Number of shares purchased |
Transaction price (pence per share) |
Transaction date and time (GMT) |
Trading venue |
Transaction reference number |
4269 |
144.9600 |
19-Mar-2019 08:01:34 |
XLON |
11003110000001576-E0dLRby5C5OM20190319 |
4367 |
145.6200 |
19-Mar-2019 08:01:49 |
XLON |
11003110000001727-E0dLRby5C5ks20190319 |
570 |
145.6800 |
19-Mar-2019 08:03:04 |
XLON |
01003010000002302-E0dLRby5C6jY20190319 |
8802 |
145.6800 |
19-Mar-2019 08:03:05 |
XLON |
11003110000002324-E0dLRby5C6ka20190319 |
8802 |
145.7400 |
19-Mar-2019 08:03:06 |
XLON |
01003010000002325-E0dLRby5C6m320190319 |
6399 |
145.7000 |
19-Mar-2019 08:03:07 |
XLON |
11003110000002338-E0dLRby5C6oO20190319 |
411 |
145.5200 |
19-Mar-2019 08:03:21 |
XLON |
11003110000002459-E0dLRby5C78O20190319 |
4238 |
145.5400 |
19-Mar-2019 08:03:26 |
XLON |
11003110000002472-E0dLRby5C7HY20190319 |
4340 |
145.4200 |
19-Mar-2019 08:03:36 |
XLON |
11003110000002571-E0dLRby5C7Ry20190319 |
4338 |
145.4200 |
19-Mar-2019 08:03:50 |
XLON |
11003110000002677-E0dLRby5C7bl20190319 |
4252 |
145.2000 |
19-Mar-2019 08:04:13 |
XLON |
01003010000002821-E0dLRby5C83120190319 |
84 |
145.2000 |
19-Mar-2019 08:04:13 |
XLON |
01003010000002821-E0dLRby5C82z20190319 |
3707 |
145.2000 |
19-Mar-2019 08:04:32 |
XLON |
01003010000003080-E0dLRby5C8MZ20190319 |
4326 |
145.2000 |
19-Mar-2019 08:04:32 |
XLON |
11003110000002950-E0dLRby5C8MR20190319 |
4325 |
145.2000 |
19-Mar-2019 08:04:59 |
XLON |
11003110000003183-E0dLRby5C8rf20190319 |
3707 |
145.2000 |
19-Mar-2019 08:04:59 |
XLON |
01003010000003258-E0dLRby5C8rh20190319 |
816 |
145.1800 |
19-Mar-2019 08:05:10 |
XLON |
01003010000003363-E0dLRby5C96N20190319 |
3500 |
145.1800 |
19-Mar-2019 08:05:10 |
XLON |
01003010000003363-E0dLRby5C96L20190319 |
1903 |
145.0800 |
19-Mar-2019 08:05:24 |
XLON |
11003110000003424-E0dLRby5C9IE20190319 |
2408 |
145.0800 |
19-Mar-2019 08:05:24 |
XLON |
11003110000003424-E0dLRby5C9IC20190319 |
4312 |
144.9400 |
19-Mar-2019 08:05:44 |
XLON |
11003110000003509-E0dLRby5C9XV20190319 |
3500 |
144.9400 |
19-Mar-2019 08:05:52 |
XLON |
11003110000003580-E0dLRby5C9iT20190319 |
811 |
144.9400 |
19-Mar-2019 08:05:52 |
XLON |
11003110000003580-E0dLRby5C9iV20190319 |
4000 |
144.9000 |
19-Mar-2019 08:06:06 |
XLON |
11003110000003649-E0dLRby5C9zI20190319 |
100 |
145.1600 |
19-Mar-2019 08:06:42 |
XLON |
11003110000003973-E0dLRby5CAnt20190319 |
10462 |
145.1600 |
19-Mar-2019 08:06:42 |
XLON |
11003110000003973-E0dLRby5CAnv20190319 |
4924 |
145.1800 |
19-Mar-2019 08:06:54 |
XLON |
01003010000004091-E0dLRby5CB5820190319 |
3708 |
145.0800 |
19-Mar-2019 08:07:02 |
XLON |
01003010000003959-E0dLRby5CBFY20190319 |
2874 |
145.0800 |
19-Mar-2019 08:07:02 |
XLON |
01003010000003959-E0dLRby5CBFW20190319 |
136 |
144.9400 |
19-Mar-2019 08:07:31 |
XLON |
11003110000004388-E0dLRby5CByf20190319 |
1050 |
144.9400 |
19-Mar-2019 08:07:31 |
XLON |
11003110000004388-E0dLRby5CByd20190319 |
1592 |
144.9000 |
19-Mar-2019 08:07:36 |
XLON |
11003110000004403-E0dLRby5CC6F20190319 |
4042 |
144.9000 |
19-Mar-2019 08:07:36 |
XLON |
01003010000004419-E0dLRby5CC6D20190319 |
5103 |
144.9000 |
19-Mar-2019 08:07:36 |
XLON |
11003110000004414-E0dLRby5CC6H20190319 |
3596 |
144.8600 |
19-Mar-2019 08:07:41 |
XLON |
01003010000004404-E0dLRby5CCDH20190319 |
699 |
144.8600 |
19-Mar-2019 08:07:41 |
XLON |
01003010000004404-E0dLRby5CCDF20190319 |
1307 |
145.0000 |
19-Mar-2019 08:08:25 |
XLON |
01003010000004837-E0dLRby5CCzW20190319 |
1307 |
145.0000 |
19-Mar-2019 08:08:29 |
XLON |
01003010000004852-E0dLRby5CD2v20190319 |
3500 |
145.0000 |
19-Mar-2019 08:08:33 |
XLON |
01003010000004879-E0dLRby5CD8V20190319 |
6399 |
144.9400 |
19-Mar-2019 08:08:34 |
XLON |
11003110000004797-E0dLRby5CDDm20190319 |
428 |
145.1000 |
19-Mar-2019 08:09:05 |
XLON |
01003010000005205-E0dLRby5CDmI20190319 |
3500 |
145.1000 |
19-Mar-2019 08:09:07 |
XLON |
01003010000005226-E0dLRby5CDrK20190319 |
4272 |
145.1000 |
19-Mar-2019 08:09:18 |
XLON |
11003110000005327-E0dLRby5CDzg20190319 |
4254 |
145.1200 |
19-Mar-2019 08:09:32 |
XLON |
01003010000005519-E0dLRby5CEHk20190319 |
4253 |
145.2400 |
19-Mar-2019 08:09:46 |
XLON |
01003010000005684-E0dLRby5CEWB20190319 |
4255 |
145.3000 |
19-Mar-2019 08:10:02 |
XLON |
11003110000005773-E0dLRby5CEuV20190319 |
4240 |
145.3400 |
19-Mar-2019 08:10:14 |
XLON |
01003010000005915-E0dLRby5CFH120190319 |
429 |
145.3400 |
19-Mar-2019 08:10:28 |
XLON |
11003110000006011-E0dLRby5CFcR20190319 |
3811 |
145.3400 |
19-Mar-2019 08:10:28 |
XLON |
11003110000006011-E0dLRby5CFcE20190319 |
4240 |
145.3800 |
19-Mar-2019 08:10:43 |
XLON |
01003010000006208-E0dLRby5CFv520190319 |
1804 |
145.4600 |
19-Mar-2019 08:10:59 |
XLON |
11003110000006328-E0dLRby5CGID20190319 |
751 |
145.4600 |
19-Mar-2019 08:11:02 |
XLON |
11003110000006353-E0dLRby5CGO720190319 |
3500 |
145.4600 |
19-Mar-2019 08:11:02 |
XLON |
11003110000006353-E0dLRby5CGO520190319 |
4225 |
145.4800 |
19-Mar-2019 08:11:16 |
XLON |
11003110000006461-E0dLRby5CGgm20190319 |
4227 |
145.6000 |
19-Mar-2019 08:11:32 |
XLON |
11003110000006577-E0dLRby5CH2320190319 |
4225 |
145.7000 |
19-Mar-2019 08:11:46 |
XLON |
11003110000006733-E0dLRby5CHRS20190319 |
4225 |
145.6800 |
19-Mar-2019 08:12:00 |
XLON |
01003010000006922-E0dLRby5CHou20190319 |
629 |
145.7000 |
19-Mar-2019 08:12:12 |
XLON |
01003010000007021-E0dLRby5CI7h20190319 |
1678 |
145.7000 |
19-Mar-2019 08:12:12 |
XLON |
01003010000007021-E0dLRby5CI7f20190319 |
592 |
145.7000 |
19-Mar-2019 08:12:12 |
XLON |
01003010000007021-E0dLRby5CI7j20190319 |
2955 |
145.7000 |
19-Mar-2019 08:12:35 |
XLON |
11003110000007123-E0dLRby5CIVX20190319 |
590 |
145.7000 |
19-Mar-2019 08:12:36 |
XLON |
01003010000007166-E0dLRby5CIYQ20190319 |
1541 |
145.7000 |
19-Mar-2019 08:12:36 |
XLON |
