mar 09:08:24 BST 2019 |
226 |
314.55 |
XLON |
19078XJjom2 |
Tue 19 Mar 09:08:26 BST 2019 |
528 |
314.50 |
XLON |
19078XJjomc |
Tue 19 Mar 09:08:26 BST 2019 |
498 |
314.50 |
CHIX |
19078XJjomd |
Tue 19 Mar 09:08:26 BST 2019 |
286 |
314.50 |
CHIX |
19078XJjome |
Tue 19 Mar 09:08:26 BST 2019 |
450 |
314.50 |
CHIX |
19078XJjomf |
Tue 19 Mar 09:08:28 BST 2019 |
667 |
314.30 |
CHIX |
19078XJjomn |
Tue 19 Mar 09:08:28 BST 2019 |
226 |
314.30 |
CHIX |
19078XJjomo |
Tue 19 Mar 09:08:30 BST 2019 |
133 |
314.25 |
XLON |
19078XJjomq |
Tue 19 Mar 09:08:32 BST 2019 |
4 |
314.20 |
XLON |
19078XJjon0 |
Tue 19 Mar 09:08:32 BST 2019 |
484 |
314.20 |
CHIX |
19078XJjon1 |
Tue 19 Mar 09:08:32 BST 2019 |
392 |
314.20 |
CHIX |
19078XJjon3 |
Tue 19 Mar 09:08:32 BST 2019 |
186 |
314.20 |
CHIX |
19078XJjon2 |
Tue 19 Mar 09:08:35 BST 2019 |
58 |
314.15 |
XLON |
19078XJjonc |
Tue 19 Mar 09:10:15 BST 2019 |
1015 |
314.70 |
XLON |
19078XJjox2 |
Tue 19 Mar 09:10:15 BST 2019 |
318 |
314.70 |
CHIX |
19078XJjowy |
Tue 19 Mar 09:10:15 BST 2019 |
225 |
314.70 |
CHIX |
19078XJjox1 |
Tue 19 Mar 09:10:15 BST 2019 |
535 |
314.70 |
CHIX |
19078XJjox0 |
Tue 19 Mar 09:10:15 BST 2019 |
850 |
314.70 |
XLON |
19078XJjox3 |
Tue 19 Mar 09:10:15 BST 2019 |
800 |
314.70 |
CHIX |
19078XJjox5 |
Tue 19 Mar 09:10:15 BST 2019 |
48 |
314.70 |
CHIX |
19078XJjox4 |
Tue 19 Mar 09:10:18 BST 2019 |
155 |
314.60 |
CHIX |
19078XJjoxk |
Tue 19 Mar 09:10:18 BST 2019 |
112 |
314.60 |
CHIX |
19078XJjoxl |
Tue 19 Mar 09:10:18 BST 2019 |
1650 |
314.60 |
XLON |
19078XJjoxm |
Tue 19 Mar 09:10:18 BST 2019 |
106 |
314.60 |
XLON |
19078XJjoxn |
Tue 19 Mar 09:11:18 BST 2019 |
138 |
315.00 |
BATE |
19078XJjp6o |
Tue 19 Mar 09:11:21 BST 2019 |
2477 |
315.00 |
XLON |
19078XJjp74 |
Tue 19 Mar 09:11:21 BST 2019 |
2364 |
315.00 |
CHIX |
19078XJjp75 |
Tue 19 Mar 09:11:21 BST 2019 |
924 |
315.00 |
BATE |
19078XJjp76 |
Tue 19 Mar 09:11:21 BST 2019 |
941 |
315.00 |
BATE |
19078XJjp77 |
Tue 19 Mar 09:12:05 BST 2019 |
586 |
315.00 |
CHIX |
19078XJjpa8 |
Tue 19 Mar 09:12:05 BST 2019 |
1212 |
315.00 |
XLON |
19078XJjpa9 |
Tue 19 Mar 09:12:05 BST 2019 |
803 |
315.00 |
XLON |
19078XJjpaa |
Tue 19 Mar 09:13:10 BST 2019 |
758 |
315.05 |
XLON |
19078XJjpiq |
Tue 19 Mar 09:13:10 BST 2019 |
1397 |
315.05 |
XLON |
19078XJjpir |
Tue 19 Mar 09:13:10 BST 2019 |
497 |
315.05 |
CHIX |
19078XJjpis |
Tue 19 Mar 09:13:10 BST 2019 |
326 |
315.05 |
CHIX |
19078XJjpiu |
Tue 19 Mar 09:13:10 BST 2019 |
601 |
315.05 |
CHIX |
19078XJjpit |
Tue 19 Mar 09:13:10 BST 2019 |
435 |
315.05 |
CHIX |
19078XJjpiw |
Tue 19 Mar 09:13:10 BST 2019 |
676 |
315.05 |
CHIX |
19078XJjpiv |
Tue 19 Mar 09:13:10 BST 2019 |
541 |
315.05 |
CHIX |
19078XJjpix |
Tue 19 Mar 09:13:10 BST 2019 |
30 |
315.00 |
XLON |
19078XJjpiy |
Tue 19 Mar 09:13:14 BST 2019 |
2432 |
315.00 |
XLON |
19078XJjpj3 |
Tue 19 Mar 09:13:37 BST 2019 |
719 |
315.00 |
CHIX |
19078XJjpkh |
Tue 19 Mar 09:13:37 BST 2019 |
1124 |
314.95 |
XLON |
19078XJjpkk |
Tue 19 Mar 09:13:37 BST 2019 |
577 |
314.95 |
XLON |
19078XJjpkj |
Tue 19 Mar 09:13:37 BST 2019 |
742 |
314.95 |
CHIX |
19078XJjpkm |
Tue 19 Mar 09:13:37 BST 2019 |
497 |
314.95 |
CHIX |
19078XJjpkl |
Tue 19 Mar 09:13:37 BST 2019 |
277 |
314.95 |
CHIX |
19078XJjpko |
Tue 19 Mar 09:13:37 BST 2019 |
574 |
314.95 |
CHIX |
19078XJjpkn |
Tue 19 Mar 09:13:37 BST 2019 |
273 |
315.00 |
BATE |
19078XJjpkq |
Tue 19 Mar 09:13:37 BST 2019 |
750 |
315.00 |
BATE |
19078XJjpkp |
Tue 19 Mar 09:13:37 BST 2019 |
352 |
315.00 |
BATE |
19078XJjpkr |
Tue 19 Mar 09:13:52 BST 2019 |
79 |
314.95 |
XLON |
19078XJjplj |
Tue 19 Mar 09:13:52 BST 2019 |
1111 |
314.90 |
CHIX |
19078XJjplk |
Tue 19 Mar 09:13:52 BST 2019 |
2301 |
314.90 |
XLON |
19078XJjpll |
Tue 19 Mar 09:14:03 BST 2019 |
3721 |
314.85 |
XLON |
19078XJjpmj |
Tue 19 Mar 09:14:03 BST 2019 |
1797 |
314.85 |
CHIX |
19078XJjpmk |
Tue 19 Mar 09:14:52 BST 2019 |
341 |
314.75 |
CHIX |
19078XJjprz |
Tue 19 Mar 09:15:20 BST 2019 |
128 |
314.75 |
XLON |
19078XJjpuu |
Tue 19 Mar 09:15:20 BST 2019 |
1126 |
314.75 |
XLON |
19078XJjput |
Tue 19 Mar 09:15:20 BST 2019 |
864 |
314.75 |
XLON |
19078XJjpuv |
Tue 19 Mar 09:15:20 BST 2019 |
575 |
314.75 |
CHIX |
19078XJjpuw |
Tue 19 Mar 09:15:20 BST 2019 |
523 |
314.75 |
CHIX |
19078XJjpux |
Tue 19 Mar 09:17:03 BST 2019 |
302 |
315.30 |
XLON |
19078XJjq2u |
Tue 19 Mar 09:17:03 BST 2019 |
737 |
315.30 |
XLON |
19078XJjq2v |
Tue 19 Mar 09:17:03 BST 2019 |
547 |
315.30 |
CHIX |
19078XJjq2w |
Tue 19 Mar 09:17:03 BST 2019 |
306 |
315.30 |
CHIX |
19078XJjq2x |
Tue 19 Mar 09:17:03 BST 2019 |
1 |
315.30 |
CHIX |
19078XJjq2y |
Tue 19 Mar 09:17:04 BST 2019 |
1039 |
315.25 |
XLON |
19078XJjq2z |
Tue 19 Mar 09:17:04 BST 2019 |
196 |
315.25 |
CHIX |
19078XJjq31 |
Tue 19 Mar 09:17:04 BST 2019 |
548 |
315.25 |
CHIX |
19078XJjq30 |
Tue 19 Mar 09:17:16 BST 2019 |
970 |
315.20 |
XLON |
19078XJjq3n |
Tue 19 Mar 09:17:16 BST 2019 |
511 |
315.20 |
CHIX |
19078XJjq3p |
Tue 19 Mar 09:17:16 BST 2019 |
260 |
315.20 |
CHIX |
19078XJjq3o |
Tue 19 Mar 09:17:16 BST 2019 |
185 |
315.15 |
XLON |
19078XJjq3q |
Tue 19 Mar 09:17:16 BST 2019 |
614 |
315.15 |
CHIX |
19078XJjq3s |
Tue 19 Mar 09:17:16 BST 2019 |
1083 |
315.15 |
XLON |
19078XJjq3r |
Tue 19 Mar 09:17:28 BST 2019 |
621 |
315.10 |
CHIX |
19078XJjq4q |
Tue 19 Mar 09:17:28 BST 2019 |
1284 |
315.10 |
XLON |
19078XJjq4r |
Tue 19 Mar 09:17:28 BST 2019 |
497 |
315.05 |
CHIX |
19078XJjq4s |
Tue 19 Mar 09:17:28 BST 2019 |
563 |
315.05 |
CHIX |
19078XJjq4t |
Tue 19 Mar 09:17:28 BST 2019 |
274 |
315.05 |
BATE |
19078XJjq4u |
Tue 19 Mar 09:17:28 BST 2019 |
497 |
315.05 |
CHIX |
19078XJjq4v |
Tue 19 Mar 09:17:28 BST 2019 |
637 |
315.05 |
XLON |
19078XJjq4w |
Tue 19 Mar 09:17:28 BST 2019 |
349 |
315.05 |
XLON |
19078XJjq4x |
Tue 19 Mar 09:18:36 BST 2019 |
141 |
315.00 |
XLON |
19078XJjq8w |
Tue 19 Mar 09:18:36 BST 2019 |
810 |
315.00 |
XLON |
19078XJjq8v |
Tue 19 Mar 09:18:36 BST 2019 |
388 |
315.00 |
CHIX |
19078XJjq8y |
Tue 19 Mar 09:18:36 BST 2019 |
497 |
315.00 |
CHIX |
19078XJjq8x |
Tue 19 Mar 09:18:36 BST 2019 |
219 |
315.00 |
CHIX |
19078XJjq8z |
Tue 19 Mar 09:18:36 BST 2019 |
319 |
314.95 |
XLON |
19078XJjq90 |
Tue 19 Mar 09:18:36 BST 2019 |
1773 |
314.95 |
CHIX |
19078XJjq92 |
Tue 19 Mar 09:18:36 BST 2019 |
7 |
314.95 |
CHIX |
19078XJjq93 |
Tue 19 Mar 09:18:36 BST 2019 |
543 |
314.95 |
BATE |
19078XJjq91 |
Tue 19 Mar 09:18:40 BST 2019 |
7 |
314.90 |
XLON |
19078XJjq98 |
Tue 19 Mar 09:18:57 BST 2019 |
5657 |
314.95 |
XLON |
19078XJjqaa |
Tue 19 Mar 09:18:57 BST 2019 |
2731 |
314.95 |
CHIX |
19078XJjqab |
Tue 19 Mar 09:19:00 BST 2019 |
508 |
314.90 |
XLON |
19078XJjqb5 |
Tue 19 Mar 09:19:00 BST 2019 |
138 |
314.90 |
CHIX |
19078XJjqb6 |
Tue 19 Mar 09:21:37 BST 2019 |
1771 |
314.80 |
XLON |
19078XJjqmv |
Tue 19 Mar 09:21:37 BST 2019 |
856 |
314.80 |
CHIX |
19078XJjqmw |
Tue 19 Mar 09:21:53 BST 2019 |
555 |
314.85 |
CHIX |
19078XJjqog |
Tue 19 Mar 09:22:08 BST 2019 |
1010 |
314.90 |
XLON |
19078XJjqpg |
Tue 19 Mar 09:22:08 BST 2019 |
532 |
314.90 |
CHIX |
19078XJjqph |
Tue 19 Mar 09:22:14 BST 2019 |
2869 |
314.80 |
XLON |
19078XJjqpr |
Tue 19 Mar 09:22:14 BST 2019 |
1386 |
314.80 |
CHIX |
19078XJjqps |
Tue 19 Mar 09:22:55 BST 2019 |
560 |
314.75 |
CHIX |
19078XJjqtm |
Tue 19 Mar 09:22:55 BST 2019 |
817 |
314.75 |
CHIX |
19078XJjqtn |
Tue 19 Mar 09:22:55 BST 2019 |
403 |
314.75 |
CHIX |
19078XJjqtq |
Tue 19 Mar 09:22:55 BST 2019 |
1690 |
314.75 |
XLON |
19078XJjqtr |
Tue 19 Mar 09:22:55 BST 2019 |
1063 |
314.75 |
XLON |
19078XJjqtp |
Tue 19 Mar 09:25:08 BST 2019 |
798 |
314.95 |
XLON |
19078XJjr2y |
Tue 19 Mar 09:25:08 BST 2019 |
497 |
314.95 |
CHIX |
19078XJjr2z |
Tue 19 Mar 09:25:08 BST 2019 |
574 |
314.90 |
CHIX |
19078XJjr33 |
Tue 19 Mar 09:25:08 BST 2019 |
799 |
314.90 |
CHIX |
19078XJjr35 |
Tue 19 Mar 09:25:08 BST 2019 |
222 |
314.90 |
CHIX |
19078XJjr37 |
Tue 19 Mar 09:25:08 BST 2019 |
664 |
314.90 |
CHIX |
19078XJjr36 |
Tue 19 Mar 09:25:08 BST 2019 |
765 |
314.90 |
CHIX |
19078XJjr38 |
Tue 19 Mar 09:25:08 BST 2019 |
1651 |
314.90 |
XLON |
19078XJjr34 |
Tue 19 Mar 09:26:07 BST 2019 |
1960 |
315.00 |
XLON |
19078XJjr9g |
Tue 19 Mar 09:26:07 BST 2019 |
10 |
315.00 |
XLON |
19078XJjr9j |
Tue 19 Mar 09:26:07 BST 2019 |
948 |
315.00 |
CHIX |
19078XJjr9m |
Tue 19 Mar 09:26:07 BST 2019 |
623 |
315.00 |
CHIX |
19078XJjr9r |
Tue 19 Mar 09:26:07 BST 2019 |
1289 |
315.00 |
XLON |
19078XJjr9w |
Tue 19 Mar 09:27:25 BST 2019 |
6925 |
314.90 |
XLON |
19078XJjriq |
Tue 19 Mar 09:27:25 BST 2019 |
258 |
314.90 |
XLON |
19078XJjrir |
Tue 19 Mar 09:27:25 BST 2019 |
3467 |
314.90 |
CHIX |
19078XJjris |
Tue 19 Mar 09:27:32 BST 2019 |
1775 |
314.85 |
XLON |
19078XJjrj6 |
Tue 19 Mar 09:27:32 BST 2019 |
858 |
314.85 |
CHIX |
19078XJjrj7 |
Tue 19 Mar 09:31:08 BST 2019 |
694 |
314.75 |
CHIX |
19078XJjs1k |
Tue 19 Mar 09:31:08 BST 2019 |
1135 |
314.75 |
XLON |
19078XJjs1l |
Tue 19 Mar 09:31:08 BST 2019 |
301 |
314.75 |
XLON |
19078XJjs1m |
Tue 19 Mar 09:31:08 BST 2019 |
233 |
314.75 |
CHIX |
19078XJjs1n |
Tue 19 Mar 09:32:25 BST 2019 |
497 |
315.20 |
CHIX |
19078XJjsex |
Tue 19 Mar 09:32:25 BST 2019 |
1381 |
315.20 |
CHIX |
19078XJjsew |
Tue 19 Mar 09:32:25 BST 2019 |
509 |
315.20 |
XLON |
19078XJjsez |
Tue 19 Mar 09:32:25 BST 2019 |
2860 |
315.20 |
XLON |
19078XJjsey |
Tue 19 Mar 09:32:40 BST 2019 |
1474 |
315.20 |
XLON |
19078XJjsfn |
Tue 19 Mar 09:32:40 BST 2019 |
713 |
315.20 |
CHIX |
19078XJjsfp |
Tue 19 Mar 09:32:43 BST 2019 |
497 |
315.15 |
CHIX |
19078XJjsg4 |
Tue 19 Mar 09:32:43 BST 2019 |
657 |
315.15 |
CHIX |
19078XJjsg5 |
Tue 19 Mar 09:32:43 BST 2019 |
732 |
315.15 |
XLON |
19078XJjsg6 |
Tue 19 Mar 09:33:36 BST 2019 |
2 |
315.15 |
XLON |
19078XJjsit |
Tue 19 Mar 09:33:36 BST 2019 |
71 |
315.15 |
CHIX |
19078XJjsiu |
Tue 19 Mar 09:33:36 BST 2019 |
99 |
315.15 |
CHIX |
19078XJjsiv |
Tue 19 Mar 09:33:36 BST 2019 |
305 |
315.15 |
CHIX |
19078XJjsiw |
Tue 19 Mar 09:34:07 BST 2019 |
1172 |
315.15 |
XLON |
19078XJjslf |
Tue 19 Mar 09:36:20 BST 2019 |
415 |
315.40 |
XLON |
19078XJjsuo |
Tue 19 Mar 09:36:20 BST 2019 |
3472 |
315.40 |
XLON |
19078XJjsup |
Tue 19 Mar 09:36:20 BST 2019 |
496 |
315.40 |
CHIX |
19078XJjsuq |
Tue 19 Mar 09:36:20 BST 2019 |
1423 |
315.40 |
CHIX |
19078XJjsur |
Tue 19 Mar 09:36:29 BST 2019 |
323 |
315.40 |
CHIX |
19078XJjsw3 |
Tue 19 Mar 09:36:30 BST 2019 |
313 |
315.35 |
CHIX |
19078XJjswb |
Tue 19 Mar 09:36:30 BST 2019 |
353 |
315.35 |
CHIX |
19078XJjswf |
Tue 19 Mar 09:36:30 BST 2019 |
603 |
315.35 |
CHIX |
19078XJjswd |
Tue 19 Mar 09:36:30 BST 2019 |
496 |
315.35 |
CHIX |
19078XJjswg |
Tue 19 Mar 09:36:30 BST 2019 |
496 |
315.35 |
CHIX |
19078XJjsw9 |
Tue 19 Mar 09:36:30 BST 2019 |
918 |
315.35 |
CHIX |
19078XJjsw8 |
Tue 19 Mar 09:36:30 BST 2019 |
1899 |
315.35 |
XLON |
19078XJjswa |
Tue 19 Mar 09:36:30 BST 2019 |
794 |
315.35 |
XLON |
19078XJjswe |
Tue 19 Mar 09:36:30 BST 2019 |
722 |
315.35 |
XLON |
19078XJjswc |
Tue 19 Mar 09:37:22 BST 2019 |
1014 |
315.30 |
XLON |
19078XJjt3c |
Tue 19 Mar 09:37:22 BST 2019 |
24 |
315.30 |
XLON |
19078XJjt3e |
Tue 19 Mar 09:37:22 BST 2019 |
90 |
315.30 |
XLON |
19078XJjt3d |
Tue 19 Mar 09:37:22 BST 2019 |
42 |
315.30 |
XLON |
19078XJjt3g |
Tue 19 Mar 09:37:22 BST 2019 |
750 |
315.30 |
XLON |
19078XJjt3f |
Tue 19 Mar 09:37:22 BST 2019 |
458 |
315.30 |
CHIX |
19078XJjt3i |
Tue 19 Mar 09:37:22 BST 2019 |
535 |
315.30 |
CHIX |
19078XJjt3h |
Tue 19 Mar 09:37:22 BST 2019 |
480 |
315.30 |
CHIX |
19078XJjt3k |
Tue 19 Mar 09:37:22 BST 2019 |
599 |
315.30 |
CHIX |
19078XJjt3j |
Tue 19 Mar 09:38:06 BST 2019 |
233 |
315.35 |
CHIX |
19078XJjt9d |
Tue 19 Mar 09:38:06 BST 2019 |
816 |
315.35 |
XLON |
19078XJjt9e |
Tue 19 Mar 09:38:06 BST 2019 |
263 |
315.35 |
CHIX |
19078XJjt9f |
Tue 19 Mar 09:38:06 BST 2019 |
573 |
315.30 |
CHIX |
19078XJjt9g |
Tue 19 Mar 09:38:06 BST 2019 |
760 |
315.30 |
CHIX |
19078XJjt9i |
Tue 19 Mar 09:38:06 BST 2019 |
559 |
315.30 |
CHIX |
19078XJjt9h |
Tue 19 Mar 09:38:06 BST 2019 |
628 |
315.30 |
CHIX |
19078XJjt9k |
Tue 19 Mar 09:38:06 BST 2019 |
496 |
315.30 |
CHIX |
19078XJjt9j |
Tue 19 Mar 09:38:06 BST 2019 |
138 |
315.30 |
CHIX |
19078XJjt9l |
Tue 19 Mar 09:38:06 BST 2019 |
16 |
315.30 |
XLON |
19078XJjt9m |
Tue 19 Mar 09:38:06 BST 2019 |
552 |
315.30 |
XLON |
19078XJjt9o |
Tue 19 Mar 09:38:06 BST 2019 |
1060 |
315.30 |
XLON |
19078XJjt9n |
Tue 19 Mar 09:38:06 BST 2019 |
414 |
315.25 |
XLON |
19078XJjt9q |
Tue 19 Mar 09:38:06 BST 2019 |
470 |
315.25 |
XLON |
19078XJjt9p |
Tue 19 Mar 09:38:06 BST 2019 |
496 |
315.25 |
CHIX |
19078XJjt9s |
Tue 19 Mar 09:38:06 BST 2019 |
496 |
315.25 |
CHIX |
19078XJjt9r |
Tue 19 Mar 09:38:07 BST 2019 |
1686 |
315.20 |
XLON |
19078XJjt9t |
Tue 19 Mar 09:38:07 BST 2019 |
815 |
315.20 |
CHIX |
19078XJjt9u |
Tue 19 Mar 09:38:18 BST 2019 |
559 |
315.10 |
XLON |
19078XJjtam |
Tue 19 Mar 09:38:30 BST 2019 |
497 |
315.10 |
CHIX |
19078XJjtbt |
Tue 19 Mar 09:38:30 BST 2019 |
656 |
315.10 |
CHIX |
19078XJjtbu |
Tue 19 Mar 09:38:31 BST 2019 |
1284 |
315.05 |
XLON |
19078XJjtby |
Tue 19 Mar 09:38:31 BST 2019 |
622 |
315.05 |
CHIX |
19078XJjtbz |
Tue 19 Mar 09:40:11 BST 2019 |
3691 |
314.95 |
CHIX |
19078XJjtj0 |
Tue 19 Mar 09:43:52 BST 2019 |
322 |
315.50 |
XLON |
19078XJju2e |
Tue 19 Mar 09:43:52 BST 2019 |
3225 |
315.45 |
CHIX |
19078XJju2f |
Tue 19 Mar 09:44:28 BST 2019 |
36 |
315.40 |
XLON |
19078XJju7a |
Tue 19 Mar 09:44:28 BST 2019 |
883 |
315.40 |
XLON |
19078XJju7b |
Tue 19 Mar 09:44:28 BST 2019 |
1193 |
315.40 |
XLON |
19078XJju77 |
Tue 19 Mar 09:44:28 BST 2019 |
1626 |
315.40 |
XLON |
19078XJju78 |
Tue 19 Mar 09:44:28 BST 2019 |
23 |
315.40 |
XLON |
19078XJju7d |
Tue 19 Mar 09:44:28 BST 2019 |
472 |
315.40 |
CHIX |
19078XJju7c |
Tue 19 Mar 09:44:28 BST 2019 |
787 |
315.40 |
CHIX |
19078XJju7e |
Tue 19 Mar 09:44:28 BST 2019 |
496 |
315.40 |
CHIX |
19078XJju7f |
Tue 19 Mar 09:44:28 BST 2019 |
576 |
315.40 |
CHIX |
19078XJju79 |
Tue 19 Mar 09:44:28 BST 2019 |
379 |
315.35 |
XLON |
19078XJju7i |
Tue 19 Mar 09:44:28 BST 2019 |
496 |
315.35 |
CHIX |
19078XJju7k |
Tue 19 Mar 09:44:28 BST 2019 |
392 |
315.35 |
CHIX |
19078XJju7j |
Tue 19 Mar 09:44:58 BST 2019 |
496 |
315.35 |
CHIX |
19078XJjua2 |
Tue 19 Mar 09:44:58 BST 2019 |
471 |
315.35 |
CHIX |
19078XJjua5 |
Tue 19 Mar 09:44:58 BST 2019 |
537 |
315.30 |
CHIX |
19078XJjua6 |
Tue 19 Mar 09:44:58 BST 2019 |
470 |
315.35 |
CHIX |
19078XJjua3 |
Tue 19 Mar 09:44:58 BST 2019 |
512 |
315.25 |
CHIX |
19078XJjua9 |
Tue 19 Mar 09:44:58 BST 2019 |
1742 |
315.30 |
CHIX |
19078XJjua7 |
Tue 19 Mar 09:44:58 BST 2019 |
330 |
315.30 |
CHIX |
19078XJjua8 |
Tue 19 Mar 09:44:58 BST 2019 |
710 |
315.25 |
CHIX |
19078XJjuaa |
Tue 19 Mar 09:44:58 BST 2019 |
1145 |
315.25 |
CHIX |
19078XJjuab |
Tue 19 Mar 09:44:58 BST 2019 |
1255 |
315.20 |
CHIX |
19078XJjuae |
Tue 19 Mar 09:44:58 BST 2019 |
496 |
315.25 |
CHIX |
19078XJjuac |
Tue 19 Mar 09:44:58 BST 2019 |
1210 |
315.20 |
CHIX |
19078XJjuad |
Tue 19 Mar 09:44:58 BST 2019 |
690 |
315.35 |
XLON |
19078XJjua4 |
Tue 19 Mar 09:44:58 BST 2019 |
3609 |
315.30 |
XLON |
19078XJjuaf |
Tue 19 Mar 09:44:58 BST 2019 |
2370 |
315.25 |
XLON |
19078XJjuai |
Tue 19 Mar 09:44:58 BST 2019 |
111 |
315.25 |
XLON |
19078XJjuaj |
Tue 19 Mar 09:44:58 BST 2019 |
971 |
315.25 |
XLON |
19078XJjuag |
Tue 19 Mar 09:44:58 BST 2019 |
1468 |
315.25 |
XLON |
19078XJjuah |
Tue 19 Mar 09:44:58 BST 2019 |
2505 |
315.20 |
XLON |
19078XJjuam |
Tue 19 Mar 09:44:58 BST 2019 |
2597 |
315.20 |
XLON |
19078XJjuan |
Tue 19 Mar 09:44:58 BST 2019 |
80 |
315.25 |
XLON |
19078XJjuak |
Tue 19 Mar 09:44:58 BST 2019 |
443 |
315.25 |
XLON |
19078XJjual |
Tue 19 Mar 09:50:56 BST 2019 |
739 |
315.05 |
CHIX |
19078XJjv3r |
Tue 19 Mar 09:50:56 BST 2019 |
1527 |
315.05 |
XLON |
19078XJjv3q |
Tue 19 Mar 09:50:56 BST 2019 |
583 |
315.00 |
CHIX |
19078XJjv3s |
Tue 19 Mar 09:50:56 BST 2019 |
453 |
315.00 |
CHIX |
19078XJjv3v |
Tue 19 Mar 09:50:56 BST 2019 |
762 |
315.00 |
CHIX |
19078XJjv3t |
Tue 19 Mar 09:50:56 BST 2019 |
497 |
315.00 |
CHIX |
19078XJjv3u |
Tue 19 Mar 09:50:56 BST 2019 |
1206 |
315.00 |
XLON |
19078XJjv3w |
Tue 19 Mar 09:50:56 BST 2019 |
341 |
315.00 |
XLON |
19078XJjv3x |
Tue 19 Mar 09:52:06 BST 2019 |
1145 |
315.00 |
XLON |
19078XJjv8x |
Tue 19 Mar 09:52:06 BST 2019 |
931 |
315.00 |
XLON |
19078XJjv8y |
Tue 19 Mar 09:52:06 BST 2019 |
1458 |
315.00 |
XLON |
19078XJjv8z |
Tue 19 Mar 09:52:06 BST 2019 |
646 |
315.00 |
CHIX |
19078XJjv90 |
Tue 19 Mar 09:52:06 BST 2019 |
84 |
315.00 |
CHIX |
19078XJjv91 |
Tue 19 Mar 09:52:06 BST 2019 |
2830 |
315.00 |
CHIX |
19078XJjv92 |
Tue 19 Mar 09:52:47 BST 2019 |
224 |
315.00 |
CHIX |
19078XJjvce |
Tue 19 Mar 09:53:06 BST 2019 |
10 |
314.95 |
CHIX |
19078XJjved |
Tue 19 Mar 09:53:06 BST 2019 |
376 |
314.95 |
CHIX |
19078XJjveb |
Tue 19 Mar 09:53:06 BST 2019 |
562 |
314.95 |
CHIX |
19078XJjve5 |
Tue 19 Mar 09:53:06 BST 2019 |
280 |
314.95 |
CHIX |
19078XJjve9 |
Tue 19 Mar 09:53:06 BST 2019 |
497 |
314.95 |
CHIX |
19078XJjve6 |
Tue 19 Mar 09:53:06 BST 2019 |
43 |
314.95 |
XLON |
19078XJjvea |
Tue 19 Mar 09:53:06 BST 2019 |
7 |
314.95 |
XLON |
19078XJjvec |
Tue 19 Mar 09:53:06 BST 2019 |
949 |
314.95 |
XLON |
19078XJjvef |
Tue 19 Mar 09:53:06 BST 2019 |
498 |
314.95 |
XLON |
19078XJjve8 |
Tue 19 Mar 09:53:06 BST 2019 |
1066 |
314.95 |
XLON |
19078XJjve7 |
Tue 19 Mar 09:53:06 BST 2019 |
491 |
314.95 |
CHIX |
19078XJjvee |
Tue 19 Mar 09:53:06 BST 2019 |
1268 |
314.90 |
XLON |
19078XJjveh |
Tue 19 Mar 09:53:06 BST 2019 |
817 |
314.90 |
XLON |
19078XJjveg |
Tue 19 Mar 09:53:06 BST 2019 |
497 |
314.90 |
CHIX |
19078XJjvei |
Tue 19 Mar 09:53:06 BST 2019 |
614 |
314.90 |
CHIX |
19078XJjvek |
Tue 19 Mar 09:53:06 BST 2019 |
979 |
314.85 |
CHIX |
19078XJjvel |
Tue 19 Mar 09:53:06 BST 2019 |
2025 |
314.85 |
XLON |
19078XJjvem |
Tue 19 Mar 09:54:20 BST 2019 |
950 |
314.75 |
CHIX |
19078XJjvme |
Tue 19 Mar 09:54:20 BST 2019 |
1965 |
314.75 |
XLON |
19078XJjvmf |
Tue 19 Mar 09:54:35 BST 2019 |
497 |
314.65 |
CHIX |
19078XJjvnx |
Tue 19 Mar 09:54:35 BST 2019 |
751 |
314.65 |
XLON |
19078XJjvny |
Tue 19 Mar 09:57:28 BST 2019 |
447 |
314.85 |
CHIX |
19078XJjw00 |
Tue 19 Mar 09:58:21 BST 2019 |
212 |
315.00 |
XLON |
19078XJjw2e |
Tue 19 Mar 09:58:22 BST 2019 |
2817 |
315.00 |
CHIX |
19078XJjw2f |
Tue 19 Mar 09:58:22 BST 2019 |
2817 |
315.00 |
CHIX |
19078XJjw2g |
Tue 19 Mar 09:58:52 BST 2019 |
415 |
314.95 |
CHIX |
19078XJjw4n |
Tue 19 Mar 09:58:52 BST 2019 |
834 |
314.95 |
CHIX |
19078XJjw4o |
Tue 19 Mar 09:58:52 BST 2019 |
558 |
314.95 |
CHIX |
19078XJjw4m |
Tue 19 Mar 09:58:52 BST 2019 |
205 |
314.95 |
CHIX |
19078XJjw4q |
Tue 19 Mar 09:58:52 BST 2019 |
31 |
314.95 |
XLON |
19078XJjw4r |
Tue 19 Mar 09:58:52 BST 2019 |
1723 |
314.95 |
XLON |
19078XJjw4p |
Tue 19 Mar 09:59:10 BST 2019 |
702 |
314.90 |
CHIX |
19078XJjw5m |
Tue 19 Mar 09:59:10 BST 2019 |
1452 |
314.90 |
XLON |
19078XJjw5p |
Tue 19 Mar 09:59:10 BST 2019 |
575 |
314.85 |
CHIX |
19078XJjw5s |
Tue 19 Mar 09:59:10 BST 2019 |
512 |
314.85 |
CHIX |
19078XJjw5u |
Tue 19 Mar 09:59:10 BST 2019 |
1155 |
314.85 |
XLON |
19078XJjw5w |
Tue 19 Mar 09:59:10 BST 2019 |
971 |
314.85 |
XLON |
19078XJjw5y |
Tue 19 Mar 09:59:10 BST 2019 |
286 |
314.90 |
CHIX |
19078XJjw60 |
Tue 19 Mar 09:59:56 BST 2019 |
7987 |
314.75 |
XLON |
19078XJjwa1 |
Tue 19 Mar 09:59:56 BST 2019 |
3219 |
314.75 |
CHIX |
19078XJjwa2 |
Tue 19 Mar 09:59:56 BST 2019 |
636 |
314.75 |
CHIX |
19078XJjwa3 |
Tue 19 Mar 10:02:23 BST 2019 |
300 |
314.40 |
CHIX |
19078XJjwp0 |
Tue 19 Mar 10:02:23 BST 2019 |
449 |
314.40 |
CHIX |
19078XJjwp1 |
Tue 19 Mar 10:02:33 BST 2019 |
1256 |
314.35 |
XLON |
19078XJjwps |
Tue 19 Mar 10:02:33 BST 2019 |
480 |
314.35 |
CHIX |
19078XJjwpt |
Tue 19 Mar 10:02:33 BST 2019 |
128 |
314.35 |
CHIX |
19078XJjwpu |
Tue 19 Mar 10:05:05 BST 2019 |
28 |
314.50 |
XLON |
19078XJjx16 |
Tue 19 Mar 10:05:05 BST 2019 |
124 |
314.50 |
XLON |
19078XJjx17 |
Tue 19 Mar 10:05:05 BST 2019 |
664 |
314.50 |
XLON |
19078XJjx15 |
Tue 19 Mar 10:05:05 BST 2019 |
498 |
314.50 |
CHIX |
19078XJjx18 |
Tue 19 Mar 10:05:08 BST 2019 |
498 |
314.40 |
CHIX |
19078XJjx1o |
Tue 19 Mar 10:05:08 BST 2019 |
376 |
314.40 |
XLON |
19078XJjx1p |
Tue 19 Mar 10:05:08 BST 2019 |
35 |
314.40 |
XLON |
19078XJjx1q |
Tue 19 Mar 10:06:53 BST 2019 |
590 |
314.40 |
CHIX |
19078XJjx74 |
Tue 19 Mar 10:06:53 BST 2019 |
369 |
314.40 |
CHIX |
19078XJjx75 |
Tue 19 Mar 10:06:53 BST 2019 |
328 |
314.40 |
CHIX |
19078XJjx77 |
Tue 19 Mar 10:06:53 BST 2019 |
10 |
314.40 |
XLON |
19078XJjx78 |
Tue 19 Mar 10:06:53 BST 2019 |
191 |
314.40 |
XLON |
19078XJjx76 |
Tue 19 Mar 10:06:53 BST 2019 |
349 |
314.40 |
CHIX |
19078XJjx79 |
Tue 19 Mar 10:06:56 BST 2019 |
1024 |
314.35 |
XLON |
19078XJjx7d |
Tue 19 Mar 10:06:56 BST 2019 |
112 |
314.35 |
XLON |
19078XJjx7e |
Tue 19 Mar 10:06:56 BST 2019 |
618 |
314.35 |
XLON |
19078XJjx7f |
Tue 19 Mar 10:06:56 BST 2019 |
119 |
314.35 |
XLON |
19078XJjx7g |
Tue 19 Mar 10:06:56 BST 2019 |
540 |
314.35 |
CHIX |
19078XJjx7h |
Tue 19 Mar 10:06:56 BST 2019 |
498 |
314.35 |
CHIX |
19078XJjx7i |
Tue 19 Mar 10:06:56 BST 2019 |
410 |
314.35 |
CHIX |
19078XJjx7j |
Tue 19 Mar 10:06:56 BST 2019 |
2200 |
314.35 |
XLON |
19078XJjx7k |
Tue 19 Mar 10:06:59 BST 2019 |
525 |
314.30 |
XLON |
19078XJjx7o |
Tue 19 Mar 10:06:59 BST 2019 |
498 |
314.30 |
CHIX |
19078XJjx7p |
Tue 19 Mar 10:06:59 BST 2019 |
628 |
314.30 |
CHIX |
19078XJjx7q |
Tue 19 Mar 10:06:59 BST 2019 |
214 |
314.30 |
CHIX |
19078XJjx7r |
Tue 19 Mar 10:07:14 BST 2019 |
1 |
314.25 |
XLON |
19078XJjx94 |
Tue 19 Mar 10:07:14 BST 2019 |
122 |
314.25 |
XLON |
19078XJjx95 |
Tue 19 Mar 10:07:27 BST 2019 |
1270 |
314.20 |
XLON |
19078XJjxg9 |
Tue 19 Mar 10:07:27 BST 2019 |
1285 |
314.20 |
XLON |
19078XJjxg6 |
Tue 19 Mar 10:07:27 BST 2019 |
7 |
314.20 |
XLON |
19078XJjxg7 |
Tue 19 Mar 10:07:27 BST 2019 |
621 |
314.20 |
CHIX |
19078XJjxga |
Tue 19 Mar 10:07:27 BST 2019 |
730 |
314.20 |
CHIX |
19078XJjxgd |
Tue 19 Mar 10:07:27 BST 2019 |
615 |
314.20 |
CHIX |
19078XJjxge |
Tue 19 Mar 10:07:27 BST 2019 |
360 |
314.20 |
CHIX |
19078XJjxgc |
Tue 19 Mar 10:07:27 BST 2019 |
199 |
314.20 |
CHIX |
19078XJjxgf |
Tue 19 Mar 10:09:00 BST 2019 |
508 |
314.60 |
CHIX |
19078XJjy0a |
Tue 19 Mar 10:10:00 BST 2019 |
639 |
314.70 |
CHIX |
19078XJjy2q |
Tue 19 Mar 10:10:00 BST 2019 |
433 |
314.70 |
CHIX |
19078XJjy2r |
Tue 19 Mar 10:10:00 BST 2019 |
400 |
314.70 |
CHIX |
19078XJjy2v |
Tue 19 Mar 10:10:00 BST 2019 |
410 |
314.70 |
CHIX |
19078XJjy2t |
Tue 19 Mar 10:10:00 BST 2019 |
180 |
314.70 |
XLON |
19078XJjy2s |
Tue 19 Mar 10:10:00 BST 2019 |
1140 |
314.70 |
XLON |
19078XJjy2u |
Tue 19 Mar 10:10:15 BST 2019 |
417 |
314.75 |
CHIX |
19078XJjy66 |
Tue 19 Mar 10:10:16 BST 2019 |
256 |
314.75 |
XLON |
19078XJjy6c |
Tue 19 Mar 10:10:16 BST 2019 |
2560 |
314.75 |
CHIX |
19078XJjy6d |
Tue 19 Mar 10:10:47 BST 2019 |
1162 |
314.75 |
XLON |
19078XJjybf |
Tue 19 Mar 10:10:47 BST 2019 |
1500 |
314.75 |
XLON |
19078XJjybe |
Tue 19 Mar 10:11:00 BST 2019 |
342 |
314.75 |
CHIX |
19078XJjygy |
Tue 19 Mar 10:11:08 BST 2019 |
1514 |
314.70 |
XLON |
19078XJjyj6 |
Tue 19 Mar 10:11:08 BST 2019 |
48 |
314.70 |
XLON |
19078XJjyj9 |
Tue 19 Mar 10:11:08 BST 2019 |
1415 |