01003010000007166-E0dLRby5CIYM20190319 |
1812 |
145.7000 |
19-Mar-2019 08:12:36 |
XLON |
01003010000007166-E0dLRby5CIYO20190319 |
2452 |
145.7000 |
19-Mar-2019 08:12:46 |
XLON |
11003110000007198-E0dLRby5CInZ20190319 |
4298 |
145.7000 |
19-Mar-2019 08:12:53 |
XLON |
01003010000007259-E0dLRby5CIs620190319 |
4203 |
145.5600 |
19-Mar-2019 08:13:07 |
XLON |
11003110000007294-E0dLRby5CJ9z20190319 |
4198 |
145.4400 |
19-Mar-2019 08:13:21 |
XLON |
11003110000007367-E0dLRby5CJQq20190319 |
3500 |
145.3800 |
19-Mar-2019 08:13:35 |
XLON |
11003110000007406-E0dLRby5CJX920190319 |
3000 |
145.3400 |
19-Mar-2019 08:13:47 |
XLON |
11003110000007460-E0dLRby5CJdh20190319 |
810 |
145.2600 |
19-Mar-2019 08:13:57 |
XLON |
11003110000007528-E0dLRby5CJp120190319 |
3481 |
145.2600 |
19-Mar-2019 08:13:57 |
XLON |
11003110000007528-E0dLRby5CJp320190319 |
1046 |
145.2000 |
19-Mar-2019 08:14:15 |
XLON |
11003110000007610-E0dLRby5CKHo20190319 |
3140 |
145.2000 |
19-Mar-2019 08:14:15 |
XLON |
11003110000007610-E0dLRby5CKHm20190319 |
4182 |
145.2000 |
19-Mar-2019 08:14:25 |
XLON |
11003110000007670-E0dLRby5CKVU20190319 |
4183 |
145.2000 |
19-Mar-2019 08:14:45 |
XLON |
11003110000007763-E0dLRby5CKrd20190319 |
3826 |
145.2000 |
19-Mar-2019 08:14:53 |
XLON |
11003110000007801-E0dLRby5CKxZ20190319 |
774 |
145.2000 |
19-Mar-2019 08:14:53 |
XLON |
11003110000007801-E0dLRby5CKxW20190319 |
4182 |
145.1600 |
19-Mar-2019 08:15:00 |
XLON |
01003010000007831-E0dLRby5CL3C20190319 |
6509 |
145.1000 |
19-Mar-2019 08:15:23 |
XLON |
11003110000007965-E0dLRby5CLid20190319 |
7356 |
145.3200 |
19-Mar-2019 08:15:55 |
XLON |
01003010000008194-E0dLRby5CMP420190319 |
2700 |
145.2800 |
19-Mar-2019 08:15:56 |
XLON |
11003110000008124-E0dLRby5CMSE20190319 |
6750 |
145.2800 |
19-Mar-2019 08:15:56 |
XLON |
11003110000008124-E0dLRby5CMSI20190319 |
7059 |
145.2800 |
19-Mar-2019 08:15:56 |
XLON |
11003110000008137-E0dLRby5CMSK20190319 |
12323 |
145.3200 |
19-Mar-2019 08:16:30 |
XLON |
11003110000008467-E0dLRby5CN9Z20190319 |
8802 |
145.3000 |
19-Mar-2019 08:16:30 |
XLON |
01003010000008411-E0dLRby5CN9i20190319 |
1136 |
145.4400 |
19-Mar-2019 08:18:19 |
XLON |
01003010000009150-E0dLRby5CPDW20190319 |
976 |
145.4400 |
19-Mar-2019 08:18:19 |
XLON |
01003010000009150-E0dLRby5CPDU20190319 |
7832 |
145.4400 |
19-Mar-2019 08:18:24 |
XLON |
01003010000009181-E0dLRby5CPHS20190319 |
4597 |
145.4400 |
19-Mar-2019 08:18:50 |
XLON |
01003010000009327-E0dLRby5CPel20190319 |
6527 |
145.4000 |
19-Mar-2019 08:18:50 |
XLON |
11003110000009162-E0dLRby5CPf120190319 |
3758 |
145.4800 |
19-Mar-2019 08:19:28 |
XLON |
11003110000009575-E0dLRby5CQNr20190319 |
3847 |
145.4800 |
19-Mar-2019 08:19:41 |
XLON |
11003110000009643-E0dLRby5CQcW20190319 |
431 |
145.4800 |
19-Mar-2019 08:19:41 |
XLON |
11003110000009643-E0dLRby5CQcU20190319 |
4404 |
145.3600 |
19-Mar-2019 08:19:56 |
XLON |
01003010000009707-E0dLRby5CQvU20190319 |
4391 |
145.3400 |
19-Mar-2019 08:20:11 |
XLON |
01003010000009783-E0dLRby5CRFq20190319 |
4389 |
145.3400 |
19-Mar-2019 08:20:26 |
XLON |
11003110000009852-E0dLRby5CRSm20190319 |
4387 |
145.2800 |
19-Mar-2019 08:20:41 |
XLON |
01003010000009975-E0dLRby5CRlB20190319 |
1062 |
145.2600 |
19-Mar-2019 08:21:01 |
XLON |
11003110000010076-E0dLRby5CSC320190319 |
5079 |
145.2400 |
19-Mar-2019 08:21:08 |
XLON |
01003010000010079-E0dLRby5CSIE20190319 |
910 |
145.2400 |
19-Mar-2019 08:21:17 |
XLON |
01003010000010147-E0dLRby5CSX920190319 |
3500 |
145.2400 |
19-Mar-2019 08:21:20 |
XLON |
01003010000010154-E0dLRby5CSY920190319 |
589 |
145.2600 |
19-Mar-2019 08:21:33 |
XLON |
01003010000010202-E0dLRby5CSiD20190319 |
3104 |
145.2600 |
19-Mar-2019 08:21:47 |
XLON |
11003110000010263-E0dLRby5CSpX20190319 |
4328 |
145.2600 |
19-Mar-2019 08:21:47 |
XLON |
11003110000010202-E0dLRby5CSpR20190319 |
686 |
145.2600 |
19-Mar-2019 08:21:56 |
XLON |
11003110000010263-E0dLRby5CSvh20190319 |
4370 |
145.2600 |
19-Mar-2019 08:22:02 |
XLON |
01003010000010316-E0dLRby5CSyj20190319 |
1370 |
145.1600 |
19-Mar-2019 08:22:22 |
XLON |
11003110000010389-E0dLRby5CTLQ20190319 |
7922 |
145.1600 |
19-Mar-2019 08:22:44 |
XLON |
01003010000010547-E0dLRby5CTUj20190319 |
4401 |
145.1600 |
19-Mar-2019 08:22:44 |
XLON |
11003110000010578-E0dLRby5CTUl20190319 |
8802 |
145.1600 |
19-Mar-2019 08:22:44 |
XLON |
01003010000010535-E0dLRby5CTUf20190319 |
5281 |
145.1600 |
19-Mar-2019 08:22:44 |
XLON |
11003110000010568-E0dLRby5CTUh20190319 |
2390 |
145.2600 |
19-Mar-2019 08:23:53 |
XLON |
01003010000010909-E0dLRby5CUPT20190319 |
2900 |
145.2600 |
19-Mar-2019 08:23:53 |
XLON |
01003010000010909-E0dLRby5CUPR20190319 |
5290 |
145.2200 |
19-Mar-2019 08:24:07 |
XLON |
11003110000010935-E0dLRby5CUhu20190319 |
4366 |
145.0800 |
19-Mar-2019 08:25:00 |
XLON |
01003010000011330-E0dLRby5CVZW20190319 |
9682 |
145.1400 |
19-Mar-2019 08:25:00 |
XLON |
11003110000011296-E0dLRby5CVY420190319 |
3521 |
145.1400 |
19-Mar-2019 08:25:00 |
XLON |
11003110000011342-E0dLRby5CVYF20190319 |
1761 |
145.1400 |
19-Mar-2019 08:25:00 |
XLON |
01003010000011293-E0dLRby5CVY820190319 |
8802 |
145.1400 |
19-Mar-2019 08:25:00 |
XLON |
11003110000011318-E0dLRby5CVYA20190319 |
8802 |
145.0400 |
19-Mar-2019 08:26:03 |
XLON |
11003110000011713-E0dLRby5CWf420190319 |
1922 |
145.0400 |
19-Mar-2019 08:26:03 |
XLON |
01003010000011699-E0dLRby5CWf220190319 |
3251 |
145.0400 |
19-Mar-2019 08:26:03 |
XLON |
01003010000011699-E0dLRby5CWew20190319 |
2430 |
145.0400 |
19-Mar-2019 08:26:03 |
XLON |
01003010000011699-E0dLRby5CWf020190319 |
5600 |
145.0400 |
19-Mar-2019 08:26:03 |
XLON |
01003010000011699-E0dLRby5CWey20190319 |
10130 |
145.0000 |
19-Mar-2019 08:26:05 |
XLON |
01003010000011700-E0dLRby5CWi220190319 |
432 |
145.0000 |
19-Mar-2019 08:26:05 |
XLON |