314.70 |
XLON |
19078XJjyja |
Tue 19 Mar 10:11:08 BST 2019 |
732 |
314.70 |
CHIX |
19078XJjyjb |
Tue 19 Mar 10:11:08 BST 2019 |
708 |
314.70 |
CHIX |
19078XJjyjc |
Tue 19 Mar 10:11:08 BST 2019 |
209 |
314.70 |
CHIX |
19078XJjyjd |
Tue 19 Mar 10:12:09 BST 2019 |
824 |
314.70 |
XLON |
19078XJjynj |
Tue 19 Mar 10:12:09 BST 2019 |
531 |
314.70 |
CHIX |
19078XJjynk |
Tue 19 Mar 10:12:09 BST 2019 |
296 |
314.70 |
CHIX |
19078XJjynl |
Tue 19 Mar 10:12:09 BST 2019 |
497 |
314.70 |
CHIX |
19078XJjynm |
Tue 19 Mar 10:12:29 BST 2019 |
927 |
314.70 |
XLON |
19078XJjyqz |
Tue 19 Mar 10:12:29 BST 2019 |
439 |
314.70 |
CHIX |
19078XJjyr0 |
Tue 19 Mar 10:12:29 BST 2019 |
195 |
314.70 |
XLON |
19078XJjyr1 |
Tue 19 Mar 10:12:40 BST 2019 |
297 |
314.65 |
CHIX |
19078XJjysx |
Tue 19 Mar 10:12:40 BST 2019 |
613 |
314.65 |
CHIX |
19078XJjysu |
Tue 19 Mar 10:12:40 BST 2019 |
684 |
314.65 |
CHIX |
19078XJjysv |
Tue 19 Mar 10:12:40 BST 2019 |
1266 |
314.65 |
XLON |
19078XJjysw |
Tue 19 Mar 10:12:40 BST 2019 |
1415 |
314.65 |
XLON |
19078XJjysy |
Tue 19 Mar 10:12:40 BST 2019 |
86 |
314.65 |
XLON |
19078XJjysz |
Tue 19 Mar 10:12:41 BST 2019 |
833 |
314.65 |
XLON |
19078XJjyt0 |
Tue 19 Mar 10:12:41 BST 2019 |
497 |
314.65 |
CHIX |
19078XJjyt1 |
Tue 19 Mar 10:13:21 BST 2019 |
2314 |
314.60 |
XLON |
19078XJjyvv |
Tue 19 Mar 10:13:21 BST 2019 |
1118 |
314.60 |
CHIX |
19078XJjyvw |
Tue 19 Mar 10:13:21 BST 2019 |
233 |
314.60 |
CHIX |
19078XJjyvx |
Tue 19 Mar 10:13:21 BST 2019 |
240 |
314.60 |
CHIX |
19078XJjyvz |
Tue 19 Mar 10:13:23 BST 2019 |
750 |
314.60 |
BATE |
19078XJjywm |
Tue 19 Mar 10:13:23 BST 2019 |
316 |
314.60 |
CHIX |
19078XJjywl |
Tue 19 Mar 10:13:23 BST 2019 |
306 |
314.60 |
XLON |
19078XJjywn |
Tue 19 Mar 10:14:35 BST 2019 |
1036 |
314.70 |
CHIX |
19078XJjzjq |
Tue 19 Mar 10:14:35 BST 2019 |
2144 |
314.70 |
XLON |
19078XJjzjr |
Tue 19 Mar 10:14:35 BST 2019 |
9 |
314.70 |
XLON |
19078XJjzjs |
Tue 19 Mar 10:14:39 BST 2019 |
568 |
314.70 |
CHIX |
19078XJjzk5 |
Tue 19 Mar 10:14:47 BST 2019 |
2001 |
314.65 |
XLON |
19078XJjzks |
Tue 19 Mar 10:14:47 BST 2019 |
968 |
314.65 |
CHIX |
19078XJjzkt |
Tue 19 Mar 10:15:34 BST 2019 |
1918 |
314.90 |
XLON |
19078XJjzqi |
Tue 19 Mar 10:15:36 BST 2019 |
927 |
314.90 |
CHIX |
19078XJjzqm |
Tue 19 Mar 10:15:36 BST 2019 |
182 |
314.90 |
CHIX |
19078XJjzqn |
Tue 19 Mar 10:15:36 BST 2019 |
436 |
314.85 |
XLON |
19078XJjzqo |
Tue 19 Mar 10:15:56 BST 2019 |
2141 |
314.80 |
XLON |
19078XJjzrk |
Tue 19 Mar 10:17:10 BST 2019 |
487 |
314.85 |
CHIX |
19078XJjzwy |
Tue 19 Mar 10:17:10 BST 2019 |
24 |
314.85 |
XLON |
19078XJjzwz |
Tue 19 Mar 10:17:10 BST 2019 |
1034 |
314.80 |
CHIX |
19078XJjzx0 |
Tue 19 Mar 10:17:10 BST 2019 |
316 |
314.80 |
CHIX |
19078XJjzx4 |
Tue 19 Mar 10:17:10 BST 2019 |
257 |
314.80 |
CHIX |
19078XJjzx1 |
Tue 19 Mar 10:17:10 BST 2019 |
404 |
314.80 |
CHIX |
19078XJjzx2 |
Tue 19 Mar 10:17:10 BST 2019 |
497 |
314.80 |
CHIX |
19078XJjzx7 |
Tue 19 Mar 10:17:10 BST 2019 |
316 |
314.80 |
CHIX |
19078XJjzx8 |
Tue 19 Mar 10:17:10 BST 2019 |
497 |
314.80 |
CHIX |
19078XJjzx6 |
Tue 19 Mar 10:17:10 BST 2019 |
545 |
314.80 |
XLON |
19078XJjzx3 |
Tue 19 Mar 10:17:10 BST 2019 |
901 |
314.80 |
XLON |
19078XJjzx5 |
Tue 19 Mar 10:17:10 BST 2019 |
1082 |
314.75 |
CHIX |
19078XJjzx9 |
Tue 19 Mar 10:17:20 BST 2019 |
200 |
314.75 |
XLON |
19078XJjzxl |
Tue 19 Mar 10:17:20 BST 2019 |
2039 |
314.75 |
XLON |
19078XJjzxm |
Tue 19 Mar 10:17:35 BST 2019 |
200 |
314.70 |
XLON |
19078XJjzz1 |
Tue 19 Mar 10:18:15 BST 2019 |
2560 |
314.70 |
XLON |
19078XJk02u |
Tue 19 Mar 10:18:15 BST 2019 |
245 |
314.70 |
CHIX |
19078XJk02w |
Tue 19 Mar 10:18:15 BST 2019 |
1334 |
314.70 |
CHIX |
19078XJk02v |
Tue 19 Mar 10:18:15 BST 2019 |
968 |
314.65 |
CHIX |
19078XJk02y |
Tue 19 Mar 10:18:15 BST 2019 |
696 |
314.65 |
CHIX |
19078XJk02x |
Tue 19 Mar 10:18:15 BST 2019 |
2003 |
314.65 |
XLON |
19078XJk02z |
Tue 19 Mar 10:18:44 BST 2019 |
1324 |
314.55 |
CHIX |
19078XJk063 |
Tue 19 Mar 10:18:44 BST 2019 |
618 |
314.55 |
CHIX |
19078XJk064 |
Tue 19 Mar 10:18:44 BST 2019 |
2742 |
314.55 |
XLON |
19078XJk065 |
Tue 19 Mar 10:18:44 BST 2019 |
1277 |
314.55 |
XLON |
19078XJk066 |
Tue 19 Mar 10:22:00 BST 2019 |
103 |
314.30 |
XLON |
19078XJk0j9 |
Tue 19 Mar 10:22:00 BST 2019 |
623 |
314.30 |
XLON |
19078XJk0ja |
Tue 19 Mar 10:22:54 BST 2019 |
1795 |
314.30 |
XLON |
19078XJk0m4 |
Tue 19 Mar 10:22:54 BST 2019 |
56 |
314.25 |
XLON |
19078XJk0m5 |
Tue 19 Mar 10:22:54 BST 2019 |
1218 |
314.30 |
CHIX |
19078XJk0m6 |
Tue 19 Mar 10:22:54 BST 2019 |
526 |
314.25 |
XLON |
19078XJk0m7 |
Tue 19 Mar 10:22:54 BST 2019 |
1235 |
314.25 |
XLON |
19078XJk0m8 |
Tue 19 Mar 10:23:38 BST 2019 |
459 |
314.20 |
CHIX |
19078XJk0sr |
Tue 19 Mar 10:23:38 BST 2019 |
432 |
314.20 |
CHIX |
19078XJk0sq |
Tue 19 Mar 10:24:39 BST 2019 |
498 |
314.30 |
CHIX |
19078XJk11r |
Tue 19 Mar 10:24:39 BST 2019 |
894 |
314.30 |
XLON |
19078XJk11s |
Tue 19 Mar 10:24:39 BST 2019 |
397 |
314.30 |
CHIX |
19078XJk11t |
Tue 19 Mar 10:25:26 BST 2019 |
143 |
314.40 |
CHIX |
19078XJk15t |
Tue 19 Mar 10:25:26 BST 2019 |
591 |
314.40 |
CHIX |
19078XJk15u |
Tue 19 Mar 10:25:26 BST 2019 |
294 |
314.40 |
CHIX |
19078XJk15v |
Tue 19 Mar 10:25:26 BST 2019 |
40 |
314.40 |
XLON |
19078XJk15w |
Tue 19 Mar 10:25:44 BST 2019 |
392 |
314.35 |
XLON |
19078XJk16x |
Tue 19 Mar 10:25:44 BST 2019 |
498 |
314.35 |
CHIX |
19078XJk16y |
Tue 19 Mar 10:25:45 BST 2019 |
31 |
314.35 |
XLON |
19078XJk16z |
Tue 19 Mar 10:25:56 BST 2019 |
529 |
314.35 |
CHIX |
19078XJk17d |
Tue 19 Mar 10:25:57 BST 2019 |
317 |
314.25 |
CHIX |
19078XJk17q |
Tue 19 Mar 10:25:57 BST 2019 |
305 |
314.25 |
CHIX |
19078XJk17s |
Tue 19 Mar 10:25:57 BST 2019 |
1285 |
314.25 |
XLON |
19078XJk17r |
Tue 19 Mar 10:25:57 BST 2019 |
498 |
314.20 |
CHIX |
19078XJk17u |
Tue 19 Mar 10:25:57 BST 2019 |
529 |
314.20 |
CHIX |
19078XJk17t |
Tue 19 Mar 10:25:57 BST 2019 |
732 |
314.20 |
XLON |
19078XJk17w |
Tue 19 Mar 10:25:57 BST 2019 |
1003 |
314.20 |
XLON |
19078XJk17v |
Tue 19 Mar 10:25:57 BST 2019 |
616 |
314.20 |
CHIX |
19078XJk17x |
Tue 19 Mar 10:25:57 BST 2019 |
384 |
314.20 |
CHIX |
19078XJk17y |
Tue 19 Mar 10:27:39 BST 2019 |
775 |
314.10 |
CHIX |
19078XJk1dh |
Tue 19 Mar 10:27:39 BST 2019 |
498 |
314.10 |
CHIX |
19078XJk1dg |
Tue 19 Mar 10:27:39 BST 2019 |
498 |
314.10 |
CHIX |
19078XJk1dj |
Tue 19 Mar 10:27:39 BST 2019 |
498 |
314.10 |
CHIX |
19078XJk1dk |
Tue 19 Mar 10:27:39 BST 2019 |
385 |
314.10 |
XLON |
19078XJk1dl |
Tue 19 Mar 10:27:39 BST 2019 |
501 |
314.10 |
XLON |
19078XJk1dn |
Tue 19 Mar 10:27:39 BST 2019 |
1603 |
314.10 |
XLON |
19078XJk1dm |
Tue 19 Mar 10:27:39 BST 2019 |
642 |
314.10 |
XLON |
19078XJk1dp |
Tue 19 Mar 10:27:39 BST 2019 |
72 |
314.10 |
XLON |
19078XJk1do |
Tue 19 Mar 10:27:39 BST 2019 |
2709 |
314.05 |
CHIX |
19078XJk1dq |
Tue 19 Mar 10:27:39 BST 2019 |
5611 |
314.05 |
XLON |
19078XJk1dr |
Tue 19 Mar 10:27:39 BST 2019 |
356 |
314.05 |
XLON |
19078XJk1ds |
Tue 19 Mar 10:27:40 BST 2019 |
499 |
314.00 |
CHIX |
19078XJk1dt |
Tue 19 Mar 10:27:40 BST 2019 |
1384 |
314.00 |
XLON |
19078XJk1du |
Tue 19 Mar 10:27:40 BST 2019 |
170 |
314.00 |
CHIX |
19078XJk1dv |
Tue 19 Mar 10:31:03 BST 2019 |
509 |
314.05 |
CHIX |
19078XJk1qr |
Tue 19 Mar 10:31:03 BST 2019 |
965 |
314.05 |
XLON |
19078XJk1qs |
Tue 19 Mar 10:32:06 BST 2019 |
284 |
314.05 |
XLON |
19078XJk1v6 |
Tue 19 Mar 10:32:06 BST 2019 |
523 |
314.05 |
CHIX |
19078XJk1v7 |
Tue 19 Mar 10:32:22 BST 2019 |
498 |
314.05 |
CHIX |
19078XJk1w2 |
Tue 19 Mar 10:32:22 BST 2019 |
328 |
314.05 |
XLON |
19078XJk1w1 |
Tue 19 Mar 10:34:00 BST 2019 |
469 |
314.40 |
CHIX |
19078XJk27l |
Tue 19 Mar 10:34:00 BST 2019 |
446 |
314.40 |
CHIX |
19078XJk27m |
Tue 19 Mar 10:34:00 BST 2019 |
498 |
314.35 |
CHIX |
19078XJk27o |
Tue 19 Mar 10:34:00 BST 2019 |
571 |
314.35 |
CHIX |
19078XJk27q |
Tue 19 Mar 10:34:00 BST 2019 |
217 |
314.35 |
XLON |
19078XJk27u |
Tue 19 Mar 10:34:00 BST 2019 |
540 |
314.35 |
XLON |
19078XJk27t |
Tue 19 Mar 10:34:45 BST 2019 |
529 |
314.30 |
CHIX |
19078XJk2am |
Tue 19 Mar 10:35:26 BST 2019 |
2000 |
314.35 |
XLON |
19078XJk2cx |
Tue 19 Mar 10:36:47 BST 2019 |
1300 |
314.45 |
XLON |
19078XJk2i5 |
Tue 19 Mar 10:37:17 BST 2019 |
483 |
314.45 |
CHIX |
19078XJk2kf |
Tue 19 Mar 10:37:17 BST 2019 |
726 |
314.45 |
CHIX |
19078XJk2ke |
Tue 19 Mar 10:37:17 BST 2019 |
208 |
314.45 |
CHIX |
19078XJk2kg |
Tue 19 Mar 10:37:17 BST 2019 |
127 |
314.40 |
XLON |
19078XJk2kj |
Tue 19 Mar 10:37:17 BST 2019 |
336 |
314.40 |
XLON |
19078XJk2ki |
Tue 19 Mar 10:37:17 BST 2019 |
41 |
314.40 |
XLON |
19078XJk2kl |
Tue 19 Mar 10:37:17 BST 2019 |
389 |
314.40 |
XLON |
19078XJk2kh |
Tue 19 Mar 10:37:17 BST 2019 |
498 |
314.40 |
CHIX |
19078XJk2kk |
Tue 19 Mar 10:37:17 BST 2019 |
498 |
314.40 |
CHIX |
19078XJk2km |
Tue 19 Mar 10:38:17 BST 2019 |
445 |
314.40 |
CHIX |
19078XJk2pb |
Tue 19 Mar 10:38:17 BST 2019 |
130 |
314.40 |
CHIX |
19078XJk2pc |
Tue 19 Mar 10:38:17 BST 2019 |
262 |
314.40 |
CHIX |
19078XJk2pd |
Tue 19 Mar 10:38:17 BST 2019 |
1120 |
314.40 |
XLON |
19078XJk2pe |
Tue 19 Mar 10:38:17 BST 2019 |
1517 |
314.40 |
CHIX |
19078XJk2pf |
Tue 19 Mar 10:38:42 BST 2019 |
174 |
314.35 |
CHIX |
19078XJk2qb |
Tue 19 Mar 10:38:42 BST 2019 |
498 |
314.35 |
CHIX |
19078XJk2qa |
Tue 19 Mar 10:38:42 BST 2019 |
324 |
314.35 |
CHIX |
19078XJk2qd |
Tue 19 Mar 10:38:42 BST 2019 |
188 |
314.35 |
CHIX |
19078XJk2qf |
Tue 19 Mar 10:38:42 BST 2019 |
212 |
314.35 |
CHIX |
19078XJk2qg |
Tue 19 Mar 10:38:42 BST 2019 |
432 |
314.35 |
XLON |
19078XJk2qc |
Tue 19 Mar 10:38:42 BST 2019 |
389 |
314.35 |
XLON |
19078XJk2qe |
Tue 19 Mar 10:38:43 BST 2019 |
471 |
314.40 |
BATE |
19078XJk2qh |
Tue 19 Mar 10:38:43 BST 2019 |
380 |
314.40 |
BATE |
19078XJk2qj |
Tue 19 Mar 10:38:43 BST 2019 |
630 |
314.40 |
BATE |
19078XJk2qi |
Tue 19 Mar 10:38:43 BST 2019 |
419 |
314.40 |
BATE |
19078XJk2ql |
Tue 19 Mar 10:38:43 BST 2019 |
173 |
314.40 |
BATE |
19078XJk2qk |
Tue 19 Mar 10:38:49 BST 2019 |
1390 |
314.25 |
XLON |
19078XJk2r0 |
Tue 19 Mar 10:38:49 BST 2019 |
15 |
314.25 |
XLON |
19078XJk2r2 |
Tue 19 Mar 10:38:49 BST 2019 |
531 |
314.30 |
CHIX |
19078XJk2r1 |
Tue 19 Mar 10:38:49 BST 2019 |
544 |
314.30 |
CHIX |
19078XJk2r3 |
Tue 19 Mar 10:38:49 BST 2019 |
2070 |
314.30 |
XLON |
19078XJk2r4 |
Tue 19 Mar 10:40:17 BST 2019 |
734 |
314.35 |
CHIX |
19078XJk2xe |
Tue 19 Mar 10:40:47 BST 2019 |
948 |
314.30 |
XLON |
19078XJk2zs |
Tue 19 Mar 10:40:47 BST 2019 |
1119 |
314.30 |
XLON |
19078XJk2zr |
Tue 19 Mar 10:40:47 BST 2019 |
322 |
314.40 |
CHIX |
19078XJk2zt |
Tue 19 Mar 10:40:47 BST 2019 |
509 |
314.35 |
CHIX |
19078XJk2zu |
Tue 19 Mar 10:41:16 BST 2019 |
780 |
314.40 |
XLON |
19078XJk337 |
Tue 19 Mar 10:41:16 BST 2019 |
1573 |
314.40 |
XLON |
19078XJk338 |
Tue 19 Mar 10:41:42 BST 2019 |
343 |
314.40 |
CHIX |
19078XJk35c |
Tue 19 Mar 10:41:42 BST 2019 |
1000 |
314.40 |
CHIX |
19078XJk35d |
Tue 19 Mar 10:42:23 BST 2019 |
1789 |
314.35 |
XLON |
19078XJk36t |
Tue 19 Mar 10:42:23 BST 2019 |
864 |
314.35 |
CHIX |
19078XJk36u |
Tue 19 Mar 10:43:03 BST 2019 |
383 |
314.40 |
CHIX |
19078XJk38n |
Tue 19 Mar 10:43:05 BST 2019 |
1500 |
314.45 |
XLON |
19078XJk39c |
Tue 19 Mar 10:43:33 BST 2019 |
745 |
314.45 |
CHIX |
19078XJk3ax |
Tue 19 Mar 10:44:02 BST 2019 |
708 |
314.45 |
CHIX |
19078XJk3cn |
Tue 19 Mar 10:44:02 BST 2019 |
1464 |
314.45 |
XLON |
19078XJk3co |
Tue 19 Mar 10:44:13 BST 2019 |
1500 |
314.45 |
XLON |
19078XJk3f6 |
Tue 19 Mar 10:44:13 BST 2019 |
2568 |
314.45 |
XLON |
19078XJk3f5 |
Tue 19 Mar 10:44:13 BST 2019 |
71 |
314.45 |
CHIX |
19078XJk3f7 |
Tue 19 Mar 10:44:20 BST 2019 |
1059 |
314.40 |
XLON |
19078XJk3g4 |
Tue 19 Mar 10:44:20 BST 2019 |
558 |
314.40 |
CHIX |
19078XJk3g6 |
Tue 19 Mar 10:44:20 BST 2019 |
368 |
314.40 |
XLON |
19078XJk3g9 |
Tue 19 Mar 10:44:50 BST 2019 |
351 |
314.35 |
CHIX |
19078XJk3ic |
Tue 19 Mar 10:44:50 BST 2019 |
549 |
314.35 |
CHIX |
19078XJk3ib |
Tue 19 Mar 10:45:38 BST 2019 |
1603 |
314.30 |
XLON |
19078XJk3mq |
Tue 19 Mar 10:45:38 BST 2019 |
639 |
314.30 |
XLON |
19078XJk3mt |
Tue 19 Mar 10:45:38 BST 2019 |
498 |
314.30 |
CHIX |
19078XJk3mw |
Tue 19 Mar 10:45:38 BST 2019 |
774 |
314.30 |
CHIX |
19078XJk3mv |
Tue 19 Mar 10:45:38 BST 2019 |
584 |
314.30 |
CHIX |
19078XJk3mx |
Tue 19 Mar 10:47:08 BST 2019 |
409 |
314.30 |
XLON |
19078XJk3v1 |
Tue 19 Mar 10:47:08 BST 2019 |
498 |
314.30 |
CHIX |
19078XJk3v5 |
Tue 19 Mar 10:48:07 BST 2019 |
498 |
314.30 |
CHIX |
19078XJk3y0 |
Tue 19 Mar 10:48:07 BST 2019 |
157 |
314.30 |
XLON |
19078XJk3y1 |
Tue 19 Mar 10:48:07 BST 2019 |
466 |
314.30 |
XLON |
19078XJk3y2 |
Tue 19 Mar 10:48:07 BST 2019 |
272 |
314.30 |
CHIX |
19078XJk3y3 |
Tue 19 Mar 10:48:20 BST 2019 |
1631 |
314.25 |
XLON |
19078XJk3zz |
Tue 19 Mar 10:48:20 BST 2019 |
2 |
314.25 |
XLON |
19078XJk3zy |
Tue 19 Mar 10:48:20 BST 2019 |
27 |
314.25 |
XLON |
19078XJk401 |
Tue 19 Mar 10:48:20 BST 2019 |
673 |
314.25 |
CHIX |
19078XJk400 |
Tue 19 Mar 10:48:20 BST 2019 |
310 |
314.25 |
CHIX |
19078XJk403 |
Tue 19 Mar 10:48:20 BST 2019 |
217 |
314.25 |
CHIX |
19078XJk402 |
Tue 19 Mar 10:48:20 BST 2019 |
788 |
314.25 |
CHIX |
19078XJk404 |
Tue 19 Mar 10:48:20 BST 2019 |
1 |
314.25 |
CHIX |
19078XJk405 |
Tue 19 Mar 10:48:20 BST 2019 |
91 |
314.25 |
XLON |
19078XJk406 |
Tue 19 Mar 10:48:20 BST 2019 |
856 |
314.20 |
XLON |
19078XJk407 |
Tue 19 Mar 10:48:20 BST 2019 |
17 |
314.20 |
XLON |
19078XJk40a |
Tue 19 Mar 10:48:20 BST 2019 |
324 |
314.20 |
XLON |
19078XJk409 |
Tue 19 Mar 10:48:20 BST 2019 |
141 |
314.20 |
XLON |
19078XJk408 |
Tue 19 Mar 10:48:20 BST 2019 |
498 |
314.20 |
CHIX |
19078XJk40c |
Tue 19 Mar 10:48:20 BST 2019 |
525 |
314.20 |
CHIX |
19078XJk40b |
Tue 19 Mar 10:48:20 BST 2019 |
502 |
314.20 |
CHIX |
19078XJk40d |
Tue 19 Mar 10:50:21 BST 2019 |
1350 |
314.45 |
XLON |
19078XJk4aj |
Tue 19 Mar 10:50:21 BST 2019 |
653 |
314.45 |
CHIX |
19078XJk4ak |
Tue 19 Mar 10:50:32 BST 2019 |
1014 |
314.40 |
CHIX |
19078XJk4bn |
Tue 19 Mar 10:50:32 BST 2019 |
519 |
314.40 |
CHIX |
19078XJk4br |
Tue 19 Mar 10:50:32 BST 2019 |
2098 |
314.40 |
XLON |
19078XJk4bu |
Tue 19 Mar 10:50:32 BST 2019 |
47 |
314.40 |
XLON |
19078XJk4bw |
Tue 19 Mar 10:50:32 BST 2019 |
985 |
314.40 |
XLON |
19078XJk4bx |
Tue 19 Mar 10:51:01 BST 2019 |
1908 |
314.35 |
XLON |
19078XJk4fn |
Tue 19 Mar 10:51:01 BST 2019 |
922 |
314.35 |
CHIX |
19078XJk4fp |
Tue 19 Mar 10:53:01 BST 2019 |
545 |
314.65 |
CHIX |
19078XJk4px |
Tue 19 Mar 10:53:01 BST 2019 |
400 |
314.65 |
XLON |
19078XJk4py |
Tue 19 Mar 10:53:01 BST 2019 |
634 |
314.65 |
XLON |
19078XJk4pz |
Tue 19 Mar 10:53:10 BST 2019 |
711 |
314.65 |
CHIX |
19078XJk4qg |
Tue 19 Mar 10:53:10 BST 2019 |
1334 |
314.65 |
XLON |
19078XJk4qh |
Tue 19 Mar 10:53:10 BST 2019 |
135 |
314.65 |
XLON |
19078XJk4qi |
Tue 19 Mar 10:53:10 BST 2019 |
1213 |
314.60 |
XLON |
19078XJk4qj |
Tue 19 Mar 10:53:10 BST 2019 |
406 |
314.60 |
CHIX |
19078XJk4ql |
Tue 19 Mar 10:53:10 BST 2019 |
588 |
314.60 |
CHIX |
19078XJk4qk |
Tue 19 Mar 10:53:29 BST 2019 |
1829 |
314.55 |
XLON |
19078XJk4ru |
Tue 19 Mar 10:53:29 BST 2019 |
2296 |
314.60 |
XLON |
19078XJk4rt |
Tue 19 Mar 10:53:29 BST 2019 |
1109 |
314.60 |
CHIX |
19078XJk4rv |
Tue 19 Mar 10:54:15 BST 2019 |
1323 |
314.75 |
XLON |
19078XJk4vs |
Tue 19 Mar 10:54:15 BST 2019 |
126 |
314.75 |
XLON |
19078XJk4vt |
Tue 19 Mar 10:54:15 BST 2019 |
640 |
314.75 |
CHIX |
19078XJk4vu |
Tue 19 Mar 10:55:20 BST 2019 |
567 |
314.80 |
CHIX |
19078XJk532 |
Tue 19 Mar 10:55:20 BST 2019 |
1075 |
314.80 |
XLON |
19078XJk533 |
Tue 19 Mar 10:55:20 BST 2019 |
23 |
314.80 |
XLON |
19078XJk534 |
Tue 19 Mar 10:56:28 BST 2019 |
1337 |
314.80 |
CHIX |
19078XJk59u |
Tue 19 Mar 10:56:28 BST 2019 |
292 |
314.80 |
CHIX |
19078XJk59w |
Tue 19 Mar 10:56:28 BST 2019 |
422 |
314.80 |
CHIX |
19078XJk59v |
Tue 19 Mar 10:56:28 BST 2019 |
150 |
314.80 |
XLON |
19078XJk59y |
Tue 19 Mar 10:56:28 BST 2019 |
2766 |
314.80 |
XLON |
19078XJk59x |
Tue 19 Mar 10:57:32 BST 2019 |
610 |
314.80 |
CHIX |
19078XJk5g9 |
Tue 19 Mar 10:57:32 BST 2019 |
258 |
314.80 |
CHIX |
19078XJk5ga |
Tue 19 Mar 10:57:32 BST 2019 |
1260 |
314.80 |
XLON |
19078XJk5gb |
Tue 19 Mar 10:57:45 BST 2019 |
772 |
314.75 |
CHIX |
19078XJk5gt |
Tue 19 Mar 10:57:45 BST 2019 |
197 |
314.75 |
CHIX |
19078XJk5gv |
Tue 19 Mar 10:57:45 BST 2019 |
1597 |
314.75 |
XLON |
19078XJk5gu |
Tue 19 Mar 10:58:09 BST 2019 |
497 |
314.65 |
CHIX |
19078XJk5ix |
Tue 19 Mar 10:58:09 BST 2019 |
236 |
314.65 |
CHIX |
19078XJk5iz |
Tue 19 Mar 10:58:09 BST 2019 |
220 |
314.65 |
CHIX |
19078XJk5j0 |
Tue 19 Mar 10:58:09 BST 2019 |
815 |
314.65 |
XLON |
19078XJk5iy |
Tue 19 Mar 10:58:19 BST 2019 |
321 |
314.50 |
CHIX |
19078XJk5ju |
Tue 19 Mar 10:58:19 BST 2019 |
589 |
314.50 |
CHIX |
19078XJk5jx |
Tue 19 Mar 10:58:19 BST 2019 |
726 |
314.50 |
CHIX |
19078XJk5jz |
Tue 19 Mar 10:58:19 BST 2019 |
1088 |
314.50 |
CHIX |
19078XJk5k3 |
Tue 19 Mar 10:58:19 BST 2019 |
498 |
314.50 |
CHIX |
19078XJk5k2 |
Tue 19 Mar 10:58:19 BST 2019 |
420 |
314.50 |
XLON |
19078XJk5jv |
Tue 19 Mar 10:58:19 BST 2019 |
2253 |
314.50 |
XLON |
19078XJk5k1 |
Tue 19 Mar 11:00:06 BST 2019 |
2450 |
314.45 |
XLON |
19078XJk5um |
Tue 19 Mar 11:00:06 BST 2019 |
1184 |
314.45 |
CHIX |
19078XJk5un |
Tue 19 Mar 11:00:06 BST 2019 |
1283 |
314.40 |
XLON |
19078XJk5up |
Tue 19 Mar 11:00:06 BST 2019 |
621 |
314.40 |
CHIX |
19078XJk5uq |
Tue 19 Mar 11:02:41 BST 2019 |
515 |
314.65 |
CHIX |
19078XJk6bb |
Tue 19 Mar 11:02:49 BST 2019 |
831 |
314.65 |
XLON |
19078XJk6c6 |
Tue 19 Mar 11:02:49 BST 2019 |
497 |
314.65 |
CHIX |
19078XJk6c7 |
Tue 19 Mar 11:03:26 BST 2019 |
739 |
314.80 |
XLON |
19078XJk6f9 |
Tue 19 Mar 11:03:26 BST 2019 |
497 |
314.80 |
CHIX |
19078XJk6fa |
Tue 19 Mar 11:03:48 BST 2019 |
399 |
314.75 |
XLON |
19078XJk6fy |
Tue 19 Mar 11:03:48 BST 2019 |
544 |
314.75 |
CHIX |
19078XJk6g0 |
Tue 19 Mar 11:03:48 BST 2019 |
497 |
314.75 |
CHIX |
19078XJk6fz |
Tue 19 Mar 11:04:33 BST 2019 |
591 |
315.00 |
XLON |
19078XJk6k0 |
Tue 19 Mar 11:04:33 BST 2019 |
872 |
314.95 |
XLON |
19078XJk6k1 |
Tue 19 Mar 11:04:33 BST 2019 |
497 |
315.00 |
CHIX |
19078XJk6k2 |
Tue 19 Mar 11:04:54 BST 2019 |
4196 |
315.20 |
XLON |
19078XJk6nf |
Tue 19 Mar 11:04:54 BST 2019 |
2025 |
315.20 |
CHIX |
19078XJk6ni |
Tue 19 Mar 11:04:54 BST 2019 |
1 |
315.20 |
CHIX |
19078XJk6nl |
Tue 19 Mar 11:06:07 BST 2019 |
604 |
314.95 |
XLON |
19078XJk6ur |
Tue 19 Mar 11:06:07 BST 2019 |
2094 |
314.95 |
XLON |
19078XJk6uq |
Tue 19 Mar 11:06:37 BST 2019 |
1366 |
315.10 |
XLON |
19078XJk6ww |
Tue 19 Mar 11:06:37 BST 2019 |
660 |
315.10 |
CHIX |
19078XJk6wx |
Tue 19 Mar 11:06:57 BST 2019 |
497 |
315.05 |
CHIX |
19078XJk6yh |
Tue 19 Mar 11:06:57 BST 2019 |
537 |
315.05 |
CHIX |
19078XJk6yg |
Tue 19 Mar 11:06:57 BST 2019 |
414 |
315.05 |
XLON |
19078XJk6yj |
Tue 19 Mar 11:06:57 BST 2019 |
1020 |
315.05 |
XLON |
19078XJk6yi |
Tue 19 Mar 11:06:59 BST 2019 |
566 |
315.00 |
XLON |
19078XJk6yn |
Tue 19 Mar 11:06:59 BST 2019 |
1335 |
315.00 |
XLON |
19078XJk6yo |
Tue 19 Mar 11:07:23 BST 2019 |
497 |
315.00 |
CHIX |
19078XJk714 |
Tue 19 Mar 11:07:23 BST 2019 |
699 |
315.00 |
CHIX |
19078XJk716 |
Tue 19 Mar 11:07:23 BST 2019 |
111 |
315.00 |
XLON |
19078XJk715 |
Tue 19 Mar 11:07:36 BST 2019 |
497 |
314.95 |
CHIX |
19078XJk726 |
Tue 19 Mar 11:07:36 BST 2019 |
944 |
314.95 |
CHIX |
19078XJk727 |
Tue 19 Mar 11:07:36 BST 2019 |
259 |
314.95 |
CHIX |
19078XJk72a |
Tue 19 Mar 11:07:36 BST 2019 |
67 |
314.95 |
CHIX |
19078XJk728 |
Tue 19 Mar 11:07:36 BST 2019 |
497 |
314.95 |
CHIX |
19078XJk729 |
Tue 19 Mar 11:07:41 BST 2019 |
1331 |
314.90 |
XLON |
19078XJk73e |
Tue 19 Mar 11:07:41 BST 2019 |
894 |
314.90 |
XLON |
19078XJk73d |
Tue 19 Mar 11:07:41 BST 2019 |
497 |
314.90 |
CHIX |
19078XJk73g |
Tue 19 Mar 11:07:41 BST 2019 |
645 |
314.90 |
CHIX |
19078XJk73h |
Tue 19 Mar 11:11:35 BST 2019 |
200 |
315.45 |
CHIX |
19078XJk7l4 |
Tue 19 Mar 11:11:35 BST 2019 |
325 |
315.45 |
CHIX |
19078XJk7l5 |
Tue 19 Mar 11:12:08 BST 2019 |
729 |
315.40 |
XLON |
19078XJk7nx |
Tue 19 Mar 11:12:08 BST 2019 |
1564 |
315.40 |
XLON |
19078XJk7nw |
Tue 19 Mar 11:12:08 BST 2019 |
454 |
315.40 |
XLON |
19078XJk7o0 |
Tue 19 Mar 11:12:08 BST 2019 |
496 |
315.40 |
CHIX |
19078XJk7nz |
Tue 19 Mar 11:12:08 BST 2019 |
757 |
315.40 |
CHIX |
19078XJk7ny |
Tue 19 Mar 11:12:08 BST 2019 |
496 |
315.40 |
CHIX |
19078XJk7o1 |
Tue 19 Mar 11:12:08 BST 2019 |
651 |
315.35 |
XLON |
19078XJk7o2 |
Tue 19 Mar 11:12:08 BST 2019 |
935 |
315.35 |
CHIX |
19078XJk7o5 |
Tue 19 Mar 11:12:08 BST 2019 |
496 |
315.35 |
CHIX |
19078XJk7o4 |
Tue 19 Mar 11:12:08 BST 2019 |
1935 |
315.35 |
XLON |
19078XJk7o3 |
Tue 19 Mar 11:13:55 BST 2019 |
746 |
315.50 |
XLON |
19078XJk7xj |
Tue 19 Mar 11:13:55 BST 2019 |
496 |
315.50 |
CHIX |
19078XJk7xk |
Tue 19 Mar 11:14:08 BST 2019 |
1193 |
315.45 |
CHIX |
19078XJk7yh |
Tue 19 Mar 11:14:08 BST 2019 |
2470 |
315.45 |
XLON |
19078XJk7yi |
Tue 19 Mar 11:14:42 BST 2019 |
496 |
315.55 |
CHIX |
19078XJk81z |
Tue 19 Mar 11:14:42 BST 2019 |
673 |
315.55 |
XLON |
19078XJk820 |
Tue 19 Mar 11:16:43 BST 2019 |
1971 |
315.65 |
XLON |
19078XJk8dh |
Tue 19 Mar 11:16:43 BST 2019 |
1398 |
315.65 |
XLON |
19078XJk8di |
Tue 19 Mar 11:16:43 BST 2019 |
509 |
315.65 |
XLON |
19078XJk8dk |
Tue 19 Mar 11:16:43 BST 2019 |
1627 |
315.65 |
CHIX |
19078XJk8dj |
Tue 19 Mar 11:16:43 BST 2019 |
496 |
315.65 |
CHIX |
19078XJk8dl |
Tue 19 Mar 11:16:43 BST 2019 |
115 |
315.65 |
XLON |
19078XJk8dm |
Tue 19 Mar 11:16:43 BST 2019 |
410 |
315.65 |
CHIX |
19078XJk8dn |
Tue 19 Mar 11:16:43 BST 2019 |
254 |
315.65 |
CHIX |
19078XJk8do |
Tue 19 Mar 11:16:43 BST 2019 |
462 |
315.65 |
CHIX |
19078XJk8dp |
Tue 19 Mar 11:16:52 BST 2019 |
1067 |
315.65 |
XLON |
19078XJk8f1 |
Tue 19 Mar 11:16:52 BST 2019 |
563 |
315.65 |
CHIX |
19078XJk8f2 |
Tue 19 Mar 11:16:59 BST 2019 |
121 |
315.55 |
CHIX |
19078XJk8f7 |
Tue 19 Mar 11:16:59 BST 2019 |
902 |
315.55 |
CHIX |
19078XJk8f8 |
Tue 19 Mar 11:16:59 BST 2019 |
573 |
315.55 |
CHIX |
19078XJk8fa |
Tue 19 Mar 11:16:59 BST 2019 |
521 |
315.55 |
CHIX |
19078XJk8fc |
Tue 19 Mar 11:16:59 BST 2019 |
2116 |
315.55 |
XLON |
19078XJk8fb |
Tue 19 Mar 11:16:59 BST 2019 |
988 |
315.55 |
XLON |
19078XJk8fe |
Tue 19 Mar 11:16:59 BST 2019 |
1157 |
315.55 |
XLON |
19078XJk8fd |
Tue 19 Mar 11:21:10 BST 2019 |
1026 |
315.70 |
XLON |
19078XJk95u |
Tue 19 Mar 11:21:10 BST 2019 |
1061 |
315.70 |
XLON |
19078XJk95v |
Tue 19 Mar 11:21:10 BST 2019 |
172 |
315.70 |
XLON |
19078XJk95x |
Tue 19 Mar 11:21:10 BST 2019 |
1008 |
315.70 |
CHIX |
19078XJk95w |
Tue 19 Mar 11:21:10 BST 2019 |
539 |
315.70 |
CHIX |
19078XJk95z |
Tue 19 Mar 11:21:10 BST 2019 |
579 |
315.70 |
CHIX |
19078XJk960 |
Tue 19 Mar 11:21:22 BST 2019 |
298 |
315.70 |
CHIX |
19078XJk97h |
Tue 19 Mar 11:22:03 BST 2019 |
909 |
315.70 |
XLON |
19078XJk9a8 |
Tue 19 Mar 11:22:03 BST 2019 |
420 |
315.70 |
XLON |
19078XJk9a9 |
Tue 19 Mar 11:22:03 BST 2019 |
496 |
315.70 |
CHIX |
19078XJk9aa |
Tue 19 Mar 11:22:03 BST 2019 |
496 |
315.70 |
CHIX |
19078XJk9ac |
Tue 19 Mar 11:22:03 BST 2019 |
437 |
315.70 |
BATE |
19078XJk9ad |
Tue 19 Mar 11:22:05 BST 2019 |
883 |
315.65 |
XLON |
19078XJk9ak |
Tue 19 Mar 11:22:05 BST 2019 |
239 |
315.65 |
XLON |