01003010000011700-E0dLRby5CWi020190319 |
3284 |
145.0000 |
19-Mar-2019 08:28:00 |
XLON |
01003010000012432-E0dLRby5CYq720190319 |
5518 |
145.0000 |
19-Mar-2019 08:28:00 |
XLON |
01003010000012432-E0dLRby5CYq520190319 |
5651 |
145.0200 |
19-Mar-2019 08:28:38 |
XLON |
01003010000012635-E0dLRby5CZWH20190319 |
6588 |
145.0200 |
19-Mar-2019 08:28:38 |
XLON |
11003110000012667-E0dLRby5CZWL20190319 |
2481 |
145.0200 |
19-Mar-2019 08:28:38 |
XLON |
11003110000012659-E0dLRby5CZWJ20190319 |
3997 |
144.9400 |
19-Mar-2019 08:29:02 |
XLON |
01003010000012702-E0dLRby5Ca3A20190319 |
1314 |
144.9400 |
19-Mar-2019 08:29:38 |
XLON |
11003110000013022-E0dLRby5CafT20190319 |
6060 |
145.0800 |
19-Mar-2019 08:29:57 |
XLON |
01003010000013128-E0dLRby5Cb6p20190319 |
253 |
145.0800 |
19-Mar-2019 08:29:57 |
XLON |
01003010000013096-E0dLRby5Cb6l20190319 |
10281 |
145.0800 |
19-Mar-2019 08:29:57 |
XLON |
01003010000013148-E0dLRby5Cb7I20190319 |
145 |
145.0800 |
19-Mar-2019 08:29:57 |
XLON |
01003010000013064-E0dLRby5Cb6f20190319 |
5617 |
145.0800 |
19-Mar-2019 08:29:57 |
XLON |
01003010000013064-E0dLRby5Cb6h20190319 |
241 |
145.0800 |
19-Mar-2019 08:29:57 |
XLON |
11003110000013135-E0dLRby5Cb6n20190319 |
682 |
145.0800 |
19-Mar-2019 08:29:57 |
XLON |
01003010000013096-E0dLRby5Cb6j20190319 |
5521 |
145.0400 |
19-Mar-2019 08:30:02 |
XLON |
11003110000013114-E0dLRby5CbDK20190319 |
10562 |
144.8600 |
19-Mar-2019 08:31:16 |
XLON |
01003010000013495-E0dLRby5Ccem20190319 |
6197 |
144.8400 |
19-Mar-2019 08:31:16 |
XLON |
01003010000013534-E0dLRby5CcfE20190319 |
8803 |
144.8800 |
19-Mar-2019 08:31:16 |
XLON |
11003110000013569-E0dLRby5CceZ20190319 |
1392 |
145.0200 |
19-Mar-2019 08:33:01 |
XLON |
11003110000014239-E0dLRby5CeNB20190319 |
2800 |
145.0200 |
19-Mar-2019 08:33:01 |
XLON |
11003110000014239-E0dLRby5CeN620190319 |
3279 |
145.0400 |
19-Mar-2019 08:33:17 |
XLON |
11003110000014311-E0dLRby5Cef420190319 |
3500 |
145.0400 |
19-Mar-2019 08:33:17 |
XLON |
11003110000014311-E0dLRby5Ceez20190319 |
7397 |
145.0000 |
19-Mar-2019 08:33:17 |
XLON |
11003110000014138-E0dLRby5Cefh20190319 |
2205 |
145.0200 |
19-Mar-2019 08:33:17 |
XLON |
01003010000014261-E0dLRby5CefS20190319 |
5440 |
145.0200 |
19-Mar-2019 08:33:17 |
XLON |
11003110000014298-E0dLRby5CefQ20190319 |
4000 |
145.0600 |
19-Mar-2019 08:34:31 |
XLON |
11003110000014578-E0dLRby5CgMn20190319 |
800 |
145.0600 |
19-Mar-2019 08:34:39 |
XLON |
11003110000014578-E0dLRby5CgTC20190319 |
2406 |
145.0600 |
19-Mar-2019 08:34:58 |
XLON |
01003010000014600-E0dLRby5CgjB20190319 |
5632 |
145.0600 |
19-Mar-2019 08:34:59 |
XLON |
11003110000014676-E0dLRby5CgjY20190319 |
7506 |
145.0600 |
19-Mar-2019 08:34:59 |
XLON |
11003110000014672-E0dLRby5CgjQ20190319 |
3680 |
145.2400 |
19-Mar-2019 08:36:09 |
XLON |
11003110000014979-E0dLRby5Cht120190319 |
5123 |
145.2400 |
19-Mar-2019 08:36:09 |
XLON |
01003010000014929-E0dLRby5Cht320190319 |
860 |
145.3200 |
19-Mar-2019 08:36:14 |
XLON |
01003010000014950-E0dLRby5Chwz20190319 |
1651 |
145.3200 |
19-Mar-2019 08:36:14 |
XLON |
01003010000014950-E0dLRby5Chx320190319 |
1517 |
145.3200 |
19-Mar-2019 08:36:14 |
XLON |
01003010000014950-E0dLRby5Chwx20190319 |
175 |
145.3200 |
19-Mar-2019 08:36:14 |
XLON |
01003010000014950-E0dLRby5Chx120190319 |
4141 |
145.3200 |
19-Mar-2019 08:37:16 |
XLON |
11003110000015181-E0dLRby5Civ420190319 |
665 |
145.3200 |
19-Mar-2019 08:37:16 |
XLON |
01003010000015129-E0dLRby5CivA20190319 |
765 |
145.3200 |
19-Mar-2019 08:37:16 |
XLON |
01003010000015129-E0dLRby5Civ820190319 |
2158 |
145.3200 |
19-Mar-2019 08:37:16 |
XLON |
01003010000015129-E0dLRby5Civ620190319 |
3335 |
145.3800 |
19-Mar-2019 08:37:17 |
XLON |
01003010000015171-E0dLRby5Ciwc20190319 |
2102 |
145.3800 |
19-Mar-2019 08:37:17 |
XLON |
01003010000015171-E0dLRby5Ciwg20190319 |
3700 |
145.3800 |
19-Mar-2019 08:37:17 |
XLON |
01003010000015171-E0dLRby5Ciwe20190319 |
507 |
145.3800 |
19-Mar-2019 08:37:17 |
XLON |
01003010000015171-E0dLRby5Ciwa20190319 |
1956 |
145.3000 |
19-Mar-2019 08:37:32 |
XLON |
01003010000015219-E0dLRby5CjBt20190319 |
2169 |
145.3000 |
19-Mar-2019 08:37:32 |
XLON |
01003010000015219-E0dLRby5CjBv20190319 |
6189 |
145.3000 |
19-Mar-2019 08:37:47 |
XLON |
01003010000015281-E0dLRby5CjLa20190319 |
4126 |
145.2600 |
19-Mar-2019 08:38:01 |
XLON |
11003110000015337-E0dLRby5Cjdj20190319 |
7157 |
145.3800 |
19-Mar-2019 08:39:57 |
XLON |
11003110000015844-E0dLRby5Cl9j20190319 |
100 |
145.3800 |
19-Mar-2019 08:40:00 |
XLON |
11003110000015924-E0dLRby5ClD920190319 |
4500 |
145.3800 |
19-Mar-2019 08:40:09 |
XLON |
11003110000015924-E0dLRby5ClJC20190319 |
4202 |
145.3800 |
19-Mar-2019 08:40:09 |
XLON |
11003110000015924-E0dLRby5ClJI20190319 |
8802 |
145.4800 |
19-Mar-2019 08:41:09 |
XLON |
11003110000016054-E0dLRby5Cly020190319 |
4811 |
145.5400 |
19-Mar-2019 08:41:25 |
XLON |
11003110000016264-E0dLRby5Cm8w20190319 |
625 |
145.5400 |
19-Mar-2019 08:41:25 |
XLON |
01003010000016192-E0dLRby5Cm8y20190319 |
3367 |
145.5400 |
19-Mar-2019 08:41:25 |
XLON |
01003010000016192-E0dLRby5Cm9420190319 |
8802 |
145.4600 |
19-Mar-2019 08:41:41 |
XLON |
11003110000016272-E0dLRby5CmM220190319 |
100 |
145.5200 |
19-Mar-2019 08:42:56 |
XLON |
01003010000016414-E0dLRby5Cn6f20190319 |
3296 |
145.5200 |
19-Mar-2019 08:42:56 |
XLON |
01003010000016414-E0dLRby5Cn6o20190319 |
4173 |
145.5200 |
19-Mar-2019 08:42:56 |
XLON |
01003010000016414-E0dLRby5Cn6j20190319 |
1234 |
145.5200 |
19-Mar-2019 08:42:56 |
XLON |
01003010000016414-E0dLRby5Cn6m20190319 |
1939 |
145.6200 |
19-Mar-2019 08:43:51 |
XLON |
01003010000016674-E0dLRby5Cnu420190319 |
6863 |
145.6200 |
19-Mar-2019 08:43:51 |
XLON |
01003010000016674-E0dLRby5Cnu020190319 |
8802 |
145.6200 |
19-Mar-2019 08:43:52 |
XLON |
01003010000016719-E0dLRby5CnuT20190319 |
8802 |
145.6200 |
19-Mar-2019 08:43:55 |
XLON |
11003110000016788-E0dLRby5Cnwr20190319 |
8802 |
145.6200 |
19-Mar-2019 08:43:56 |
XLON |
01003010000016737-E0dLRby5CnyI20190319 |
7768 |
145.6200 |
19-Mar-2019 08:43:57 |
XLON |
11003110000016801-E0dLRby5CnyU20190319 |
84 |
145.6200 |
19-Mar-2019 08:43:57 |
XLON |
11003110000016801-E0dLRby5CnyW20190319 |
4025 |
145.6200 |
19-Mar-2019 08:44:12 |
XLON |
11003110000016850-E0dLRby5Co6K20190319 |
105 |
145.6200 |
19-Mar-2019 08:44:12 |
XLON |
11003110000016801-E0dLRby5Co6I20190319 |
1438 |
145.6400 |
19-Mar-2019 08:44:29 |
XLON |
01003010000016854-E0dLRby5CoJy20190319 |
2852 |
145.6400 |
19-Mar-2019 08:44:30 |
XLON |
01003010000016854-E0dLRby5CoKW20190319 |
1300 |
145.7200 |
19-Mar-2019 08:45:21 |
XLON |
11003110000017111-E0dLRby5Cp4k20190319 |
3754 |
145.7200 |
19-Mar-2019 08:45:21 |
XLON |
01003010000017063-E0dLRby5Cp4o20190319 |
2989 |
145.7200 |
19-Mar-2019 08:45:21 |
XLON |
11003110000017111-E0dLRby5Cp4m20190319 |
6413 |
145.7200 |
19-Mar-2019 08:45:24 |
XLON |
11003110000017122-E0dLRby5Cp5g20190319 |
4274 |
145.7200 |
19-Mar-2019 08:45:38 |
XLON |
11003110000017189-E0dLRby5CpD220190319 |
64 |
145.7200 |
19-Mar-2019 08:45:54 |
XLON |
01003010000017175-E0dLRby5CpPb20190319 |
4210 |
145.7200 |
19-Mar-2019 08:45:54 |
XLON |
01003010000017175-E0dLRby5CpQ820190319 |
100 |
145.7200 |
19-Mar-2019 08:46:20 |
XLON |
11003110000017287-E0dLRby5Cppw20190319 |
4592 |
145.7200 |
19-Mar-2019 08:46:20 |
XLON |
11003110000017287-E0dLRby5Cppy20190319 |
3696 |
145.7400 |
19-Mar-2019 08:47:30 |
XLON |
01003010000017549-E0dLRby5Cqeh20190319 |
3117 |
145.7400 |
19-Mar-2019 08:47:30 |
XLON |
11003110000017591-E0dLRby5Cqed20190319 |
2500 |
145.7400 |
19-Mar-2019 08:47:30 |
XLON |
11003110000017591-E0dLRby5CqeS20190319 |
6017 |
145.7400 |
19-Mar-2019 08:47:31 |
XLON |
01003010000017555-E0dLRby5Cqfw20190319 |
100 |
145.7400 |
19-Mar-2019 08:47:31 |
XLON |
01003010000017555-E0dLRby5Cqfs20190319 |
2685 |
145.7400 |
19-Mar-2019 08:47:31 |
XLON |
01003010000017555-E0dLRby5Cqfu20190319 |
4314 |
145.7400 |
19-Mar-2019 08:47:37 |
XLON |
11003110000017620-E0dLRby5CqiQ20190319 |
2500 |
145.7200 |
19-Mar-2019 08:47:55 |
XLON |
01003010000017637-E0dLRby5CqzX20190319 |
3866 |
145.7200 |
19-Mar-2019 08:47:55 |
XLON |
01003010000017637-E0dLRby5CqzZ20190319 |
1828 |
145.7200 |
19-Mar-2019 08:48:16 |
XLON |
11003110000017745-E0dLRby5CrAP20190319 |
2500 |
145.7200 |
19-Mar-2019 08:48:23 |
XLON |
11003110000017770-E0dLRby5CrEk20190319 |
993 |
145.7600 |
19-Mar-2019 08:48:37 |
XLON |
11003110000017833-E0dLRby5CrRO20190319 |
1679 |
145.7600 |
19-Mar-2019 08:48:37 |
XLON |
11003110000017833-E0dLRby5CrRM20190319 |
1456 |
145.7600 |
19-Mar-2019 08:48:37 |
XLON |
11003110000017833-E0dLRby5CrRK20190319 |
2700 |
145.7400 |
19-Mar-2019 08:48:48 |
XLON |
01003010000017823-E0dLRby5CrZl20190319 |
3500 |
145.7400 |
19-Mar-2019 08:48:58 |
XLON |
01003010000017856-E0dLRby5Crdm20190319 |
4775 |
145.6800 |
19-Mar-2019 08:49:18 |
XLON |
11003110000017962-E0dLRby5Cs2120190319 |
580 |
145.6800 |
19-Mar-2019 08:49:18 |
XLON |
11003110000017948-E0dLRby5Cs1v20190319 |
4796 |
145.6800 |
19-Mar-2019 08:49:18 |
XLON |
11003110000017941-E0dLRby5Cs1t20190319 |
2349 |
145.6800 |
19-Mar-2019 08:49:18 |
XLON |
01003010000017920-E0dLRby5Cs1z20190319 |
1758 |
145.6800 |
19-Mar-2019 08:49:20 |
XLON |
11003110000017962-E0dLRby5Cs2d20190319 |
4916 |
145.6600 |
19-Mar-2019 08:49:23 |
XLON |
11003110000017933-E0dLRby5Cs4320190319 |
7470 |
145.5200 |
19-Mar-2019 08:50:32 |
XLON |
01003010000018097-E0dLRby5Ct6P20190319 |
2693 |
145.5200 |
19-Mar-2019 08:50:32 |
XLON |
11003110000018125-E0dLRby5Ct6N20190319 |
4187 |
145.5200 |
19-Mar-2019 08:50:32 |
XLON |
11003110000018110-E0dLRby5Ct6H20190319 |
807 |
145.5200 |
19-Mar-2019 08:50:32 |
XLON |
11003110000018120-E0dLRby5Ct6L20190319 |
753 |
145.5200 |
19-Mar-2019 08:50:32 |
XLON |
01003010000018081-E0dLRby5Ct6J20190319 |
461 |
145.5200 |
19-Mar-2019 08:50:32 |
XLON |
11003110000018110-E0dLRby5Ct6F20190319 |
8516 |
145.4200 |
19-Mar-2019 08:51:27 |
XLON |
11003110000018227-E0dLRby5Cu3j20190319 |
99 |
145.4200 |
19-Mar-2019 08:51:27 |
XLON |
01003010000018197-E0dLRby5Cu3u20190319 |
5182 |
145.4200 |
19-Mar-2019 08:51:33 |
XLON |
01003010000018197-E0dLRby5Cu7s20190319 |
3533 |
145.4800 |
19-Mar-2019 08:52:24 |
XLON |
01003010000018296-E0dLRby5CvDI20190319 |
1523 |
145.6000 |
19-Mar-2019 08:52:56 |
XLON |
01003010000018386-E0dLRby5CvlU20190319 |
4500 |
145.6000 |
19-Mar-2019 08:52:56 |
XLON |
11003110000018431-E0dLRby5CvlM20190319 |
3500 |
145.6000 |
19-Mar-2019 08:52:56 |
XLON |
01003010000018385-E0dLRby5Cvl620190319 |
100 |
145.6000 |
19-Mar-2019 08:52:56 |
XLON |
01003010000018386-E0dLRby5CvlS20190319 |
2500 |
145.6000 |
19-Mar-2019 08:52:56 |
XLON |
01003010000018385-E0dLRby5Cvl820190319 |
1922 |
145.6200 |
19-Mar-2019 08:52:56 |
XLON |
01003010000018385-E0dLRby5CvlA20190319 |
11443 |
145.6000 |
19-Mar-2019 08:52:56 |
XLON |
11003110000018421-E0dLRby5Cvkn20190319 |
2125 |
145.4800 |
19-Mar-2019 08:54:11 |
XLON |
01003010000018487-E0dLRby5Cwwn20190319 |
1640 |
145.4800 |
19-Mar-2019 08:54:11 |
XLON |
01003010000018487-E0dLRby5Cwwp20190319 |
1030 |
145.5600 |
19-Mar-2019 08:54:54 |
XLON |
01003010000018591-E0dLRby5CxUb20190319 |
11329 |
145.5600 |
19-Mar-2019 08:54:54 |
XLON |
11003110000018632-E0dLRby5CxUZ20190319 |
1580 |
145.5600 |
19-Mar-2019 08:54:54 |
XLON |
01003010000018584-E0dLRby5CxUV20190319 |
2426 |
145.5600 |
19-Mar-2019 08:54:54 |
XLON |
11003110000018629-E0dLRby5CxUX20190319 |
11443 |
145.5600 |
19-Mar-2019 08:54:54 |
XLON |
11003110000018626-E0dLRby5CxUT20190319 |
4580 |
145.5200 |
19-Mar-2019 08:55:08 |
XLON |
01003010000018567-E0dLRby5Cxgl20190319 |