19078XJk9al |
Tue 19 Mar 11:22:05 BST 2019 |
98 |
315.65 |
XLON |
19078XJk9ao |
Tue 19 Mar 11:22:05 BST 2019 |
573 |
315.65 |
CHIX |
19078XJk9an |
Tue 19 Mar 11:22:05 BST 2019 |
235 |
315.65 |
CHIX |
19078XJk9ap |
Tue 19 Mar 11:23:08 BST 2019 |
990 |
315.65 |
CHIX |
19078XJk9gi |
Tue 19 Mar 11:23:08 BST 2019 |
2048 |
315.65 |
XLON |
19078XJk9gj |
Tue 19 Mar 11:23:13 BST 2019 |
216 |
315.55 |
CHIX |
19078XJk9h0 |
Tue 19 Mar 11:23:13 BST 2019 |
604 |
315.55 |
CHIX |
19078XJk9h2 |
Tue 19 Mar 11:23:13 BST 2019 |
357 |
315.55 |
CHIX |
19078XJk9h1 |
Tue 19 Mar 11:23:13 BST 2019 |
1250 |
315.55 |
XLON |
19078XJk9h4 |
Tue 19 Mar 11:23:13 BST 2019 |
1166 |
315.55 |
XLON |
19078XJk9h3 |
Tue 19 Mar 11:25:51 BST 2019 |
1410 |
315.85 |
XLON |
19078XJka1v |
Tue 19 Mar 11:26:48 BST 2019 |
683 |
315.85 |
CHIX |
19078XJka8j |
Tue 19 Mar 11:26:48 BST 2019 |
652 |
315.85 |
CHIX |
19078XJka8n |
Tue 19 Mar 11:26:48 BST 2019 |
575 |
315.85 |
CHIX |
19078XJka8l |
Tue 19 Mar 11:26:48 BST 2019 |
331 |
315.85 |
CHIX |
19078XJka8o |
Tue 19 Mar 11:26:48 BST 2019 |
7 |
315.85 |
XLON |
19078XJka8m |
Tue 19 Mar 11:26:48 BST 2019 |
1187 |
315.85 |
XLON |
19078XJka8k |
Tue 19 Mar 11:27:08 BST 2019 |
269 |
315.85 |
CHIX |
19078XJkabc |
Tue 19 Mar 11:27:08 BST 2019 |
432 |
315.85 |
CHIX |
19078XJkabd |
Tue 19 Mar 11:27:08 BST 2019 |
1450 |
315.85 |
XLON |
19078XJkabe |
Tue 19 Mar 11:27:22 BST 2019 |
1225 |
315.80 |
XLON |
19078XJkacl |
Tue 19 Mar 11:27:22 BST 2019 |
1061 |
315.80 |
XLON |
19078XJkacm |
Tue 19 Mar 11:27:22 BST 2019 |
593 |
315.80 |
CHIX |
19078XJkacn |
Tue 19 Mar 11:27:22 BST 2019 |
560 |
315.80 |
CHIX |
19078XJkaco |
Tue 19 Mar 11:28:45 BST 2019 |
1514 |
315.90 |
XLON |
19078XJkap4 |
Tue 19 Mar 11:30:13 BST 2019 |
1256 |
316.15 |
XLON |
19078XJkb0x |
Tue 19 Mar 11:30:13 BST 2019 |
123 |
316.15 |
XLON |
19078XJkb0y |
Tue 19 Mar 11:30:13 BST 2019 |
4429 |
316.15 |
XLON |
19078XJkb0w |
Tue 19 Mar 11:30:13 BST 2019 |
59 |
316.15 |
XLON |
19078XJkb0z |
Tue 19 Mar 11:30:13 BST 2019 |
2138 |
316.15 |
CHIX |
19078XJkb0u |
Tue 19 Mar 11:30:13 BST 2019 |
608 |
316.15 |
CHIX |
19078XJkb0v |
Tue 19 Mar 11:30:13 BST 2019 |
602 |
316.15 |
CHIX |
19078XJkb10 |
Tue 19 Mar 11:31:58 BST 2019 |
1897 |
316.05 |
XLON |
19078XJkbdm |
Tue 19 Mar 11:31:58 BST 2019 |
1452 |
316.05 |
XLON |
19078XJkbdn |
Tue 19 Mar 11:31:58 BST 2019 |
703 |
316.05 |
CHIX |
19078XJkbdp |
Tue 19 Mar 11:31:58 BST 2019 |
918 |
316.05 |
CHIX |
19078XJkbdo |
Tue 19 Mar 11:31:58 BST 2019 |
2073 |
316.00 |
CHIX |
19078XJkbdq |
Tue 19 Mar 11:31:58 BST 2019 |
628 |
316.00 |
CHIX |
19078XJkbdr |
Tue 19 Mar 11:31:58 BST 2019 |
132 |
316.00 |
XLON |
19078XJkbdt |
Tue 19 Mar 11:31:58 BST 2019 |
1298 |
316.00 |
XLON |
19078XJkbdu |
Tue 19 Mar 11:31:58 BST 2019 |
4294 |
316.00 |
XLON |
19078XJkbds |
Tue 19 Mar 11:36:01 BST 2019 |
2015 |
315.90 |
CHIX |
19078XJkbyu |
Tue 19 Mar 11:36:01 BST 2019 |
4173 |
315.90 |
XLON |
19078XJkbyt |
Tue 19 Mar 11:39:22 BST 2019 |
495 |
315.95 |
CHIX |
19078XJkce5 |
Tue 19 Mar 11:39:22 BST 2019 |
245 |
315.95 |
CHIX |
19078XJkce6 |
Tue 19 Mar 11:39:22 BST 2019 |
660 |
315.95 |
CHIX |
19078XJkce9 |
Tue 19 Mar 11:39:22 BST 2019 |
975 |
315.95 |
CHIX |
19078XJkce7 |
Tue 19 Mar 11:39:22 BST 2019 |
935 |
315.95 |
XLON |
19078XJkce3 |
Tue 19 Mar 11:39:22 BST 2019 |
156 |
315.95 |
XLON |
19078XJkcea |
Tue 19 Mar 11:39:22 BST 2019 |
1366 |
315.95 |
XLON |
19078XJkceb |
Tue 19 Mar 11:39:22 BST 2019 |
2526 |
315.95 |
XLON |
19078XJkce8 |
Tue 19 Mar 11:40:19 BST 2019 |
1586 |
315.80 |
CHIX |
19078XJkci8 |
Tue 19 Mar 11:40:19 BST 2019 |
3284 |
315.80 |
XLON |
19078XJkci9 |
Tue 19 Mar 11:41:24 BST 2019 |
1688 |
315.55 |
XLON |
19078XJkcmr |
Tue 19 Mar 11:41:27 BST 2019 |
816 |
315.55 |
CHIX |
19078XJkcn8 |
Tue 19 Mar 11:43:27 BST 2019 |
528 |
315.75 |
CHIX |
19078XJkcul |
Tue 19 Mar 11:45:06 BST 2019 |
1013 |
315.80 |
XLON |
19078XJkd2k |
Tue 19 Mar 11:45:06 BST 2019 |
68 |
315.80 |
XLON |
19078XJkd2o |
Tue 19 Mar 11:45:06 BST 2019 |
285 |
315.80 |
XLON |
19078XJkd2s |
Tue 19 Mar 11:45:06 BST 2019 |
570 |
315.80 |
CHIX |
19078XJkd2q |
Tue 19 Mar 11:45:06 BST 2019 |
1044 |
315.80 |
XLON |
19078XJkd2y |
Tue 19 Mar 11:45:06 BST 2019 |
1339 |
315.80 |
XLON |
19078XJkd2w |
Tue 19 Mar 11:45:06 BST 2019 |
255 |
315.80 |
XLON |
19078XJkd32 |
Tue 19 Mar 11:45:06 BST 2019 |
124 |
315.80 |
XLON |
19078XJkd30 |
Tue 19 Mar 11:45:06 BST 2019 |
785 |
315.80 |
CHIX |
19078XJkd2u |
Tue 19 Mar 11:45:06 BST 2019 |
311 |
315.80 |
CHIX |
19078XJkd2x |
Tue 19 Mar 11:45:06 BST 2019 |
423 |
315.80 |
CHIX |
19078XJkd2z |
Tue 19 Mar 11:45:06 BST 2019 |
128 |
315.80 |
CHIX |
19078XJkd31 |
Tue 19 Mar 11:45:06 BST 2019 |
726 |
315.80 |
CHIX |
19078XJkd33 |
Tue 19 Mar 11:45:06 BST 2019 |
540 |
315.80 |
CHIX |
19078XJkd34 |
Tue 19 Mar 11:45:06 BST 2019 |
495 |
315.80 |
XLON |
19078XJkd35 |
Tue 19 Mar 11:45:06 BST 2019 |
495 |
315.80 |
XLON |
19078XJkd36 |
Tue 19 Mar 11:45:06 BST 2019 |
504 |
315.80 |
XLON |
19078XJkd37 |
Tue 19 Mar 11:45:06 BST 2019 |
504 |
315.80 |
XLON |
19078XJkd38 |
Tue 19 Mar 11:45:06 BST 2019 |
26 |
315.80 |
XLON |
19078XJkd39 |
Tue 19 Mar 11:45:09 BST 2019 |
761 |
315.75 |
CHIX |
19078XJkd3l |
Tue 19 Mar 11:45:09 BST 2019 |
88 |
315.75 |
XLON |
19078XJkd3m |
Tue 19 Mar 11:45:09 BST 2019 |
123 |
315.70 |
XLON |
19078XJkd3n |
Tue 19 Mar 11:45:09 BST 2019 |
2988 |
315.70 |
XLON |
19078XJkd3o |
Tue 19 Mar 11:45:09 BST 2019 |
1698 |
315.70 |
XLON |
19078XJkd3p |
Tue 19 Mar 11:50:24 BST 2019 |
1500 |
315.90 |
XLON |
19078XJkdr2 |
Tue 19 Mar 11:50:24 BST 2019 |
1412 |
315.90 |
CHIX |
19078XJkdr4 |
Tue 19 Mar 11:50:24 BST 2019 |
46 |
315.90 |
CHIX |
19078XJkdr3 |
Tue 19 Mar 11:50:24 BST 2019 |
118 |
315.90 |
BATE |
19078XJkdr6 |
Tue 19 Mar 11:50:24 BST 2019 |
108 |
315.90 |
CHIX |
19078XJkdr8 |
Tue 19 Mar 11:51:01 BST 2019 |
707 |
315.90 |
XLON |
19078XJkdtz |
Tue 19 Mar 11:51:01 BST 2019 |
1500 |
315.90 |
XLON |
19078XJkdty |
Tue 19 Mar 11:51:01 BST 2019 |
1500 |
315.90 |
XLON |
19078XJkdu0 |
Tue 19 Mar 11:51:01 BST 2019 |
108 |
315.90 |
CHIX |
19078XJkdu1 |
Tue 19 Mar 11:52:03 BST 2019 |
853 |
315.95 |
CHIX |
19078XJke0m |
Tue 19 Mar 11:52:03 BST 2019 |
1766 |
315.95 |
XLON |
19078XJke0n |
Tue 19 Mar 11:53:03 BST 2019 |
582 |
316.05 |
XLON |
19078XJke5n |
Tue 19 Mar 11:53:03 BST 2019 |
4556 |
316.05 |
XLON |
19078XJke5o |
Tue 19 Mar 11:53:03 BST 2019 |
103 |
316.05 |
XLON |
19078XJke5p |
Tue 19 Mar 11:53:03 BST 2019 |
1500 |
316.05 |
XLON |
19078XJke5q |
Tue 19 Mar 11:53:03 BST 2019 |
2398 |
316.05 |
CHIX |
19078XJke5r |
Tue 19 Mar 11:53:03 BST 2019 |
1489 |
316.05 |
CHIX |
19078XJke5s |
Tue 19 Mar 11:53:55 BST 2019 |
4168 |
316.00 |
XLON |
19078XJkeb0 |
Tue 19 Mar 11:53:55 BST 2019 |
1157 |
316.00 |
XLON |
19078XJkeb1 |
Tue 19 Mar 11:53:55 BST 2019 |
572 |
316.00 |
CHIX |
19078XJkeb3 |
Tue 19 Mar 11:53:55 BST 2019 |
2013 |
316.00 |
CHIX |
19078XJkeb2 |
Tue 19 Mar 11:54:20 BST 2019 |
519 |
315.95 |
XLON |
19078XJkeda |
Tue 19 Mar 11:54:20 BST 2019 |
601 |
315.95 |
XLON |
19078XJkedb |
Tue 19 Mar 11:54:20 BST 2019 |
430 |
315.95 |
XLON |
19078XJkede |
Tue 19 Mar 11:54:20 BST 2019 |
2442 |
315.95 |
XLON |
19078XJkedd |
Tue 19 Mar 11:54:20 BST 2019 |
495 |
315.95 |
CHIX |
19078XJkedf |
Tue 19 Mar 11:54:20 BST 2019 |
495 |
315.95 |
CHIX |
19078XJkedc |
Tue 19 Mar 11:54:20 BST 2019 |
495 |
315.95 |
CHIX |
19078XJkedi |
Tue 19 Mar 11:54:20 BST 2019 |
1180 |
315.95 |
CHIX |
19078XJkedg |
Tue 19 Mar 11:54:20 BST 2019 |
294 |
315.95 |
CHIX |
19078XJkedh |
Tue 19 Mar 11:54:26 BST 2019 |
12 |
315.85 |
XLON |
19078XJkedq |
Tue 19 Mar 11:54:26 BST 2019 |
1813 |
315.85 |
XLON |
19078XJkedr |
Tue 19 Mar 11:54:26 BST 2019 |
1987 |
315.85 |
XLON |
19078XJkedp |
Tue 19 Mar 11:54:26 BST 2019 |
1392 |
315.85 |
XLON |
19078XJkedt |
Tue 19 Mar 11:54:26 BST 2019 |
328 |
315.85 |
CHIX |
19078XJkedu |
Tue 19 Mar 11:54:26 BST 2019 |
961 |
315.85 |
CHIX |
19078XJkeds |
Tue 19 Mar 11:54:26 BST 2019 |
21 |
315.85 |
CHIX |
19078XJkedv |
Tue 19 Mar 11:54:26 BST 2019 |
674 |
315.85 |
CHIX |
19078XJkedy |
Tue 19 Mar 11:54:26 BST 2019 |
201 |
315.85 |
CHIX |
19078XJkedz |
Tue 19 Mar 11:54:26 BST 2019 |
876 |
315.85 |
CHIX |
19078XJkedw |
Tue 19 Mar 11:54:26 BST 2019 |
695 |
315.85 |
CHIX |
19078XJkedx |
Tue 19 Mar 11:59:28 BST 2019 |
2228 |
315.60 |
XLON |
19078XJkf7f |
Tue 19 Mar 11:59:28 BST 2019 |
1077 |
315.60 |
CHIX |
19078XJkf7g |
Tue 19 Mar 11:59:40 BST 2019 |
2212 |
315.55 |
XLON |
19078XJkf7u |
Tue 19 Mar 11:59:40 BST 2019 |
1070 |
315.55 |
CHIX |
19078XJkf7y |
Tue 19 Mar 12:03:43 BST 2019 |
277 |
316.35 |
CHIX |
19078XJkfx3 |
Tue 19 Mar 12:04:18 BST 2019 |
775 |
316.45 |
XLON |
19078XJkg06 |
Tue 19 Mar 12:04:18 BST 2019 |
495 |
316.45 |
CHIX |
19078XJkg07 |
Tue 19 Mar 12:04:18 BST 2019 |
14728 |
316.40 |
XLON |
19078XJkg08 |
Tue 19 Mar 12:05:38 BST 2019 |
602 |
316.65 |
CHIX |
19078XJkg7l |
Tue 19 Mar 12:05:38 BST 2019 |
32 |
316.65 |
CHIX |
19078XJkg7m |
Tue 19 Mar 12:05:38 BST 2019 |
40 |
316.65 |
XLON |
19078XJkg7n |
Tue 19 Mar 12:05:38 BST 2019 |
1127 |
316.60 |
XLON |
19078XJkg7r |
Tue 19 Mar 12:05:38 BST 2019 |
92 |
316.60 |
XLON |
19078XJkg7s |
Tue 19 Mar 12:05:38 BST 2019 |
572 |
316.60 |
CHIX |
19078XJkg7t |
Tue 19 Mar 12:05:57 BST 2019 |
615 |
316.80 |
CHIX |
19078XJkg8x |
Tue 19 Mar 12:06:06 BST 2019 |
595 |
316.80 |
CHIX |
19078XJkg9j |
Tue 19 Mar 12:06:30 BST 2019 |
1352 |
316.75 |
XLON |
19078XJkgb1 |
Tue 19 Mar 12:06:30 BST 2019 |
1529 |
316.75 |
XLON |
19078XJkgb2 |
Tue 19 Mar 12:06:30 BST 2019 |
340 |
316.75 |
CHIX |
19078XJkgb5 |
Tue 19 Mar 12:06:30 BST 2019 |
654 |
316.75 |
CHIX |
19078XJkgb3 |
Tue 19 Mar 12:06:30 BST 2019 |
740 |
316.75 |
CHIX |
19078XJkgb4 |
Tue 19 Mar 12:06:48 BST 2019 |
1436 |
316.75 |
XLON |
19078XJkgd4 |
Tue 19 Mar 12:06:48 BST 2019 |
695 |
316.75 |
CHIX |
19078XJkgd5 |
Tue 19 Mar 12:06:52 BST 2019 |
332 |
316.70 |
CHIX |
19078XJkgdh |
Tue 19 Mar 12:06:52 BST 2019 |
494 |
316.70 |
CHIX |
19078XJkgde |
Tue 19 Mar 12:06:52 BST 2019 |
363 |
316.70 |
XLON |
19078XJkgdg |
Tue 19 Mar 12:06:52 BST 2019 |
598 |
316.70 |
XLON |
19078XJkgdf |
Tue 19 Mar 12:06:52 BST 2019 |
162 |
316.70 |
CHIX |
19078XJkgdi |
Tue 19 Mar 12:07:09 BST 2019 |
3624 |
316.60 |
XLON |
19078XJkges |
Tue 19 Mar 12:07:09 BST 2019 |
1751 |
316.60 |
CHIX |
19078XJkget |
Tue 19 Mar 12:10:51 BST 2019 |
525 |
317.05 |
CHIX |
19078XJkgto |
Tue 19 Mar 12:10:51 BST 2019 |
272 |
317.05 |
XLON |
19078XJkgtp |
Tue 19 Mar 12:11:20 BST 2019 |
47 |
317.00 |
CHIX |
19078XJkgvz |
Tue 19 Mar 12:11:20 BST 2019 |
1655 |
317.00 |
CHIX |
19078XJkgvx |
Tue 19 Mar 12:11:20 BST 2019 |
447 |
317.00 |
CHIX |
19078XJkgw1 |
Tue 19 Mar 12:11:20 BST 2019 |
409 |
317.00 |
CHIX |
19078XJkgw7 |
Tue 19 Mar 12:11:20 BST 2019 |
590 |
317.00 |
CHIX |
19078XJkgw9 |
Tue 19 Mar 12:11:20 BST 2019 |
289 |
317.00 |
CHIX |
19078XJkgwc |
Tue 19 Mar 12:11:20 BST 2019 |
3428 |
317.00 |
XLON |
19078XJkgw4 |
Tue 19 Mar 12:11:50 BST 2019 |
711 |
317.05 |
CHIX |
19078XJkgyl |
Tue 19 Mar 12:11:50 BST 2019 |
846 |
317.05 |
CHIX |
19078XJkgyn |
Tue 19 Mar 12:11:50 BST 2019 |
1470 |
317.05 |
XLON |
19078XJkgym |
Tue 19 Mar 12:11:50 BST 2019 |
48 |
317.05 |
XLON |
19078XJkgyo |
Tue 19 Mar 12:11:50 BST 2019 |
1703 |
317.05 |
XLON |
19078XJkgyp |
Tue 19 Mar 12:11:50 BST 2019 |
4 |
317.05 |
XLON |
19078XJkgyq |
Tue 19 Mar 12:11:57 BST 2019 |
1221 |
317.00 |
XLON |
19078XJkgzi |
Tue 19 Mar 12:11:57 BST 2019 |
635 |
317.00 |
XLON |
19078XJkgzh |
Tue 19 Mar 12:11:57 BST 2019 |
1599 |
317.00 |
XLON |
19078XJkgzj |
Tue 19 Mar 12:11:57 BST 2019 |
774 |
317.00 |
CHIX |
19078XJkgzk |
Tue 19 Mar 12:12:09 BST 2019 |
718 |
316.90 |
XLON |
19078XJkh14 |
Tue 19 Mar 12:12:09 BST 2019 |
500 |
316.90 |
XLON |
19078XJkh15 |
Tue 19 Mar 12:12:09 BST 2019 |
311 |
316.90 |
XLON |
19078XJkh16 |
Tue 19 Mar 12:12:09 BST 2019 |
612 |
316.90 |
CHIX |
19078XJkh19 |
Tue 19 Mar 12:12:09 BST 2019 |
494 |
316.90 |
CHIX |
19078XJkh17 |
Tue 19 Mar 12:12:09 BST 2019 |
353 |
316.90 |
CHIX |
19078XJkh1b |
Tue 19 Mar 12:12:22 BST 2019 |
141 |
316.90 |
CHIX |
19078XJkh25 |
Tue 19 Mar 12:12:22 BST 2019 |
497 |
316.90 |
CHIX |
19078XJkh26 |
Tue 19 Mar 12:12:39 BST 2019 |
2352 |
316.80 |
XLON |
19078XJkh2z |
Tue 19 Mar 12:14:32 BST 2019 |
2249 |
316.85 |
XLON |
19078XJkhcr |
Tue 19 Mar 12:14:32 BST 2019 |
137 |
316.85 |
XLON |
19078XJkhcs |
Tue 19 Mar 12:14:32 BST 2019 |
548 |
316.85 |
CHIX |
19078XJkhcu |
Tue 19 Mar 12:14:32 BST 2019 |
1086 |
316.85 |
CHIX |
19078XJkhct |
Tue 19 Mar 12:16:39 BST 2019 |
100 |
316.95 |
CHIX |
19078XJkhl2 |
Tue 19 Mar 12:16:39 BST 2019 |
1000 |
316.95 |
CHIX |
19078XJkhl1 |
Tue 19 Mar 12:16:39 BST 2019 |
1000 |
316.95 |
CHIX |
19078XJkhl3 |
Tue 19 Mar 12:16:39 BST 2019 |
100 |
316.95 |
CHIX |
19078XJkhl4 |
Tue 19 Mar 12:16:39 BST 2019 |
100 |
316.95 |
CHIX |
19078XJkhl6 |
Tue 19 Mar 12:16:39 BST 2019 |
1000 |
316.95 |
CHIX |
19078XJkhl5 |
Tue 19 Mar 12:17:22 BST 2019 |
318 |
316.85 |
XLON |
19078XJkhq0 |
Tue 19 Mar 12:17:22 BST 2019 |
262 |
316.85 |
XLON |
19078XJkhq8 |
Tue 19 Mar 12:17:22 BST 2019 |
1 |
316.85 |
XLON |
19078XJkhqc |
Tue 19 Mar 12:17:22 BST 2019 |
16 |
316.85 |
XLON |
19078XJkhqa |
Tue 19 Mar 12:17:22 BST 2019 |
7 |
316.85 |
XLON |
19078XJkhqb |
Tue 19 Mar 12:17:22 BST 2019 |
494 |
316.85 |
CHIX |
19078XJkhq9 |
Tue 19 Mar 12:17:22 BST 2019 |
584 |
316.85 |
CHIX |
19078XJkhq4 |
Tue 19 Mar 12:17:22 BST 2019 |
494 |
316.85 |
CHIX |
19078XJkhpz |
Tue 19 Mar 12:17:22 BST 2019 |
1206 |
316.85 |
XLON |
19078XJkhqd |
Tue 19 Mar 12:17:22 BST 2019 |
56 |
316.85 |
XLON |
19078XJkhqe |
Tue 19 Mar 12:17:22 BST 2019 |
720 |
316.85 |
XLON |
19078XJkhqf |
Tue 19 Mar 12:17:22 BST 2019 |
550 |
316.80 |
XLON |
19078XJkhqg |
Tue 19 Mar 12:17:22 BST 2019 |
1367 |
316.80 |
XLON |
19078XJkhqh |
Tue 19 Mar 12:17:22 BST 2019 |
359 |
316.80 |
CHIX |
19078XJkhqi |
Tue 19 Mar 12:17:22 BST 2019 |
251 |
316.80 |
CHIX |
19078XJkhqk |
Tue 19 Mar 12:17:22 BST 2019 |
661 |
316.80 |
CHIX |
19078XJkhql |
Tue 19 Mar 12:17:22 BST 2019 |
135 |
316.80 |
CHIX |
19078XJkhqj |
Tue 19 Mar 12:17:22 BST 2019 |
1000 |
316.90 |
CHIX |
19078XJkhqm |
Tue 19 Mar 12:17:22 BST 2019 |
375 |
316.90 |
XLON |
19078XJkhqn |
Tue 19 Mar 12:18:01 BST 2019 |
275 |
316.90 |
XLON |
19078XJkhvf |
Tue 19 Mar 12:18:26 BST 2019 |
2693 |
317.15 |
CHIX |
19078XJkhy9 |
Tue 19 Mar 12:18:26 BST 2019 |
15 |
317.15 |
BATE |
19078XJkhya |
Tue 19 Mar 12:19:03 BST 2019 |
264 |
317.25 |
CHIX |
19078XJki0x |
Tue 19 Mar 12:19:21 BST 2019 |
1704 |
317.20 |
XLON |
19078XJki1h |
Tue 19 Mar 12:19:21 BST 2019 |
2193 |
317.20 |
XLON |
19078XJki1i |
Tue 19 Mar 12:19:21 BST 2019 |
824 |
317.20 |
CHIX |
19078XJki1j |
Tue 19 Mar 12:19:21 BST 2019 |
1060 |
317.20 |
CHIX |
19078XJki1k |
Tue 19 Mar 12:19:29 BST 2019 |
1899 |
317.15 |
CHIX |
19078XJki1n |
Tue 19 Mar 12:19:29 BST 2019 |
694 |
317.15 |
CHIX |
19078XJki1m |
Tue 19 Mar 12:19:29 BST 2019 |
1434 |
317.15 |
XLON |
19078XJki1o |
Tue 19 Mar 12:19:29 BST 2019 |
3934 |
317.15 |
XLON |
19078XJki1p |
Tue 19 Mar 12:21:00 BST 2019 |
1235 |
317.00 |
XLON |
19078XJki84 |
Tue 19 Mar 12:21:00 BST 2019 |
598 |
317.00 |
CHIX |
19078XJki85 |
Tue 19 Mar 12:22:32 BST 2019 |
3 |
317.10 |
XLON |
19078XJkicc |
Tue 19 Mar 12:22:32 BST 2019 |
104 |
317.10 |
CHIX |
19078XJkicj |
Tue 19 Mar 12:22:32 BST 2019 |
275 |
317.10 |
CHIX |
19078XJkice |
Tue 19 Mar 12:22:32 BST 2019 |
686 |
317.10 |
CHIX |
19078XJkici |
Tue 19 Mar 12:22:32 BST 2019 |
1844 |
317.10 |
XLON |
19078XJkich |
Tue 19 Mar 12:22:32 BST 2019 |
787 |
317.10 |
CHIX |
19078XJkick |
Tue 19 Mar 12:22:49 BST 2019 |
815 |
317.20 |
CHIX |
19078XJkie6 |
Tue 19 Mar 12:22:49 BST 2019 |
1686 |
317.20 |
XLON |
19078XJkie8 |
Tue 19 Mar 12:23:21 BST 2019 |
9969 |
317.15 |
XLON |
19078XJkih4 |
Tue 19 Mar 12:23:21 BST 2019 |
4812 |
317.15 |
CHIX |
19078XJkih3 |
Tue 19 Mar 12:23:21 BST 2019 |
925 |
317.10 |
XLON |
19078XJkih5 |
Tue 19 Mar 12:23:21 BST 2019 |
402 |
317.10 |
XLON |
19078XJkih6 |
Tue 19 Mar 12:23:21 BST 2019 |
494 |
317.10 |
CHIX |
19078XJkih7 |
Tue 19 Mar 12:23:21 BST 2019 |
494 |
317.10 |
CHIX |
19078XJkih8 |
Tue 19 Mar 12:23:22 BST 2019 |
927 |
317.05 |
CHIX |
19078XJkihk |
Tue 19 Mar 12:23:22 BST 2019 |
3664 |
317.05 |
XLON |
19078XJkihl |
Tue 19 Mar 12:23:22 BST 2019 |
842 |
317.05 |
CHIX |
19078XJkihm |
Tue 19 Mar 12:25:56 BST 2019 |
34 |
316.90 |
XLON |
19078XJkiqw |
Tue 19 Mar 12:25:56 BST 2019 |
2294 |
316.90 |
XLON |
19078XJkiqx |
Tue 19 Mar 12:25:56 BST 2019 |
218 |
316.90 |
CHIX |
19078XJkiqy |
Tue 19 Mar 12:25:56 BST 2019 |
907 |
316.90 |
XLON |
19078XJkiqz |
Tue 19 Mar 12:29:06 BST 2019 |
1267 |
316.55 |
XLON |
19078XJkj4x |
Tue 19 Mar 12:29:06 BST 2019 |
614 |
316.55 |
CHIX |
19078XJkj4y |
Tue 19 Mar 12:29:13 BST 2019 |
2120 |
316.45 |
XLON |
19078XJkj5c |
Tue 19 Mar 12:29:13 BST 2019 |
1024 |
316.45 |
CHIX |
19078XJkj5d |
Tue 19 Mar 12:29:22 BST 2019 |
2856 |
316.30 |
XLON |
19078XJkj66 |
Tue 19 Mar 12:31:27 BST 2019 |
371 |
316.20 |
XLON |
19078XJkjhy |
Tue 19 Mar 12:31:27 BST 2019 |
1039 |
316.20 |
XLON |
19078XJkjhz |
Tue 19 Mar 12:31:27 BST 2019 |
682 |
316.20 |
CHIX |
19078XJkji0 |
Tue 19 Mar 12:32:00 BST 2019 |
1519 |
316.20 |
CHIX |
19078XJkjkj |
Tue 19 Mar 12:32:00 BST 2019 |
3147 |
316.20 |
XLON |
19078XJkjkk |
Tue 19 Mar 12:32:00 BST 2019 |
62 |
316.20 |
XLON |
19078XJkjkl |
Tue 19 Mar 12:32:21 BST 2019 |
2966 |
316.15 |
XLON |
19078XJkjnc |
Tue 19 Mar 12:34:03 BST 2019 |
1806 |
316.20 |
XLON |
19078XJkjww |
Tue 19 Mar 12:34:03 BST 2019 |
4463 |
316.15 |
XLON |
19078XJkjwx |
Tue 19 Mar 12:34:03 BST 2019 |
776 |
316.20 |
XLON |
19078XJkjwu |
Tue 19 Mar 12:34:03 BST 2019 |
611 |
316.20 |
XLON |
19078XJkjwv |
Tue 19 Mar 12:34:03 BST 2019 |
872 |
316.20 |
CHIX |
19078XJkjx0 |
Tue 19 Mar 12:34:03 BST 2019 |
495 |
316.20 |
CHIX |
19078XJkjwy |
Tue 19 Mar 12:34:03 BST 2019 |
495 |
316.20 |
CHIX |
19078XJkjwz |
Tue 19 Mar 12:34:46 BST 2019 |
5000 |
316.45 |
XLON |
19078XJkjzs |
Tue 19 Mar 12:34:46 BST 2019 |
1368 |
316.45 |
XLON |
19078XJkjzt |
Tue 19 Mar 12:34:46 BST 2019 |
3075 |
316.45 |
CHIX |
19078XJkjzu |
Tue 19 Mar 12:37:19 BST 2019 |
2540 |
316.10 |
XLON |
19078XJkkg2 |
Tue 19 Mar 12:37:19 BST 2019 |
202 |
316.10 |
XLON |
19078XJkkg3 |
Tue 19 Mar 12:37:19 BST 2019 |
1127 |
316.10 |
CHIX |
19078XJkkg4 |
Tue 19 Mar 12:37:19 BST 2019 |
198 |
316.10 |
CHIX |
19078XJkkg5 |
Tue 19 Mar 12:37:19 BST 2019 |
1913 |
316.05 |
XLON |
19078XJkkg6 |
Tue 19 Mar 12:37:19 BST 2019 |
900 |
316.05 |
CHIX |
19078XJkkg7 |
Tue 19 Mar 12:37:19 BST 2019 |
4 |
316.05 |
CHIX |
19078XJkkg8 |
Tue 19 Mar 12:39:40 BST 2019 |
516 |
316.35 |
CHIX |
19078XJkkrm |
Tue 19 Mar 12:39:40 BST 2019 |
1010 |
316.35 |
CHIX |
19078XJkkro |
Tue 19 Mar 12:39:40 BST 2019 |
980 |
316.35 |
XLON |
19078XJkkrn |
Tue 19 Mar 12:39:40 BST 2019 |
2091 |
316.35 |
XLON |
19078XJkkrp |
Tue 19 Mar 12:39:42 BST 2019 |
1711 |
316.30 |
CHIX |
19078XJkks0 |
Tue 19 Mar 12:39:42 BST 2019 |
310 |
316.30 |
CHIX |
19078XJkks1 |
Tue 19 Mar 12:39:42 BST 2019 |
3543 |
316.30 |
XLON |
19078XJkks2 |
Tue 19 Mar 12:39:45 BST 2019 |
383 |
316.40 |
CHIX |
19078XJkks4 |
Tue 19 Mar 12:39:46 BST 2019 |
1871 |
316.25 |
CHIX |
19078XJkks6 |
Tue 19 Mar 12:39:46 BST 2019 |
3876 |
316.25 |
XLON |
19078XJkks7 |
Tue 19 Mar 12:42:48 BST 2019 |
1197 |
315.85 |
XLON |
19078XJkl5q |
Tue 19 Mar 12:42:58 BST 2019 |
1025 |
315.80 |
XLON |
19078XJkl6n |
Tue 19 Mar 12:45:20 BST 2019 |
917 |
316.35 |
XLON |
19078XJklne |
Tue 19 Mar 12:45:20 BST 2019 |
2843 |
316.35 |
XLON |
19078XJklnc |
Tue 19 Mar 12:45:20 BST 2019 |
1372 |
316.35 |
CHIX |
19078XJklnd |
Tue 19 Mar 12:45:20 BST 2019 |
494 |
316.35 |
CHIX |
19078XJklnf |
Tue 19 Mar 12:45:20 BST 2019 |
1 |
316.35 |
CHIX |
19078XJklng |
Tue 19 Mar 12:46:12 BST 2019 |
495 |
316.45 |
CHIX |
19078XJkls0 |
Tue 19 Mar 12:46:12 BST 2019 |
316 |
316.45 |
XLON |
19078XJkls1 |
Tue 19 Mar 12:46:39 BST 2019 |
574 |
316.45 |
CHIX |
19078XJkltn |
Tue 19 Mar 12:46:39 BST 2019 |
1026 |
316.45 |
CHIX |
19078XJkltm |
Tue 19 Mar 12:46:39 BST 2019 |
2123 |
316.45 |
XLON |
19078XJklto |
Tue 19 Mar 12:46:39 BST 2019 |
1187 |
316.45 |
XLON |
19078XJkltp |
Tue 19 Mar 12:46:39 BST 2019 |
2000 |
316.40 |
XLON |
19078XJkltq |
Tue 19 Mar 12:46:39 BST 2019 |
188 |
316.40 |
XLON |
19078XJkltr |
Tue 19 Mar 12:46:39 BST 2019 |
1057 |
316.40 |
CHIX |
19078XJklts |
Tue 19 Mar 12:47:51 BST 2019 |
1225 |
316.35 |
CHIX |
19078XJklxf |
Tue 19 Mar 12:47:51 BST 2019 |
580 |
316.35 |
CHIX |
19078XJklxg |
Tue 19 Mar 12:47:51 BST 2019 |
1134 |
316.40 |
CHIX |
19078XJklxe |
Tue 19 Mar 12:47:51 BST 2019 |
2536 |
316.35 |
XLON |
19078XJklxj |
Tue 19 Mar 12:47:51 BST 2019 |
112 |
316.40 |
XLON |
19078XJklxk |
Tue 19 Mar 12:47:51 BST 2019 |
2346 |
316.40 |
XLON |
19078XJklxh |
Tue 19 Mar 12:47:51 BST 2019 |
15 |
316.40 |
XLON |
19078XJklxi |
Tue 19 Mar 12:47:51 BST 2019 |
1198 |
316.35 |
XLON |
19078XJklxl |
Tue 19 Mar 12:47:51 BST 2019 |
803 |
316.30 |
CHIX |
19078XJklxr |
Tue 19 Mar 12:47:51 BST 2019 |
495 |
316.30 |
CHIX |
19078XJklxs |
Tue 19 Mar 12:47:51 BST 2019 |
636 |
316.30 |
CHIX |
19078XJklxt |
Tue 19 Mar 12:47:51 BST 2019 |
264 |
316.30 |
CHIX |
19078XJklxu |
Tue 19 Mar 12:47:51 BST 2019 |
1663 |
316.30 |
XLON |
19078XJklxv |
Tue 19 Mar 12:47:51 BST 2019 |
1315 |
316.30 |
XLON |
19078XJklxw |
Tue 19 Mar 12:47:51 BST 2019 |
838 |
316.30 |
XLON |
19078XJklxx |
Tue 19 Mar 12:47:51 BST 2019 |
12 |
316.30 |
XLON |
19078XJklxy |
Tue 19 Mar 12:47:51 BST 2019 |
1068 |
316.20 |
CHIX |
19078XJklxz |
Tue 19 Mar 12:47:51 BST 2019 |
2209 |
316.20 |
XLON |
19078XJkly0 |
Tue 19 Mar 12:47:53 BST 2019 |
1528 |
316.15 |
XLON |
19078XJkly3 |
Tue 19 Mar 12:47:53 BST 2019 |
3119 |
316.05 |
XLON |
19078XJkly4 |
Tue 19 Mar 12:53:10 BST 2019 |
578 |
315.60 |
CHIX |
19078XJkmr5 |
Tue 19 Mar 12:53:10 BST 2019 |
362 |
315.60 |
CHIX |
19078XJkmr6 |
Tue 19 Mar 12:53:12 BST 2019 |
2171 |
315.55 |
CHIX |
19078XJkmr9 |
Tue 19 Mar 12:53:13 BST 2019 |
1970 |
315.55 |
XLON |
19078XJkmra |
Tue 19 Mar 12:53:13 BST 2019 |
255 |
315.55 |
CHIX |
19078XJkmrb |
Tue 19 Mar 12:53:13 BST 2019 |
3054 |
315.55 |
XLON |
19078XJkmrc |
Tue 19 Mar 12:53:14 BST 2019 |
583 |
315.50 |
CHIX |
19078XJkmrf |
Tue 19 Mar 12:53:14 BST 2019 |
1204 |
315.50 |
XLON |
19078XJkmrg |
Tue 19 Mar 12:55:04 BST 2019 |
449 |
315.85 |
XLON |
19078XJkn2i |
Tue 19 Mar 12:55:04 BST 2019 |
269 |
315.85 |
CHIX |
19078XJkn2j |
Tue 19 Mar 12:55:04 BST 2019 |
227 |
315.85 |
CHIX |
19078XJkn2k |
Tue 19 Mar 12:55:20 BST 2019 |
657 |
315.65 |
CHIX |
19078XJkn4q |
Tue 19 Mar 12:55:20 BST 2019 |
190 |
315.65 |
CHIX |
19078XJkn4r |
Tue 19 Mar 12:55:49 BST 2019 |
1574 |
315.60 |
XLON |
19078XJkn7r |
Tue 19 Mar 12:55:49 BST 2019 |
760 |
315.60 |
CHIX |
19078XJkn7s |
Tue 19 Mar 12:55:49 BST 2019 |
666 |
315.55 |
CHIX |
19078XJkn7t |
Tue 19 Mar 12:56:02 BST 2019 |
1210 |
315.55 |
XLON |
19078XJkn9m |
Tue 19 Mar 12:56:02 BST 2019 |
457 |
315.55 |
XLON |
19078XJkn9n |
Tue 19 Mar 12:57:00 BST 2019 |
305 |
315.65 |
CHIX |
19078XJkng4 |
Tue 19 Mar 12:58:10 BST 2019 |
2086 |
315.85 |
XLON |
19078XJknno |
Tue 19 Mar 12:58:10 BST 2019 |
1009 |
315.85 |
CHIX |
19078XJknnp |
Tue 19 Mar 12:58:10 BST 2019 |
358 |
315.80 |
CHIX |
19078XJknnr |
Tue 19 Mar 12:58:10 BST 2019 |
573 |
315.80 |
CHIX |
19078XJknnq |
Tue 19 Mar 12:58:10 BST 2019 |
1114 |
315.80 |
XLON |
19078XJknns |
Tue 19 Mar 12:58:50 BST 2019 |
1727 |
315.75 |
XLON |
19078XJknrm |
Tue 19 Mar 12:58:50 BST 2019 |
834 |
315.75 |
CHIX |
19078XJknrn |
Tue 19 Mar 12:58:50 BST 2019 |
307 |
315.75 |
CHIX |
19078XJknro |
Tue 19 Mar 12:58:56 BST 2019 |
626 |
315.70 |
CHIX |
19078XJknt6 |
Tue 19 Mar 12:59:27 BST 2019 |
26 |
315.60 |
CHIX |
19078XJknxm |
Tue 19 Mar 12:59:34 BST 2019 |
2288 |
315.60 |
XLON |
19078XJknyo |
Tue 19 Mar 12:59:34 BST 2019 |
414 |
315.60 |
CHIX |
19078XJknyq |
Tue 19 Mar 12:59:34 BST 2019 |
353 |
315.60 |
CHIX |
19078XJknyr |
Tue 19 Mar 12:59:34 BST 2019 |
1079 |
315.60 |
CHIX |
19078XJknyp |
Tue 19 Mar 13:00:50 BST 2019 |
12 |
315.75 |
XLON |
19078XJko8k |
Tue 19 Mar 13:00:50 BST 2019 |
1567 |
315.75 |
XLON |
19078XJko8j |
Tue 19 Mar 13:00:50 BST 2019 |
454 |
315.78 |
CHIX |
19078XJko8l |
Tue 19 Mar 13:01:01 BST 2019 |
105 |
315.75 |
XLON |
19078XJko9r |
Tue 19 Mar 13:01:01 BST 2019 |
106 |
315.75 |
XLON |
19078XJko9t |
Tue 19 Mar 13:01:01 BST 2019 |
709 |
315.75 |
XLON |
19078XJko9s |
Tue 19 Mar 13:01:01 BST 2019 |
758 |
315.75 |
CHIX |
19078XJko9u |
Tue 19 Mar 13:01:01 BST 2019 |
496 |
315.75 |
CHIX |
19078XJko9v |
Tue 19 Mar 13:01:01 BST 2019 |
339 |
315.75 |
CHIX |
19078XJko9x |
Tue 19 Mar 13:01:01 BST 2019 |
275 |
315.75 |
CHIX |
19078XJko9y |
Tue 19 Mar 13:01:01 BST 2019 |
302 |
315.75 |
CHIX |
19078XJko9w |
Tue 19 Mar 13:01:01 BST 2019 |
118 |
315.75 |
CHIX |
19078XJko9z |
Tue 19 Mar 13:01:21 BST 2019 |
464 |
315.70 |
CHIX |
19078XJkoch |
Tue 19 Mar 13:01:24 BST 2019 |
8 |
315.65 |
XLON |
19078XJkocr |
Tue 19 Mar 13:01:24 BST 2019 |
160 |
315.65 |
XLON |
19078XJkocs |
Tue 19 Mar 13:01:24 BST 2019 |
916 |
315.65 |
XLON |
19078XJkocq |
Tue 19 Mar 13:02:24 BST 2019 |
147 |
315.75 |
XLON |
19078XJkohn |
Tue 19 Mar 13:02:27 BST 2019 |
3 |
315.70 |
XLON |
19078XJkohs |
Tue 19 Mar 13:02:27 BST 2019 |
95 |
315.70 |
XLON |
19078XJkohq |
Tue 19 Mar 13:02:27 BST 2019 |
3 |
315.70 |
XLON |
19078XJkohr |
Tue 19 Mar 13:03:44 BST 2019 |
734 |
315.85 |
XLON |
19078XJkoof |
Tue 19 Mar 13:03:44 BST 2019 |
832 |
315.85 |
XLON |
19078XJkood |
Tue 19 Mar 13:03:44 BST 2019 |
496 |
315.85 |
CHIX |
19078XJkooe |
Tue 19 Mar 13:03:44 BST 2019 |
496 |
315.85 |
CHIX |
19078XJkoog |
Tue 19 Mar 13:03:44 BST 2019 |
706 |
315.85 |
CHIX |
19078XJkooh |
Tue 19 Mar 13:03:44 BST 2019 |
124 |
315.80 |
XLON |
19078XJkook |
Tue 19 Mar 13:03:44 BST 2019 |
147 |
315.80 |
XLON |
19078XJkooi |
Tue 19 Mar 13:03:44 BST 2019 |
639 |
315.80 |
CHIX |
19078XJkooj |
Tue 19 Mar 13:03:44 BST 2019 |
1982 |
315.75 |
XLON |
19078XJkool |
Tue 19 Mar 13:03:44 BST 2019 |
958 |
315.75 |
CHIX |
19078XJkoom |
Tue 19 Mar 13:03:44 BST 2019 |
536 |
315.70 |
CHIX |
19078XJkoop |
Tue 19 Mar 13:03:44 BST 2019 |
409 |
315.70 |
CHIX |
19078XJkoon |
Tue 19 Mar 13:03:44 BST 2019 |
757 |
315.70 |
CHIX |
19078XJkooo |
Tue 19 Mar 13:03:51 BST 2019 |
601 |
315.65 |
CHIX |
19078XJkopd |
Tue 19 Mar 13:03:51 BST 2019 |
496 |
315.65 |
CHIX |
19078XJkopa |
Tue 19 Mar 13:03:51 BST 2019 |
317 |
315.65 |
CHIX |
19078XJkopb |
Tue 19 Mar 13:03:51 BST 2019 |
305 |
315.65 |
CHIX |
19078XJkopg |
Tue 19 Mar 13:03:51 BST 2019 |
293 |
315.65 |
CHIX |
19078XJkoph |
Tue 19 Mar 13:03:51 BST 2019 |
573 |
315.65 |
CHIX |
19078XJkopf |
Tue 19 Mar 13:03:51 BST 2019 |
534 |
315.70 |
CHIX |
19078XJkop7 |
Tue 19 Mar 13:03:51 BST 2019 |
183 |
315.70 |
CHIX |
19078XJkop6 |
Tue 19 Mar 13:03:51 BST 2019 |
28 |
315.65 |
XLON |
19078XJkopc |
Tue 19 Mar 13:03:51 BST 2019 |
1174 |
315.65 |
XLON |
19078XJkope |
Tue 19 Mar 13:03:51 BST 2019 |
546 |
315.60 |
CHIX |
19078XJkopi |
Tue 19 Mar 13:03:54 BST 2019 |
492 |
315.60 |
XLON |
19078XJkopx |
Tue 19 Mar 13:03:54 BST 2019 |
1594 |
315.55 |
XLON |
19078XJkopz |
Tue 19 Mar 13:03:54 BST 2019 |
419 |
315.60 |
CHIX |
19078XJkopu |
Tue 19 Mar 13:03:54 BST 2019 |
77 |
315.60 |
CHIX |
19078XJkopv |
Tue 19 Mar 13:03:54 BST 2019 |
585 |
315.55 |
CHIX |
19078XJkopw |
Tue 19 Mar 13:03:54 BST 2019 |
991 |
315.55 |
CHIX |
19078XJkopy |
Tue 19 Mar 13:07:00 BST 2019 |
1024 |
316.10 |
XLON |
19078XJkp6c |
Tue 19 Mar 13:07:00 BST 2019 |
539 |
316.10 |
CHIX |
19078XJkp6d |
Tue 19 Mar 13:07:00 BST 2019 |
1891 |
316.05 |
XLON |
19078XJkp6e |
Tue 19 Mar 13:07:00 BST 2019 |
109 |
316.05 |
XLON |
19078XJkp6f |
Tue 19 Mar 13:07:00 BST 2019 |
553 |
316.10 |
CHIX |
19078XJkp6g |
Tue 19 Mar 13:07:07 BST 2019 |
659 |
316.05 |
XLON |
19078XJkp7j |
Tue 19 Mar 13:07:07 BST 2019 |
32 |
316.05 |
XLON |
19078XJkp7l |
Tue 19 Mar 13:07:07 BST 2019 |
914 |
316.05 |
CHIX |
19078XJkp7i |
Tue 19 Mar 13:07:07 BST 2019 |
191 |
316.05 |
CHIX |
19078XJkp7m |
Tue 19 Mar 13:07:07 BST 2019 |
524 |
316.05 |
CHIX |
19078XJkp7n |
Tue 19 Mar 13:07:07 BST 2019 |
495 |
316.05 |
CHIX |
19078XJkp7k |
Tue 19 Mar 13:07:27 BST 2019 |
1048 |
316.05 |
XLON |
19078XJkp9b |
Tue 19 Mar 13:07:27 BST 2019 |
422 |
316.05 |
XLON |
19078XJkp9c |
Tue 19 Mar 13:07:27 BST 2019 |
22 |
316.05 |
XLON |
19078XJkp9d |
Tue 19 Mar 13:09:43 BST 2019 |
2132 |
316.25 |
CHIX |
19078XJkpif |
Tue 19 Mar 13:09:43 BST 2019 |
2268 |
316.25 |
BATE |
19078XJkpig |
Tue 19 Mar 13:09:43 BST 2019 |
3977 |
316.25 |
XLON |
19078XJkpih |
Tue 19 Mar 13:09:44 BST 2019 |
436 |
316.30 |
BATE |
19078XJkpik |
Tue 19 Mar 13:09:44 BST 2019 |
189 |
316.30 |
BATE |
19078XJkpii |
Tue 19 Mar 13:09:44 BST 2019 |
750 |
316.30 |
BATE |
19078XJkpij |
Tue 19 Mar 13:09:47 BST 2019 |
379 |
316.25 |
CHIX |
19078XJkpio |
Tue 19 Mar 13:09:47 BST 2019 |
1375 |
316.30 |
BATE |
19078XJkpip |
Tue 19 Mar 13:09:50 BST 2019 |
105 |
316.25 |
XLON |
19078XJkpir |
Tue 19 Mar 13:10:03 BST 2019 |
96 |
316.30 |
XLON |
19078XJkpkv |
Tue 19 Mar 13:10:03 BST 2019 |
300 |
316.30 |
XLON |
19078XJkpkw |
Tue 19 Mar 13:10:03 BST 2019 |
107 |
316.30 |
CHIX |
19078XJkpky |
Tue 19 Mar 13:10:03 BST 2019 |
1839 |
316.30 |
CHIX |
19078XJkpkx |
Tue 19 Mar 13:10:03 BST 2019 |
489 |
316.30 |
BATE |
19078XJkpkz |
Tue 19 Mar 13:10:46 BST 2019 |
696 |
316.25 |
XLON |
19078XJkpov |
Tue 19 Mar 13:10:46 BST 2019 |
3209 |
316.25 |
XLON |
19078XJkpot |
Tue 19 Mar 13:10:46 BST 2019 |
1193 |
316.30 |
CHIX |
19078XJkpow |
Tue 19 Mar 13:10:47 BST 2019 |
17 |
316.25 |
CHIX |
19078XJkpp3 |
Tue 19 Mar 13:10:51 BST 2019 |
376 |
316.25 |
CHIX |
19078XJkpq4 |
Tue 19 Mar 13:10:51 BST 2019 |
495 |
316.25 |
CHIX |
19078XJkpq7 |
Tue 19 Mar 13:10:51 BST 2019 |
1551 |
316.25 |
CHIX |
19078XJkpq5 |
Tue 19 Mar 13:10:51 BST 2019 |
288 |
316.25 |
CHIX |
19078XJkpq6 |
Tue 19 Mar 13:10:51 BST 2019 |
358 |
316.25 |
CHIX |
19078XJkpq9 |
Tue 19 Mar 13:11:02 BST 2019 |
395 |
316.25 |
CHIX |
19078XJkpqw |
Tue 19 Mar 13:12:17 BST 2019 |
448 |
316.25 |
CHIX |
19078XJkpwi |
Tue 19 Mar 13:12:17 BST 2019 |
525 |
316.25 |
CHIX |
19078XJkpwj |
Tue 19 Mar 13:12:17 BST 2019 |
996 |
316.25 |
XLON |
19078XJkpwk |
Tue 19 Mar 13:12:21 BST 2019 |
1435 |
316.20 |
XLON |
19078XJkpwr |
Tue 19 Mar 13:12:21 BST 2019 |
1244 |
316.20 |
XLON |
19078XJkpws |
Tue 19 Mar 13:12:21 BST 2019 |
152 |
316.20 |
XLON |
19078XJkpwt |
Tue 19 Mar 13:12:21 BST 2019 |
685 |
316.20 |
CHIX |
19078XJkpwv |
Tue 19 Mar 13:12:21 BST 2019 |
609 |
316.20 |
CHIX |
19078XJkpww |
Tue 19 Mar 13:12:21 BST 2019 |
566 |
316.20 |
XLON |
19078XJkpwx |
Tue 19 Mar 13:12:34 BST 2019 |
658 |
316.15 |
CHIX |
19078XJkpxv |
Tue 19 Mar 13:12:36 BST 2019 |
394 |
316.10 |
CHIX |
19078XJkpy9 |
Tue 19 Mar 13:13:01 BST 2019 |
136 |
316.05 |
XLON |
19078XJkpz8 |
Tue 19 Mar 13:13:01 BST 2019 |
2006 |
316.05 |
XLON |
19078XJkpza |
Tue 19 Mar 13:13:01 BST 2019 |
24 |
316.05 |
XLON |
19078XJkpzb |
Tue 19 Mar 13:13:01 BST 2019 |
1305 |
316.05 |
XLON |
19078XJkpzc |
Tue 19 Mar 13:13:01 BST 2019 |
533 |
316.05 |
CHIX |
19078XJkpz7 |
Tue 19 Mar 13:13:01 BST 2019 |
310 |
316.05 |
CHIX |
19078XJkpz9 |
Tue 19 Mar 13:13:16 BST 2019 |
998 |
316.00 |
XLON |
19078XJkq0h |
Tue 19 Mar 13:13:16 BST 2019 |
641 |
316.00 |
XLON |
19078XJkq0i |
Tue 19 Mar 13:13:16 BST 2019 |
1843 |
316.00 |
XLON |
19078XJkq0j |
Tue 19 Mar 13:13:16 BST 2019 |
793 |
316.00 |
CHIX |
19078XJkq0k |
Tue 19 Mar 13:13:16 BST 2019 |
891 |
316.00 |
CHIX |
19078XJkq0l |
Tue 19 Mar 13:13:16 BST 2019 |
495 |
315.95 |
CHIX |
19078XJkq0m |
Tue 19 Mar 13:13:18 BST 2019 |
697 |
315.95 |
XLON |
19078XJkq0q |
Tue 19 Mar 13:16:29 BST 2019 |
278 |
316.10 |
CHIX |
19078XJkqet |
Tue 19 Mar 13:16:29 BST 2019 |
563 |
316.05 |
CHIX |
19078XJkqev |
Tue 19 Mar 13:16:29 BST 2019 |
495 |
316.05 |
CHIX |
19078XJkqew |
Tue 19 Mar 13:16:29 BST 2019 |
616 |
316.05 |
CHIX |
19078XJkqeu |
Tue 19 Mar 13:16:29 BST 2019 |
550 |
316.05 |
CHIX |
19078XJkqey |
Tue 19 Mar 13:16:29 BST 2019 |
413 |
316.05 |
CHIX |
19078XJkqf0 |
Tue 19 Mar 13:16:29 BST 2019 |
697 |
316.05 |
XLON |
19078XJkqez |
Tue 19 Mar 13:16:29 BST 2019 |
1068 |
316.05 |
XLON |
19078XJkqex |
Tue 19 Mar 13:16:29 BST 2019 |
1000 |
316.05 |
CHIX |
19078XJkqf1 |
Tue 19 Mar 13:16:29 BST 2019 |
696 |
316.10 |
BATE |
19078XJkqf4 |
Tue 19 Mar 13:16:29 BST 2019 |
491 |
316.10 |
BATE |
19078XJkqf2 |
Tue 19 Mar 13:16:52 BST 2019 |
496 |
316.00 |
XLON |
19078XJkqgz |
Tue 19 Mar 13:16:52 BST 2019 |
15 |
316.00 |
XLON |
19078XJkqh1 |
Tue 19 Mar 13:16:52 BST 2019 |
1973 |
316.00 |
XLON |
19078XJkqh0 |
Tue 19 Mar 13:16:52 BST 2019 |
954 |
316.00 |
CHIX |
19078XJkqh2 |
Tue 19 Mar 13:16:52 BST 2019 |
495 |
316.00 |
CHIX |
19078XJkqh3 |
Tue 19 Mar 13:16:52 BST 2019 |
769 |
316.00 |
CHIX |
19078XJkqh4 |
Tue 19 Mar 13:17:50 BST 2019 |
2188 |
316.00 |
XLON |
19078XJkqjs |
Tue 19 Mar 13:17:50 BST 2019 |
806 |
316.00 |
XLON |
19078XJkqjr |
Tue 19 Mar 13:17:50 BST 2019 |
495 |
316.00 |
CHIX |
19078XJkqjt |
Tue 19 Mar 13:17:50 BST 2019 |
1058 |
316.00 |
CHIX |
19078XJkqju |
Tue 19 Mar 13:19:23 BST 2019 |
717 |
316.05 |
XLON |
19078XJkqqm |
Tue 19 Mar 13:19:34 BST 2019 |
365 |
316.00 |
CHIX |
19078XJkqr3 |
Tue 19 Mar 13:19:34 BST 2019 |
357 |
316.00 |
CHIX |
19078XJkqr4 |
Tue 19 Mar 13:19:34 BST 2019 |
278 |
316.00 |
CHIX |
19078XJkqr1 |
Tue 19 Mar 13:19:34 BST 2019 |
1179 |
316.00 |
CHIX |
19078XJkqr2 |
Tue 19 Mar 13:19:34 BST 2019 |
2439 |
316.00 |
XLON |
19078XJkqr0 |
Tue 19 Mar 13:19:53 BST 2019 |
1177 |
315.90 |
XLON |
19078XJkqs2 |
Tue 19 Mar 13:19:53 BST 2019 |
494 |
315.90 |
XLON |
19078XJkqs3 |
Tue 19 Mar 13:19:53 BST 2019 |
572 |
315.90 |
CHIX |
19078XJkqs4 |
Tue 19 Mar 13:19:53 BST 2019 |
547 |
315.90 |
CHIX |
19078XJkqs6 |
Tue 19 Mar 13:19:53 BST 2019 |
495 |
315.90 |
CHIX |
19078XJkqs7 |
Tue 19 Mar 13:21:56 BST 2019 |
1500 |
316.25 |
XLON |
19078XJkr4x |
Tue 19 Mar 13:22:14 BST 2019 |
1777 |
316.40 |
XLON |
19078XJkr5t |
Tue 19 Mar 13:22:18 BST 2019 |
913 |
316.40 |
XLON |
19078XJkr68 |
Tue 19 Mar 13:22:19 BST 2019 |
1000 |
316.40 |
CHIX |
19078XJkr6h |
Tue 19 Mar 13:22:23 BST 2019 |
1394 |
316.35 |
XLON |
19078XJkr6l |
Tue 19 Mar 13:22:23 BST 2019 |
395 |
316.35 |
XLON |
19078XJkr6m |
Tue 19 Mar 13:22:23 BST 2019 |
675 |
316.35 |
CHIX |
19078XJkr6n |
Tue 19 Mar 13:22:23 BST 2019 |
495 |
316.35 |
CHIX |
19078XJkr6o |
Tue 19 Mar 13:22:37 BST 2019 |
1146 |
316.20 |
XLON |
19078XJkr7g |
Tue 19 Mar 13:22:37 BST 2019 |
758 |
316.20 |
XLON |
19078XJkr7e |
Tue 19 Mar 13:22:37 BST 2019 |
1172 |
316.20 |
XLON |
19078XJkr7f |
Tue 19 Mar 13:22:37 BST 2019 |
495 |
316.20 |
CHIX |
19078XJkr7h |
Tue 19 Mar 13:22:37 BST 2019 |
572 |
316.20 |
CHIX |
19078XJkr7k |
Tue 19 Mar 13:22:37 BST 2019 |
375 |
316.20 |
CHIX |
19078XJkr7l |
Tue 19 Mar 13:22:37 BST 2019 |
572 |
316.20 |
CHIX |
19078XJkr7i |
Tue 19 Mar 13:22:37 BST 2019 |
677 |
316.20 |
CHIX |
19078XJkr7j |
Tue 19 Mar 13:22:39 BST 2019 |
1005 |
316.15 |
CHIX |
19078XJkr8a |
Tue 19 Mar 13:22:39 BST 2019 |
2080 |
316.15 |
XLON |
19078XJkr8b |
Tue 19 Mar 13:24:09 BST 2019 |
398 |
316.10 |
CHIX |
19078XJkrgr |
Tue 19 Mar 13:24:09 BST 2019 |
495 |
316.10 |
CHIX |
19078XJkrgv |
Tue 19 Mar 13:24:09 BST 2019 |
806 |
316.10 |
XLON |
19078XJkrgy |
Tue 19 Mar 13:24:09 BST 2019 |
1194 |
316.10 |
XLON |
19078XJkrh5 |
Tue 19 Mar 13:24:09 BST 2019 |
577 |
316.10 |
CHIX |
19078XJkrh1 |
Tue 19 Mar 13:24:09 BST 2019 |
2192 |
316.05 |
XLON |
19078XJkrh7 |
Tue 19 Mar 13:24:09 BST 2019 |
1045 |
316.05 |
CHIX |
19078XJkrh9 |
Tue 19 Mar 13:24:09 BST 2019 |
326 |
316.10 |
CHIX |
19078XJkrhc |
Tue 19 Mar 13:24:09 BST 2019 |
14 |
316.05 |
CHIX |
19078XJkrhe |
Tue 19 Mar 13:24:14 BST 2019 |
376 |
316.00 |
CHIX |
19078XJkrix |
Tue 19 Mar 13:24:14 BST 2019 |
292 |
316.00 |
CHIX |
19078XJkriy |
Tue 19 Mar 13:25:58 BST 2019 |
495 |
316.20 |
CHIX |
19078XJkrsg |
Tue 19 Mar 13:25:58 BST 2019 |
1306 |
316.20 |
CHIX |
19078XJkrsf |
Tue 19 Mar 13:25:58 BST 2019 |
2241 |
316.20 |
XLON |
19078XJkrsh |
Tue 19 Mar 13:25:58 BST 2019 |
105 |
316.20 |
XLON |
19078XJkrsk |
Tue 19 Mar 13:25:58 BST 2019 |
139 |
316.20 |
XLON |
19078XJkrsl |
Tue 19 Mar 13:25:58 BST 2019 |
460 |
316.20 |
XLON |
19078XJkrsi |
Tue 19 Mar 13:25:58 BST 2019 |
355 |
316.20 |
XLON |
19078XJkrsj |
Tue 19 Mar 13:26:24 BST 2019 |
1163 |
316.10 |
XLON |
19078XJkru7 |
Tue 19 Mar 13:26:24 BST 2019 |
760 |
316.10 |
XLON |
19078XJkru8 |
Tue 19 Mar 13:26:24 BST 2019 |
572 |
316.10 |
CHIX |
19078XJkrua |
Tue 19 Mar 13:26:24 BST 2019 |
495 |
316.10 |
CHIX |
19078XJkrub |
Tue 19 Mar 13:27:31 BST 2019 |
670 |
316.05 |
XLON |
19078XJkrz7 |
Tue 19 Mar 13:27:31 BST 2019 |
495 |
316.05 |
CHIX |
19078XJkrz8 |
Tue 19 Mar 13:27:31 BST 2019 |
187 |
316.05 |
CHIX |
19078XJkrz9 |
Tue 19 Mar 13:27:31 BST 2019 |
1796 |
316.00 |
CHIX |
19078XJkrza |
Tue 19 Mar 13:27:31 BST 2019 |
3717 |
316.00 |
XLON |
19078XJkrzb |
Tue 19 Mar 13:28:48 BST 2019 |
179 |
315.85 |
CHIX |
19078XJks90 |
Tue 19 Mar 13:30:39 BST 2019 |
684 |
316.30 |
BATE |
19078XJksm1 |
Tue 19 Mar 13:30:39 BST 2019 |
594 |
316.30 |
CHIX |
19078XJksm2 |
Tue 19 Mar 13:30:39 BST 2019 |
1026 |
316.30 |
CHIX |
19078XJksm3 |
Tue 19 Mar 13:30:40 BST 2019 |
1000 |
316.30 |
CHIX |
19078XJksm4 |
Tue 19 Mar 13:30:40 BST 2019 |
420 |
316.30 |
CHIX |
19078XJksm5 |
Tue 19 Mar 13:30:41 BST 2019 |
231 |
316.30 |
CHIX |
19078XJksm6 |
Tue 19 Mar 13:30:46 BST 2019 |
2574 |
316.30 |
XLON |
19078XJksml |
Tue 19 Mar 13:30:46 BST 2019 |
680 |
316.30 |
CHIX |
19078XJksmm |
Tue 19 Mar 13:31:14 BST 2019 |
617 |
316.40 |
XLON |
19078XJksrq |
Tue 19 Mar 13:31:14 BST 2019 |
726 |
316.40 |
XLON |
19078XJksro |
Tue 19 Mar 13:31:14 BST 2019 |
495 |
316.40 |
CHIX |
19078XJksrr |
Tue 19 Mar 13:31:14 BST 2019 |
495 |
316.40 |
CHIX |
19078XJksrp |
Tue 19 Mar 13:31:20 BST 2019 |
495 |
316.35 |
CHIX |
19078XJkss9 |
Tue 19 Mar 13:31:20 BST 2019 |
557 |
316.35 |
CHIX |
19078XJkssa |
Tue 19 Mar 13:31:20 BST 2019 |
648 |
316.35 |
XLON |
19078XJkssb |
Tue 19 Mar 13:31:20 BST 2019 |
1057 |
316.35 |
XLON |
19078XJkssc |
Tue 19 Mar 13:31:21 BST 2019 |
495 |
316.30 |
CHIX |
19078XJkssd |
Tue 19 Mar 13:31:21 BST 2019 |
495 |
316.30 |
CHIX |
19078XJksse |
Tue 19 Mar 13:31:21 BST 2019 |
607 |
316.30 |
XLON |
19078XJkssg |
Tue 19 Mar 13:31:21 BST 2019 |
906 |
316.30 |
XLON |
19078XJkssh |
Tue 19 Mar 13:33:02 BST 2019 |
1299 |
316.50 |
XLON |
19078XJkt6i |
Tue 19 Mar 13:33:02 BST 2019 |
60 |
316.50 |
CHIX |
19078XJkt6l |
Tue 19 Mar 13:33:02 BST 2019 |
627 |
316.50 |
CHIX |
19078XJkt6j |
Tue 19 Mar 13:33:02 BST 2019 |
457 |
316.50 |
CHIX |
19078XJkt6k |
Tue 19 Mar 13:33:59 BST 2019 |
906 |
316.80 |
CHIX |
19078XJkte7 |
Tue 19 Mar 13:33:59 BST 2019 |
353 |
316.80 |
XLON |
19078XJkte9 |
Tue 19 Mar 13:33:59 BST 2019 |
1519 |
316.80 |
XLON |
19078XJktea |
Tue 19 Mar 13:33:59 BST 2019 |
50 |
316.85 |
XLON |
19078XJktec |
Tue 19 Mar 13:33:59 BST 2019 |
302 |
316.85 |
XLON |
19078XJkted |
Tue 19 Mar 13:33:59 BST 2019 |
1500 |
316.85 |
XLON |
19078XJkteb |
Tue 19 Mar 13:33:59 BST 2019 |
225 |
316.85 |
XLON |
19078XJktee |
Tue 19 Mar 13:33:59 BST 2019 |
604 |
316.85 |
XLON |
19078XJktef |
Tue 19 Mar 13:33:59 BST 2019 |
1000 |
316.85 |
CHIX |
19078XJkteg |
Tue 19 Mar 13:33:59 BST 2019 |
270 |
316.85 |
CHIX |
19078XJkteh |
Tue 19 Mar 13:33:59 BST 2019 |
803 |
316.85 |
CHIX |
19078XJktek |
Tue 19 Mar 13:33:59 BST 2019 |
106 |
316.85 |
CHIX |
19078XJktei |
Tue 19 Mar 13:33:59 BST 2019 |
90 |
316.85 |
CHIX |
19078XJktej |
Tue 19 Mar 13:33:59 BST 2019 |
32 |
316.80 |
XLON |
19078XJktel |
Tue 19 Mar 13:34:03 BST 2019 |
2301 |
316.70 |
XLON |
19078XJktfk |
Tue 19 Mar 13:34:03 BST 2019 |
1112 |
316.70 |
CHIX |
19078XJktfl |
Tue 19 Mar 13:34:07 BST 2019 |
398 |
316.70 |
CHIX |
19078XJktfy |
Tue 19 Mar 13:34:35 BST 2019 |
147 |
316.70 |
XLON |
19078XJktjf |
Tue 19 Mar 13:34:35 BST 2019 |
295 |
316.70 |
CHIX |
19078XJktjg |
Tue 19 Mar 13:34:35 BST 2019 |
391 |
316.70 |
CHIX |
19078XJktjh |
Tue 19 Mar 13:35:25 BST 2019 |
618 |
316.65 |
CHIX |
19078XJktoo |
Tue 19 Mar 13:35:25 BST 2019 |
381 |
316.65 |
CHIX |
19078XJktop |
Tue 19 Mar 13:35:25 BST 2019 |
1278 |
316.65 |
XLON |
19078XJktoq |
Tue 19 Mar 13:35:25 BST 2019 |
751 |
316.60 |
CHIX |
19078XJktor |
Tue 19 Mar 13:35:29 BST 2019 |
678 |
316.55 |
CHIX |
19078XJktpe |
Tue 19 Mar 13:35:45 BST 2019 |
448 |
316.55 |
CHIX |
19078XJktqk |
Tue 19 Mar 13:35:45 BST 2019 |
402 |
316.55 |
CHIX |
19078XJktql |
Tue 19 Mar 13:35:45 BST 2019 |
262 |
316.55 |
CHIX |
19078XJktqj |
Tue 19 Mar 13:35:45 BST 2019 |
1403 |
316.55 |
XLON |
19078XJktqm |
Tue 19 Mar 13:35:45 BST 2019 |
4 |
316.55 |
XLON |
19078XJktqn |
Tue 19 Mar 13:35:51 BST 2019 |
19 |
316.45 |
CHIX |
19078XJktra |
Tue 19 Mar 13:35:54 BST 2019 |
40 |
316.45 |
XLON |
19078XJkts7 |
Tue 19 Mar 13:35:55 BST 2019 |
1815 |
316.45 |
XLON |
19078XJkts9 |
Tue 19 Mar 13:35:55 BST 2019 |
957 |
316.45 |
XLON |
19078XJktsa |
Tue 19 Mar 13:35:55 BST 2019 |
878 |
316.45 |
CHIX |
19078XJktsb |
Tue 19 Mar 13:35:55 BST 2019 |
698 |
316.45 |
CHIX |
19078XJktsc |
Tue 19 Mar 13:35:55 BST 2019 |
505 |
316.45 |
CHIX |
19078XJktsd |
Tue 19 Mar 13:36:05 BST 2019 |
1 |
316.40 |
XLON |
19078XJkttr |
Tue 19 Mar 13:36:05 BST 2019 |
142 |
316.40 |
XLON |
19078XJktts |
Tue 19 Mar 13:36:05 BST 2019 |
2160 |
316.40 |
XLON |
19078XJkttq |
Tue 19 Mar 13:36:05 BST 2019 |
869 |
316.40 |
XLON |
19078XJkttt |
Tue 19 Mar 13:37:00 BST 2019 |
345 |
316.85 |
XLON |
19078XJku0k |
Tue 19 Mar 13:37:14 BST 2019 |
648 |
316.75 |
CHIX |
19078XJku1t |
Tue 19 Mar 13:37:23 BST 2019 |
63 |
316.75 |
CHIX |
19078XJku3p |
Tue 19 Mar 13:37:23 BST 2019 |
400 |
316.75 |
CHIX |
19078XJku3o |
Tue 19 Mar 13:37:23 BST 2019 |
209 |
316.75 |
CHIX |
19078XJku3q |
Tue 19 Mar 13:37:23 BST 2019 |
6 |
316.75 |
XLON |
19078XJku3r |
Tue 19 Mar 13:37:24 BST 2019 |
1151 |
316.65 |
CHIX |
19078XJku3y |
Tue 19 Mar 13:37:24 BST 2019 |
2382 |
316.65 |
XLON |
19078XJku3z |
Tue 19 Mar 13:37:24 BST 2019 |
2127 |
316.60 |
XLON |
19078XJku40 |
Tue 19 Mar 13:37:24 BST 2019 |
1027 |
316.60 |
CHIX |
19078XJku41 |
Tue 19 Mar 13:37:24 BST 2019 |
710 |
316.60 |
CHIX |
19078XJku42 |
Tue 19 Mar 13:37:24 BST 2019 |
470 |
316.60 |
CHIX |
19078XJku43 |
Tue 19 Mar 13:38:24 BST 2019 |
494 |
316.55 |
CHIX |
19078XJkubc |
Tue 19 Mar 13:38:24 BST 2019 |
1139 |
316.55 |
CHIX |
19078XJkubd |
Tue 19 Mar 13:38:24 BST 2019 |
286 |
316.55 |
XLON |
19078XJkube |
Tue 19 Mar 13:38:24 BST 2019 |
2358 |
316.55 |
XLON |
19078XJkubg |
Tue 19 Mar 13:38:24 BST 2019 |
190 |
316.55 |
XLON |
19078XJkubf |
Tue 19 Mar 13:38:41 BST 2019 |
2313 |
316.50 |
XLON |
19078XJkucp |
Tue 19 Mar 13:38:41 BST 2019 |
48 |
316.50 |
XLON |
19078XJkucq |
Tue 19 Mar 13:38:41 BST 2019 |
1140 |
316.50 |
CHIX |
19078XJkucr |
Tue 19 Mar 13:38:41 BST 2019 |
52 |
316.50 |
CHIX |
19078XJkucu |
Tue 19 Mar 13:38:41 BST 2019 |
1000 |
316.50 |
CHIX |
19078XJkucs |
Tue 19 Mar 13:39:22 BST 2019 |
705 |
316.55 |
XLON |
19078XJkuh9 |
Tue 19 Mar 13:39:22 BST 2019 |
494 |
316.55 |
CHIX |
19078XJkuha |
Tue 19 Mar 13:39:22 BST 2019 |
582 |
316.55 |
CHIX |
19078XJkuhb |
Tue 19 Mar 13:39:22 BST 2019 |
1960 |
316.50 |
XLON |
19078XJkuhc |
Tue 19 Mar 13:39:22 BST 2019 |
18 |
316.50 |
XLON |
19078XJkuhd |
Tue 19 Mar 13:39:38 BST 2019 |
296 |
316.40 |
CHIX |
19078XJkuia |
Tue 19 Mar 13:39:41 BST 2019 |
2695 |
316.35 |
XLON |
19078XJkuii |
Tue 19 Mar 13:40:08 BST 2019 |
1798 |
316.40 |
XLON |
19078XJkuky |
Tue 19 Mar 13:40:08 BST 2019 |
1272 |
316.40 |
XLON |
19078XJkukz |
Tue 19 Mar 13:40:08 BST 2019 |
1481 |
316.40 |
CHIX |
19078XJkul0 |
Tue 19 Mar 13:40:08 BST 2019 |
1 |
316.40 |
CHIX |
19078XJkul1 |
Tue 19 Mar 13:41:11 BST 2019 |
397 |
316.55 |
CHIX |
19078XJkupt |
Tue 19 Mar 13:41:11 BST 2019 |
1916 |
316.50 |
XLON |
19078XJkupy |
Tue 19 Mar 13:41:11 BST 2019 |
63 |
316.50 |
XLON |
19078XJkupz |
Tue 19 Mar 13:41:11 BST 2019 |
191 |
316.50 |
XLON |
19078XJkuq0 |
Tue 19 Mar 13:41:11 BST 2019 |
626 |
316.50 |
CHIX |
19078XJkuq2 |
Tue 19 Mar 13:41:11 BST 2019 |
239 |
316.50 |
CHIX |
19078XJkuq3 |
Tue 19 Mar 13:41:11 BST 2019 |
927 |
316.50 |
CHIX |
19078XJkuq1 |
Tue 19 Mar 13:41:11 BST 2019 |
354 |
316.50 |
CHIX |
19078XJkuq6 |
Tue 19 Mar 13:41:11 BST 2019 |
242 |
316.50 |
CHIX |
19078XJkuq7 |
Tue 19 Mar 13:41:11 BST 2019 |
585 |
316.50 |
CHIX |
19078XJkuq5 |
Tue 19 Mar 13:41:36 BST 2019 |
76 |
316.40 |
XLON |
19078XJkuu1 |
Tue 19 Mar 13:42:26 BST 2019 |
802 |
316.55 |
CHIX |
19078XJkuzw |
Tue 19 Mar 13:42:26 BST 2019 |
1661 |
316.55 |
XLON |
19078XJkuzx |
Tue 19 Mar 13:42:42 BST 2019 |
2578 |
316.45 |
XLON |
19078XJkv2f |
Tue 19 Mar 13:42:42 BST 2019 |
1326 |
316.45 |
XLON |
19078XJkv2g |
Tue 19 Mar 13:42:42 BST 2019 |
382 |
316.45 |
CHIX |
19078XJkv2h |
Tue 19 Mar 13:42:42 BST 2019 |
571 |
316.45 |
CHIX |
19078XJkv2i |
Tue 19 Mar 13:42:42 BST 2019 |
674 |
316.45 |
CHIX |
19078XJkv2j |
Tue 19 Mar 13:42:42 BST 2019 |
640 |
316.45 |
CHIX |
19078XJkv2k |
Tue 19 Mar 13:42:54 BST 2019 |
129 |
316.40 |
XLON |
19078XJkv35 |
Tue 19 Mar 13:43:31 BST 2019 |
733 |
316.35 |
XLON |
19078XJkv53 |
Tue 19 Mar 13:43:31 BST 2019 |
1941 |
316.35 |
XLON |
19078XJkv54 |
Tue 19 Mar 13:43:31 BST 2019 |
495 |
316.35 |
CHIX |
19078XJkv57 |
Tue 19 Mar 13:43:31 BST 2019 |
938 |
316.35 |
CHIX |
19078XJkv58 |
Tue 19 Mar 13:43:35 BST 2019 |
115 |
316.35 |
CHIX |
19078XJkv5l |
Tue 19 Mar 13:43:35 BST 2019 |
376 |
316.35 |
CHIX |
19078XJkv5m |
Tue 19 Mar 13:43:44 BST 2019 |
1033 |
316.25 |
CHIX |
19078XJkv67 |
Tue 19 Mar 13:43:44 BST 2019 |
2138 |
316.25 |
XLON |
19078XJkv68 |
Tue 19 Mar 13:44:28 BST 2019 |
608 |
316.35 |
CHIX |
19078XJkv9g |
Tue 19 Mar 13:44:28 BST 2019 |
1258 |
316.35 |
XLON |
19078XJkv9h |
Tue 19 Mar 13:45:00 BST 2019 |
2401 |
316.10 |
XLON |
19078XJkvbc |
Tue 19 Mar 13:45:00 BST 2019 |
501 |
316.10 |
CHIX |
19078XJkvbd |
Tue 19 Mar 13:45:00 BST 2019 |
658 |
316.10 |
CHIX |
19078XJkvbe |
Tue 19 Mar 13:45:37 BST 2019 |
474 |
316.20 |
XLON |
19078XJkvl5 |
Tue 19 Mar 13:45:37 BST 2019 |
438 |
316.20 |
CHIX |
19078XJkvl7 |
Tue 19 Mar 13:45:37 BST 2019 |
57 |
316.20 |
CHIX |
19078XJkvla |
Tue 19 Mar 13:45:37 BST 2019 |
372 |
316.20 |
CHIX |
19078XJkvle |
Tue 19 Mar 13:45:39 BST 2019 |
548 |
316.15 |
CHIX |
19078XJkvll |
Tue 19 Mar 13:45:39 BST 2019 |
495 |
316.15 |
CHIX |
19078XJkvlj |
Tue 19 Mar 13:45:39 BST 2019 |
835 |
316.15 |
XLON |
19078XJkvlm |
Tue 19 Mar 13:45:39 BST 2019 |
800 |
316.15 |
XLON |
19078XJkvlk |
Tue 19 Mar 13:45:39 BST 2019 |
205 |
316.15 |
XLON |
19078XJkvln |
Tue 19 Mar 13:46:06 BST 2019 |
492 |
316.35 |
XLON |
19078XJkvnf |