2687 |
145.6000 |
19-Mar-2019 08:56:07 |
XLON |
01003010000018729-E0dLRby5CypW20190319 |
881 |
145.5600 |
19-Mar-2019 08:56:15 |
XLON |
01003010000018722-E0dLRby5Cyuc20190319 |
7328 |
145.5800 |
19-Mar-2019 08:56:17 |
XLON |
11003110000018794-E0dLRby5CyyM20190319 |
7291 |
145.5600 |
19-Mar-2019 08:56:39 |
XLON |
01003010000018747-E0dLRby5CzB520190319 |
1104 |
145.5200 |
19-Mar-2019 08:57:14 |
XLON |
01003010000018772-E0dLRby5CzVT20190319 |
7937 |
145.5200 |
19-Mar-2019 08:57:14 |
XLON |
01003010000018772-E0dLRby5CzVV20190319 |
5290 |
145.4800 |
19-Mar-2019 08:57:50 |
XLON |
01003010000018857-E0dLRby5Czpz20190319 |
3513 |
145.4800 |
19-Mar-2019 08:57:50 |
XLON |
01003010000018857-E0dLRby5Czpv20190319 |
10609 |
145.4600 |
19-Mar-2019 08:57:51 |
XLON |
11003110000018893-E0dLRby5Czuj20190319 |
834 |
145.4600 |
19-Mar-2019 08:57:51 |
XLON |
11003110000018893-E0dLRby5Czug20190319 |
7393 |
145.4000 |
19-Mar-2019 08:58:01 |
XLON |
01003010000018870-E0dLRby5D04u20190319 |
1200 |
145.3600 |
19-Mar-2019 08:59:34 |
XLON |
01003010000019068-E0dLRby5D17W20190319 |
417 |
145.3600 |
19-Mar-2019 08:59:34 |
XLON |
01003010000019068-E0dLRby5D17U20190319 |
7962 |
145.4800 |
19-Mar-2019 09:00:17 |
XLON |
11003110000019249-E0dLRby5D1iC20190319 |
5169 |
145.5000 |
19-Mar-2019 09:00:46 |
XLON |
11003110000019310-E0dLRby5D21420190319 |
5140 |
145.5000 |
19-Mar-2019 09:01:01 |
XLON |
01003010000019260-E0dLRby5D27T20190319 |
2459 |
145.4800 |
19-Mar-2019 09:01:11 |
XLON |
11003110000019330-E0dLRby5D2Ee20190319 |
3472 |
145.4800 |
19-Mar-2019 09:01:11 |
XLON |
11003110000019330-E0dLRby5D2Eg20190319 |
5105 |
145.3600 |
19-Mar-2019 09:01:50 |
XLON |
11003110000019423-E0dLRby5D2lY20190319 |
2186 |
145.3600 |
19-Mar-2019 09:01:50 |
XLON |
11003110000019422-E0dLRby5D2lW20190319 |
1061 |
145.3600 |
19-Mar-2019 09:01:50 |
XLON |
11003110000019422-E0dLRby5D2lU20190319 |
1142 |
145.3600 |
19-Mar-2019 09:01:50 |
XLON |
11003110000019422-E0dLRby5D2lR20190319 |
4963 |
145.3200 |
19-Mar-2019 09:01:55 |
XLON |
11003110000019419-E0dLRby5D2wZ20190319 |
4727 |
145.2400 |
19-Mar-2019 09:02:46 |
XLON |
11003110000019523-E0dLRby5D46D20190319 |
4045 |
145.2000 |
19-Mar-2019 09:02:50 |
XLON |
01003010000019454-E0dLRby5D4Bt20190319 |
4826 |
145.3000 |
19-Mar-2019 09:03:23 |
XLON |
11003110000019601-E0dLRby5D4hY20190319 |
1720 |
145.2400 |
19-Mar-2019 09:03:39 |
XLON |
11003110000019629-E0dLRby5D4rK20190319 |
3500 |
145.2400 |
19-Mar-2019 09:03:39 |
XLON |
11003110000019629-E0dLRby5D4rI20190319 |
4882 |
145.2400 |
19-Mar-2019 09:04:00 |
XLON |
01003010000019613-E0dLRby5D5Bj20190319 |
3653 |
145.2200 |
19-Mar-2019 09:04:00 |
XLON |
11003110000019671-E0dLRby5D5Bp20190319 |
4942 |
145.3600 |
19-Mar-2019 09:04:45 |
XLON |
11003110000019769-E0dLRby5D69U20190319 |
100 |
145.3600 |
19-Mar-2019 09:04:45 |
XLON |
11003110000019769-E0dLRby5D69S20190319 |
4995 |
145.3600 |
19-Mar-2019 09:04:45 |
XLON |
01003010000019711-E0dLRby5D69W20190319 |
3500 |
145.2800 |
19-Mar-2019 09:05:14 |
XLON |
01003010000019789-E0dLRby5D6cY20190319 |
9232 |
145.3200 |
19-Mar-2019 09:05:49 |
XLON |
11003110000019936-E0dLRby5D75z20190319 |
9606 |
145.3200 |
19-Mar-2019 09:05:49 |
XLON |
01003010000019870-E0dLRby5D75k20190319 |
3597 |
145.3200 |
19-Mar-2019 09:05:49 |
XLON |
11003110000019935-E0dLRby5D75o20190319 |
3626 |
145.3000 |
19-Mar-2019 09:05:54 |
XLON |
11003110000019931-E0dLRby5D7AS20190319 |
513 |
145.3000 |
19-Mar-2019 09:05:54 |
XLON |
11003110000019931-E0dLRby5D7AQ20190319 |
5600 |
145.3000 |
19-Mar-2019 09:06:13 |
XLON |
01003010000019914-E0dLRby5D7cP20190319 |
4177 |
145.3000 |
19-Mar-2019 09:06:13 |
XLON |
01003010000019914-E0dLRby5D7cS20190319 |
2785 |
145.2800 |
19-Mar-2019 09:06:48 |
XLON |
01003010000019907-E0dLRby5D83Y20190319 |
6017 |
145.2800 |
19-Mar-2019 09:06:48 |
XLON |
01003010000019907-E0dLRby5D83a20190319 |
5000 |
145.2400 |
19-Mar-2019 09:07:41 |
XLON |
11003110000020649-E0dLRby5D8sF20190319 |
302 |
145.2400 |
19-Mar-2019 09:07:52 |
XLON |
01003010000020691-E0dLRby5D92A20190319 |
3500 |
145.2400 |
19-Mar-2019 09:07:52 |
XLON |
01003010000020691-E0dLRby5D92820190319 |
283 |
145.2600 |
19-Mar-2019 09:08:48 |
XLON |
01003010000021091-E0dLRby5D9hR20190319 |
9400 |
145.2600 |
19-Mar-2019 09:08:48 |
XLON |
01003010000021091-E0dLRby5D9hP20190319 |
10562 |
145.2200 |
19-Mar-2019 09:09:10 |
XLON |
01003010000020600-E0dLRby5D9yM20190319 |
3000 |
145.2200 |
19-Mar-2019 09:09:30 |
XLON |
01003010000021498-E0dLRby5DA7M20190319 |
5802 |
145.2800 |
19-Mar-2019 09:10:12 |
XLON |
01003010000021875-E0dLRby5DAlS20190319 |
6382 |
145.2400 |
19-Mar-2019 09:10:15 |
XLON |
01003010000021590-E0dLRby5DAp420190319 |
6382 |
145.2600 |
19-Mar-2019 09:10:15 |
XLON |
01003010000021798-E0dLRby5DAoI20190319 |
11443 |
145.2600 |
19-Mar-2019 09:11:18 |
XLON |
01003010000022216-E0dLRby5DBoH20190319 |
2262 |
145.2800 |
19-Mar-2019 09:12:32 |
XLON |
11003110000022533-E0dLRby5DCsu20190319 |
3019 |
145.2800 |
19-Mar-2019 09:12:32 |
XLON |
11003110000022533-E0dLRby5DCsr20190319 |
9682 |
145.2800 |
19-Mar-2019 09:13:01 |
XLON |
11003110000022721-E0dLRby5DDKE20190319 |
7042 |
145.3000 |
19-Mar-2019 09:13:32 |
XLON |
11003110000022802-E0dLRby5DDw520190319 |
100 |
145.4200 |
19-Mar-2019 09:14:45 |
XLON |
01003010000023373-E0dLRby5DF0A20190319 |
13203 |
145.4400 |
19-Mar-2019 09:15:19 |
XLON |
11003110000023606-E0dLRby5DFVD20190319 |
7062 |
145.4400 |
19-Mar-2019 09:15:19 |
XLON |
01003010000023755-E0dLRby5DFVi20190319 |
3500 |
145.4400 |
19-Mar-2019 09:15:19 |
XLON |
01003010000023755-E0dLRby5DFVV20190319 |
4401 |
145.4200 |
19-Mar-2019 09:15:24 |
XLON |
11003110000023614-E0dLRby5DFe820190319 |
4658 |
145.4400 |
19-Mar-2019 09:16:03 |
XLON |
11003110000024273-E0dLRby5DGJj20190319 |
3941 |
145.4200 |
19-Mar-2019 09:16:14 |
XLON |
01003010000024181-E0dLRby5DGS820190319 |
5913 |
145.4400 |
19-Mar-2019 09:16:51 |
XLON |
01003010000024626-E0dLRby5DHJt20190319 |
819 |
145.4200 |
19-Mar-2019 09:17:03 |
XLON |
11003110000024680-E0dLRby5DHUq20190319 |
6299 |
145.4200 |
19-Mar-2019 09:17:03 |
XLON |
11003110000024680-E0dLRby5DHUo20190319 |
12323 |
145.4800 |
19-Mar-2019 09:18:16 |
XLON |
01003010000025320-E0dLRby5DIXU20190319 |
3771 |
145.4800 |
19-Mar-2019 09:18:16 |
XLON |
01003010000025376-E0dLRby5DIXY20190319 |
5032 |
145.4800 |
19-Mar-2019 09:18:16 |
XLON |
11003110000025458-E0dLRby5DIXa20190319 |
5281 |
145.4000 |
19-Mar-2019 09:18:37 |
XLON |
11003110000025514-E0dLRby5DIvS20190319 |
6203 |
145.3000 |
19-Mar-2019 09:19:38 |
XLON |
01003010000025845-E0dLRby5DKRl20190319 |
9074 |
145.3200 |
19-Mar-2019 09:19:38 |
XLON |
11003110000025914-E0dLRby5DKRH20190319 |
2500 |
145.1400 |
19-Mar-2019 09:20:34 |
XLON |
11003110000026244-E0dLRby5DLG920190319 |
2487 |
145.1400 |
19-Mar-2019 09:20:34 |
XLON |
11003110000026244-E0dLRby5DLGB20190319 |
4305 |
145.1000 |
19-Mar-2019 09:20:37 |
XLON |
11003110000026080-E0dLRby5DLIx20190319 |
11170 |
145.1400 |
19-Mar-2019 09:21:12 |
XLON |
01003010000026374-E0dLRby5DLuR20190319 |
9543 |
145.1600 |
19-Mar-2019 09:21:34 |
XLON |
11003110000026644-E0dLRby5DMFJ20190319 |
78 |
145.1400 |
19-Mar-2019 09:22:55 |
XLON |
11003110000027206-E0dLRby5DNNP20190319 |
1786 |
145.1800 |
19-Mar-2019 09:24:21 |
XLON |
01003010000027747-E0dLRby5DOYr20190319 |
11417 |
145.1800 |
19-Mar-2019 09:24:22 |
XLON |
01003010000027747-E0dLRby5DOZj20190319 |
9682 |
145.1800 |
19-Mar-2019 09:24:22 |
XLON |
11003110000027849-E0dLRby5DOZl20190319 |
5281 |
145.1600 |
19-Mar-2019 09:24:22 |
XLON |
11003110000027817-E0dLRby5DOa920190319 |
4490 |
145.1400 |
19-Mar-2019 09:24:58 |
XLON |
11003110000028064-E0dLRby5DP5A20190319 |
4744 |
145.1600 |
19-Mar-2019 09:25:00 |
XLON |
11003110000028161-E0dLRby5DP9d20190319 |
2350 |
145.1400 |
19-Mar-2019 09:25:02 |
XLON |
11003110000028146-E0dLRby5DPFx20190319 |
2139 |
145.1400 |
19-Mar-2019 09:25:02 |
XLON |
01003010000028074-E0dLRby5DPFt20190319 |
6191 |
145.1400 |
19-Mar-2019 09:25:02 |
XLON |
01003010000028074-E0dLRby5DPFv20190319 |
1217 |
145.2400 |
19-Mar-2019 09:26:07 |
XLON |
11003110000028676-E0dLRby5DQAT20190319 |
5788 |
145.2400 |
19-Mar-2019 09:26:07 |
XLON |
11003110000028657-E0dLRby5DQAL20190319 |
4677 |
145.2400 |
19-Mar-2019 09:26:07 |
XLON |
01003010000028595-E0dLRby5DQAR20190319 |
100 |
145.2400 |
19-Mar-2019 09:26:07 |
XLON |
11003110000028657-E0dLRby5DQAJ20190319 |
1 |
145.2400 |
19-Mar-2019 09:26:59 |
XLON |
01003010000028882-E0dLRby5DQum20190319 |
2500 |
145.2400 |
19-Mar-2019 09:26:59 |
XLON |
01003010000028882-E0dLRby5DQui20190319 |
3388 |
145.2400 |
19-Mar-2019 09:26:59 |
XLON |
01003010000028882-E0dLRby5DQuk20190319 |
3944 |
145.2000 |
19-Mar-2019 09:27:00 |
XLON |
11003110000028932-E0dLRby5DQws20190319 |
2464 |
145.2000 |
19-Mar-2019 09:27:00 |
XLON |
01003010000028876-E0dLRby5DQww20190319 |
918 |
145.2000 |
19-Mar-2019 09:27:00 |
XLON |
01003010000028872-E0dLRby5DQwu20190319 |
3579 |
145.3400 |
19-Mar-2019 09:28:58 |
XLON |
01003010000029471-E0dLRby5DS8L20190319 |
6103 |
145.3400 |
19-Mar-2019 09:28:58 |
XLON |
01003010000029471-E0dLRby5DS8N20190319 |
1555 |
145.3400 |
19-Mar-2019 09:29:01 |
XLON |
11003110000029566-E0dLRby5DSBn20190319 |
7247 |
145.3200 |
19-Mar-2019 09:29:01 |
XLON |
11003110000029544-E0dLRby5DSBy20190319 |
12323 |
145.3400 |
19-Mar-2019 09:29:01 |
XLON |
01003010000029481-E0dLRby5DSBj20190319 |
10562 |
145.3400 |
19-Mar-2019 09:29:01 |
XLON |
01003010000029482-E0dLRby5DSBl20190319 |
1594 |
145.3000 |
19-Mar-2019 09:30:51 |
XLON |
11003110000030152-E0dLRby5DTnF20190319 |
372 |
145.3000 |
19-Mar-2019 09:30:51 |
XLON |
11003110000030152-E0dLRby5DTnJ20190319 |
4028 |
145.3000 |
19-Mar-2019 09:30:51 |
XLON |
11003110000030152-E0dLRby5DTnH20190319 |
8802 |
145.2800 |
19-Mar-2019 09:31:00 |
XLON |
11003110000030065-E0dLRby5DTu820190319 |
3500 |
145.2800 |
19-Mar-2019 09:31:01 |
XLON |
11003110000030214-E0dLRby5DTui20190319 |
7953 |
145.2800 |
19-Mar-2019 09:31:15 |
XLON |
11003110000030233-E0dLRby5DU5l20190319 |
8802 |
145.2600 |
19-Mar-2019 09:31:19 |
XLON |
11003110000030215-E0dLRby5DU8320190319 |
1080 |
145.3600 |
19-Mar-2019 09:33:18 |
XLON |
11003110000030941-E0dLRby5DVjR20190319 |
1801 |
145.3600 |
19-Mar-2019 09:33:18 |
XLON |
11003110000030941-E0dLRby5DVjV20190319 |
1573 |
145.3600 |
19-Mar-2019 09:33:18 |
XLON |
11003110000030941-E0dLRby5DVjT20190319 |
8098 |
145.3000 |
19-Mar-2019 09:33:28 |
XLON |
01003010000030872-E0dLRby5DVor20190319 |
2331 |
145.2600 |
19-Mar-2019 09:34:12 |
XLON |
01003010000031297-E0dLRby5DWEL20190319 |
4352 |
145.2600 |
19-Mar-2019 09:34:22 |
XLON |
01003010000031357-E0dLRby5DWKY20190319 |
230 |
145.3400 |
19-Mar-2019 09:35:36 |
XLON |
11003110000031957-E0dLRby5DXPy20190319 |
2468 |
145.3400 |
19-Mar-2019 09:35:36 |
XLON |
01003010000031889-E0dLRby5DXPw20190319 |
2902 |
145.3400 |
19-Mar-2019 09:35:36 |
XLON |
11003110000031965-E0dLRby5DXQ020190319 |
4392 |
145.3400 |
19-Mar-2019 09:35:36 |
XLON |
11003110000031965-E0dLRby5DXQ420190319 |
5702 |
145.3200 |
19-Mar-2019 09:35:36 |
XLON |
01003010000031784-E0dLRby5DXQn20190319 |
1897 |
145.3400 |
19-Mar-2019 09:35:36 |
XLON |
01003010000031971-E0dLRby5DXQK20190319 |
11200 |
145.3400 |
19-Mar-2019 09:35:36 |
XLON |
01003010000031889-E0dLRby5DXPt20190319 |
4152 |
145.3400 |
19-Mar-2019 09:35:36 |
XLON |
11003110000032025-E0dLRby5DXQI20190319 |
6299 |
145.3400 |
19-Mar-2019 09:35:36 |
XLON |
11003110000032025-E0dLRby5DXQF20190319 |
5979 |
145.3400 |
19-Mar-2019 09:35:36 |
XLON |
11003110000032025-E0dLRby5DXQA20190319 |
100 |
145.3000 |