Tue 19 Mar 13:46:06 BST 2019 |
638 |
316.35 |
XLON |
19078XJkvne |
Tue 19 Mar 13:46:06 BST 2019 |
495 |
316.35 |
CHIX |
19078XJkvng |
Tue 19 Mar 13:46:06 BST 2019 |
495 |
316.35 |
CHIX |
19078XJkvnh |
Tue 19 Mar 13:46:07 BST 2019 |
8 |
316.35 |
XLON |
19078XJkvni |
Tue 19 Mar 13:46:10 BST 2019 |
561 |
316.30 |
XLON |
19078XJkvnw |
Tue 19 Mar 13:46:10 BST 2019 |
495 |
316.30 |
CHIX |
19078XJkvo1 |
Tue 19 Mar 13:46:11 BST 2019 |
27 |
316.30 |
XLON |
19078XJkvo3 |
Tue 19 Mar 13:46:15 BST 2019 |
200 |
316.20 |
CHIX |
19078XJkvog |
Tue 19 Mar 13:46:15 BST 2019 |
495 |
316.20 |
CHIX |
19078XJkvoh |
Tue 19 Mar 13:46:15 BST 2019 |
644 |
316.20 |
XLON |
19078XJkvof |
Tue 19 Mar 13:46:26 BST 2019 |
676 |
316.30 |
CHIX |
19078XJkvop |
Tue 19 Mar 13:47:00 BST 2019 |
615 |
316.45 |
CHIX |
19078XJkvrb |
Tue 19 Mar 13:47:03 BST 2019 |
243 |
316.35 |
CHIX |
19078XJkvrl |
Tue 19 Mar 13:47:03 BST 2019 |
688 |
316.35 |
CHIX |
19078XJkvrk |
Tue 19 Mar 13:47:03 BST 2019 |
1422 |
316.35 |
XLON |
19078XJkvrn |
Tue 19 Mar 13:47:21 BST 2019 |
502 |
316.50 |
XLON |
19078XJkvtv |
Tue 19 Mar 13:47:21 BST 2019 |
9 |
316.50 |
XLON |
19078XJkvtw |
Tue 19 Mar 13:47:21 BST 2019 |
495 |
316.50 |
CHIX |
19078XJkvtx |
Tue 19 Mar 13:47:29 BST 2019 |
802 |
316.45 |
XLON |
19078XJkvup |
Tue 19 Mar 13:47:29 BST 2019 |
409 |
316.45 |
CHIX |
19078XJkvuq |
Tue 19 Mar 13:47:29 BST 2019 |
495 |
316.45 |
CHIX |
19078XJkvur |
Tue 19 Mar 13:47:41 BST 2019 |
543 |
316.40 |
XLON |
19078XJkvw9 |
Tue 19 Mar 13:47:41 BST 2019 |
244 |
316.40 |
XLON |
19078XJkvwb |
Tue 19 Mar 13:47:58 BST 2019 |
819 |
316.50 |
XLON |
19078XJkvyn |
Tue 19 Mar 13:47:58 BST 2019 |
495 |
316.50 |
CHIX |
19078XJkvyo |
Tue 19 Mar 13:47:58 BST 2019 |
495 |
316.45 |
CHIX |
19078XJkvyr |
Tue 19 Mar 13:47:58 BST 2019 |
277 |
316.45 |
CHIX |
19078XJkvyp |
Tue 19 Mar 13:47:58 BST 2019 |
730 |
316.45 |
XLON |
19078XJkvyq |
Tue 19 Mar 13:48:00 BST 2019 |
160 |
316.45 |
XLON |
19078XJkvz4 |
Tue 19 Mar 13:48:05 BST 2019 |
529 |
316.45 |
CHIX |
19078XJkvzk |
Tue 19 Mar 13:49:43 BST 2019 |
28 |
316.50 |
XLON |
19078XJkw94 |
Tue 19 Mar 13:49:43 BST 2019 |
12 |
316.50 |
XLON |
19078XJkw92 |
Tue 19 Mar 13:49:43 BST 2019 |
1963 |
316.50 |
XLON |
19078XJkw99 |
Tue 19 Mar 13:49:43 BST 2019 |
10 |
316.50 |
XLON |
19078XJkw96 |
Tue 19 Mar 13:49:43 BST 2019 |
119 |
316.55 |
XLON |
19078XJkw90 |
Tue 19 Mar 13:49:43 BST 2019 |
1303 |
316.50 |
XLON |
19078XJkw91 |
Tue 19 Mar 13:49:43 BST 2019 |
2038 |
316.55 |
XLON |
19078XJkw8z |
Tue 19 Mar 13:49:43 BST 2019 |
985 |
316.55 |
CHIX |
19078XJkw93 |
Tue 19 Mar 13:50:03 BST 2019 |
356 |
316.65 |
CHIX |
19078XJkwbq |
Tue 19 Mar 13:50:05 BST 2019 |
313 |
316.60 |
CHIX |
19078XJkwbs |
Tue 19 Mar 13:50:05 BST 2019 |
396 |
316.60 |
CHIX |
19078XJkwbt |
Tue 19 Mar 13:50:09 BST 2019 |
1445 |
316.55 |
CHIX |
19078XJkwc0 |
Tue 19 Mar 13:50:09 BST 2019 |
2991 |
316.55 |
XLON |
19078XJkwc1 |
Tue 19 Mar 13:50:10 BST 2019 |
355 |
316.55 |
CHIX |
19078XJkwc2 |
Tue 19 Mar 13:50:10 BST 2019 |
177 |
316.55 |
XLON |
19078XJkwc3 |
Tue 19 Mar 13:50:45 BST 2019 |
530 |
316.50 |
CHIX |
19078XJkwfz |
Tue 19 Mar 13:51:18 BST 2019 |
494 |
316.60 |
CHIX |
19078XJkwk4 |
Tue 19 Mar 13:51:18 BST 2019 |
553 |
316.60 |
XLON |
19078XJkwk5 |
Tue 19 Mar 13:51:18 BST 2019 |
1500 |
316.60 |
XLON |
19078XJkwk6 |
Tue 19 Mar 13:51:18 BST 2019 |
1000 |
316.60 |
CHIX |
19078XJkwk7 |
Tue 19 Mar 13:51:21 BST 2019 |
931 |
316.55 |
XLON |
19078XJkwke |
Tue 19 Mar 13:51:21 BST 2019 |
1445 |
316.55 |
XLON |
19078XJkwkh |
Tue 19 Mar 13:51:21 BST 2019 |
1147 |
316.55 |
CHIX |
19078XJkwki |
Tue 19 Mar 13:51:21 BST 2019 |
1 |
316.55 |
CHIX |
19078XJkwkj |
Tue 19 Mar 13:51:21 BST 2019 |
1110 |
316.50 |
CHIX |
19078XJkwkk |
Tue 19 Mar 13:51:21 BST 2019 |
148 |
316.50 |
XLON |
19078XJkwkn |
Tue 19 Mar 13:51:21 BST 2019 |
55 |
316.50 |
XLON |
19078XJkwkl |
Tue 19 Mar 13:51:21 BST 2019 |
33 |
316.50 |
XLON |
19078XJkwkm |
Tue 19 Mar 13:51:21 BST 2019 |
2298 |
316.50 |
XLON |
19078XJkwkp |
Tue 19 Mar 13:51:22 BST 2019 |
330 |
316.50 |
CHIX |
19078XJkwks |
Tue 19 Mar 13:51:30 BST 2019 |
893 |
316.40 |
XLON |
19078XJkwla |
Tue 19 Mar 13:51:30 BST 2019 |
192 |
316.40 |
CHIX |
19078XJkwle |
Tue 19 Mar 13:51:30 BST 2019 |
466 |
316.40 |
CHIX |
19078XJkwlc |
Tue 19 Mar 13:51:30 BST 2019 |
495 |
316.40 |
CHIX |
19078XJkwld |
Tue 19 Mar 13:51:30 BST 2019 |
495 |
316.40 |
CHIX |
19078XJkwlb |
Tue 19 Mar 13:51:31 BST 2019 |
926 |
316.35 |
XLON |
19078XJkwlo |
Tue 19 Mar 13:51:31 BST 2019 |
1553 |
316.35 |
XLON |
19078XJkwln |
Tue 19 Mar 13:52:25 BST 2019 |
653 |
316.50 |
XLON |
19078XJkws4 |
Tue 19 Mar 13:52:25 BST 2019 |
281 |
316.50 |
XLON |
19078XJkws5 |
Tue 19 Mar 13:52:25 BST 2019 |
34 |
316.50 |
XLON |
19078XJkws6 |
Tue 19 Mar 13:52:29 BST 2019 |
495 |
316.50 |
CHIX |
19078XJkwsf |
Tue 19 Mar 13:52:29 BST 2019 |
600 |
316.50 |
CHIX |
19078XJkwsg |
Tue 19 Mar 13:52:29 BST 2019 |
495 |
316.50 |
CHIX |
19078XJkwsh |
Tue 19 Mar 13:52:29 BST 2019 |
12 |
316.50 |
XLON |
19078XJkwsi |
Tue 19 Mar 13:53:00 BST 2019 |
267 |
316.45 |
CHIX |
19078XJkwvv |
Tue 19 Mar 13:53:00 BST 2019 |
825 |
316.45 |
CHIX |
19078XJkwvt |
Tue 19 Mar 13:53:00 BST 2019 |
261 |
316.45 |
CHIX |
19078XJkwvy |
Tue 19 Mar 13:53:00 BST 2019 |
291 |
316.45 |
CHIX |
19078XJkwvw |
Tue 19 Mar 13:53:00 BST 2019 |
310 |
316.45 |
CHIX |
19078XJkwvx |
Tue 19 Mar 13:53:00 BST 2019 |
1708 |
316.45 |
XLON |
19078XJkwvr |
Tue 19 Mar 13:53:12 BST 2019 |
293 |
316.45 |
XLON |
19078XJkwxp |
Tue 19 Mar 13:53:12 BST 2019 |
770 |
316.45 |
XLON |
19078XJkwxq |
Tue 19 Mar 13:53:20 BST 2019 |
471 |
316.45 |
XLON |
19078XJkwyg |
Tue 19 Mar 13:53:51 BST 2019 |
596 |
316.45 |
CHIX |
19078XJkx14 |
Tue 19 Mar 13:53:51 BST 2019 |
667 |
316.45 |
CHIX |
19078XJkx15 |
Tue 19 Mar 13:53:51 BST 2019 |
1233 |
316.45 |
XLON |
19078XJkx17 |
Tue 19 Mar 13:53:51 BST 2019 |
1237 |
316.45 |
XLON |
19078XJkx16 |
Tue 19 Mar 13:53:51 BST 2019 |
143 |
316.45 |
XLON |
19078XJkx18 |
Tue 19 Mar 13:53:51 BST 2019 |
20 |
316.45 |
XLON |
19078XJkx19 |
Tue 19 Mar 13:54:02 BST 2019 |
495 |
316.40 |
CHIX |
19078XJkx25 |
Tue 19 Mar 13:54:02 BST 2019 |
673 |
316.40 |
CHIX |
19078XJkx23 |
Tue 19 Mar 13:54:02 BST 2019 |
1389 |
316.40 |
XLON |
19078XJkx24 |
Tue 19 Mar 13:54:02 BST 2019 |
893 |
316.40 |
XLON |
19078XJkx26 |
Tue 19 Mar 13:54:02 BST 2019 |
536 |
316.40 |
BATE |
19078XJkx27 |
Tue 19 Mar 13:54:12 BST 2019 |
926 |
316.40 |
CHIX |
19078XJkx37 |
Tue 19 Mar 13:54:12 BST 2019 |
1917 |
316.40 |
XLON |
19078XJkx36 |
Tue 19 Mar 13:54:12 BST 2019 |
133 |
316.35 |
XLON |
19078XJkx3a |
Tue 19 Mar 13:54:12 BST 2019 |
750 |
316.35 |
CHIX |
19078XJkx3b |
Tue 19 Mar 13:54:12 BST 2019 |
558 |
316.35 |
CHIX |
19078XJkx3c |
Tue 19 Mar 13:54:12 BST 2019 |
364 |
316.35 |
CHIX |
19078XJkx3d |
Tue 19 Mar 13:55:10 BST 2019 |
500 |
316.65 |
CHIX |
19078XJkxaq |
Tue 19 Mar 13:55:15 BST 2019 |
40 |
316.65 |
CHIX |
19078XJkxb1 |
Tue 19 Mar 13:55:15 BST 2019 |
480 |
316.65 |
CHIX |
19078XJkxb2 |
Tue 19 Mar 13:56:46 BST 2019 |
720 |
316.85 |
XLON |
19078XJkxkz |
Tue 19 Mar 13:56:46 BST 2019 |
1197 |
316.85 |
XLON |
19078XJkxkx |
Tue 19 Mar 13:56:46 BST 2019 |
827 |
316.85 |
XLON |
19078XJkxl3 |
Tue 19 Mar 13:56:46 BST 2019 |
25 |
316.85 |
XLON |
19078XJkxl1 |
Tue 19 Mar 13:56:46 BST 2019 |
494 |
316.85 |
CHIX |
19078XJkxky |
Tue 19 Mar 13:56:46 BST 2019 |
579 |
316.85 |
CHIX |
19078XJkxkw |
Tue 19 Mar 13:56:46 BST 2019 |
494 |
316.85 |
CHIX |
19078XJkxl2 |
Tue 19 Mar 13:56:46 BST 2019 |
342 |
316.85 |
CHIX |
19078XJkxl0 |
Tue 19 Mar 13:56:50 BST 2019 |
264 |
316.85 |
CHIX |
19078XJkxlk |
Tue 19 Mar 13:56:55 BST 2019 |
1357 |
316.80 |
XLON |
19078XJkxlu |
Tue 19 Mar 13:56:55 BST 2019 |
656 |
316.80 |
CHIX |
19078XJkxlv |
Tue 19 Mar 13:57:04 BST 2019 |
766 |
316.75 |
XLON |
19078XJkxml |
Tue 19 Mar 13:57:04 BST 2019 |
1485 |
316.75 |
XLON |
19078XJkxmm |
Tue 19 Mar 13:57:04 BST 2019 |
316 |
316.75 |
XLON |
19078XJkxmn |
Tue 19 Mar 13:57:04 BST 2019 |
341 |
316.75 |
CHIX |
19078XJkxmo |
Tue 19 Mar 13:57:04 BST 2019 |
494 |
316.75 |
CHIX |
19078XJkxmp |
Tue 19 Mar 13:57:04 BST 2019 |
718 |
316.75 |
CHIX |
19078XJkxmq |
Tue 19 Mar 13:57:04 BST 2019 |
494 |
316.75 |
CHIX |
19078XJkxmr |
Tue 19 Mar 13:58:02 BST 2019 |
494 |
316.75 |
CHIX |
19078XJkxs2 |
Tue 19 Mar 13:58:02 BST 2019 |
234 |
316.75 |
CHIX |
19078XJkxs4 |
Tue 19 Mar 13:58:02 BST 2019 |
494 |
316.75 |
CHIX |
19078XJkxs9 |
Tue 19 Mar 13:58:02 BST 2019 |
360 |
316.75 |
CHIX |
19078XJkxs7 |
Tue 19 Mar 13:58:02 BST 2019 |
494 |
316.75 |
CHIX |
19078XJkxry |
Tue 19 Mar 13:58:02 BST 2019 |
297 |
316.75 |
CHIX |
19078XJkxrz |
Tue 19 Mar 13:58:02 BST 2019 |
640 |
316.75 |
XLON |
19078XJkxs0 |
Tue 19 Mar 13:58:02 BST 2019 |
67 |
316.75 |
XLON |
19078XJkxs6 |
Tue 19 Mar 13:58:02 BST 2019 |
888 |
316.75 |
XLON |
19078XJkxs3 |
Tue 19 Mar 13:58:02 BST 2019 |
674 |
316.75 |
XLON |
19078XJkxs8 |
Tue 19 Mar 13:58:18 BST 2019 |
606 |
316.75 |
CHIX |
19078XJkxub |
Tue 19 Mar 13:58:18 BST 2019 |
1551 |
316.70 |
CHIX |
19078XJkxug |
Tue 19 Mar 13:58:18 BST 2019 |
3212 |
316.70 |
XLON |
19078XJkxuh |
Tue 19 Mar 13:59:01 BST 2019 |
891 |
316.70 |
XLON |
19078XJkxyx |
Tue 19 Mar 13:59:01 BST 2019 |
314 |
316.70 |
CHIX |
19078XJkxz5 |
Tue 19 Mar 13:59:01 BST 2019 |
494 |
316.70 |
CHIX |
19078XJkxz3 |
Tue 19 Mar 13:59:25 BST 2019 |
103 |
316.70 |
XLON |
19078XJky2g |
Tue 19 Mar 13:59:25 BST 2019 |
1004 |
316.70 |
XLON |
19078XJky2e |
Tue 19 Mar 13:59:25 BST 2019 |
530 |
316.70 |
CHIX |
19078XJky2l |
Tue 19 Mar 13:59:25 BST 2019 |
200 |
316.65 |
CHIX |
19078XJky2o |
Tue 19 Mar 13:59:27 BST 2019 |
344 |
316.65 |
CHIX |
19078XJky2w |
Tue 19 Mar 13:59:27 BST 2019 |
70 |
316.65 |
CHIX |
19078XJky2u |
Tue 19 Mar 13:59:27 BST 2019 |
494 |
316.65 |
CHIX |
19078XJky2v |
Tue 19 Mar 13:59:27 BST 2019 |
789 |
316.65 |
XLON |
19078XJky2x |
Tue 19 Mar 13:59:27 BST 2019 |
13 |
316.65 |
XLON |
19078XJky2y |
Tue 19 Mar 14:00:42 BST 2019 |
119 |
316.65 |
CHIX |
19078XJkyb9 |
Tue 19 Mar 14:00:42 BST 2019 |
1491 |
316.65 |
XLON |
19078XJkyba |
Tue 19 Mar 14:00:42 BST 2019 |
152 |
316.65 |
XLON |
19078XJkybb |
Tue 19 Mar 14:00:59 BST 2019 |
242 |
316.75 |
CHIX |
19078XJkyeb |
Tue 19 Mar 14:00:59 BST 2019 |
712 |
316.75 |
CHIX |
19078XJkyec |
Tue 19 Mar 14:02:33 BST 2019 |
1043 |
316.95 |
XLON |
19078XJkz3e |
Tue 19 Mar 14:02:33 BST 2019 |
550 |
316.95 |
CHIX |
19078XJkz3g |
Tue 19 Mar 14:02:40 BST 2019 |
571 |
317.00 |
CHIX |
19078XJkz52 |
Tue 19 Mar 14:02:40 BST 2019 |
1109 |
317.00 |
XLON |
19078XJkz53 |
Tue 19 Mar 14:02:45 BST 2019 |
479 |
316.95 |
XLON |
19078XJkz6j |
Tue 19 Mar 14:02:45 BST 2019 |
1513 |
316.95 |
XLON |
19078XJkz6l |
Tue 19 Mar 14:02:45 BST 2019 |
663 |
316.95 |
CHIX |
19078XJkz6n |
Tue 19 Mar 14:02:45 BST 2019 |
300 |
316.95 |
CHIX |
19078XJkz6o |
Tue 19 Mar 14:03:15 BST 2019 |
210 |
316.90 |
XLON |
19078XJkzd9 |
Tue 19 Mar 14:03:21 BST 2019 |
99 |
316.90 |
CHIX |
19078XJkzfd |
Tue 19 Mar 14:03:30 BST 2019 |
1318 |
316.90 |
XLON |
19078XJkzie |
Tue 19 Mar 14:03:30 BST 2019 |
1117 |
316.90 |
XLON |
19078XJkzid |
Tue 19 Mar 14:03:30 BST 2019 |
544 |
316.90 |
CHIX |
19078XJkzif |
Tue 19 Mar 14:03:30 BST 2019 |
637 |
316.90 |
CHIX |
19078XJkzii |
Tue 19 Mar 14:03:40 BST 2019 |
455 |
316.90 |
XLON |
19078XJkzl8 |
Tue 19 Mar 14:03:40 BST 2019 |
494 |
316.90 |
CHIX |
19078XJkzl9 |
Tue 19 Mar 14:03:44 BST 2019 |
944 |
316.85 |
CHIX |
19078XJkzml |
Tue 19 Mar 14:03:44 BST 2019 |
1955 |
316.85 |
XLON |
19078XJkzmn |
Tue 19 Mar 14:03:44 BST 2019 |
52 |
316.85 |
XLON |
19078XJkzmr |
Tue 19 Mar 14:03:45 BST 2019 |
2524 |
316.80 |
XLON |
19078XJkzmy |
Tue 19 Mar 14:03:45 BST 2019 |
1880 |
316.75 |
XLON |
19078XJkzmz |
Tue 19 Mar 14:03:45 BST 2019 |
130 |
316.75 |
XLON |
19078XJkzn1 |
Tue 19 Mar 14:03:45 BST 2019 |
123 |
316.70 |
XLON |
19078XJkzn7 |
Tue 19 Mar 14:03:45 BST 2019 |
1282 |
316.70 |
XLON |
19078XJkzn4 |
Tue 19 Mar 14:03:45 BST 2019 |
997 |
316.70 |
XLON |
19078XJkzn8 |
Tue 19 Mar 14:03:45 BST 2019 |
64 |
316.80 |
CHIX |
19078XJkzn2 |
Tue 19 Mar 14:03:45 BST 2019 |
1156 |
316.80 |
CHIX |
19078XJkzn6 |
Tue 19 Mar 14:04:10 BST 2019 |
242 |
316.75 |
CHIX |
19078XJkzsz |
Tue 19 Mar 14:04:10 BST 2019 |
500 |
316.75 |
XLON |
19078XJkzt0 |
Tue 19 Mar 14:04:23 BST 2019 |
166 |
316.75 |
CHIX |
19078XJkzw1 |
Tue 19 Mar 14:05:51 BST 2019 |
3 |
317.00 |
XLON |
19078XJl0gv |
Tue 19 Mar 14:05:51 BST 2019 |
292 |
317.00 |
CHIX |
19078XJl0gw |
Tue 19 Mar 14:05:51 BST 2019 |
651 |
317.00 |
CHIX |
19078XJl0gz |
Tue 19 Mar 14:05:55 BST 2019 |
571 |
316.95 |
CHIX |
19078XJl0hy |
Tue 19 Mar 14:05:55 BST 2019 |
764 |
316.95 |
CHIX |
19078XJl0i5 |
Tue 19 Mar 14:05:55 BST 2019 |
132 |
316.95 |
XLON |
19078XJl0i3 |
Tue 19 Mar 14:05:55 BST 2019 |
1094 |
316.95 |
XLON |
19078XJl0i2 |
Tue 19 Mar 14:05:55 BST 2019 |
428 |
316.95 |
XLON |
19078XJl0ib |
Tue 19 Mar 14:05:55 BST 2019 |
1582 |
316.95 |
XLON |
19078XJl0i9 |
Tue 19 Mar 14:05:55 BST 2019 |
494 |
316.95 |
CHIX |
19078XJl0i8 |
Tue 19 Mar 14:07:00 BST 2019 |
531 |
317.20 |
CHIX |
19078XJl0xl |
Tue 19 Mar 14:07:00 BST 2019 |
493 |
317.20 |
CHIX |
19078XJl0xk |
Tue 19 Mar 14:07:10 BST 2019 |
263 |
317.20 |
XLON |
19078XJl0zl |
Tue 19 Mar 14:07:10 BST 2019 |
724 |
317.20 |
XLON |
19078XJl0zk |
Tue 19 Mar 14:07:10 BST 2019 |
37 |
317.20 |
XLON |
19078XJl0zm |
Tue 19 Mar 14:07:10 BST 2019 |
555 |
317.20 |
CHIX |
19078XJl0zn |
Tue 19 Mar 14:07:10 BST 2019 |
30 |
317.20 |
XLON |
19078XJl0zo |
Tue 19 Mar 14:07:31 BST 2019 |
529 |
317.20 |
CHIX |
19078XJl13x |
Tue 19 Mar 14:07:40 BST 2019 |
3494 |
317.15 |
XLON |
19078XJl16z |
Tue 19 Mar 14:07:40 BST 2019 |
140 |
317.15 |
XLON |
19078XJl172 |
Tue 19 Mar 14:07:40 BST 2019 |
1687 |
317.15 |
CHIX |
19078XJl175 |
Tue 19 Mar 14:07:41 BST 2019 |
617 |
317.10 |
XLON |
19078XJl17j |
Tue 19 Mar 14:07:41 BST 2019 |
535 |
317.10 |
XLON |
19078XJl17k |
Tue 19 Mar 14:07:42 BST 2019 |
2932 |
317.05 |
XLON |
19078XJl17p |
Tue 19 Mar 14:07:46 BST 2019 |
424 |
317.10 |
CHIX |
19078XJl191 |
Tue 19 Mar 14:07:46 BST 2019 |
70 |
317.10 |
CHIX |
19078XJl192 |
Tue 19 Mar 14:07:46 BST 2019 |
721 |
317.10 |
XLON |
19078XJl193 |
Tue 19 Mar 14:08:01 BST 2019 |
1417 |
317.05 |
CHIX |
19078XJl1cj |
Tue 19 Mar 14:08:01 BST 2019 |
241 |
317.05 |
CHIX |
19078XJl1ck |
Tue 19 Mar 14:08:14 BST 2019 |
795 |
317.15 |
CHIX |
19078XJl1go |
Tue 19 Mar 14:08:14 BST 2019 |
1365 |
317.15 |
XLON |
19078XJl1gp |
Tue 19 Mar 14:08:14 BST 2019 |
281 |
317.15 |
XLON |
19078XJl1gq |
Tue 19 Mar 14:08:46 BST 2019 |
814 |
317.25 |
XLON |
19078XJl1m7 |
Tue 19 Mar 14:08:46 BST 2019 |
1131 |
317.20 |
XLON |
19078XJl1m9 |
Tue 19 Mar 14:08:46 BST 2019 |
493 |
317.25 |
CHIX |
19078XJl1mb |
Tue 19 Mar 14:08:48 BST 2019 |
431 |
317.20 |
XLON |
19078XJl1mp |
Tue 19 Mar 14:08:55 BST 2019 |
598 |
317.20 |
CHIX |
19078XJl1oe |
Tue 19 Mar 14:08:55 BST 2019 |
570 |
317.20 |
CHIX |
19078XJl1o1 |
Tue 19 Mar 14:08:55 BST 2019 |
682 |
317.20 |
CHIX |
19078XJl1o4 |
Tue 19 Mar 14:08:55 BST 2019 |
978 |
317.20 |
XLON |
19078XJl1o0 |
Tue 19 Mar 14:08:55 BST 2019 |
60 |
317.20 |
XLON |
19078XJl1o2 |
Tue 19 Mar 14:08:55 BST 2019 |
259 |
317.20 |
XLON |
19078XJl1o5 |
Tue 19 Mar 14:08:55 BST 2019 |
977 |
317.20 |
XLON |
19078XJl1oa |
Tue 19 Mar 14:08:55 BST 2019 |
1393 |
317.15 |
XLON |
19078XJl1of |
Tue 19 Mar 14:08:55 BST 2019 |
256 |
317.15 |
XLON |
19078XJl1og |
Tue 19 Mar 14:08:55 BST 2019 |
1023 |
317.15 |
XLON |
19078XJl1oi |
Tue 19 Mar 14:08:55 BST 2019 |
798 |
317.15 |
CHIX |
19078XJl1oh |
Tue 19 Mar 14:08:55 BST 2019 |
540 |
317.15 |
CHIX |
19078XJl1oj |
Tue 19 Mar 14:09:30 BST 2019 |
1009 |
317.10 |
XLON |
19078XJl1vt |
Tue 19 Mar 14:09:30 BST 2019 |
694 |
317.10 |
XLON |
19078XJl1vv |
Tue 19 Mar 14:09:30 BST 2019 |
142 |
317.10 |
XLON |
19078XJl1vu |
Tue 19 Mar 14:09:58 BST 2019 |
504 |
317.15 |
XLON |
19078XJl22a |
Tue 19 Mar 14:09:58 BST 2019 |
494 |
317.15 |
CHIX |
19078XJl22c |
Tue 19 Mar 14:10:05 BST 2019 |
942 |
317.10 |
XLON |
19078XJl24d |
Tue 19 Mar 14:10:05 BST 2019 |
571 |
317.10 |
CHIX |
19078XJl24e |
Tue 19 Mar 14:10:05 BST 2019 |
791 |
317.10 |
CHIX |
19078XJl24g |
Tue 19 Mar 14:13:01 BST 2019 |
571 |
317.05 |
CHIX |
19078XJl3g8 |
Tue 19 Mar 14:13:01 BST 2019 |
741 |
317.05 |
CHIX |
19078XJl3g7 |
Tue 19 Mar 14:13:01 BST 2019 |
527 |
317.05 |
CHIX |
19078XJl3g9 |
Tue 19 Mar 14:13:01 BST 2019 |
1173 |
317.05 |
XLON |
19078XJl3gb |
Tue 19 Mar 14:13:01 BST 2019 |
98 |
317.05 |
XLON |
19078XJl3ga |
Tue 19 Mar 14:13:01 BST 2019 |
16 |
317.05 |
XLON |
19078XJl3gd |
Tue 19 Mar 14:13:23 BST 2019 |
494 |
317.05 |
CHIX |
19078XJl3m0 |
Tue 19 Mar 14:13:23 BST 2019 |
581 |
317.05 |
XLON |
19078XJl3m1 |
Tue 19 Mar 14:13:23 BST 2019 |
78 |
317.05 |
CHIX |
19078XJl3m2 |
Tue 19 Mar 14:13:45 BST 2019 |
400 |
317.05 |
CHIX |
19078XJl3r3 |
Tue 19 Mar 14:13:52 BST 2019 |
494 |
317.00 |
CHIX |
19078XJl3rm |
Tue 19 Mar 14:13:52 BST 2019 |
1099 |
317.00 |
CHIX |
19078XJl3rl |
Tue 19 Mar 14:13:52 BST 2019 |
202 |
317.00 |
CHIX |
19078XJl3rq |
Tue 19 Mar 14:13:52 BST 2019 |
809 |
317.00 |
XLON |
19078XJl3rp |
Tue 19 Mar 14:13:52 BST 2019 |
17 |
317.00 |
XLON |
19078XJl3rr |
Tue 19 Mar 14:13:52 BST 2019 |
2275 |
317.00 |
XLON |
19078XJl3ro |
Tue 19 Mar 14:13:53 BST 2019 |
160 |
317.00 |
XLON |
19078XJl3sb |
Tue 19 Mar 14:14:15 BST 2019 |
385 |
317.00 |
CHIX |
19078XJl3xa |
Tue 19 Mar 14:14:16 BST 2019 |
1519 |
316.95 |
XLON |
19078XJl3xc |
Tue 19 Mar 14:14:16 BST 2019 |
734 |
316.95 |
CHIX |
19078XJl3xe |
Tue 19 Mar 14:14:16 BST 2019 |
402 |
316.95 |
CHIX |
19078XJl3xd |
Tue 19 Mar 14:14:16 BST 2019 |
360 |
316.95 |
CHIX |
19078XJl3xf |
Tue 19 Mar 14:14:30 BST 2019 |
539 |
317.05 |
XLON |
19078XJl41p |
Tue 19 Mar 14:14:30 BST 2019 |
494 |
317.05 |
CHIX |
19078XJl41q |
Tue 19 Mar 14:14:34 BST 2019 |
1528 |
317.00 |
XLON |
19078XJl42g |
Tue 19 Mar 14:14:34 BST 2019 |
539 |
317.00 |
CHIX |
19078XJl42k |
Tue 19 Mar 14:14:42 BST 2019 |
610 |
317.05 |
CHIX |
19078XJl44i |
Tue 19 Mar 14:14:42 BST 2019 |
1259 |
317.05 |
XLON |
19078XJl44j |
Tue 19 Mar 14:14:42 BST 2019 |
1 |
317.05 |
XLON |
19078XJl44k |
Tue 19 Mar 14:15:00 BST 2019 |
488 |
317.05 |
CHIX |
19078XJl495 |
Tue 19 Mar 14:15:00 BST 2019 |
440 |
317.05 |
CHIX |
19078XJl494 |
Tue 19 Mar 14:15:00 BST 2019 |
212 |
317.05 |
CHIX |
19078XJl496 |
Tue 19 Mar 14:15:00 BST 2019 |
117 |
317.05 |
XLON |
19078XJl497 |
Tue 19 Mar 14:15:04 BST 2019 |
12 |
317.05 |
CHIX |
19078XJl4a2 |
Tue 19 Mar 14:15:14 BST 2019 |
746 |
317.10 |
XLON |
19078XJl4c3 |
Tue 19 Mar 14:15:15 BST 2019 |
100 |
317.10 |
XLON |
19078XJl4ci |
Tue 19 Mar 14:16:22 BST 2019 |
1437 |
317.15 |
XLON |
19078XJl4nd |
Tue 19 Mar 14:16:22 BST 2019 |
44 |
317.15 |
XLON |
19078XJl4nf |
Tue 19 Mar 14:16:22 BST 2019 |
896 |
317.15 |
XLON |
19078XJl4ne |
Tue 19 Mar 14:16:22 BST 2019 |
54 |
317.15 |
XLON |
19078XJl4nh |
Tue 19 Mar 14:16:22 BST 2019 |
1698 |
317.15 |
XLON |
19078XJl4nj |
Tue 19 Mar 14:16:22 BST 2019 |
312 |
317.15 |
CHIX |
19078XJl4nl |
Tue 19 Mar 14:16:22 BST 2019 |
183 |
317.15 |
CHIX |
19078XJl4nk |
Tue 19 Mar 14:16:22 BST 2019 |
821 |
317.15 |
CHIX |
19078XJl4nm |
Tue 19 Mar 14:16:22 BST 2019 |
494 |
317.15 |
CHIX |
19078XJl4ng |
Tue 19 Mar 14:16:22 BST 2019 |
695 |
317.15 |
CHIX |
19078XJl4ni |
Tue 19 Mar 14:16:22 BST 2019 |
1050 |
317.10 |
CHIX |
19078XJl4nn |
Tue 19 Mar 14:16:22 BST 2019 |
494 |
317.10 |
CHIX |
19078XJl4no |
Tue 19 Mar 14:16:22 BST 2019 |
449 |
317.15 |
CHIX |
19078XJl4nr |
Tue 19 Mar 14:16:22 BST 2019 |
449 |
317.15 |
CHIX |
19078XJl4ns |
Tue 19 Mar 14:16:22 BST 2019 |
449 |
317.15 |
CHIX |
19078XJl4nt |
Tue 19 Mar 14:16:22 BST 2019 |
449 |
317.15 |
CHIX |
19078XJl4nv |
Tue 19 Mar 14:16:30 BST 2019 |
461 |
317.10 |
XLON |
19078XJl4ow |
Tue 19 Mar 14:16:30 BST 2019 |
1328 |
317.10 |
XLON |
19078XJl4ov |
Tue 19 Mar 14:16:30 BST 2019 |
460 |
317.10 |
XLON |
19078XJl4ox |
Tue 19 Mar 14:17:17 BST 2019 |
215 |
317.15 |
XLON |
19078XJl50g |
Tue 19 Mar 14:17:17 BST 2019 |
189 |
317.15 |
XLON |
19078XJl50f |
Tue 19 Mar 14:17:17 BST 2019 |
316 |
317.15 |
CHIX |
19078XJl50m |
Tue 19 Mar 14:17:17 BST 2019 |
585 |
317.15 |
CHIX |
19078XJl50h |
Tue 19 Mar 14:17:17 BST 2019 |
250 |
317.15 |
CHIX |
19078XJl50k |
Tue 19 Mar 14:17:17 BST 2019 |
566 |
317.15 |
CHIX |
19078XJl50j |
Tue 19 Mar 14:17:17 BST 2019 |
1032 |
317.10 |
XLON |
19078XJl50l |
Tue 19 Mar 14:17:17 BST 2019 |
590 |
317.10 |
XLON |
19078XJl50n |
Tue 19 Mar 14:17:17 BST 2019 |
785 |
317.10 |
CHIX |
19078XJl50o |
Tue 19 Mar 14:17:17 BST 2019 |
218 |
317.15 |
CHIX |
19078XJl50q |
Tue 19 Mar 14:17:17 BST 2019 |
170 |
317.10 |
CHIX |
19078XJl50r |
Tue 19 Mar 14:17:20 BST 2019 |
500 |
317.05 |
CHIX |
19078XJl51k |
Tue 19 Mar 14:17:20 BST 2019 |
80 |
317.05 |
CHIX |
19078XJl51l |
Tue 19 Mar 14:19:34 BST 2019 |
31 |
317.15 |
XLON |
19078XJl5p3 |
Tue 19 Mar 14:19:34 BST 2019 |
1708 |
317.15 |
XLON |
19078XJl5p5 |
Tue 19 Mar 14:19:34 BST 2019 |
960 |
317.15 |
XLON |
19078XJl5p4 |
Tue 19 Mar 14:19:34 BST 2019 |
219 |
317.15 |
BATE |
19078XJl5p6 |
Tue 19 Mar 14:19:34 BST 2019 |
466 |
317.15 |
CHIX |
19078XJl5p7 |
Tue 19 Mar 14:19:34 BST 2019 |
539 |
317.15 |
CHIX |
19078XJl5p9 |
Tue 19 Mar 14:19:34 BST 2019 |
595 |
317.15 |
CHIX |
19078XJl5p8 |
Tue 19 Mar 14:20:02 BST 2019 |
401 |
317.20 |
XLON |
19078XJl5uk |
Tue 19 Mar 14:20:37 BST 2019 |
1188 |
317.20 |
CHIX |
19078XJl5zm |
Tue 19 Mar 14:20:37 BST 2019 |
1849 |
317.20 |
CHIX |
19078XJl5zp |
Tue 19 Mar 14:20:37 BST 2019 |
1562 |
317.20 |
CHIX |
19078XJl5zn |
Tue 19 Mar 14:20:37 BST 2019 |
1600 |
317.20 |
BATE |
19078XJl5zo |
Tue 19 Mar 14:20:48 BST 2019 |
45 |
317.20 |
XLON |
19078XJl60e |
Tue 19 Mar 14:21:03 BST 2019 |
1522 |
317.15 |
CHIX |
19078XJl61r |
Tue 19 Mar 14:21:03 BST 2019 |
520 |
317.15 |
CHIX |
19078XJl61t |
Tue 19 Mar 14:21:03 BST 2019 |
1794 |
317.15 |
XLON |
19078XJl61u |
Tue 19 Mar 14:21:03 BST 2019 |
1357 |
317.15 |
XLON |
19078XJl61v |
Tue 19 Mar 14:21:03 BST 2019 |
985 |
317.15 |
XLON |
19078XJl61x |
Tue 19 Mar 14:21:03 BST 2019 |
993 |
317.15 |
XLON |
19078XJl61y |
Tue 19 Mar 14:21:06 BST 2019 |
523 |
317.15 |
CHIX |
19078XJl636 |
Tue 19 Mar 14:21:32 BST 2019 |
1045 |
317.30 |
XLON |
19078XJl69u |
Tue 19 Mar 14:21:32 BST 2019 |
551 |
317.30 |
CHIX |
19078XJl69v |
Tue 19 Mar 14:21:39 BST 2019 |
424 |
317.25 |
XLON |
19078XJl6b1 |
Tue 19 Mar 14:22:29 BST 2019 |
1621 |
317.50 |
CHIX |
19078XJl6lw |
Tue 19 Mar 14:22:29 BST 2019 |
905 |
317.50 |
XLON |
19078XJl6lx |
Tue 19 Mar 14:22:29 BST 2019 |
2453 |
317.50 |
XLON |
19078XJl6ly |
Tue 19 Mar 14:22:29 BST 2019 |
3 |
317.50 |
XLON |
19078XJl6lz |
Tue 19 Mar 14:22:40 BST 2019 |
300 |
317.50 |
CHIX |
19078XJl6o6 |
Tue 19 Mar 14:22:56 BST 2019 |
3 |
317.55 |
XLON |
19078XJl6qf |
Tue 19 Mar 14:22:56 BST 2019 |
4 |
317.55 |
XLON |
19078XJl6qe |
Tue 19 Mar 14:22:56 BST 2019 |
266 |
317.55 |
CHIX |
19078XJl6qg |
Tue 19 Mar 14:22:56 BST 2019 |
464 |
317.55 |
CHIX |
19078XJl6qh |
Tue 19 Mar 14:22:59 BST 2019 |
38 |
317.50 |
XLON |
19078XJl6qs |
Tue 19 Mar 14:22:59 BST 2019 |
40 |
317.50 |
XLON |
19078XJl6qv |
Tue 19 Mar 14:22:59 BST 2019 |
146 |
317.50 |
XLON |
19078XJl6qu |
Tue 19 Mar 14:23:24 BST 2019 |
1571 |
317.55 |
XLON |
19078XJl6xb |
Tue 19 Mar 14:23:24 BST 2019 |
1240 |
317.55 |
XLON |
19078XJl6xc |
Tue 19 Mar 14:23:24 BST 2019 |
198 |
317.55 |
CHIX |
19078XJl6xe |
Tue 19 Mar 14:23:24 BST 2019 |
600 |
317.55 |
CHIX |
19078XJl6xf |
Tue 19 Mar 14:23:24 BST 2019 |
760 |
317.55 |
CHIX |
19078XJl6xd |
Tue 19 Mar 14:23:25 BST 2019 |
401 |
317.50 |
CHIX |
19078XJl6xl |
Tue 19 Mar 14:23:25 BST 2019 |
92 |
317.50 |
CHIX |
19078XJl6xp |
Tue 19 Mar 14:23:25 BST 2019 |
458 |
317.50 |
XLON |
19078XJl6xq |
Tue 19 Mar 14:23:31 BST 2019 |
600 |
317.45 |
XLON |
19078XJl6yg |
Tue 19 Mar 14:23:31 BST 2019 |
2175 |
317.45 |
XLON |
19078XJl6yh |
Tue 19 Mar 14:23:31 BST 2019 |
325 |
317.45 |
CHIX |
19078XJl6yi |
Tue 19 Mar 14:23:31 BST 2019 |
562 |
317.45 |
CHIX |
19078XJl6yo |
Tue 19 Mar 14:23:31 BST 2019 |
726 |
317.45 |
CHIX |
19078XJl6ym |
Tue 19 Mar 14:23:31 BST 2019 |
493 |
317.45 |
CHIX |
19078XJl6yq |
Tue 19 Mar 14:23:38 BST 2019 |
472 |
317.45 |
CHIX |
19078XJl70g |
Tue 19 Mar 14:23:38 BST 2019 |
361 |
317.45 |
CHIX |
19078XJl70h |
Tue 19 Mar 14:23:39 BST 2019 |
224 |
317.40 |
XLON |
19078XJl70q |
Tue 19 Mar 14:23:40 BST 2019 |
942 |
317.35 |
CHIX |
19078XJl70r |
Tue 19 Mar 14:23:40 BST 2019 |
1948 |
317.35 |
XLON |
19078XJl70s |
Tue 19 Mar 14:24:22 BST 2019 |
493 |
317.30 |
CHIX |
19078XJl76c |
Tue 19 Mar 14:24:22 BST 2019 |
493 |
317.30 |
CHIX |
19078XJl76i |
Tue 19 Mar 14:24:22 BST 2019 |
671 |
317.30 |
CHIX |
19078XJl76l |
Tue 19 Mar 14:24:22 BST 2019 |
762 |
317.30 |
XLON |
19078XJl76a |
Tue 19 Mar 14:24:22 BST 2019 |
47 |
317.30 |
CHIX |
19078XJl76m |
Tue 19 Mar 14:24:22 BST 2019 |
105 |
317.30 |
CHIX |
19078XJl76n |
Tue 19 Mar 14:24:36 BST 2019 |
181 |
317.25 |
CHIX |
19078XJl79r |
Tue 19 Mar 14:24:36 BST 2019 |
47 |
317.25 |
XLON |
19078XJl79u |
Tue 19 Mar 14:24:36 BST 2019 |
317 |
317.25 |
XLON |
19078XJl79s |
Tue 19 Mar 14:24:36 BST 2019 |
2864 |
317.25 |
XLON |
19078XJl79t |
Tue 19 Mar 14:24:36 BST 2019 |
805 |
317.25 |
CHIX |
19078XJl79z |
Tue 19 Mar 14:24:36 BST 2019 |
312 |
317.25 |
CHIX |
19078XJl79w |
Tue 19 Mar 14:24:36 BST 2019 |
347 |
317.25 |
CHIX |
19078XJl79x |
Tue 19 Mar 14:24:36 BST 2019 |
578 |
317.25 |
CHIX |
19078XJl7a0 |
Tue 19 Mar 14:25:31 BST 2019 |
493 |
317.55 |
CHIX |
19078XJl7jt |
Tue 19 Mar 14:25:31 BST 2019 |
825 |
317.55 |
XLON |
19078XJl7jw |
Tue 19 Mar 14:25:43 BST 2019 |
1354 |
317.50 |
XLON |
19078XJl7m5 |
Tue 19 Mar 14:25:43 BST 2019 |
655 |
317.50 |
CHIX |
19078XJl7m6 |
Tue 19 Mar 14:25:43 BST 2019 |
286 |
317.50 |
CHIX |
19078XJl7m7 |
Tue 19 Mar 14:25:43 BST 2019 |
693 |
317.50 |
CHIX |
19078XJl7m8 |
Tue 19 Mar 14:25:43 BST 2019 |
1302 |
317.50 |
XLON |
19078XJl7mb |
Tue 19 Mar 14:25:43 BST 2019 |
630 |
317.50 |
CHIX |
19078XJl7mc |
Tue 19 Mar 14:26:27 BST 2019 |
421 |
317.45 |
XLON |
19078XJl7um |
Tue 19 Mar 14:26:27 BST 2019 |
11 |
317.45 |
XLON |
19078XJl7uk |
Tue 19 Mar 14:26:27 BST 2019 |
1456 |
317.45 |
XLON |
19078XJl7ul |
Tue 19 Mar 14:26:27 BST 2019 |
539 |
317.45 |
XLON |
19078XJl7uo |
Tue 19 Mar 14:26:27 BST 2019 |
493 |
317.45 |
CHIX |
19078XJl7uq |
Tue 19 Mar 14:26:27 BST 2019 |
233 |
317.45 |
CHIX |
19078XJl7ur |
Tue 19 Mar 14:26:27 BST 2019 |
703 |
317.45 |
CHIX |
19078XJl7up |
Tue 19 Mar 14:26:27 BST 2019 |
493 |
317.45 |
CHIX |
19078XJl7us |
Tue 19 Mar 14:26:32 BST 2019 |
131 |
317.45 |
XLON |
19078XJl7v1 |
Tue 19 Mar 14:26:49 BST 2019 |
443 |
317.50 |
XLON |
19078XJl7x9 |
Tue 19 Mar 14:26:49 BST 2019 |
493 |
317.50 |
CHIX |
19078XJl7xa |
Tue 19 Mar 14:27:07 BST 2019 |
1499 |
317.45 |
XLON |
19078XJl7zj |
Tue 19 Mar 14:27:17 BST 2019 |
527 |
317.45 |
CHIX |
19078XJl80y |
Tue 19 Mar 14:27:17 BST 2019 |
198 |
317.45 |
CHIX |
19078XJl80z |
Tue 19 Mar 14:27:17 BST 2019 |
493 |
317.45 |
CHIX |
19078XJl810 |
Tue 19 Mar 14:27:17 BST 2019 |
417 |
317.45 |
XLON |
19078XJl80x |
Tue 19 Mar 14:27:24 BST 2019 |
378 |
317.40 |
CHIX |
19078XJl82m |
Tue 19 Mar 14:27:24 BST 2019 |
196 |
317.40 |
CHIX |
19078XJl82n |
Tue 19 Mar 14:27:24 BST 2019 |
666 |
317.40 |
CHIX |
19078XJl82k |
Tue 19 Mar 14:27:24 BST 2019 |
450 |
317.40 |
CHIX |
19078XJl82l |
Tue 19 Mar 14:27:24 BST 2019 |
394 |
317.40 |
CHIX |
19078XJl82j |
Tue 19 Mar 14:27:24 BST 2019 |
168 |
317.40 |
XLON |
19078XJl82r |
Tue 19 Mar 14:27:24 BST 2019 |
8 |
317.40 |
XLON |
19078XJl82s |
Tue 19 Mar 14:27:24 BST 2019 |
1 |
317.40 |
XLON |
19078XJl82t |
Tue 19 Mar 14:27:47 BST 2019 |
106 |
317.35 |
CHIX |
19078XJl85u |
Tue 19 Mar 14:27:50 BST 2019 |
186 |
317.35 |
CHIX |
19078XJl862 |
Tue 19 Mar 14:27:50 BST 2019 |
493 |
317.35 |
CHIX |
19078XJl860 |
Tue 19 Mar 14:27:50 BST 2019 |
493 |
317.35 |
CHIX |
19078XJl865 |
Tue 19 Mar 14:27:50 BST 2019 |
304 |
317.35 |
CHIX |
19078XJl85z |
Tue 19 Mar 14:27:50 BST 2019 |
441 |
317.35 |
XLON |
19078XJl863 |
Tue 19 Mar 14:27:50 BST 2019 |
461 |
317.35 |
XLON |
19078XJl866 |
Tue 19 Mar 14:28:11 BST 2019 |
1488 |
317.30 |
CHIX |
19078XJl88u |
Tue 19 Mar 14:28:11 BST 2019 |
2699 |
317.30 |
XLON |
19078XJl88w |
Tue 19 Mar 14:28:11 BST 2019 |
382 |
317.30 |
XLON |
19078XJl88x |
Tue 19 Mar 14:28:35 BST 2019 |
63 |
317.25 |
XLON |
19078XJl8cb |
Tue 19 Mar 14:28:35 BST 2019 |
46 |
317.25 |
XLON |
19078XJl8cd |
Tue 19 Mar 14:28:35 BST 2019 |
935 |
317.25 |
XLON |
19078XJl8ce |
Tue 19 Mar 14:29:21 BST 2019 |
877 |
317.30 |
XLON |
19078XJl8jk |
Tue 19 Mar 14:29:21 BST 2019 |
324 |
317.30 |
CHIX |
19078XJl8jm |
Tue 19 Mar 14:29:21 BST 2019 |
493 |
317.30 |
CHIX |
19078XJl8jl |
Tue 19 Mar 14:29:21 BST 2019 |
312 |
317.30 |
CHIX |
19078XJl8jr |
Tue 19 Mar 14:29:21 BST 2019 |
565 |
317.30 |
CHIX |
19078XJl8jo |
Tue 19 Mar 14:29:46 BST 2019 |
1897 |
317.25 |
XLON |
19078XJl8om |
Tue 19 Mar 14:29:46 BST 2019 |
668 |
317.25 |
CHIX |
19078XJl8on |
Tue 19 Mar 14:29:46 BST 2019 |
493 |
317.25 |
CHIX |
19078XJl8oo |
Tue 19 Mar 14:29:46 BST 2019 |
918 |
317.25 |
CHIX |
19078XJl8op |
Tue 19 Mar 14:29:46 BST 2019 |
427 |
317.25 |
CHIX |
19078XJl8oq |
Tue 19 Mar 14:30:30 BST 2019 |
962 |
317.30 |
CHIX |
19078XJl8vv |
Tue 19 Mar 14:30:30 BST 2019 |
294 |
317.30 |
CHIX |
19078XJl8vy |
Tue 19 Mar 14:30:30 BST 2019 |
1991 |
317.30 |
XLON |
19078XJl8vw |
Tue 19 Mar 14:30:30 BST 2019 |
2163 |
317.28 |
CHIX |
19078XJl8w0 |
Tue 19 Mar 14:30:30 BST 2019 |
109 |
317.30 |
CHIX |
19078XJl8w1 |
Tue 19 Mar 14:32:01 BST 2019 |
374 |
317.40 |
BATE |
19078XJl9a4 |
Tue 19 Mar 14:32:34 BST 2019 |
100 |
317.40 |
XLON |
19078XJl9gd |
Tue 19 Mar 14:32:45 BST 2019 |
200 |
317.40 |
CHIX |
19078XJl9hr |
Tue 19 Mar 14:32:45 BST 2019 |
45 |
317.40 |
CHIX |
19078XJl9hs |
Tue 19 Mar 14:32:45 BST 2019 |
270 |
317.40 |
CHIX |
19078XJl9hu |
Tue 19 Mar 14:32:45 BST 2019 |
489 |
317.40 |
XLON |
19078XJl9ht |
Tue 19 Mar 14:32:55 BST 2019 |
1155 |
317.35 |
CHIX |
19078XJl9j2 |
Tue 19 Mar 14:32:55 BST 2019 |
578 |
317.35 |
CHIX |
19078XJl9j3 |
Tue 19 Mar 14:32:55 BST 2019 |
493 |
317.35 |
CHIX |
19078XJl9j6 |
Tue 19 Mar 14:32:55 BST 2019 |
2392 |
317.35 |
XLON |
19078XJl9j5 |
Tue 19 Mar 14:32:55 BST 2019 |
602 |
317.35 |
XLON |
19078XJl9j9 |
Tue 19 Mar 14:32:55 BST 2019 |
4 |
317.35 |
XLON |
19078XJl9j7 |
Tue 19 Mar 14:33:16 BST 2019 |
493 |
317.35 |
CHIX |
19078XJl9m3 |
Tue 19 Mar 14:33:16 BST 2019 |
6 |
317.35 |
CHIX |
19078XJl9m7 |
Tue 19 Mar 14:33:16 BST 2019 |
703 |
317.35 |
CHIX |
19078XJl9m5 |
Tue 19 Mar 14:33:16 BST 2019 |
699 |
317.35 |
CHIX |
19078XJl9m9 |
Tue 19 Mar 14:33:16 BST 2019 |
442 |
317.35 |
XLON |
19078XJl9m4 |
Tue 19 Mar 14:33:16 BST 2019 |
435 |
317.35 |
XLON |
19078XJl9m6 |
Tue 19 Mar 14:33:16 BST 2019 |
19 |
317.35 |
XLON |
19078XJl9ma |
Tue 19 Mar 14:33:16 BST 2019 |
1018 |
317.35 |
XLON |
19078XJl9m8 |
Tue 19 Mar 14:33:35 BST 2019 |
300 |
317.40 |
XLON |
19078XJl9po |
Tue 19 Mar 14:33:36 BST 2019 |
99 |
317.40 |
XLON |
19078XJl9qr |
Tue 19 Mar 14:33:36 BST 2019 |
493 |
317.40 |
CHIX |
19078XJl9qs |
Tue 19 Mar 14:33:36 BST 2019 |
575 |
317.40 |
CHIX |
19078XJl9qv |
Tue 19 Mar 14:33:45 BST 2019 |
300 |
317.40 |
CHIX |
19078XJl9sv |
Tue 19 Mar 14:34:08 BST 2019 |
408 |
317.50 |
XLON |
19078XJl9x6 |
Tue 19 Mar 14:34:08 BST 2019 |
493 |
317.50 |
CHIX |
19078XJl9x7 |
Tue 19 Mar 14:34:21 BST 2019 |
1419 |
317.45 |
XLON |
19078XJl9z8 |
Tue 19 Mar 14:34:21 BST 2019 |
470 |
317.45 |
XLON |
19078XJl9z9 |
Tue 19 Mar 14:34:21 BST 2019 |
686 |
317.45 |
CHIX |
19078XJl9za |
Tue 19 Mar 14:34:21 BST 2019 |
521 |
317.45 |
CHIX |
19078XJl9zb |
Tue 19 Mar 14:34:21 BST 2019 |
97 |
317.45 |
CHIX |
19078XJl9ze |
Tue 19 Mar 14:34:21 BST 2019 |
493 |
317.45 |
CHIX |
19078XJl9zf |
Tue 19 Mar 14:34:21 BST 2019 |
13 |
317.45 |
XLON |
19078XJl9zg |
Tue 19 Mar 14:36:29 BST 2019 |
655 |
317.45 |
CHIX |
19078XJlafd |
Tue 19 Mar 14:36:29 BST 2019 |
547 |
317.45 |
CHIX |
19078XJlafc |
Tue 19 Mar 14:36:29 BST 2019 |
621 |
317.45 |
CHIX |
19078XJlafh |
Tue 19 Mar 14:36:29 BST 2019 |
1355 |
317.45 |
XLON |
19078XJlafe |
Tue 19 Mar 14:36:29 BST 2019 |
1283 |
317.45 |
XLON |
19078XJlaff |
Tue 19 Mar 14:37:08 BST 2019 |
1016 |
317.55 |
XLON |
19078XJlals |
Tue 19 Mar 14:37:08 BST 2019 |
1476 |
317.55 |
XLON |
19078XJlalt |
Tue 19 Mar 14:37:08 BST 2019 |
79 |
317.55 |
CHIX |
19078XJlalv |
Tue 19 Mar 14:37:08 BST 2019 |
1000 |
317.55 |
CHIX |
19078XJlalu |
Tue 19 Mar 14:37:08 BST 2019 |
748 |
317.55 |
XLON |
19078XJlalw |
Tue 19 Mar 14:37:08 BST 2019 |
1461 |
317.55 |
XLON |
19078XJlalx |
Tue 19 Mar 14:37:08 BST 2019 |
131 |
317.55 |
CHIX |
19078XJlam1 |
Tue 19 Mar 14:37:08 BST 2019 |
53 |
317.55 |
CHIX |
19078XJlalz |
Tue 19 Mar 14:37:08 BST 2019 |
1000 |
317.55 |
CHIX |
19078XJlaly |
Tue 19 Mar 14:37:08 BST 2019 |
23 |
317.55 |
BATE |
19078XJlam0 |
Tue 19 Mar 14:37:18 BST 2019 |
517 |
317.50 |
CHIX |
19078XJlao1 |
Tue 19 Mar 14:37:25 BST 2019 |
968 |
317.50 |
XLON |
19078XJlaoz |
Tue 19 Mar 14:37:25 BST 2019 |
566 |
317.50 |
XLON |
19078XJlap0 |
Tue 19 Mar 14:37:25 BST 2019 |
434 |
317.50 |
XLON |
19078XJlap1 |
Tue 19 Mar 14:37:34 BST 2019 |
493 |
317.50 |
CHIX |
19078XJlaqw |
Tue 19 Mar 14:37:34 BST 2019 |
812 |
317.50 |
CHIX |
19078XJlaqx |
Tue 19 Mar 14:37:34 BST 2019 |
1102 |
317.50 |
CHIX |
19078XJlaqv |
Tue 19 Mar 14:37:34 BST 2019 |
531 |
317.45 |
CHIX |
19078XJlaqy |
Tue 19 Mar 14:37:34 BST 2019 |
493 |
317.40 |
CHIX |
19078XJlara |
Tue 19 Mar 14:37:34 BST 2019 |
493 |
317.45 |
CHIX |
19078XJlar1 |
Tue 19 Mar 14:37:34 BST 2019 |
493 |
317.45 |
CHIX |
19078XJlar3 |
Tue 19 Mar 14:37:34 BST 2019 |
1641 |
317.40 |
CHIX |
19078XJlar8 |
Tue 19 Mar 14:37:34 BST 2019 |
603 |
317.45 |
CHIX |
19078XJlar6 |
Tue 19 Mar 14:37:34 BST 2019 |
493 |
317.40 |
CHIX |
19078XJlare |
Tue 19 Mar 14:37:34 BST 2019 |
765 |
317.35 |
CHIX |
19078XJlarg |
Tue 19 Mar 14:37:34 BST 2019 |
472 |
317.35 |
CHIX |
19078XJlarl |
Tue 19 Mar 14:37:34 BST 2019 |
420 |
317.35 |
CHIX |
19078XJlarm |
Tue 19 Mar 14:37:34 BST 2019 |
747 |
317.35 |
CHIX |
19078XJlarj |
Tue 19 Mar 14:37:34 BST 2019 |
311 |
317.50 |
XLON |
19078XJlar0 |
Tue 19 Mar 14:37:34 BST 2019 |
1679 |
317.50 |
XLON |
19078XJlar5 |
Tue 19 Mar 14:37:34 BST 2019 |
450 |
317.50 |
XLON |
19078XJlar2 |
Tue 19 Mar 14:37:34 BST 2019 |
676 |
317.45 |
XLON |
19078XJlar9 |
Tue 19 Mar 14:37:34 BST 2019 |
778 |
317.45 |
XLON |
19078XJlar7 |
Tue 19 Mar 14:37:34 BST 2019 |
1246 |
317.45 |
XLON |
19078XJlarc |
Tue 19 Mar 14:37:34 BST 2019 |
3397 |
317.40 |
XLON |
19078XJlarh |
Tue 19 Mar 14:37:34 BST 2019 |
398 |
317.40 |
XLON |
19078XJlari |
Tue 19 Mar 14:37:34 BST 2019 |
875 |
317.40 |
XLON |
19078XJlark |
Tue 19 Mar 14:37:34 BST 2019 |
73 |
317.35 |
CHIX |
19078XJlarp |
Tue 19 Mar 14:37:34 BST 2019 |
510 |
317.35 |
CHIX |
19078XJlarq |
Tue 19 Mar 14:37:34 BST 2019 |
4 |
317.35 |
CHIX |
19078XJlaru |
Tue 19 Mar 14:37:34 BST 2019 |
222 |
317.35 |
CHIX |
19078XJlars |
Tue 19 Mar 14:37:34 BST 2019 |
358 |
317.35 |
XLON |
19078XJlart |
Tue 19 Mar 14:37:34 BST 2019 |
851 |
317.35 |
XLON |
19078XJlary |
Tue 19 Mar 14:37:34 BST 2019 |
1185 |
317.35 |
XLON |
19078XJlarv |
Tue 19 Mar 14:37:34 BST 2019 |
1984 |
317.30 |
XLON |
19078XJlas2 |
Tue 19 Mar 14:37:34 BST 2019 |
381 |
317.30 |
XLON |
19078XJlas5 |
Tue 19 Mar 14:37:34 BST 2019 |
709 |
317.30 |
CHIX |
19078XJlasa |
Tue 19 Mar 14:37:34 BST 2019 |
253 |
317.30 |
CHIX |
19078XJlasb |
Tue 19 Mar 14:37:34 BST 2019 |
180 |
317.30 |
CHIX |
19078XJlasc |
Tue 19 Mar 14:37:34 BST 2019 |
13 |
317.30 |
CHIX |
19078XJlasd |
Tue 19 Mar 14:39:45 BST 2019 |
838 |
317.50 |
XLON |
19078XJlb93 |
Tue 19 Mar 14:39:45 BST 2019 |
493 |
317.50 |
CHIX |
19078XJlb95 |
Tue 19 Mar 14:41:33 BST 2019 |
496 |
317.70 |
CHIX |
19078XJlbo9 |
Tue 19 Mar 14:41:33 BST 2019 |
2338 |
317.70 |
CHIX |
19078XJlboa |
Tue 19 Mar 14:41:33 BST 2019 |
555 |
317.70 |
CHIX |
19078XJlbob |
Tue 19 Mar 14:41:33 BST 2019 |
203 |
317.70 |
BATE |
19078XJlbof |
Tue 19 Mar 14:41:33 BST 2019 |
358 |
317.70 |
CHIX |
19078XJlboh |
Tue 19 Mar 14:42:14 BST 2019 |
668 |
317.75 |
CHIX |
19078XJlbvc |
Tue 19 Mar 14:42:14 BST 2019 |
493 |
317.75 |
CHIX |
19078XJlbva |
Tue 19 Mar 14:42:14 BST 2019 |
692 |
317.75 |
CHIX |
19078XJlbvb |
Tue 19 Mar 14:42:14 BST 2019 |
623 |
317.75 |
XLON |
19078XJlbve |
Tue 19 Mar 14:42:32 BST 2019 |
412 |
317.70 |
CHIX |
19078XJlby1 |
Tue 19 Mar 14:42:32 BST 2019 |
81 |
317.70 |
CHIX |
19078XJlby2 |
Tue 19 Mar 14:42:32 BST 2019 |
514 |
317.70 |
CHIX |
19078XJlby3 |
Tue 19 Mar 14:42:32 BST 2019 |
658 |
317.70 |
CHIX |
19078XJlby5 |
Tue 19 Mar 14:42:32 BST 2019 |
486 |
317.70 |
XLON |
19078XJlby4 |
Tue 19 Mar 14:42:46 BST 2019 |
1823 |
317.65 |
XLON |
19078XJlc04 |
Tue 19 Mar 14:42:46 BST 2019 |
1264 |
317.65 |
XLON |
19078XJlc05 |
Tue 19 Mar 14:42:46 BST 2019 |
77 |
317.65 |
XLON |
19078XJlc06 |
Tue 19 Mar 14:42:46 BST 2019 |
611 |
317.65 |
CHIX |
19078XJlc08 |
Tue 19 Mar 14:42:46 BST 2019 |
881 |
317.65 |
CHIX |
19078XJlc07 |
Tue 19 Mar 14:42:46 BST 2019 |
810 |
317.65 |
XLON |
19078XJlc0b |
Tue 19 Mar 14:42:46 BST 2019 |
28 |
317.65 |
CHIX |
19078XJlc0c |
Tue 19 Mar 14:42:46 BST 2019 |
550 |
317.65 |
CHIX |
19078XJlc0d |
Tue 19 Mar 14:42:46 BST 2019 |
386 |
317.65 |
XLON |
19078XJlc0e |
Tue 19 Mar 14:42:46 BST 2019 |
1596 |
317.60 |
XLON |
19078XJlc0f |
Tue 19 Mar 14:42:46 BST 2019 |
2097 |
317.60 |
XLON |
19078XJlc0g |
Tue 19 Mar 14:42:46 BST 2019 |
694 |
317.60 |
CHIX |
19078XJlc0h |
Tue 19 Mar 14:42:46 BST 2019 |
1088 |
317.60 |
CHIX |
19078XJlc0i |
Tue 19 Mar 14:42:46 BST 2019 |
566 |
317.55 |
CHIX |
19078XJlc0l |
Tue 19 Mar 14:42:46 BST 2019 |
652 |
317.55 |
CHIX |
19078XJlc0m |
Tue 19 Mar 14:42:50 BST 2019 |
145 |
317.55 |
XLON |
19078XJlc1r |
Tue 19 Mar 14:42:50 BST 2019 |
7 |
317.55 |
XLON |
19078XJlc1u |
Tue 19 Mar 14:42:50 BST 2019 |
1798 |
317.55 |
XLON |
19078XJlc1t |
Tue 19 Mar 14:42:50 BST 2019 |
217 |
317.55 |
CHIX |
19078XJlc1v |
Tue 19 Mar 14:42:54 BST 2019 |
493 |
317.50 |
CHIX |
19078XJlc2k |
Tue 19 Mar 14:42:54 BST 2019 |
422 |
317.50 |
CHIX |
19078XJlc2n |
Tue 19 Mar 14:42:54 BST 2019 |
493 |
317.50 |
CHIX |
19078XJlc2l |
Tue 19 Mar 14:42:54 BST 2019 |
283 |
317.50 |
CHIX |
19078XJlc2s |
Tue 19 Mar 14:42:54 BST 2019 |
239 |
317.50 |
CHIX |
19078XJlc2p |
Tue 19 Mar 14:42:54 BST 2019 |
869 |
317.50 |
XLON |
19078XJlc2o |
Tue 19 Mar 14:42:54 BST 2019 |
877 |
317.50 |
XLON |
19078XJlc2m |
Tue 19 Mar 14:42:54 BST 2019 |
19 |
317.50 |
XLON |
19078XJlc2q |
Tue 19 Mar 14:42:59 BST 2019 |
497 |
317.45 |
CHIX |
19078XJlc3o |
Tue 19 Mar 14:42:59 BST 2019 |
349 |
317.45 |
CHIX |
19078XJlc3q |
Tue 19 Mar 14:42:59 BST 2019 |
942 |
317.45 |
XLON |
19078XJlc3p |
Tue 19 Mar 14:43:13 BST 2019 |
5973 |
317.35 |
XLON |
19078XJlc6i |
Tue 19 Mar 14:43:13 BST 2019 |
2779 |
317.35 |
CHIX |
19078XJlc6j |
Tue 19 Mar 14:46:16 BST 2019 |
931 |
317.85 |
XLON |
19078XJlcxa |
Tue 19 Mar 14:46:16 BST 2019 |
963 |
317.75 |
XLON |
19078XJlcxb |
Tue 19 Mar 14:46:16 BST 2019 |
2294 |
317.75 |
XLON |
19078XJlcxc |
Tue 19 Mar 14:46:16 BST 2019 |
2329 |
317.85 |
XLON |
19078XJlcx8 |
Tue 19 Mar 14:46:16 BST 2019 |
1125 |
317.85 |
CHIX |
19078XJlcxe |
Tue 19 Mar 14:46:16 BST 2019 |
492 |
317.85 |
CHIX |
19078XJlcxh |
Tue 19 Mar 14:47:03 BST 2019 |
768 |
318.00 |
XLON |
19078XJld5l |
Tue 19 Mar 14:47:03 BST 2019 |
4346 |
318.00 |
XLON |
19078XJld5j |
Tue 19 Mar 14:47:03 BST 2019 |
1605 |
318.00 |
CHIX |
19078XJld5m |
Tue 19 Mar 14:47:03 BST 2019 |
492 |
318.00 |
CHIX |
19078XJld5p |
Tue 19 Mar 14:47:03 BST 2019 |
494 |
318.00 |
CHIX |
19078XJld5o |
Tue 19 Mar 14:47:03 BST 2019 |
433 |
318.00 |
CHIX |
19078XJld5r |
Tue 19 Mar 14:47:55 BST 2019 |
56 |
317.90 |
XLON |
19078XJldd1 |
Tue 19 Mar 14:47:55 BST 2019 |
1748 |
317.90 |
XLON |
19078XJldd0 |
Tue 19 Mar 14:48:04 BST 2019 |
414 |
317.95 |
XLON |
19078XJlde2 |
Tue 19 Mar 14:48:44 BST 2019 |
503 |
318.00 |
XLON |
19078XJldkr |
Tue 19 Mar 14:48:44 BST 2019 |
1287 |
318.00 |
XLON |
19078XJldks |
Tue 19 Mar 14:48:44 BST 2019 |
492 |
318.00 |
CHIX |
19078XJldkt |
Tue 19 Mar 14:48:44 BST 2019 |
623 |
318.00 |
CHIX |
19078XJldku |
Tue 19 Mar 14:48:48 BST 2019 |
258 |
317.95 |
CHIX |
19078XJldld |
Tue 19 Mar 14:48:48 BST 2019 |
1404 |
317.95 |
CHIX |
19078XJldla |
Tue 19 Mar 14:48:48 BST 2019 |
2491 |
317.95 |
XLON |
19078XJldlc |
Tue 19 Mar 14:48:48 BST 2019 |
33 |
317.95 |
XLON |
19078XJldle |
Tue 19 Mar 14:49:11 BST 2019 |
1094 |
317.95 |
XLON |
19078XJldpk |
Tue 19 Mar 14:49:11 BST 2019 |
569 |
317.95 |
CHIX |
19078XJldpl |
Tue 19 Mar 14:49:22 BST 2019 |
625 |
318.05 |
XLON |
19078XJldqm |
Tue 19 Mar 14:49:50 BST 2019 |
492 |
318.05 |
CHIX |
19078XJldux |
Tue 19 Mar 14:49:50 BST 2019 |
1656 |
318.05 |
CHIX |
19078XJldv0 |
Tue 19 Mar 14:49:50 BST 2019 |
3431 |
318.05 |
XLON |
19078XJldv4 |
Tue 19 Mar 14:49:50 BST 2019 |
742 |
318.05 |
CHIX |
19078XJldv6 |
Tue 19 Mar 14:50:34 BST 2019 |
1281 |
317.95 |
XLON |
19078XJle2m |
Tue 19 Mar 14:50:34 BST 2019 |
5 |
317.95 |
XLON |
19078XJle2o |
Tue 19 Mar 14:50:34 BST 2019 |
619 |
317.95 |
CHIX |
19078XJle2p |
Tue 19 Mar 14:50:34 BST 2019 |
267 |
317.95 |
CHIX |
19078XJle2q |
Tue 19 Mar 14:50:34 BST 2019 |
322 |
317.95 |
BATE |
19078XJle2r |
Tue 19 Mar 14:50:50 BST 2019 |
1216 |
317.90 |
XLON |
19078XJle3r |
Tue 19 Mar 14:50:50 BST 2019 |
91 |
317.90 |
XLON |
19078XJle3s |
Tue 19 Mar 14:50:50 BST 2019 |
58 |
317.90 |
XLON |
19078XJle3t |
Tue 19 Mar 14:50:50 BST 2019 |
1468 |
317.90 |
XLON |
19078XJle3u |
Tue 19 Mar 14:50:50 BST 2019 |
2007 |
317.90 |
XLON |
19078XJle3w |
Tue 19 Mar 14:50:50 BST 2019 |
844 |
317.90 |
CHIX |
19078XJle3v |
Tue 19 Mar 14:50:50 BST 2019 |
315 |
317.90 |
CHIX |
19078XJle3y |
Tue 19 Mar 14:50:50 BST 2019 |
588 |
317.90 |
CHIX |
19078XJle3z |
Tue 19 Mar 14:50:50 BST 2019 |
238 |
317.90 |
CHIX |
19078XJle3x |
Tue 19 Mar 14:50:50 BST 2019 |
738 |
317.90 |
CHIX |
19078XJle40 |
Tue 19 Mar 14:50:50 BST 2019 |
970 |
317.90 |
CHIX |
19078XJle41 |
Tue 19 Mar 14:50:56 BST 2019 |
668 |
317.85 |
CHIX |
19078XJle4e |
Tue 19 Mar 14:50:56 BST 2019 |
694 |
317.85 |
CHIX |
19078XJle4f |
Tue 19 Mar 14:50:56 BST 2019 |
2821 |
317.85 |
XLON |
19078XJle4g |
Tue 19 Mar 14:50:56 BST 2019 |
74 |
317.85 |
XLON |
19078XJle4h |
Tue 19 Mar 14:50:56 BST 2019 |
1907 |
317.80 |
XLON |
19078XJle4i |
Tue 19 Mar 14:50:56 BST 2019 |
921 |
317.80 |
CHIX |
19078XJle4j |
Tue 19 Mar 14:51:52 BST 2019 |
440 |
317.80 |
CHIX |
19078XJlea7 |
Tue 19 Mar 14:52:51 BST 2019 |
1351 |
317.90 |
XLON |
19078XJlegw |
Tue 19 Mar 14:52:51 BST 2019 |
654 |
317.90 |
CHIX |
19078XJlegx |
Tue 19 Mar 14:53:44 BST 2019 |
951 |
318.15 |
XLON |
19078XJlemg |
Tue 19 Mar 14:53:44 BST 2019 |
1715 |
318.15 |
XLON |
19078XJlemh |
Tue 19 Mar 14:53:44 BST 2019 |
502 |
318.15 |
CHIX |
19078XJlemi |
Tue 19 Mar 14:53:44 BST 2019 |
830 |
318.15 |
CHIX |
19078XJlemj |
Tue 19 Mar 14:54:13 BST 2019 |
2048 |
318.25 |
XLON |
19078XJleoo |
Tue 19 Mar 14:54:13 BST 2019 |
933 |
318.25 |
XLON |
19078XJleop |
Tue 19 Mar 14:54:13 BST 2019 |
990 |
318.25 |
CHIX |
19078XJleoq |
Tue 19 Mar 14:54:13 BST 2019 |
492 |
318.25 |
CHIX |
19078XJleor |
Tue 19 Mar 14:54:13 BST 2019 |
185 |
318.25 |
CHIX |
19078XJleos |
Tue 19 Mar 14:54:13 BST 2019 |
1 |
318.25 |
CHIX |
19078XJleot |
Tue 19 Mar 14:54:14 BST 2019 |
1150 |
318.25 |
XLON |
19078XJleou |
Tue 19 Mar 14:54:14 BST 2019 |
403 |
318.25 |
XLON |
19078XJleov |
Tue 19 Mar 14:54:14 BST 2019 |
750 |
318.25 |
CHIX |
19078XJleow |
Tue 19 Mar 14:54:29 BST 2019 |
1054 |
318.20 |
CHIX |
19078XJleqb |
Tue 19 Mar 14:54:29 BST 2019 |
676 |
318.20 |
CHIX |
19078XJleqg |
Tue 19 Mar 14:54:29 BST 2019 |
627 |
318.20 |
CHIX |
19078XJleqj |
Tue 19 Mar 14:54:29 BST 2019 |
1397 |
318.20 |
XLON |
19078XJleqk |
Tue 19 Mar 14:54:29 BST 2019 |
2182 |
318.20 |
XLON |
19078XJleql |
Tue 19 Mar 14:54:29 BST 2019 |
93 |
318.20 |
XLON |
19078XJleqm |
Tue 19 Mar 14:54:29 BST 2019 |
433 |
318.20 |
CHIX |
19078XJleqp |
Tue 19 Mar 14:54:29 BST 2019 |
1 |
318.20 |
CHIX |
19078XJleqq |
Tue 19 Mar 14:54:49 BST 2019 |
1191 |
318.15 |
CHIX |
19078XJles9 |
Tue 19 Mar 14:54:49 BST 2019 |
2466 |
318.15 |
XLON |
19078XJlesa |
Tue 19 Mar 14:55:23 BST 2019 |
2171 |
318.10 |
CHIX |
19078XJlevc |
Tue 19 Mar 14:55:23 BST 2019 |
4496 |
318.10 |
XLON |
19078XJlevd |
Tue 19 Mar 14:55:23 BST 2019 |
882 |
318.05 |
CHIX |
19078XJleve |
Tue 19 Mar 14:55:23 BST 2019 |
769 |
318.05 |
CHIX |
19078XJlevf |
Tue 19 Mar 14:55:23 BST 2019 |
702 |
318.05 |
CHIX |
19078XJlevg |
Tue 19 Mar 14:55:23 BST 2019 |
1827 |
318.05 |
XLON |
19078XJlevh |
Tue 19 Mar 14:55:23 BST 2019 |
1589 |
318.05 |
XLON |
19078XJlevi |
Tue 19 Mar 14:55:23 BST 2019 |
1450 |
318.05 |
XLON |
19078XJlevj |
Tue 19 Mar 14:55:23 BST 2019 |
1881 |
318.00 |
XLON |
19078XJlevm |
Tue 19 Mar 14:57:23 BST 2019 |
1417 |
317.95 |
XLON |
19078XJlf8j |
Tue 19 Mar 14:57:39 BST 2019 |
2295 |
317.95 |
CHIX |
19078XJlf9k |
Tue 19 Mar 14:57:39 BST 2019 |
3336 |
317.95 |
XLON |
19078XJlf9p |
Tue 19 Mar 14:57:40 BST 2019 |
2230 |
317.90 |
XLON |
19078XJlfa1 |
Tue 19 Mar 14:57:40 BST 2019 |
570 |
317.90 |
CHIX |
19078XJlfa2 |
Tue 19 Mar 14:57:40 BST 2019 |
432 |
317.90 |
CHIX |
19078XJlfa3 |
Tue 19 Mar 14:57:53 BST 2019 |
629 |
317.85 |
CHIX |
19078XJlfck |
Tue 19 Mar 14:57:53 BST 2019 |
1298 |
317.85 |
XLON |
19078XJlfcl |
Tue 19 Mar 14:58:30 BST 2019 |
507 |
317.75 |
CHIX |
19078XJlfgn |
Tue 19 Mar 14:58:30 BST 2019 |
1108 |
317.75 |
CHIX |
19078XJlfgo |
Tue 19 Mar 14:59:24 BST 2019 |
5396 |
317.65 |
CHIX |
19078XJlfny |
Tue 19 Mar 14:59:24 BST 2019 |
6300 |
317.65 |
XLON |
19078XJlfnz |
Tue 19 Mar 14:59:24 BST 2019 |
4881 |
317.65 |
XLON |
19078XJlfo0 |
Tue 19 Mar 14:59:57 BST 2019 |
1182 |
317.20 |
CHIX |
19078XJlfvd |
Tue 19 Mar 14:59:57 BST 2019 |
2448 |
317.20 |
XLON |
19078XJlfve |
Tue 19 Mar 15:03:08 BST 2019 |
419 |
317.95 |
CHIX |
19078XJlgkp |
Tue 19 Mar 15:03:10 BST 2019 |
444 |
317.95 |
XLON |
19078XJlgkv |
Tue 19 Mar 15:03:33 BST 2019 |
4810 |
318.00 |
XLON |
19078XJlgnf |
Tue 19 Mar 15:03:33 BST 2019 |
30 |
318.00 |
XLON |
19078XJlgnh |
Tue 19 Mar 15:03:33 BST 2019 |
763 |
318.00 |
CHIX |
19078XJlgng |
Tue 19 Mar 15:03:33 BST 2019 |
2323 |
318.00 |
CHIX |
19078XJlgne |
Tue 19 Mar 15:03:33 BST 2019 |
2436 |
318.00 |
CHIX |
19078XJlgni |
Tue 19 Mar 15:03:34 BST 2019 |
768 |
317.95 |
CHIX |
19078XJlgnk |
Tue 19 Mar 15:03:34 BST 2019 |
566 |
317.95 |
CHIX |
19078XJlgnl |
Tue 19 Mar 15:03:52 BST 2019 |
1588 |
317.95 |
XLON |
19078XJlgph |
Tue 19 Mar 15:05:12 BST 2019 |
439 |
318.05 |
CHIX |
19078XJlgye |
Tue 19 Mar 15:05:12 BST 2019 |