19-Mar-2019 09:35:37 |
XLON |
01003010000031964-E0dLRby5DXSF20190319 |
4015 |
145.3000 |
19-Mar-2019 09:35:37 |
XLON |
01003010000031964-E0dLRby5DXSJ20190319 |
2531 |
145.2600 |
19-Mar-2019 09:37:22 |
XLON |
11003110000032780-E0dLRby5DZ1X20190319 |
5097 |
145.2600 |
19-Mar-2019 09:37:39 |
XLON |
01003010000032847-E0dLRby5DZAt20190319 |
4526 |
145.2600 |
19-Mar-2019 09:37:44 |
XLON |
01003010000032847-E0dLRby5DZLB20190319 |
9869 |
145.2600 |
19-Mar-2019 09:37:44 |
XLON |
01003010000032896-E0dLRby5DZLD20190319 |
1459 |
145.2400 |
19-Mar-2019 09:37:44 |
XLON |
01003010000032815-E0dLRby5DZM120190319 |
359 |
145.2400 |
19-Mar-2019 09:38:06 |
XLON |
01003010000032815-E0dLRby5DZX620190319 |
7805 |
145.2400 |
19-Mar-2019 09:38:11 |
XLON |
01003010000032815-E0dLRby5DZbT20190319 |
10562 |
145.1200 |
19-Mar-2019 09:39:24 |
XLON |
11003110000033682-E0dLRby5DaX220190319 |
7920 |
145.2000 |
19-Mar-2019 09:39:36 |
XLON |
01003010000033699-E0dLRby5DahI20190319 |
3941 |
145.3000 |
19-Mar-2019 09:40:45 |
XLON |
11003110000034186-E0dLRby5Dbfr20190319 |
10562 |
145.3400 |
19-Mar-2019 09:41:21 |
XLON |
01003010000034324-E0dLRby5DcSV20190319 |
4503 |
145.4000 |
19-Mar-2019 09:43:01 |
XLON |
11003110000034726-E0dLRby5DdXp20190319 |
10562 |
145.3800 |
19-Mar-2019 09:43:01 |
XLON |
11003110000034672-E0dLRby5DdY720190319 |
4363 |
145.3000 |
19-Mar-2019 09:44:06 |
XLON |
01003010000035042-E0dLRby5DeIi20190319 |
4289 |
145.3000 |
19-Mar-2019 09:44:25 |
XLON |
01003010000035076-E0dLRby5DePr20190319 |
3896 |
145.2800 |
19-Mar-2019 09:44:28 |
XLON |
11003110000035127-E0dLRby5DeSB20190319 |
12323 |
145.3200 |
19-Mar-2019 09:45:25 |
XLON |
11003110000035433-E0dLRby5DfLZ20190319 |
6708 |
145.3000 |
19-Mar-2019 09:45:44 |
XLON |
01003010000035289-E0dLRby5DfZx20190319 |
2778 |
145.3000 |
19-Mar-2019 09:45:44 |
XLON |
01003010000035301-E0dLRby5DfZz20190319 |
1162 |
145.3000 |
19-Mar-2019 09:45:44 |
XLON |
11003110000035418-E0dLRby5Dfa320190319 |
2028 |
145.3000 |
19-Mar-2019 09:45:44 |
XLON |
11003110000035390-E0dLRby5Dfa120190319 |
3500 |
145.2600 |
19-Mar-2019 09:46:21 |
XLON |
11003110000035722-E0dLRby5Dg8R20190319 |
1892 |
145.3000 |
19-Mar-2019 09:47:08 |
XLON |
01003010000035926-E0dLRby5DgmV20190319 |
6893 |
145.2800 |
19-Mar-2019 09:47:11 |
XLON |
01003010000035889-E0dLRby5Dgtn20190319 |
1007 |
145.3400 |
19-Mar-2019 09:48:32 |
XLON |
11003110000036515-E0dLRby5Dhu020190319 |
2986 |
145.3400 |
19-Mar-2019 09:49:01 |
XLON |
11003110000036673-E0dLRby5DiIy20190319 |
9848 |
145.3400 |
19-Mar-2019 09:49:01 |
XLON |
11003110000036673-E0dLRby5DiJ020190319 |
3500 |
145.3400 |
19-Mar-2019 09:49:01 |
XLON |
11003110000036673-E0dLRby5DiDF20190319 |
9434 |
145.3400 |
19-Mar-2019 09:49:01 |
XLON |
01003010000036505-E0dLRby5DiCs20190319 |
11076 |
145.3400 |
19-Mar-2019 09:49:01 |
XLON |
11003110000036533-E0dLRby5DiCu20190319 |
2023 |
145.3800 |
19-Mar-2019 09:50:36 |
XLON |
01003010000037182-E0dLRby5DjMm20190319 |
2254 |
145.3800 |
19-Mar-2019 09:50:36 |
XLON |
01003010000037182-E0dLRby5DjMk20190319 |
2130 |
145.3800 |
19-Mar-2019 09:50:55 |
XLON |
01003010000037256-E0dLRby5DjbO20190319 |
3500 |
145.3800 |
19-Mar-2019 09:51:01 |
XLON |
11003110000037335-E0dLRby5DjfF20190319 |
7004 |
145.3800 |
19-Mar-2019 09:51:11 |
XLON |
01003010000037347-E0dLRby5DjkI20190319 |
5349 |
145.3600 |
19-Mar-2019 09:51:32 |
XLON |
11003110000037389-E0dLRby5Djs520190319 |
3888 |
145.3400 |
19-Mar-2019 09:52:13 |
XLON |
11003110000037221-E0dLRby5DkJN20190319 |
5768 |
145.3600 |
19-Mar-2019 09:52:16 |
XLON |
01003010000037678-E0dLRby5DkOQ20190319 |
3194 |
145.3600 |
19-Mar-2019 09:52:54 |
XLON |
11003110000037881-E0dLRby5Dkjm20190319 |
3533 |
145.3600 |
19-Mar-2019 09:52:54 |
XLON |
11003110000037881-E0dLRby5Dkjo20190319 |
6299 |
145.3600 |
19-Mar-2019 09:52:54 |
XLON |
11003110000037881-E0dLRby5Dkjk20190319 |
5600 |
145.3400 |
19-Mar-2019 09:53:03 |
XLON |
01003010000037789-E0dLRby5Dks020190319 |
824 |
145.3400 |
19-Mar-2019 09:53:03 |
XLON |
01003010000037789-E0dLRby5Dks420190319 |
5600 |
145.3400 |
19-Mar-2019 09:53:03 |
XLON |
01003010000037789-E0dLRby5Dks220190319 |
885 |
145.3200 |
19-Mar-2019 09:53:03 |
XLON |
01003010000037847-E0dLRby5DktG20190319 |
7131 |
145.3200 |
19-Mar-2019 09:53:03 |
XLON |
01003010000037847-E0dLRby5DktI20190319 |
5282 |
145.3400 |
19-Mar-2019 09:55:29 |
XLON |
11003110000038762-E0dLRby5DmVp20190319 |
5568 |
145.3400 |
19-Mar-2019 09:55:29 |
XLON |
01003010000038697-E0dLRby5DmVn20190319 |
1206 |
145.3400 |
19-Mar-2019 09:55:29 |
XLON |
01003010000038697-E0dLRby5DmVa20190319 |
1206 |
145.3400 |
19-Mar-2019 09:55:29 |
XLON |
01003010000038697-E0dLRby5DmVc20190319 |
1298 |
145.3400 |
19-Mar-2019 09:56:33 |
XLON |
11003110000039013-E0dLRby5DnJ920190319 |
820 |
145.3400 |
19-Mar-2019 09:56:33 |
XLON |
11003110000039013-E0dLRby5DnJD20190319 |
900 |
145.3400 |
19-Mar-2019 09:56:33 |
XLON |
11003110000039013-E0dLRby5DnJB20190319 |
2727 |
145.3400 |
19-Mar-2019 09:56:43 |
XLON |
11003110000039064-E0dLRby5DnNw20190319 |
1728 |
145.3400 |
19-Mar-2019 09:56:43 |
XLON |
11003110000039064-E0dLRby5DnNy20190319 |
5600 |
145.4000 |
19-Mar-2019 09:57:18 |
XLON |
01003010000039163-E0dLRby5DnjX20190319 |
610 |
145.4000 |
19-Mar-2019 09:57:18 |
XLON |
01003010000039163-E0dLRby5Dnjc20190319 |
3799 |
145.3800 |
19-Mar-2019 09:57:18 |
XLON |
01003010000039129-E0dLRby5Dnjn20190319 |
2411 |
145.3800 |
19-Mar-2019 09:57:18 |
XLON |
01003010000039129-E0dLRby5Dnjp20190319 |
1104 |
145.3800 |
19-Mar-2019 09:57:18 |
XLON |
11003110000039204-E0dLRby5Dnjy20190319 |
1616 |
145.3800 |
19-Mar-2019 09:57:18 |
XLON |
11003110000039213-E0dLRby5Dnk020190319 |
9775 |
145.3800 |
19-Mar-2019 09:58:35 |
XLON |
01003010000039509-E0dLRby5DoGQ20190319 |
2430 |
145.3800 |