1488 |
318.05 |
CHIX |
19078XJlgya |
Tue 19 Mar 15:05:12 BST 2019 |
596 |
318.05 |
CHIX |
19078XJlgyb |
Tue 19 Mar 15:05:12 BST 2019 |
1232 |
318.05 |
XLON |
19078XJlgyf |
Tue 19 Mar 15:05:12 BST 2019 |
3080 |
318.05 |
XLON |
19078XJlgyc |
Tue 19 Mar 15:05:12 BST 2019 |
17 |
318.05 |
XLON |
19078XJlgyg |
Tue 19 Mar 15:06:50 BST 2019 |
400 |
318.25 |
CHIX |
19078XJlh8o |
Tue 19 Mar 15:06:58 BST 2019 |
300 |
318.25 |
XLON |
19078XJlh92 |
Tue 19 Mar 15:07:03 BST 2019 |
805 |
318.30 |
CHIX |
19078XJlh9n |
Tue 19 Mar 15:07:03 BST 2019 |
1664 |
318.30 |
XLON |
19078XJlh9o |
Tue 19 Mar 15:07:45 BST 2019 |
970 |
318.30 |
XLON |
19078XJlhca |
Tue 19 Mar 15:07:45 BST 2019 |
512 |
318.30 |
CHIX |
19078XJlhcb |
Tue 19 Mar 15:07:45 BST 2019 |
229 |
318.30 |
CHIX |
19078XJlhcc |
Tue 19 Mar 15:07:45 BST 2019 |
492 |
318.30 |
CHIX |
19078XJlhcf |
Tue 19 Mar 15:07:45 BST 2019 |
622 |
318.30 |
CHIX |
19078XJlhcd |
Tue 19 Mar 15:07:45 BST 2019 |
246 |
318.30 |
CHIX |
19078XJlhce |
Tue 19 Mar 15:07:45 BST 2019 |
333 |
318.30 |
CHIX |
19078XJlhch |
Tue 19 Mar 15:07:45 BST 2019 |
1285 |
318.30 |
XLON |
19078XJlhcg |
Tue 19 Mar 15:07:45 BST 2019 |
825 |
318.30 |
XLON |
19078XJlhcj |
Tue 19 Mar 15:07:45 BST 2019 |
129 |
318.30 |
XLON |
19078XJlhci |
Tue 19 Mar 15:07:49 BST 2019 |
15 |
318.30 |
XLON |
19078XJlhcs |
Tue 19 Mar 15:07:57 BST 2019 |
715 |
318.30 |
CHIX |
19078XJlhd7 |
Tue 19 Mar 15:07:57 BST 2019 |
257 |
318.30 |
CHIX |
19078XJlhd8 |
Tue 19 Mar 15:07:57 BST 2019 |
1477 |
318.30 |
XLON |
19078XJlhda |
Tue 19 Mar 15:08:05 BST 2019 |
92 |
318.25 |
CHIX |
19078XJlhdp |
Tue 19 Mar 15:08:05 BST 2019 |
297 |
318.25 |
CHIX |
19078XJlhdq |
Tue 19 Mar 15:08:46 BST 2019 |
791 |
318.30 |
XLON |
19078XJlhia |
Tue 19 Mar 15:08:46 BST 2019 |
2709 |
318.30 |
XLON |
19078XJlhif |
Tue 19 Mar 15:08:46 BST 2019 |
492 |
318.30 |
CHIX |
19078XJlhil |
Tue 19 Mar 15:08:46 BST 2019 |
1309 |
318.30 |
CHIX |
19078XJlhip |
Tue 19 Mar 15:08:47 BST 2019 |
1348 |
318.30 |
XLON |
19078XJlhix |
Tue 19 Mar 15:08:48 BST 2019 |
652 |
318.30 |
CHIX |
19078XJlhjv |
Tue 19 Mar 15:08:59 BST 2019 |
2171 |
318.30 |
XLON |
19078XJlhl7 |
Tue 19 Mar 15:08:59 BST 2019 |
3324 |
318.35 |
XLON |
19078XJlhl6 |
Tue 19 Mar 15:08:59 BST 2019 |
1605 |
318.35 |
CHIX |
19078XJlhl8 |
Tue 19 Mar 15:08:59 BST 2019 |
1049 |
318.30 |
CHIX |
19078XJlhla |
Tue 19 Mar 15:09:00 BST 2019 |
693 |
318.35 |
CHIX |
19078XJlhld |
Tue 19 Mar 15:09:09 BST 2019 |
1508 |
318.35 |
XLON |
19078XJlhmd |
Tue 19 Mar 15:09:09 BST 2019 |
1719 |
318.35 |
XLON |
19078XJlhme |
Tue 19 Mar 15:09:09 BST 2019 |
729 |
318.35 |
CHIX |
19078XJlhmf |
Tue 19 Mar 15:09:09 BST 2019 |
831 |
318.35 |
CHIX |
19078XJlhmg |
Tue 19 Mar 15:10:00 BST 2019 |
2133 |
318.35 |
XLON |
19078XJlhrc |
Tue 19 Mar 15:10:00 BST 2019 |
210 |
318.35 |
XLON |
19078XJlhrd |
Tue 19 Mar 15:10:00 BST 2019 |
1031 |
318.35 |
CHIX |
19078XJlhrf |
Tue 19 Mar 15:10:00 BST 2019 |
567 |
318.35 |
CHIX |
19078XJlhrg |
Tue 19 Mar 15:10:10 BST 2019 |
3004 |
318.30 |
XLON |
19078XJlhsr |
Tue 19 Mar 15:10:10 BST 2019 |
120 |
318.30 |
XLON |
19078XJlhsq |
Tue 19 Mar 15:10:20 BST 2019 |
1450 |
318.30 |
CHIX |
19078XJlht9 |
Tue 19 Mar 15:10:21 BST 2019 |
32 |
318.25 |
XLON |
19078XJlhtk |
Tue 19 Mar 15:10:21 BST 2019 |
311 |
318.25 |
XLON |
19078XJlhtj |
Tue 19 Mar 15:10:21 BST 2019 |
8 |
318.25 |
XLON |
19078XJlhtp |
Tue 19 Mar 15:10:21 BST 2019 |
866 |
318.25 |
XLON |
19078XJlhtm |
Tue 19 Mar 15:10:21 BST 2019 |
87 |
318.25 |
XLON |
19078XJlhtn |
Tue 19 Mar 15:10:30 BST 2019 |
200 |
318.20 |
XLON |
19078XJlhuy |
Tue 19 Mar 15:10:35 BST 2019 |
231 |
318.20 |
XLON |
19078XJlhvo |
Tue 19 Mar 15:10:35 BST 2019 |
1069 |
318.20 |
XLON |
19078XJlhvp |
Tue 19 Mar 15:10:36 BST 2019 |
655 |
318.20 |
XLON |
19078XJlhvs |
Tue 19 Mar 15:10:36 BST 2019 |
492 |
318.20 |
CHIX |
19078XJlhvu |
Tue 19 Mar 15:10:36 BST 2019 |
833 |
318.20 |
CHIX |
19078XJlhvv |
Tue 19 Mar 15:10:36 BST 2019 |
736 |
318.20 |
CHIX |
19078XJlhvt |
Tue 19 Mar 15:10:41 BST 2019 |
552 |
318.10 |
CHIX |
19078XJlhw7 |
Tue 19 Mar 15:10:46 BST 2019 |
270 |
318.05 |
XLON |
19078XJlhwf |
Tue 19 Mar 15:10:52 BST 2019 |
1683 |
318.05 |
XLON |
19078XJlhxc |
Tue 19 Mar 15:11:02 BST 2019 |
943 |
318.05 |
CHIX |
19078XJlhy0 |
Tue 19 Mar 15:11:09 BST 2019 |
1708 |
317.95 |
XLON |
19078XJlhyt |
Tue 19 Mar 15:11:09 BST 2019 |
2290 |
317.95 |
XLON |
19078XJlhyu |
Tue 19 Mar 15:11:09 BST 2019 |
1888 |
317.95 |
CHIX |
19078XJlhyv |
Tue 19 Mar 15:11:09 BST 2019 |
42 |
317.95 |
CHIX |
19078XJlhyw |
Tue 19 Mar 15:15:24 BST 2019 |
1235 |
318.35 |
XLON |
19078XJliln |
Tue 19 Mar 15:15:24 BST 2019 |
819 |
318.35 |
XLON |
19078XJlilp |
Tue 19 Mar 15:15:24 BST 2019 |
597 |
318.35 |
CHIX |
19078XJlilo |
Tue 19 Mar 15:15:24 BST 2019 |
492 |
318.35 |
CHIX |
19078XJlils |
Tue 19 Mar 15:16:01 BST 2019 |
20 |
318.55 |
XLON |
19078XJliqg |
Tue 19 Mar 15:16:01 BST 2019 |
1281 |
318.55 |
BATE |
19078XJliqh |
Tue 19 Mar 15:16:09 BST 2019 |
170 |
318.70 |
XLON |
19078XJliqs |
Tue 19 Mar 15:16:09 BST 2019 |
757 |
318.70 |
CHIX |
19078XJliqt |
Tue 19 Mar 15:16:09 BST 2019 |
2033 |
318.70 |
CHIX |
19078XJliqu |
Tue 19 Mar 15:16:28 BST 2019 |
1 |
318.80 |
BATE |
19078XJlirs |
Tue 19 Mar 15:16:34 BST 2019 |
491 |
318.85 |
CHIX |
19078XJlis9 |
Tue 19 Mar 15:16:37 BST 2019 |
681 |
318.85 |
XLON |
19078XJlisf |
Tue 19 Mar 15:16:37 BST 2019 |
930 |
318.85 |
XLON |
19078XJlisl |
Tue 19 Mar 15:16:37 BST 2019 |
3297 |
318.85 |
XLON |
19078XJlism |
Tue 19 Mar 15:17:18 BST 2019 |
2051 |
318.85 |
XLON |
19078XJliv3 |
Tue 19 Mar 15:17:18 BST 2019 |
5445 |
318.90 |
XLON |
19078XJliv5 |
Tue 19 Mar 15:17:18 BST 2019 |
1644 |
318.90 |
XLON |
19078XJliv6 |
Tue 19 Mar 15:17:18 BST 2019 |
282 |
318.90 |
XLON |
19078XJliv7 |
Tue 19 Mar 15:17:18 BST 2019 |
1826 |
318.90 |
CHIX |
19078XJliv8 |
Tue 19 Mar 15:17:18 BST 2019 |
1087 |
318.90 |
BATE |
19078XJliv9 |
Tue 19 Mar 15:18:09 BST 2019 |
632 |
319.05 |
XLON |
19078XJliyz |
Tue 19 Mar 15:18:09 BST 2019 |
491 |
319.05 |
CHIX |
19078XJliz3 |
Tue 19 Mar 15:18:09 BST 2019 |
1084 |
319.05 |
CHIX |
19078XJliz6 |
Tue 19 Mar 15:18:09 BST 2019 |
2244 |
319.05 |
XLON |
19078XJliz0 |
Tue 19 Mar 15:18:10 BST 2019 |
1406 |
319.00 |
XLON |
19078XJlizb |
Tue 19 Mar 15:18:10 BST 2019 |
1323 |
319.00 |
XLON |
19078XJlizc |
Tue 19 Mar 15:18:10 BST 2019 |
680 |
319.00 |
CHIX |
19078XJlize |
Tue 19 Mar 15:18:10 BST 2019 |
665 |
319.00 |
CHIX |
19078XJlizi |
Tue 19 Mar 15:18:10 BST 2019 |
641 |
319.00 |
CHIX |
19078XJlizg |
Tue 19 Mar 15:18:10 BST 2019 |
6 |
319.00 |
XLON |
19078XJlizj |
Tue 19 Mar 15:18:10 BST 2019 |
459 |
319.00 |
CHIX |
19078XJlizk |
Tue 19 Mar 15:18:10 BST 2019 |
1348 |
318.95 |
CHIX |
19078XJlizl |
Tue 19 Mar 15:18:10 BST 2019 |
674 |
318.95 |
CHIX |
19078XJlizm |
Tue 19 Mar 15:18:10 BST 2019 |
1393 |
318.95 |
XLON |
19078XJlizq |
Tue 19 Mar 15:18:10 BST 2019 |
2790 |
318.95 |
XLON |
19078XJlizo |
Tue 19 Mar 15:18:10 BST 2019 |
759 |
318.90 |
XLON |
19078XJlizr |
Tue 19 Mar 15:18:10 BST 2019 |
2580 |
318.90 |
XLON |
19078XJlizs |
Tue 19 Mar 15:18:23 BST 2019 |
491 |
318.90 |
CHIX |
19078XJlj09 |
Tue 19 Mar 15:18:23 BST 2019 |
1247 |
318.90 |
CHIX |
19078XJlj0a |
Tue 19 Mar 15:18:23 BST 2019 |
2512 |
318.85 |
XLON |
19078XJlj0d |
Tue 19 Mar 15:18:23 BST 2019 |
1214 |
318.85 |
CHIX |
19078XJlj0j |
Tue 19 Mar 15:18:23 BST 2019 |
345 |
318.85 |
CHIX |
19078XJlj0g |
Tue 19 Mar 15:18:23 BST 2019 |
991 |
318.85 |
CHIX |
19078XJlj0h |
Tue 19 Mar 15:20:12 BST 2019 |
80 |
318.80 |
XLON |
19078XJlj9f |
Tue 19 Mar 15:20:21 BST 2019 |
601 |
318.75 |
CHIX |
19078XJlj9v |
Tue 19 Mar 15:20:44 BST 2019 |
1137 |
318.75 |
XLON |
19078XJljda |
Tue 19 Mar 15:20:44 BST 2019 |
2068 |
318.75 |
XLON |
19078XJljdb |
Tue 19 Mar 15:20:44 BST 2019 |
6 |
318.75 |
XLON |
19078XJljdc |
Tue 19 Mar 15:20:44 BST 2019 |
51 |
318.75 |
XLON |
19078XJljdd |
Tue 19 Mar 15:20:44 BST 2019 |
184 |
318.75 |
CHIX |
19078XJljdl |
Tue 19 Mar 15:20:44 BST 2019 |
567 |
318.75 |
CHIX |
19078XJljde |
Tue 19 Mar 15:20:44 BST 2019 |
395 |
318.75 |
CHIX |
19078XJljdi |
Tue 19 Mar 15:20:44 BST 2019 |
440 |
318.75 |
CHIX |
19078XJljdj |
Tue 19 Mar 15:20:44 BST 2019 |
1000 |
318.75 |
CHIX |
19078XJljdg |
Tue 19 Mar 15:20:44 BST 2019 |
491 |
318.70 |
CHIX |
19078XJljdm |
Tue 19 Mar 15:20:44 BST 2019 |
523 |
318.70 |
XLON |
19078XJljdn |
Tue 19 Mar 15:21:19 BST 2019 |
685 |
318.75 |
CHIX |
19078XJlji4 |
Tue 19 Mar 15:21:34 BST 2019 |
359 |
318.85 |
CHIX |
19078XJljjj |
Tue 19 Mar 15:21:34 BST 2019 |
181 |
318.85 |
CHIX |
19078XJljjk |
Tue 19 Mar 15:21:34 BST 2019 |
1038 |
318.80 |
CHIX |
19078XJljjl |
Tue 19 Mar 15:21:34 BST 2019 |
154 |
318.80 |
CHIX |
19078XJljjm |
Tue 19 Mar 15:21:57 BST 2019 |
958 |
318.90 |
XLON |
19078XJljmr |
Tue 19 Mar 15:21:57 BST 2019 |
78 |
318.90 |
XLON |
19078XJljms |
Tue 19 Mar 15:21:57 BST 2019 |
3079 |
318.90 |
XLON |
19078XJljmq |
Tue 19 Mar 15:22:11 BST 2019 |
4302 |
319.10 |
XLON |
19078XJljow |
Tue 19 Mar 15:22:11 BST 2019 |
2076 |
319.10 |
CHIX |
19078XJljox |
Tue 19 Mar 15:22:13 BST 2019 |
453 |
319.05 |
CHIX |
19078XJljpe |
Tue 19 Mar 15:23:29 BST 2019 |
149 |
319.15 |
XLON |
19078XJljxv |
Tue 19 Mar 15:23:33 BST 2019 |
5583 |
319.10 |
CHIX |
19078XJljyg |
Tue 19 Mar 15:23:33 BST 2019 |
11567 |
319.10 |
XLON |
19078XJljyh |
Tue 19 Mar 15:23:34 BST 2019 |
599 |
319.00 |
XLON |
19078XJljym |
Tue 19 Mar 15:23:35 BST 2019 |
606 |
319.00 |
XLON |
19078XJljys |
Tue 19 Mar 15:23:37 BST 2019 |
547 |
319.00 |
CHIX |
19078XJljz4 |
Tue 19 Mar 15:23:37 BST 2019 |
35 |
319.00 |
CHIX |
19078XJljz6 |
Tue 19 Mar 15:25:20 BST 2019 |
332 |
318.90 |
CHIX |
19078XJlk9j |
Tue 19 Mar 15:25:20 BST 2019 |
1488 |
318.90 |
CHIX |
19078XJlk9g |
Tue 19 Mar 15:25:20 BST 2019 |
505 |
318.90 |
CHIX |
19078XJlk9h |
Tue 19 Mar 15:25:20 BST 2019 |
386 |
318.90 |
CHIX |
19078XJlk9k |
Tue 19 Mar 15:26:01 BST 2019 |
1347 |
318.85 |
XLON |
19078XJlkd7 |
Tue 19 Mar 15:26:01 BST 2019 |
964 |
318.85 |
XLON |
19078XJlkd8 |
Tue 19 Mar 15:26:01 BST 2019 |
1117 |
318.85 |
CHIX |
19078XJlkd9 |
Tue 19 Mar 15:26:03 BST 2019 |
2321 |
318.80 |
XLON |
19078XJlkdg |
Tue 19 Mar 15:26:57 BST 2019 |
1498 |
318.75 |
CHIX |
19078XJlkh4 |
Tue 19 Mar 15:26:57 BST 2019 |
507 |
318.75 |
CHIX |
19078XJlkh5 |
Tue 19 Mar 15:26:57 BST 2019 |
3100 |
318.75 |
XLON |
19078XJlkh9 |
Tue 19 Mar 15:26:57 BST 2019 |
1417 |
318.75 |
XLON |
19078XJlkh7 |
Tue 19 Mar 15:26:57 BST 2019 |
962 |
318.75 |
XLON |
19078XJlkha |
Tue 19 Mar 15:26:57 BST 2019 |
567 |
318.70 |
CHIX |
19078XJlkhb |
Tue 19 Mar 15:26:57 BST 2019 |
1669 |
318.65 |
XLON |
19078XJlkhi |
Tue 19 Mar 15:26:57 BST 2019 |
807 |
318.65 |
CHIX |
19078XJlkhj |
Tue 19 Mar 15:27:27 BST 2019 |
1083 |
318.55 |
CHIX |
19078XJlkkr |
Tue 19 Mar 15:27:27 BST 2019 |
2243 |
318.55 |
XLON |
19078XJlkku |
Tue 19 Mar 15:28:16 BST 2019 |
1702 |
318.40 |
XLON |
19078XJlkpk |
Tue 19 Mar 15:28:16 BST 2019 |
823 |
318.40 |
CHIX |
19078XJlkpl |
Tue 19 Mar 15:28:23 BST 2019 |
425 |
318.35 |
CHIX |
19078XJlkql |
Tue 19 Mar 15:28:23 BST 2019 |
492 |
318.35 |
CHIX |
19078XJlkqo |
Tue 19 Mar 15:28:23 BST 2019 |
731 |
318.35 |
XLON |
19078XJlkqn |
Tue 19 Mar 15:28:43 BST 2019 |
6927 |
318.25 |
XLON |
19078XJlks4 |
Tue 19 Mar 15:28:43 BST 2019 |
3344 |
318.25 |
CHIX |
19078XJlks6 |
Tue 19 Mar 15:30:11 BST 2019 |
3500 |
318.25 |
XLON |
19078XJll1m |
Tue 19 Mar 15:30:11 BST 2019 |
1690 |
318.25 |
CHIX |
19078XJll1o |
Tue 19 Mar 15:30:11 BST 2019 |
2264 |
318.20 |
XLON |
19078XJll1r |
Tue 19 Mar 15:30:11 BST 2019 |
345 |
318.20 |
XLON |
19078XJll1s |
Tue 19 Mar 15:30:12 BST 2019 |
1067 |
318.20 |
CHIX |
19078XJll1u |
Tue 19 Mar 15:30:12 BST 2019 |
193 |
318.20 |
CHIX |
19078XJll1x |
Tue 19 Mar 15:30:12 BST 2019 |
282 |
318.15 |
CHIX |
19078XJll20 |
Tue 19 Mar 15:30:12 BST 2019 |
832 |
318.10 |
CHIX |
19078XJll25 |
Tue 19 Mar 15:30:12 BST 2019 |
517 |
318.10 |
CHIX |
19078XJll24 |
Tue 19 Mar 15:32:00 BST 2019 |
491 |
318.65 |
CHIX |
19078XJllgp |
Tue 19 Mar 15:32:00 BST 2019 |
719 |
318.65 |
XLON |
19078XJllgr |
Tue 19 Mar 15:33:26 BST 2019 |
634 |
318.80 |
CHIX |
19078XJllsb |
Tue 19 Mar 15:33:26 BST 2019 |
548 |
318.80 |
CHIX |
19078XJllsa |
Tue 19 Mar 15:33:26 BST 2019 |
635 |
318.80 |
CHIX |
19078XJlls9 |
Tue 19 Mar 15:33:26 BST 2019 |
1314 |
318.80 |
XLON |
19078XJllsc |
Tue 19 Mar 15:33:26 BST 2019 |
1040 |
318.80 |
XLON |
19078XJllsd |
Tue 19 Mar 15:33:26 BST 2019 |
1312 |
318.80 |
XLON |
19078XJllse |
Tue 19 Mar 15:33:26 BST 2019 |
1775 |
318.75 |
XLON |
19078XJllsf |
Tue 19 Mar 15:33:26 BST 2019 |
1514 |
318.75 |
XLON |
19078XJllsg |
Tue 19 Mar 15:33:26 BST 2019 |
551 |
318.75 |
XLON |
19078XJllsh |
Tue 19 Mar 15:33:26 BST 2019 |
3 |
318.75 |
XLON |
19078XJllsi |
Tue 19 Mar 15:33:26 BST 2019 |
859 |
318.75 |
CHIX |
19078XJllsj |
Tue 19 Mar 15:33:26 BST 2019 |
732 |
318.75 |
CHIX |
19078XJllsk |
Tue 19 Mar 15:33:26 BST 2019 |
606 |
318.75 |
CHIX |
19078XJllsr |
Tue 19 Mar 15:33:26 BST 2019 |
531 |
318.75 |
CHIX |
19078XJllsp |
Tue 19 Mar 15:33:26 BST 2019 |
491 |
318.75 |
CHIX |
19078XJllsq |
Tue 19 Mar 15:33:26 BST 2019 |
99 |
318.75 |
CHIX |
19078XJllss |
Tue 19 Mar 15:33:26 BST 2019 |
185 |
318.75 |
CHIX |
19078XJllst |
Tue 19 Mar 15:34:44 BST 2019 |
221 |
318.95 |
CHIX |
19078XJlm49 |
Tue 19 Mar 15:34:44 BST 2019 |
338 |
318.95 |
CHIX |
19078XJlm46 |
Tue 19 Mar 15:34:44 BST 2019 |
491 |
318.95 |
CHIX |
19078XJlm47 |
Tue 19 Mar 15:34:44 BST 2019 |
567 |
318.95 |
CHIX |
19078XJlm45 |
Tue 19 Mar 15:34:44 BST 2019 |
42 |
318.95 |
XLON |
19078XJlm4b |
Tue 19 Mar 15:34:44 BST 2019 |
826 |
318.95 |
XLON |
19078XJlm4a |
Tue 19 Mar 15:34:44 BST 2019 |
1089 |
318.95 |
XLON |
19078XJlm48 |
Tue 19 Mar 15:34:44 BST 2019 |
103 |
318.90 |
XLON |
19078XJlm4c |
Tue 19 Mar 15:35:09 BST 2019 |
3 |
318.95 |
CHIX |
19078XJlm8a |
Tue 19 Mar 15:35:09 BST 2019 |
543 |
318.95 |
CHIX |
19078XJlm8b |
Tue 19 Mar 15:35:09 BST 2019 |
355 |
318.95 |
CHIX |
19078XJlm8c |
Tue 19 Mar 15:35:24 BST 2019 |
365 |
319.00 |
CHIX |
19078XJlmby |
Tue 19 Mar 15:36:03 BST 2019 |
1932 |
319.05 |
XLON |
19078XJlmge |
Tue 19 Mar 15:36:03 BST 2019 |
636 |
319.05 |
CHIX |
19078XJlmgf |
Tue 19 Mar 15:36:03 BST 2019 |
298 |
319.05 |
CHIX |
19078XJlmgg |
Tue 19 Mar 15:36:03 BST 2019 |
329 |
319.00 |
CHIX |
19078XJlmgi |
Tue 19 Mar 15:36:03 BST 2019 |
491 |
319.00 |
CHIX |
19078XJlmgj |
Tue 19 Mar 15:36:03 BST 2019 |
332 |
319.00 |
XLON |
19078XJlmgk |
Tue 19 Mar 15:36:03 BST 2019 |
127 |
319.00 |
XLON |
19078XJlmgm |
Tue 19 Mar 15:36:42 BST 2019 |
491 |
319.05 |
CHIX |
19078XJlmm4 |
Tue 19 Mar 15:36:42 BST 2019 |
228 |
319.05 |
XLON |
19078XJlmm5 |
Tue 19 Mar 15:36:59 BST 2019 |
1070 |
319.10 |
CHIX |
19078XJlmop |
Tue 19 Mar 15:37:02 BST 2019 |
979 |
319.10 |
CHIX |
19078XJlmp4 |
Tue 19 Mar 15:37:28 BST 2019 |
652 |
319.15 |
CHIX |
19078XJlmr0 |
Tue 19 Mar 15:37:28 BST 2019 |
313 |
319.15 |
CHIX |
19078XJlmqw |
Tue 19 Mar 15:37:28 BST 2019 |
1301 |
319.15 |
CHIX |
19078XJlmqv |
Tue 19 Mar 15:37:28 BST 2019 |
192 |
319.15 |
CHIX |
19078XJlmqy |
Tue 19 Mar 15:37:28 BST 2019 |
358 |
319.15 |
CHIX |
19078XJlmqz |
Tue 19 Mar 15:37:28 BST 2019 |
2692 |
319.15 |
XLON |
19078XJlmqx |
Tue 19 Mar 15:37:45 BST 2019 |
1204 |
319.15 |
XLON |
19078XJlmrz |
Tue 19 Mar 15:37:46 BST 2019 |
238 |
319.15 |
XLON |
19078XJlms1 |
Tue 19 Mar 15:37:49 BST 2019 |
121 |
319.15 |
CHIX |
19078XJlms7 |
Tue 19 Mar 15:37:56 BST 2019 |
429 |
319.15 |
CHIX |
19078XJlmt0 |
Tue 19 Mar 15:37:56 BST 2019 |
698 |
319.15 |
CHIX |
19078XJlmsy |
Tue 19 Mar 15:37:56 BST 2019 |
369 |
319.15 |
CHIX |
19078XJlmsz |
Tue 19 Mar 15:37:56 BST 2019 |
432 |
319.15 |
CHIX |
19078XJlmsw |
Tue 19 Mar 15:37:56 BST 2019 |
189 |
319.15 |
CHIX |
19078XJlmsx |
Tue 19 Mar 15:37:56 BST 2019 |
435 |
319.15 |
CHIX |
19078XJlmt2 |
Tue 19 Mar 15:38:24 BST 2019 |
1 |
319.15 |
XLON |
19078XJlmw5 |
Tue 19 Mar 15:38:24 BST 2019 |
2490 |
319.15 |
XLON |
19078XJlmw6 |
Tue 19 Mar 15:38:24 BST 2019 |
555 |
319.15 |
CHIX |
19078XJlmwb |
Tue 19 Mar 15:38:24 BST 2019 |
54 |
319.15 |
CHIX |
19078XJlmwc |
Tue 19 Mar 15:38:53 BST 2019 |
639 |
319.20 |
XLON |
19078XJln00 |
Tue 19 Mar 15:38:58 BST 2019 |
490 |
319.20 |
CHIX |
19078XJln0i |
Tue 19 Mar 15:38:58 BST 2019 |
688 |
319.20 |
CHIX |
19078XJln0j |
Tue 19 Mar 15:38:58 BST 2019 |
490 |
319.20 |
CHIX |
19078XJln0h |
Tue 19 Mar 15:38:58 BST 2019 |
103 |
319.20 |
XLON |
19078XJln0k |
Tue 19 Mar 15:38:58 BST 2019 |
368 |
319.20 |
XLON |
19078XJln0l |
Tue 19 Mar 15:39:02 BST 2019 |
391 |
319.20 |
XLON |
19078XJln0z |
Tue 19 Mar 15:39:02 BST 2019 |
490 |
319.20 |
CHIX |
19078XJln14 |
Tue 19 Mar 15:39:20 BST 2019 |
440 |
319.15 |
XLON |
19078XJln2g |
Tue 19 Mar 15:39:20 BST 2019 |
80 |
319.15 |
XLON |
19078XJln2j |
Tue 19 Mar 15:39:20 BST 2019 |
1297 |
319.15 |
XLON |
19078XJln2m |
Tue 19 Mar 15:39:20 BST 2019 |
533 |
319.15 |
CHIX |
19078XJln2e |
Tue 19 Mar 15:39:20 BST 2019 |
1203 |
319.15 |
CHIX |
19078XJln2f |
Tue 19 Mar 15:39:20 BST 2019 |
490 |
319.15 |
CHIX |
19078XJln2k |
Tue 19 Mar 15:39:20 BST 2019 |
202 |
319.15 |
CHIX |
19078XJln2i |
Tue 19 Mar 15:39:20 BST 2019 |
494 |
319.15 |
CHIX |
19078XJln2o |
Tue 19 Mar 15:39:20 BST 2019 |
628 |
319.15 |
CHIX |
19078XJln2p |
Tue 19 Mar 15:39:20 BST 2019 |
338 |
319.10 |
XLON |
19078XJln2t |
Tue 19 Mar 15:39:27 BST 2019 |
1877 |
319.10 |
XLON |
19078XJln3p |
Tue 19 Mar 15:39:27 BST 2019 |
2350 |
319.10 |
XLON |
19078XJln3q |
Tue 19 Mar 15:39:27 BST 2019 |
2027 |
319.10 |
XLON |
19078XJln3r |
Tue 19 Mar 15:39:27 BST 2019 |
1072 |
319.10 |
CHIX |
19078XJln3t |
Tue 19 Mar 15:39:27 BST 2019 |
250 |
319.10 |
CHIX |
19078XJln3s |
Tue 19 Mar 15:39:27 BST 2019 |
64 |
319.10 |
CHIX |
19078XJln3w |
Tue 19 Mar 15:39:27 BST 2019 |
1577 |
319.10 |
XLON |
19078XJln3y |
Tue 19 Mar 15:39:27 BST 2019 |
762 |
319.10 |
CHIX |
19078XJln40 |
Tue 19 Mar 15:39:27 BST 2019 |
718 |
319.10 |
CHIX |
19078XJln3z |
Tue 19 Mar 15:39:28 BST 2019 |
641 |
319.05 |
XLON |
19078XJln42 |
Tue 19 Mar 15:39:28 BST 2019 |
2164 |
319.05 |
XLON |
19078XJln43 |
Tue 19 Mar 15:39:28 BST 2019 |
734 |
319.05 |
CHIX |
19078XJln45 |
Tue 19 Mar 15:39:28 BST 2019 |
491 |
319.05 |
CHIX |
19078XJln44 |
Tue 19 Mar 15:39:42 BST 2019 |
688 |
319.00 |
CHIX |
19078XJln5m |
Tue 19 Mar 15:39:47 BST 2019 |
491 |
318.95 |
CHIX |
19078XJln6k |
Tue 19 Mar 15:39:47 BST 2019 |
1036 |
318.95 |
XLON |
19078XJln6l |
Tue 19 Mar 15:39:47 BST 2019 |
9 |
318.95 |
XLON |
19078XJln6m |
Tue 19 Mar 15:39:47 BST 2019 |
498 |
318.95 |
XLON |
19078XJln6n |
Tue 19 Mar 15:39:48 BST 2019 |
1773 |
318.90 |
CHIX |
19078XJln6o |
Tue 19 Mar 15:40:31 BST 2019 |
1601 |
318.80 |
XLON |
19078XJln9y |
Tue 19 Mar 15:42:00 BST 2019 |
960 |
319.05 |
XLON |
19078XJlnfu |
Tue 19 Mar 15:42:00 BST 2019 |
380 |
319.05 |
CHIX |
19078XJlnfv |
Tue 19 Mar 15:42:00 BST 2019 |
126 |
319.05 |
CHIX |
19078XJlnfw |
Tue 19 Mar 15:42:30 BST 2019 |
539 |
319.10 |
CHIX |
19078XJlnj0 |
Tue 19 Mar 15:42:30 BST 2019 |
1023 |
319.10 |
XLON |
19078XJlnj2 |
Tue 19 Mar 15:42:32 BST 2019 |
549 |
319.05 |
CHIX |
19078XJlnjg |
Tue 19 Mar 15:42:32 BST 2019 |
538 |
319.05 |
CHIX |
19078XJlnjf |
Tue 19 Mar 15:42:48 BST 2019 |
502 |
319.05 |
XLON |
19078XJlnkr |
Tue 19 Mar 15:42:48 BST 2019 |
612 |
319.05 |
XLON |
19078XJlnks |
Tue 19 Mar 15:42:48 BST 2019 |
491 |
319.05 |
CHIX |
19078XJlnku |
Tue 19 Mar 15:42:48 BST 2019 |
491 |
319.05 |
CHIX |
19078XJlnkv |
Tue 19 Mar 15:42:48 BST 2019 |
204 |
319.05 |
CHIX |
19078XJlnkw |
Tue 19 Mar 15:42:48 BST 2019 |
103 |
319.05 |
XLON |
19078XJlnkt |
Tue 19 Mar 15:42:59 BST 2019 |
109 |
319.00 |
XLON |
19078XJlnm8 |
Tue 19 Mar 15:42:59 BST 2019 |
237 |
319.00 |
CHIX |
19078XJlnmb |
Tue 19 Mar 15:42:59 BST 2019 |
307 |
319.00 |
CHIX |
19078XJlnmc |
Tue 19 Mar 15:42:59 BST 2019 |
235 |
319.00 |
CHIX |
19078XJlnma |
Tue 19 Mar 15:42:59 BST 2019 |
491 |
319.00 |
CHIX |
19078XJlnmd |
Tue 19 Mar 15:42:59 BST 2019 |
617 |
319.00 |
CHIX |
19078XJlnm9 |
Tue 19 Mar 15:43:00 BST 2019 |
100 |
319.00 |
XLON |
19078XJlnmf |
Tue 19 Mar 15:43:35 BST 2019 |
100 |
319.15 |
XLON |
19078XJlnol |
Tue 19 Mar 15:43:35 BST 2019 |
608 |
319.15 |
XLON |
19078XJlnom |
Tue 19 Mar 15:43:35 BST 2019 |
490 |
319.15 |
CHIX |
19078XJlnon |
Tue 19 Mar 15:43:55 BST 2019 |
1111 |
319.15 |
XLON |
19078XJlnpt |
Tue 19 Mar 15:43:55 BST 2019 |
567 |
319.15 |
CHIX |
19078XJlnpu |
Tue 19 Mar 15:43:55 BST 2019 |
390 |
319.15 |
CHIX |
19078XJlnpv |
Tue 19 Mar 15:43:55 BST 2019 |
337 |
319.15 |
CHIX |
19078XJlnpw |
Tue 19 Mar 15:43:55 BST 2019 |
266 |
319.15 |
CHIX |
19078XJlnpx |
Tue 19 Mar 15:44:04 BST 2019 |
1330 |
319.10 |
XLON |
19078XJlnqz |
Tue 19 Mar 15:44:04 BST 2019 |
309 |
319.10 |
CHIX |
19078XJlnr4 |
Tue 19 Mar 15:44:04 BST 2019 |
643 |
319.10 |
CHIX |
19078XJlnr1 |
Tue 19 Mar 15:44:04 BST 2019 |
8 |
319.10 |
XLON |
19078XJlnr3 |
Tue 19 Mar 15:44:15 BST 2019 |
491 |
319.05 |
CHIX |
19078XJlntf |
Tue 19 Mar 15:44:15 BST 2019 |
159 |
319.05 |
CHIX |
19078XJlntg |
Tue 19 Mar 15:44:17 BST 2019 |
565 |
319.05 |
CHIX |
19078XJlnti |
Tue 19 Mar 15:44:17 BST 2019 |
589 |
319.05 |
CHIX |
19078XJlntj |
Tue 19 Mar 15:44:17 BST 2019 |
56 |
319.05 |
CHIX |
19078XJlnth |
Tue 19 Mar 15:44:17 BST 2019 |
653 |
319.05 |
CHIX |
19078XJlntn |
Tue 19 Mar 15:44:17 BST 2019 |
491 |
319.05 |
CHIX |
19078XJlntl |
Tue 19 Mar 15:44:17 BST 2019 |
955 |
319.05 |
XLON |
19078XJlntm |
Tue 19 Mar 15:44:17 BST 2019 |
894 |
319.05 |
XLON |
19078XJlntk |
Tue 19 Mar 15:44:17 BST 2019 |
262 |
319.05 |
XLON |
19078XJlnto |
Tue 19 Mar 15:44:17 BST 2019 |
417 |
319.05 |
XLON |
19078XJlntp |
Tue 19 Mar 15:44:17 BST 2019 |
88 |
319.05 |
XLON |
19078XJlntq |
Tue 19 Mar 15:44:19 BST 2019 |
499 |
319.05 |
CHIX |
19078XJlntr |
Tue 19 Mar 15:44:20 BST 2019 |
491 |
319.05 |
CHIX |
19078XJlnts |
Tue 19 Mar 15:44:36 BST 2019 |
993 |
319.05 |
XLON |
19078XJlnv0 |
Tue 19 Mar 15:44:36 BST 2019 |
396 |
319.05 |
XLON |
19078XJlnv4 |
Tue 19 Mar 15:44:36 BST 2019 |
343 |
319.05 |
XLON |
19078XJlnv2 |
Tue 19 Mar 15:44:36 BST 2019 |
153 |
319.05 |
CHIX |
19078XJlnv1 |
Tue 19 Mar 15:44:36 BST 2019 |
371 |
319.05 |
CHIX |
19078XJlnv3 |
Tue 19 Mar 15:44:36 BST 2019 |
491 |
319.05 |
CHIX |
19078XJlnv5 |
Tue 19 Mar 15:44:36 BST 2019 |
181 |
319.05 |
CHIX |
19078XJlnv6 |
Tue 19 Mar 15:44:43 BST 2019 |
1066 |
319.00 |
XLON |
19078XJlnvd |
Tue 19 Mar 15:44:43 BST 2019 |
625 |
319.00 |
XLON |
19078XJlnvh |
Tue 19 Mar 15:44:43 BST 2019 |
1 |
319.00 |
XLON |
19078XJlnve |
Tue 19 Mar 15:44:43 BST 2019 |
8 |
319.00 |
XLON |
19078XJlnvf |
Tue 19 Mar 15:44:43 BST 2019 |
1642 |
319.00 |
XLON |
19078XJlnvk |
Tue 19 Mar 15:44:43 BST 2019 |
303 |
319.00 |
XLON |
19078XJlnvj |
Tue 19 Mar 15:44:43 BST 2019 |
498 |
319.00 |
CHIX |
19078XJlnvg |
Tue 19 Mar 15:44:43 BST 2019 |
793 |
319.00 |
CHIX |
19078XJlnvi |
Tue 19 Mar 15:45:49 BST 2019 |
464 |
319.00 |
XLON |
19078XJlo3r |
Tue 19 Mar 15:45:49 BST 2019 |
125 |
319.00 |
XLON |
19078XJlo3s |
Tue 19 Mar 15:45:52 BST 2019 |
1243 |
319.00 |
XLON |
19078XJlo3w |
Tue 19 Mar 15:45:52 BST 2019 |
461 |
319.00 |
CHIX |
19078XJlo40 |
Tue 19 Mar 15:45:52 BST 2019 |
341 |
319.00 |
CHIX |
19078XJlo3x |
Tue 19 Mar 15:45:52 BST 2019 |
491 |
319.00 |
CHIX |
19078XJlo3y |
Tue 19 Mar 15:45:52 BST 2019 |
602 |
319.00 |
CHIX |
19078XJlo3z |
Tue 19 Mar 15:45:58 BST 2019 |
417 |
319.00 |
CHIX |
19078XJlo4c |
Tue 19 Mar 15:46:03 BST 2019 |
162 |
319.00 |
XLON |
19078XJlo56 |
Tue 19 Mar 15:46:03 BST 2019 |
90 |
319.00 |
XLON |
19078XJlo57 |
Tue 19 Mar 15:46:03 BST 2019 |
71 |
319.00 |
XLON |
19078XJlo58 |
Tue 19 Mar 15:46:16 BST 2019 |
1518 |
318.95 |
XLON |
19078XJlo5q |
Tue 19 Mar 15:46:16 BST 2019 |
58 |
318.95 |
XLON |
19078XJlo5r |
Tue 19 Mar 15:46:16 BST 2019 |
891 |
318.95 |
XLON |
19078XJlo5t |
Tue 19 Mar 15:46:16 BST 2019 |
491 |
318.95 |
CHIX |
19078XJlo5u |
Tue 19 Mar 15:46:16 BST 2019 |
733 |
318.95 |
CHIX |
19078XJlo5s |
Tue 19 Mar 15:46:16 BST 2019 |
178 |
318.95 |
CHIX |
19078XJlo5v |
Tue 19 Mar 15:47:19 BST 2019 |
553 |
319.05 |
CHIX |
19078XJlob0 |
Tue 19 Mar 15:47:19 BST 2019 |
341 |
319.05 |
CHIX |
19078XJlob4 |
Tue 19 Mar 15:47:19 BST 2019 |
19 |
319.05 |
XLON |
19078XJlob2 |
Tue 19 Mar 15:47:19 BST 2019 |
489 |
319.05 |
XLON |
19078XJlob6 |
Tue 19 Mar 15:47:31 BST 2019 |
529 |
319.10 |
CHIX |
19078XJlocg |
Tue 19 Mar 15:47:31 BST 2019 |
567 |
319.10 |
CHIX |
19078XJloci |
Tue 19 Mar 15:47:31 BST 2019 |
1003 |
319.10 |
XLON |
19078XJlocj |
Tue 19 Mar 15:47:31 BST 2019 |
1105 |
319.10 |
XLON |
19078XJlocl |
Tue 19 Mar 15:47:31 BST 2019 |
391 |
319.10 |
CHIX |
19078XJlocp |
Tue 19 Mar 15:47:31 BST 2019 |
474 |
319.10 |
CHIX |
19078XJlocq |
Tue 19 Mar 15:47:31 BST 2019 |
1787 |
319.10 |
XLON |
19078XJlocr |
Tue 19 Mar 15:48:00 BST 2019 |
97 |
319.10 |
CHIX |
19078XJlofu |
Tue 19 Mar 15:48:56 BST 2019 |
1136 |
319.30 |
CHIX |
19078XJloll |
Tue 19 Mar 15:48:56 BST 2019 |
2352 |
319.30 |
XLON |
19078XJlolo |
Tue 19 Mar 15:48:59 BST 2019 |
672 |
319.25 |
CHIX |
19078XJloma |
Tue 19 Mar 15:48:59 BST 2019 |
777 |
319.25 |
CHIX |
19078XJlom8 |
Tue 19 Mar 15:49:01 BST 2019 |
18 |
319.25 |
CHIX |
19078XJlomq |
Tue 19 Mar 15:49:01 BST 2019 |
576 |
319.25 |
CHIX |
19078XJlomr |
Tue 19 Mar 15:49:01 BST 2019 |
574 |
319.25 |
CHIX |
19078XJloms |
Tue 19 Mar 15:49:01 BST 2019 |
1185 |
319.25 |
XLON |
19078XJlon0 |
Tue 19 Mar 15:49:01 BST 2019 |
195 |
319.25 |
XLON |
19078XJlomy |
Tue 19 Mar 15:49:01 BST 2019 |
162 |
319.25 |
XLON |
19078XJlomz |
Tue 19 Mar 15:49:01 BST 2019 |
1609 |
319.25 |
XLON |
19078XJlomw |
Tue 19 Mar 15:49:01 BST 2019 |
162 |
319.25 |
XLON |
19078XJlon1 |
Tue 19 Mar 15:49:30 BST 2019 |
307 |
319.25 |
XLON |
19078XJloqn |
Tue 19 Mar 15:50:34 BST 2019 |
373 |
319.30 |
CHIX |
19078XJlowb |
Tue 19 Mar 15:50:38 BST 2019 |
604 |
319.30 |
CHIX |
19078XJlowk |
Tue 19 Mar 15:50:38 BST 2019 |
1250 |
319.30 |
XLON |
19078XJlowl |
Tue 19 Mar 15:51:00 BST 2019 |
1603 |
319.30 |
CHIX |
19078XJloyb |
Tue 19 Mar 15:51:00 BST 2019 |
532 |
319.30 |
CHIX |
19078XJloyg |
Tue 19 Mar 15:51:00 BST 2019 |
490 |
319.30 |
CHIX |
19078XJloyl |
Tue 19 Mar 15:51:10 BST 2019 |
3320 |
319.30 |
XLON |
19078XJlozk |
Tue 19 Mar 15:51:10 BST 2019 |
467 |
319.30 |
XLON |
19078XJlozm |
Tue 19 Mar 15:51:10 BST 2019 |
914 |
319.30 |
XLON |
19078XJlozq |
Tue 19 Mar 15:51:10 BST 2019 |
490 |
319.30 |
CHIX |
19078XJlozo |
Tue 19 Mar 15:51:10 BST 2019 |
246 |
319.30 |
CHIX |
19078XJlozx |
Tue 19 Mar 15:51:12 BST 2019 |
769 |
319.25 |
XLON |
19078XJlozy |
Tue 19 Mar 15:51:12 BST 2019 |
740 |
319.25 |
XLON |
19078XJlozz |
Tue 19 Mar 15:51:12 BST 2019 |
631 |
319.25 |
XLON |
19078XJlp03 |
Tue 19 Mar 15:51:12 BST 2019 |
2974 |
319.25 |
XLON |
19078XJlp01 |
Tue 19 Mar 15:51:12 BST 2019 |
22 |
319.25 |
XLON |
19078XJlp09 |
Tue 19 Mar 15:51:12 BST 2019 |
1607 |
319.25 |
XLON |
19078XJlp0d |
Tue 19 Mar 15:51:12 BST 2019 |
1436 |
319.25 |
CHIX |
19078XJlp07 |
Tue 19 Mar 15:51:12 BST 2019 |
877 |
319.25 |
CHIX |
19078XJlp05 |
Tue 19 Mar 15:51:12 BST 2019 |
490 |
319.25 |
CHIX |
19078XJlp0b |
Tue 19 Mar 15:51:12 BST 2019 |
296 |
319.25 |
CHIX |
19078XJlp0h |
Tue 19 Mar 15:51:12 BST 2019 |
325 |
319.25 |
CHIX |
19078XJlp0f |
Tue 19 Mar 15:51:12 BST 2019 |
642 |
319.25 |
CHIX |
19078XJlp0j |
Tue 19 Mar 15:51:12 BST 2019 |
135 |
319.25 |
CHIX |
19078XJlp0l |
Tue 19 Mar 15:51:25 BST 2019 |
94 |
319.20 |
CHIX |
19078XJlp1p |
Tue 19 Mar 15:51:35 BST 2019 |
190 |
319.20 |
CHIX |
19078XJlp28 |
Tue 19 Mar 15:53:08 BST 2019 |
1113 |
319.30 |
XLON |
19078XJlp8d |
Tue 19 Mar 15:53:15 BST 2019 |
490 |
319.30 |
CHIX |
19078XJlp8z |
Tue 19 Mar 15:53:15 BST 2019 |
994 |
319.30 |
CHIX |
19078XJlp8t |
Tue 19 Mar 15:53:15 BST 2019 |
412 |
319.30 |
CHIX |
19078XJlp95 |
Tue 19 Mar 15:53:15 BST 2019 |
510 |
319.30 |
CHIX |
19078XJlp99 |
Tue 19 Mar 15:53:15 BST 2019 |
972 |
319.30 |
CHIX |
19078XJlp9a |
Tue 19 Mar 15:53:15 BST 2019 |
968 |
319.30 |
XLON |
19078XJlp91 |
Tue 19 Mar 15:53:15 BST 2019 |
942 |
319.30 |
XLON |
19078XJlp8q |
Tue 19 Mar 15:53:15 BST 2019 |
360 |
319.30 |
XLON |
19078XJlp8x |
Tue 19 Mar 15:53:15 BST 2019 |
103 |
319.30 |
XLON |
19078XJlp8v |
Tue 19 Mar 15:53:15 BST 2019 |
155 |
319.30 |
XLON |
19078XJlp93 |
Tue 19 Mar 15:53:15 BST 2019 |
674 |
319.30 |
XLON |
19078XJlp97 |
Tue 19 Mar 15:53:15 BST 2019 |
1339 |
319.30 |
XLON |
19078XJlp98 |
Tue 19 Mar 15:53:22 BST 2019 |
371 |
319.30 |
CHIX |
19078XJlp9h |
Tue 19 Mar 15:53:54 BST 2019 |
26 |
319.30 |
XLON |
19078XJlpb6 |
Tue 19 Mar 15:53:54 BST 2019 |
840 |
319.30 |
XLON |
19078XJlpb3 |
Tue 19 Mar 15:53:54 BST 2019 |
1 |
319.30 |
XLON |
19078XJlpb8 |
Tue 19 Mar 15:53:54 BST 2019 |
1524 |
319.30 |
XLON |
19078XJlpba |
Tue 19 Mar 15:53:54 BST 2019 |
362 |
319.30 |
CHIX |
19078XJlpbe |
Tue 19 Mar 15:53:54 BST 2019 |
253 |
319.30 |
CHIX |
19078XJlpbf |
Tue 19 Mar 15:53:54 BST 2019 |
490 |
319.30 |
CHIX |
19078XJlpbd |
Tue 19 Mar 15:53:54 BST 2019 |
737 |
319.30 |
CHIX |
19078XJlpbg |
Tue 19 Mar 15:53:54 BST 2019 |
32 |
319.30 |
XLON |
19078XJlpbh |
Tue 19 Mar 15:54:00 BST 2019 |
280 |
319.30 |
XLON |
19078XJlpbt |
Tue 19 Mar 15:54:00 BST 2019 |
514 |
319.30 |
CHIX |
19078XJlpbw |
Tue 19 Mar 15:54:40 BST 2019 |
565 |
319.30 |
CHIX |
19078XJlped |
Tue 19 Mar 15:54:40 BST 2019 |
791 |
319.30 |
CHIX |
19078XJlpe9 |
Tue 19 Mar 15:54:40 BST 2019 |
586 |
319.30 |
CHIX |
19078XJlpef |
Tue 19 Mar 15:54:40 BST 2019 |
224 |
319.30 |
CHIX |
19078XJlpel |
Tue 19 Mar 15:54:40 BST 2019 |
490 |
319.30 |
CHIX |
19078XJlpej |
Tue 19 Mar 15:54:40 BST 2019 |
1637 |
319.30 |
XLON |
19078XJlpeb |
Tue 19 Mar 15:54:40 BST 2019 |
1073 |
319.30 |
XLON |
19078XJlpeh |
Tue 19 Mar 15:54:40 BST 2019 |
128 |
319.30 |
XLON |
19078XJlpep |
Tue 19 Mar 15:54:40 BST 2019 |
644 |
319.30 |
XLON |
19078XJlpen |
Tue 19 Mar 15:54:40 BST 2019 |
26 |
319.30 |
XLON |
19078XJlper |
Tue 19 Mar 15:56:10 BST 2019 |
813 |
319.60 |
XLON |
19078XJlpke |
Tue 19 Mar 15:56:10 BST 2019 |
377 |
319.60 |
XLON |
19078XJlpkg |
Tue 19 Mar 15:56:10 BST 2019 |
256 |
319.60 |
CHIX |
19078XJlpki |
Tue 19 Mar 15:56:28 BST 2019 |
486 |
319.55 |
XLON |
19078XJlpmg |
Tue 19 Mar 15:56:28 BST 2019 |
427 |
319.55 |
XLON |
19078XJlpn3 |
Tue 19 Mar 15:56:28 BST 2019 |
1500 |
319.55 |
XLON |
19078XJlpn4 |
Tue 19 Mar 15:56:28 BST 2019 |
1059 |
319.55 |
XLON |
19078XJlpmk |
Tue 19 Mar 15:56:28 BST 2019 |
35 |
319.55 |
XLON |
19078XJlpmq |
Tue 19 Mar 15:56:28 BST 2019 |
1410 |
319.55 |
XLON |
19078XJlpmu |
Tue 19 Mar 15:56:28 BST 2019 |
691 |
319.55 |
XLON |
19078XJlpmz |
Tue 19 Mar 15:56:28 BST 2019 |
724 |
319.55 |
CHIX |
19078XJlpn1 |
Tue 19 Mar 15:56:28 BST 2019 |
746 |
319.55 |
CHIX |
19078XJlpmi |
Tue 19 Mar 15:56:28 BST 2019 |
735 |
319.55 |
CHIX |
19078XJlpmm |
Tue 19 Mar 15:56:28 BST 2019 |
682 |
319.55 |
CHIX |
19078XJlpmo |
Tue 19 Mar 15:56:28 BST 2019 |
490 |
319.55 |
CHIX |
19078XJlpms |
Tue 19 Mar 15:56:28 BST 2019 |
490 |
319.55 |
CHIX |
19078XJlpmw |
Tue 19 Mar 15:56:49 BST 2019 |
100 |
319.60 |
CHIX |
19078XJlpon |
Tue 19 Mar 15:57:31 BST 2019 |
691 |
319.80 |
XLON |
19078XJlprc |
Tue 19 Mar 15:57:31 BST 2019 |
489 |
319.80 |
CHIX |
19078XJlprd |
Tue 19 Mar 15:57:35 BST 2019 |
490 |
319.75 |
CHIX |
19078XJlpry |
Tue 19 Mar 15:57:35 BST 2019 |
4999 |
319.75 |
CHIX |
19078XJlprw |
Tue 19 Mar 15:57:35 BST 2019 |
52 |
319.75 |
XLON |
19078XJlps0 |
Tue 19 Mar 15:57:35 BST 2019 |
10306 |
319.75 |
XLON |
19078XJlps3 |
Tue 19 Mar 15:57:35 BST 2019 |
760 |
319.75 |
XLON |
19078XJlps5 |
Tue 19 Mar 15:57:51 BST 2019 |
490 |
319.65 |
CHIX |
19078XJlpv2 |
Tue 19 Mar 15:57:51 BST 2019 |
598 |
319.65 |
CHIX |
19078XJlpv4 |
Tue 19 Mar 15:59:10 BST 2019 |
414 |
319.80 |
CHIX |
19078XJlq0u |
Tue 19 Mar 15:59:32 BST 2019 |
685 |
319.85 |
XLON |
19078XJlq3x |
Tue 19 Mar 15:59:55 BST 2019 |
268 |
319.95 |
CHIX |
19078XJlq5w |
Tue 19 Mar 15:59:59 BST 2019 |
692 |
319.95 |
CHIX |
19078XJlq5z |
Tue 19 Mar 16:00:08 BST 2019 |
679 |
320.00 |
XLON |
19078XJlq7o |
Tue 19 Mar 16:00:09 BST 2019 |
829 |
320.00 |
CHIX |
19078XJlq7p |
Tue 19 Mar 16:00:09 BST 2019 |
1850 |
320.00 |
CHIX |
19078XJlq7s |
Tue 19 Mar 16:00:09 BST 2019 |
1035 |
320.00 |
XLON |
19078XJlq7q |
Tue 19 Mar 16:00:09 BST 2019 |
534 |
320.00 |
XLON |
19078XJlq7u |
Tue 19 Mar 16:00:09 BST 2019 |
3296 |
320.00 |
XLON |
19078XJlq7y |
Tue 19 Mar 16:00:09 BST 2019 |
1643 |
319.95 |
XLON |
19078XJlq80 |
Tue 19 Mar 16:00:11 BST 2019 |
2106 |
319.95 |
XLON |
19078XJlq86 |
Tue 19 Mar 16:00:11 BST 2019 |
1810 |
319.95 |
CHIX |
19078XJlq87 |
Tue 19 Mar 16:01:17 BST 2019 |
2012 |
320.20 |
XLON |
19078XJlqdz |
Tue 19 Mar 16:01:17 BST 2019 |
1407 |
320.20 |
XLON |
19078XJlqe4 |
Tue 19 Mar 16:01:17 BST 2019 |
638 |
320.20 |
XLON |
19078XJlqe2 |
Tue 19 Mar 16:01:17 BST 2019 |
2487 |
320.10 |
XLON |
19078XJlqe6 |
Tue 19 Mar 16:01:17 BST 2019 |
972 |
320.20 |
CHIX |
19078XJlqe8 |
Tue 19 Mar 16:01:17 BST 2019 |
489 |
320.20 |
CHIX |
19078XJlqec |
Tue 19 Mar 16:01:17 BST 2019 |
680 |
320.20 |
CHIX |
19078XJlqea |
Tue 19 Mar 16:01:21 BST 2019 |
545 |
320.10 |
CHIX |
19078XJlqel |
Tue 19 Mar 16:01:21 BST 2019 |
1201 |
320.10 |
CHIX |
19078XJlqej |
Tue 19 Mar 16:01:21 BST 2019 |
1033 |
320.10 |
XLON |
19078XJlqen |
Tue 19 Mar 16:01:26 BST 2019 |
73 |
320.05 |
XLON |
19078XJlqfb |
Tue 19 Mar 16:02:49 BST 2019 |
532 |
320.25 |
CHIX |
19078XJlqqt |
Tue 19 Mar 16:02:49 BST 2019 |
611 |
320.25 |
XLON |
19078XJlqqw |
Tue 19 Mar 16:02:49 BST 2019 |
397 |
320.25 |
XLON |
19078XJlqqy |
Tue 19 Mar 16:02:53 BST 2019 |
10681 |
320.15 |
XLON |
19078XJlqrg |
Tue 19 Mar 16:04:02 BST 2019 |
7966 |
320.45 |
XLON |
19078XJlr0p |
Tue 19 Mar 16:04:02 BST 2019 |
2079 |
320.45 |
XLON |
19078XJlr0s |
Tue 19 Mar 16:04:02 BST 2019 |
242 |
320.45 |
CHIX |
19078XJlr0t |
Tue 19 Mar 16:04:02 BST 2019 |
1004 |
320.45 |
CHIX |
19078XJlr0y |
Tue 19 Mar 16:04:02 BST 2019 |
3604 |
320.45 |
CHIX |
19078XJlr0w |
Tue 19 Mar 16:05:02 BST 2019 |
938 |
320.40 |
XLON |
19078XJlr5t |
Tue 19 Mar 16:05:02 BST 2019 |
300 |
320.40 |
CHIX |
19078XJlr5u |
Tue 19 Mar 16:05:02 BST 2019 |
194 |
320.40 |
CHIX |
19078XJlr5x |
Tue 19 Mar 16:05:11 BST 2019 |
994 |
320.20 |
XLON |
19078XJlr6a |
Tue 19 Mar 16:06:13 BST 2019 |
4048 |
320.50 |
CHIX |
19078XJlrav |
Tue 19 Mar 16:06:13 BST 2019 |
8275 |
320.50 |
XLON |
19078XJlray |
Tue 19 Mar 16:06:13 BST 2019 |
114 |
320.50 |
XLON |
19078XJlrb0 |
Tue 19 Mar 16:07:40 BST 2019 |
3290 |
320.55 |
XLON |
19078XJlrij |
Tue 19 Mar 16:07:40 BST 2019 |
4449 |
320.55 |
XLON |
19078XJlrik |
Tue 19 Mar 16:07:40 BST 2019 |
1175 |
320.55 |
CHIX |
19078XJlril |
Tue 19 Mar 16:08:59 BST 2019 |
1666 |
320.90 |
XLON |
19078XJlrqe |
Tue 19 Mar 16:09:24 BST 2019 |
430 |
321.10 |
XLON |
19078XJlrsq |
Tue 19 Mar 16:09:50 BST 2019 |
400 |
321.35 |
CHIX |
19078XJlrv5 |
Tue 19 Mar 16:09:59 BST 2019 |
432 |
321.35 |
XLON |
19078XJlrvv |
Tue 19 Mar 16:10:00 BST 2019 |
2143 |
321.35 |
XLON |
19078XJlrw6 |
Tue 19 Mar 16:10:01 BST 2019 |
1035 |
321.35 |
CHIX |
19078XJlrwa |
Tue 19 Mar 16:10:01 BST 2019 |
87 |
321.35 |
CHIX |
19078XJlrw9 |
Tue 19 Mar 16:10:01 BST 2019 |
154 |
321.30 |
CHIX |
19078XJlrwh |
Tue 19 Mar 16:10:03 BST 2019 |
1215 |
321.30 |
CHIX |
19078XJlrx1 |
Tue 19 Mar 16:10:10 BST 2019 |
2834 |
321.30 |
XLON |
19078XJlrxg |
Tue 19 Mar 16:10:20 BST 2019 |
837 |
321.35 |
XLON |
19078XJlrys |
Tue 19 Mar 16:10:20 BST 2019 |
100 |
321.35 |
XLON |
19078XJlryu |
Tue 19 Mar 16:10:30 BST 2019 |
299 |
321.35 |
CHIX |
19078XJls0c |
Tue 19 Mar 16:10:30 BST 2019 |
877 |
321.35 |
CHIX |
19078XJls08 |
Tue 19 Mar 16:10:30 BST 2019 |
943 |
321.35 |
CHIX |
19078XJls06 |
Tue 19 Mar 16:10:30 BST 2019 |
1016 |
321.35 |
XLON |
19078XJls0a |
Tue 19 Mar 16:10:30 BST 2019 |
1403 |
321.35 |
XLON |
19078XJls0q |
Tue 19 Mar 16:10:30 BST 2019 |
1814 |
321.35 |
XLON |
19078XJls0e |
Tue 19 Mar 16:10:30 BST 2019 |
60 |
321.35 |
XLON |
19078XJls0g |
Tue 19 Mar 16:10:30 BST 2019 |
1329 |
321.35 |
XLON |
19078XJls0l |
Tue 19 Mar 16:10:30 BST 2019 |
679 |
321.35 |
CHIX |
19078XJls0n |
Tue 19 Mar 16:10:30 BST 2019 |
344 |
321.35 |
CHIX |
19078XJls0j |
Tue 19 Mar 16:10:35 BST 2019 |
5997 |
321.30 |
XLON |
19078XJls1d |
Tue 19 Mar 16:10:35 BST 2019 |
8929 |
321.30 |
XLON |
19078XJls1e |
Tue 19 Mar 16:10:35 BST 2019 |
2363 |
321.30 |
CHIX |
19078XJls1f |
Tue 19 Mar 16:10:35 BST 2019 |
4840 |
321.30 |
CHIX |
19078XJls1h |
Tue 19 Mar 16:10:36 BST 2019 |
2990 |
321.20 |
XLON |
19078XJls1t |
Tue 19 Mar 16:10:36 BST 2019 |
131 |
321.20 |
XLON |
19078XJls1u |
Tue 19 Mar 16:10:36 BST 2019 |
1508 |
321.20 |
CHIX |
19078XJls1v |
Tue 19 Mar 16:10:36 BST 2019 |
333 |
321.20 |
CHIX |
19078XJls1w |
Tue 19 Mar 16:10:39 BST 2019 |
1237 |
321.15 |
XLON |
19078XJls27 |
Tue 19 Mar 16:10:39 BST 2019 |
3032 |
321.15 |
XLON |
19078XJls28 |
Tue 19 Mar 16:10:39 BST 2019 |
444 |
321.15 |
XLON |
19078XJls2a |
Tue 19 Mar 16:10:39 BST 2019 |
599 |
321.15 |
CHIX |
19078XJls2c |
Tue 19 Mar 16:10:39 BST 2019 |
1464 |
321.15 |
CHIX |
19078XJls2f |
Tue 19 Mar 16:10:39 BST 2019 |
487 |
321.15 |
CHIX |
19078XJls2h |
Tue 19 Mar 16:10:39 BST 2019 |
622 |
321.10 |
XLON |
19078XJls2j |
Tue 19 Mar 16:10:39 BST 2019 |
1010 |
321.10 |
XLON |
19078XJls2k |
Tue 19 Mar 16:10:39 BST 2019 |
451 |
321.10 |
XLON |
19078XJls2l |
Tue 19 Mar 16:10:39 BST 2019 |
589 |
321.10 |
CHIX |
19078XJls2o |
Tue 19 Mar 16:10:39 BST 2019 |
555 |
321.10 |
CHIX |
19078XJls2m |
Tue 19 Mar 16:10:40 BST 2019 |
117 |
321.10 |
XLON |
19078XJls2q |
Tue 19 Mar 16:12:58 BST 2019 |
489 |
320.40 |
CHIX |
19078XJlsjd |
Tue 19 Mar 16:12:58 BST 2019 |
412 |
320.40 |
XLON |
19078XJlsje |
Tue 19 Mar 16:15:41 BST 2019 |
945 |
320.85 |
XLON |
19078XJlt2s |
Tue 19 Mar 16:15:41 BST 2019 |
497 |
320.85 |
CHIX |
19078XJlt2u |
Tue 19 Mar 16:15:46 BST 2019 |
1114 |
320.80 |
XLON |
19078XJlt3o |
Tue 19 Mar 16:15:46 BST 2019 |
564 |
320.80 |
CHIX |
19078XJlt3s |
Tue 19 Mar 16:15:55 BST 2019 |
488 |
320.90 |
CHIX |
19078XJlt5l |
Tue 19 Mar 16:15:55 BST 2019 |
826 |
320.90 |
XLON |
19078XJlt5i |
Tue 19 Mar 16:15:55 BST 2019 |
416 |
320.90 |
CHIX |
19078XJlt5n |
Tue 19 Mar 16:16:12 BST 2019 |
7416 |
321.00 |
XLON |
19078XJlt9c |
Tue 19 Mar 16:16:20 BST 2019 |
100 |
321.00 |
XLON |
19078XJlta0 |
Tue 19 Mar 16:16:35 BST 2019 |
5824 |
321.00 |
XLON |
19078XJltau |
Tue 19 Mar 16:16:49 BST 2019 |
2015 |
321.00 |
CHIX |
19078XJltd1 |
Tue 19 Mar 16:16:49 BST 2019 |
226 |
321.00 |
CHIX |
19078XJltdc |
Tue 19 Mar 16:16:49 BST 2019 |
488 |
321.00 |
CHIX |
19078XJltdd |
Tue 19 Mar 16:16:49 BST 2019 |
716 |
321.00 |
CHIX |
19078XJltd3 |
Tue 19 Mar 16:16:49 BST 2019 |
4423 |
321.00 |
CHIX |
19078XJltd2 |
Tue 19 Mar 16:16:49 BST 2019 |
212 |
321.00 |
CHIX |
19078XJltd5 |
Tue 19 Mar 16:16:49 BST 2019 |
412 |
321.00 |
CHIX |
19078XJltd9 |
Tue 19 Mar 16:16:49 BST 2019 |
485 |
321.00 |
XLON |
19078XJltdb |
Tue 19 Mar 16:16:49 BST 2019 |
1481 |
321.00 |
XLON |
19078XJltd7 |
Tue 19 Mar 16:18:44 BST 2019 |
173 |
320.80 |
XLON |
19078XJltoz |
Tue 19 Mar 16:18:44 BST 2019 |
1322 |
320.80 |
XLON |
19078XJltox |
Tue 19 Mar 16:18:44 BST 2019 |
639 |
320.80 |
CHIX |
19078XJltp0 |
Tue 19 Mar 16:18:44 BST 2019 |
158 |
320.80 |
CHIX |
19078XJltp2 |
Tue 19 Mar 16:18:44 BST 2019 |
394 |
320.80 |
XLON |
19078XJltp4 |
Tue 19 Mar 16:18:44 BST 2019 |
798 |
320.80 |
XLON |
19078XJltp7 |
Tue 19 Mar 16:18:44 BST 2019 |
7 |
320.80 |
XLON |
19078XJltpa |
Tue 19 Mar 16:18:44 BST 2019 |
234 |
320.80 |
CHIX |
19078XJltp6 |
Tue 19 Mar 16:18:44 BST 2019 |
488 |
320.80 |
CHIX |
19078XJltpc |
Tue 19 Mar 16:18:44 BST 2019 |
488 |
320.80 |
CHIX |
19078XJltpd |
Tue 19 Mar 16:20:09 BST 2019 |
963 |
321.25 |
XLON |
19078XJltvk |
Tue 19 Mar 16:20:09 BST 2019 |
867 |
321.25 |
CHIX |
19078XJltvl |
Tue 19 Mar 16:20:09 BST 2019 |
829 |
321.25 |
XLON |
19078XJltvm |
Tue 19 Mar 16:20:09 BST 2019 |
364 |
321.25 |
XLON |
19078XJltvn |
Tue 19 Mar 16:20:17 BST 2019 |
533 |
321.30 |
CHIX |
19078XJltwd |
Tue 19 Mar 16:20:35 BST 2019 |
523 |
321.40 |
CHIX |
19078XJltz4 |
Tue 19 Mar 16:20:35 BST 2019 |
993 |
321.40 |
XLON |
19078XJltz5 |
Tue 19 Mar 16:20:40 BST 2019 |
57 |
321.35 |
CHIX |
19078XJltzk |
Tue 19 Mar 16:20:46 BST 2019 |
315 |
321.45 |
XLON |
19078XJlu0i |
Tue 19 Mar 16:20:46 BST 2019 |
487 |
321.45 |
CHIX |
19078XJlu0j |
Tue 19 Mar 16:21:06 BST 2019 |
706 |
321.60 |
CHIX |
19078XJlu38 |
Tue 19 Mar 16:21:14 BST 2019 |
283 |
321.55 |
XLON |
19078XJlu4k |
Tue 19 Mar 16:21:14 BST 2019 |
530 |
321.55 |
CHIX |
19078XJlu4u |
Tue 19 Mar 16:21:14 BST 2019 |
772 |
321.55 |
CHIX |
19078XJlu4n |
Tue 19 Mar 16:21:14 BST 2019 |
1315 |
321.55 |
XLON |
19078XJlu4q |
Tue 19 Mar 16:21:14 BST 2019 |
6 |
321.55 |
XLON |
19078XJlu4w |
Tue 19 Mar 16:21:20 BST 2019 |
57 |
321.55 |
CHIX |
19078XJlu79 |
Tue 19 Mar 16:21:22 BST 2019 |
487 |
321.60 |
CHIX |
19078XJlu7y |
Tue 19 Mar 16:21:22 BST 2019 |
254 |
321.55 |
CHIX |
19078XJlu88 |
Tue 19 Mar 16:21:22 BST 2019 |
746 |
321.55 |
CHIX |
19078XJlu83 |
Tue 19 Mar 16:21:22 BST 2019 |
430 |
321.55 |
CHIX |
19078XJlu7z |
Tue 19 Mar 16:21:22 BST 2019 |
578 |
321.60 |
XLON |
19078XJlu80 |
Tue 19 Mar 16:21:22 BST 2019 |
607 |
321.55 |
XLON |
19078XJlu85 |
Tue 19 Mar 16:21:22 BST 2019 |
191 |
321.50 |
XLON |
19078XJlu8a |
Tue 19 Mar 16:21:32 BST 2019 |
296 |
321.55 |
XLON |
19078XJlu94 |
Tue 19 Mar 16:21:32 BST 2019 |
772 |
321.55 |
XLON |
19078XJlu96 |
Tue 19 Mar 16:21:32 BST 2019 |
563 |
321.55 |
CHIX |
19078XJlu97 |
Tue 19 Mar 16:21:40 BST 2019 |
600 |
321.55 |
CHIX |
19078XJluao |
Tue 19 Mar 16:21:42 BST 2019 |
966 |
321.50 |
XLON |
19078XJlub1 |
Tue 19 Mar 16:21:42 BST 2019 |
106 |
321.50 |
XLON |
19078XJlub2 |
Tue 19 Mar 16:21:42 BST 2019 |
33 |
321.50 |
XLON |
19078XJlub9 |
Tue 19 Mar 16:21:42 BST 2019 |
71 |
321.55 |
CHIX |
19078XJlub3 |
Tue 19 Mar 16:21:42 BST 2019 |
468 |
321.55 |
CHIX |
19078XJlub7 |
Tue 19 Mar 16:21:42 BST 2019 |
563 |
321.50 |
CHIX |
19078XJluba |
Tue 19 Mar 16:21:42 BST 2019 |
175 |
321.50 |
CHIX |
19078XJlubd |
Tue 19 Mar 16:21:44 BST 2019 |
984 |
321.50 |
XLON |
19078XJlubq |
Tue 19 Mar 16:21:44 BST 2019 |
405 |
321.50 |
XLON |
19078XJlubt |
Tue 19 Mar 16:21:44 BST 2019 |
58 |
321.50 |
XLON |
19078XJlubr |
Tue 19 Mar 16:21:44 BST 2019 |
399 |
321.50 |
CHIX |
19078XJlubu |
Tue 19 Mar 16:21:44 BST 2019 |
487 |
321.50 |
CHIX |
19078XJluby |
Tue 19 Mar 16:21:44 BST 2019 |
519 |
321.50 |
CHIX |
19078XJlubv |
Tue 19 Mar 16:21:44 BST 2019 |
462 |
321.50 |
CHIX |
19078XJluc1 |
Tue 19 Mar 16:21:44 BST 2019 |
525 |
321.50 |
CHIX |
19078XJluc0 |
Tue 19 Mar 16:21:53 BST 2019 |
19 |
321.45 |
XLON |
19078XJludv |
Tue 19 Mar 16:21:53 BST 2019 |
1590 |
321.45 |
XLON |
19078XJludt |
Tue 19 Mar 16:21:53 BST 2019 |
525 |
321.40 |
XLON |
19078XJludz |
Tue 19 Mar 16:21:53 BST 2019 |
770 |
321.45 |
CHIX |
19078XJludx |
Tue 19 Mar 16:21:53 BST 2019 |
239 |
321.45 |
CHIX |
19078XJlue1 |
Tue 19 Mar 16:21:53 BST 2019 |
89 |
321.40 |
XLON |
19078XJlue3 |
Tue 19 Mar 16:21:53 BST 2019 |
597 |
321.40 |
XLON |
19078XJlue6 |
Tue 19 Mar 16:21:53 BST 2019 |
5320 |
321.40 |
XLON |
19078XJlue7 |
Tue 19 Mar 16:21:53 BST 2019 |
131 |
321.40 |
XLON |
19078XJlue8 |
Tue 19 Mar 16:21:53 BST 2019 |
2920 |
321.40 |
CHIX |
19078XJlued |
Tue 19 Mar 16:21:53 BST 2019 |
487 |
321.40 |
CHIX |
19078XJlueb |
Tue 19 Mar 16:21:53 BST 2019 |
3588 |
321.40 |
CHIX |
19078XJluei |
Tue 19 Mar 16:21:53 BST 2019 |
7435 |
321.40 |
XLON |
19078XJluef |
Tue 19 Mar 16:21:58 BST 2019 |
487 |
321.35 |
CHIX |
19078XJlufd |
Tue 19 Mar 16:21:58 BST 2019 |
610 |
321.35 |
CHIX |
19078XJlufa |
Tue 19 Mar 16:21:58 BST 2019 |
345 |
321.35 |
CHIX |
19078XJluf0 |
Tue 19 Mar 16:21:58 BST 2019 |
242 |
321.35 |
CHIX |
19078XJluf4 |
Tue 19 Mar 16:21:58 BST 2019 |
360 |
321.35 |
CHIX |
19078XJluf2 |
Tue 19 Mar 16:21:58 BST 2019 |
264 |
321.35 |
XLON |
19078XJluf6 |
Tue 19 Mar 16:21:58 BST 2019 |
338 |
321.35 |
XLON |
19078XJlufc |
Tue 19 Mar 16:21:58 BST 2019 |
996 |
321.35 |
XLON |
19078XJluf8 |
Tue 19 Mar 16:22:00 BST 2019 |
57 |
321.30 |
CHIX |
19078XJlufi |
Tue 19 Mar 16:22:15 BST 2019 |
521 |
321.25 |
CHIX |
19078XJluh3 |
Tue 19 Mar 16:22:15 BST 2019 |
759 |
321.25 |
CHIX |
19078XJluh4 |
Tue 19 Mar 16:24:02 BST 2019 |
487 |
321.55 |
CHIX |
19078XJlutz |
Tue 19 Mar 16:24:05 BST 2019 |
606 |
321.55 |
XLON |
19078XJluuc |
Tue 19 Mar 16:24:47 BST 2019 |
2461 |
321.70 |
XLON |
19078XJlv04 |
Tue 19 Mar 16:24:47 BST 2019 |
1237 |
321.70 |
XLON |
19078XJlv07 |
Tue 19 Mar 16:24:47 BST 2019 |
3713 |
321.70 |
XLON |
19078XJlv0b |
Tue 19 Mar 16:24:47 BST 2019 |
304 |
321.70 |
XLON |
19078XJlv0d |
Tue 19 Mar 16:24:47 BST 2019 |
167 |
321.70 |
CHIX |
19078XJlv09 |
Tue 19 Mar 16:24:47 BST 2019 |
212 |
321.70 |
CHIX |
19078XJlv0m |
Tue 19 Mar 16:24:47 BST 2019 |
598 |
321.70 |
CHIX |
19078XJlv0k |
Tue 19 Mar 16:24:47 BST 2019 |
1022 |
321.70 |
CHIX |
19078XJlv0f |
Tue 19 Mar 16:24:47 BST 2019 |
994 |
321.70 |
XLON |
19078XJlv0h |
Tue 19 Mar 16:24:47 BST 2019 |
524 |
321.70 |
CHIX |
19078XJlv0q |
Tue 19 Mar 16:24:47 BST 2019 |
1939 |
321.70 |
CHIX |
19078XJlv0o |
Tue 19 Mar 16:24:47 BST 2019 |
630 |
321.70 |
CHIX |
19078XJlv0p |
Tue 19 Mar 16:24:54 BST 2019 |
294 |
321.65 |
CHIX |
19078XJlv1h |
Tue 19 Mar 16:24:54 BST 2019 |
1773 |
321.65 |
CHIX |
19078XJlv17 |
Tue 19 Mar 16:24:54 BST 2019 |
751 |
321.65 |
XLON |
19078XJlv1c |
Tue 19 Mar 16:24:54 BST 2019 |
2920 |
321.65 |
XLON |
19078XJlv1k |
Tue 19 Mar 16:24:54 BST 2019 |
92 |
321.65 |
XLON |
19078XJlv1m |
Tue 19 Mar 16:24:54 BST 2019 |
935 |
321.65 |
XLON |
19078XJlv1o |
Tue 19 Mar 16:24:54 BST 2019 |
565 |
321.65 |
XLON |
19078XJlv1p |
Tue 19 Mar 16:24:54 BST 2019 |
600 |
321.65 |
CHIX |
19078XJlv1q |
Tue 19 Mar 16:24:54 BST 2019 |
1375 |
321.65 |
XLON |
19078XJlv1s |
Tue 19 Mar 16:24:54 BST 2019 |
125 |
321.65 |
XLON |
19078XJlv1v |
Tue 19 Mar 16:24:54 BST 2019 |
1000 |
321.60 |
CHIX |
19078XJlv23 |
Tue 19 Mar 16:24:54 BST 2019 |
439 |
321.60 |
CHIX |
19078XJlv25 |
Tue 19 Mar 16:24:54 BST 2019 |
761 |
321.65 |
BATE |
19078XJlv28 |
Tue 19 Mar 16:24:54 BST 2019 |
2794 |
321.55 |
CHIX |
19078XJlv2b |
Tue 19 Mar 16:24:54 BST 2019 |
5787 |
321.55 |
XLON |
19078XJlv2c |
Tue 19 Mar 16:24:54 BST 2019 |
137 |
321.55 |
CHIX |
19078XJlv2f |
Tue 19 Mar 16:24:54 BST 2019 |
1500 |
321.55 |
XLON |
19078XJlv2h |
Tue 19 Mar 16:24:54 BST 2019 |
254 |
321.55 |
XLON |
19078XJlv2i |
Tue 19 Mar 16:24:54 BST 2019 |
750 |
321.55 |
BATE |
19078XJlv2l |
Tue 19 Mar 16:24:54 BST 2019 |
1500 |
321.55 |
XLON |
19078XJlv2m |
Tue 19 Mar 16:24:54 BST 2019 |
137 |
321.55 |
CHIX |
19078XJlv2n |
Tue 19 Mar 16:26:40 BST 2019 |
277 |
321.15 |
CHIX |
19078XJlvcb |