19-Mar-2019 09:58:56 |
XLON |
01003010000039607-E0dLRby5DoOD20190319 |
3500 |
145.3800 |
19-Mar-2019 09:58:56 |
XLON |
11003110000039674-E0dLRby5DoO020190319 |
3500 |
145.3400 |
19-Mar-2019 09:59:23 |
XLON |
11003110000039811-E0dLRby5Doij20190319 |
3947 |
145.3200 |
19-Mar-2019 09:59:31 |
XLON |
01003010000039739-E0dLRby5Doon20190319 |
5145 |
145.3200 |
19-Mar-2019 09:59:57 |
XLON |
11003110000040030-E0dLRby5DpIk20190319 |
1650 |
145.3000 |
19-Mar-2019 09:59:59 |
XLON |
01003010000039942-E0dLRby5DpJS20190319 |
3891 |
145.3000 |
19-Mar-2019 09:59:59 |
XLON |
01003010000039942-E0dLRby5DpJU20190319 |
3958 |
145.2800 |
19-Mar-2019 10:00:32 |
XLON |
11003110000040031-E0dLRby5DpsB20190319 |
3240 |
145.3200 |
19-Mar-2019 10:01:56 |
XLON |
01003010000040656-E0dLRby5Dqp020190319 |
1310 |
145.3200 |
19-Mar-2019 10:01:56 |
XLON |
01003010000040656-E0dLRby5Dqp420190319 |
1839 |
145.3200 |
19-Mar-2019 10:01:58 |
XLON |
01003010000040656-E0dLRby5DqqK20190319 |
6570 |
145.3200 |
19-Mar-2019 10:02:03 |
XLON |
01003010000040690-E0dLRby5DqtP20190319 |
5054 |
145.3200 |
19-Mar-2019 10:02:03 |
XLON |
01003010000040656-E0dLRby5DqtL20190319 |
3748 |
145.3200 |
19-Mar-2019 10:02:03 |
XLON |
11003110000040749-E0dLRby5DqtN20190319 |
6099 |
145.3200 |
19-Mar-2019 10:03:09 |
XLON |
01003010000041064-E0dLRby5DrRt20190319 |
58 |
145.3200 |
19-Mar-2019 10:03:09 |
XLON |
01003010000041067-E0dLRby5DrRv20190319 |
4303 |
145.3200 |
19-Mar-2019 10:03:09 |
XLON |
01003010000041067-E0dLRby5DrRx20190319 |
4843 |
145.3200 |
19-Mar-2019 10:03:09 |
XLON |
11003110000041132-E0dLRby5DrRr20190319 |
3995 |
145.1800 |
19-Mar-2019 10:03:54 |
XLON |
01003010000041373-E0dLRby5Drmp20190319 |
4794 |
145.1400 |
19-Mar-2019 10:04:00 |
XLON |
11003110000041456-E0dLRby5Drq020190319 |
2662 |
145.1200 |
19-Mar-2019 10:04:14 |
XLON |
01003010000041374-E0dLRby5Dryf20190319 |
1658 |
145.1400 |
19-Mar-2019 10:04:49 |
XLON |
01003010000041695-E0dLRby5DsFt20190319 |
3736 |
145.1400 |
19-Mar-2019 10:04:55 |
XLON |
01003010000041695-E0dLRby5DsIL20190319 |
5382 |
145.1400 |
19-Mar-2019 10:04:55 |
XLON |
11003110000041822-E0dLRby5DsIT20190319 |
3923 |
145.1400 |
19-Mar-2019 10:04:55 |
XLON |
01003010000041731-E0dLRby5DsIP20190319 |
3500 |
145.0000 |
19-Mar-2019 10:05:54 |
XLON |
01003010000042110-E0dLRby5DszA20190319 |
1952 |
145.0000 |
19-Mar-2019 10:05:54 |
XLON |
01003010000042110-E0dLRby5DszC20190319 |
4283 |
144.9600 |
19-Mar-2019 10:05:56 |
XLON |
11003110000042198-E0dLRby5Dt0g20190319 |
4488 |
144.9400 |
19-Mar-2019 10:06:05 |
XLON |
01003010000042149-E0dLRby5Dt8u20190319 |
5062 |
144.9400 |
19-Mar-2019 10:06:05 |
XLON |
01003010000042111-E0dLRby5Dt8q20190319 |
8802 |
144.9200 |
19-Mar-2019 10:06:08 |
XLON |
11003110000042237-E0dLRby5DtCT20190319 |
11679 |
144.8800 |
19-Mar-2019 10:06:09 |
XLON |
01003010000042150-E0dLRby5DtDf20190319 |
1524 |
144.8800 |
19-Mar-2019 10:06:09 |
XLON |
01003010000042150-E0dLRby5DtDd20190319 |
100 |
144.9400 |
19-Mar-2019 10:08:05 |
XLON |
01003010000042613-E0dLRby5DuaX20190319 |
5181 |
144.9400 |
19-Mar-2019 10:08:05 |
XLON |
01003010000042613-E0dLRby5DuaZ20190319 |
11064 |
145.0200 |
19-Mar-2019 10:09:54 |
XLON |
01003010000043214-E0dLRby5Dvdb20190319 |
7421 |
145.0200 |
19-Mar-2019 10:09:54 |
XLON |
01003010000043201-E0dLRby5DvdT20190319 |
2611 |
145.0200 |
19-Mar-2019 10:09:54 |
XLON |
01003010000043201-E0dLRby5DvdV20190319 |
5286 |
145.0200 |
19-Mar-2019 10:09:54 |
XLON |
11003110000043297-E0dLRby5DvdX20190319 |
5594 |
145.0000 |
19-Mar-2019 10:09:54 |
XLON |
11003110000043291-E0dLRby5Dvdz20190319 |
10562 |
145.0200 |
19-Mar-2019 10:11:13 |
XLON |
11003110000043841-E0dLRby5DwWz20190319 |
3941 |
145.0000 |
19-Mar-2019 10:11:29 |
XLON |
01003010000043829-E0dLRby5Dwkl20190319 |
4341 |
144.9800 |
19-Mar-2019 10:11:39 |
XLON |
01003010000043916-E0dLRby5Dwoj20190319 |
1221 |
145.0200 |
19-Mar-2019 10:12:28 |
XLON |
11003110000044219-E0dLRby5DxXN20190319 |
2720 |
145.0200 |
19-Mar-2019 10:12:28 |
XLON |
11003110000044219-E0dLRby5DxXQ20190319 |
576 |
145.0600 |
19-Mar-2019 10:13:57 |
XLON |
11003110000044896-E0dLRby5DyuP20190319 |
8640 |
145.0600 |
19-Mar-2019 10:13:57 |
XLON |
11003110000044896-E0dLRby5DyuN20190319 |
1005 |
145.0000 |
19-Mar-2019 10:14:02 |
XLON |
11003110000044866-E0dLRby5Dz0S20190319 |
1049 |
145.0000 |
19-Mar-2019 10:14:02 |
XLON |
11003110000044889-E0dLRby5Dz0a20190319 |
5348 |
145.0000 |
19-Mar-2019 10:14:02 |
XLON |
01003010000044750-E0dLRby5Dz0Q20190319 |
1935 |
145.0000 |
19-Mar-2019 10:14:02 |
XLON |
11003110000044877-E0dLRby5Dz0Y20190319 |
5527 |
145.0000 |
19-Mar-2019 10:14:02 |
XLON |
01003010000044779-E0dLRby5Dz0U20190319 |
4868 |
145.0800 |
19-Mar-2019 10:15:56 |
XLON |
11003110000045605-E0dLRby5E0jw20190319 |
1848 |
145.0400 |
19-Mar-2019 10:16:01 |
XLON |
01003010000045547-E0dLRby5E0rT20190319 |
3500 |
145.0400 |
19-Mar-2019 10:16:01 |
XLON |
01003010000045547-E0dLRby5E0rR20190319 |
3119 |
145.0400 |
19-Mar-2019 10:16:29 |
XLON |
01003010000045711-E0dLRby5E1Cm20190319 |
5881 |
145.0400 |
19-Mar-2019 10:16:29 |
XLON |
11003110000045808-E0dLRby5E1Ck20190319 |
5186 |
145.0000 |
19-Mar-2019 10:17:06 |
XLON |
11003110000045804-E0dLRby5E1mi20190319 |
13924 |
144.9800 |
19-Mar-2019 10:18:03 |
XLON |
01003010000046236-E0dLRby5E2bV20190319 |
6085 |
144.9600 |
19-Mar-2019 10:18:31 |
XLON |
11003110000046294-E0dLRby5E2u720190319 |
2262 |
144.9600 |
19-Mar-2019 10:18:31 |
XLON |
11003110000046320-E0dLRby5E2uB20190319 |
214 |
144.9600 |
19-Mar-2019 10:18:31 |
XLON |
11003110000046315-E0dLRby5E2u920190319 |
6337 |
144.9600 |
19-Mar-2019 10:18:31 |
XLON |
01003010000046194-E0dLRby5E2u520190319 |
5475 |
144.9200 |
19-Mar-2019 10:19:50 |
XLON |
11003110000047067-E0dLRby5E4Ef20190319 |
7760 |
144.9000 |
19-Mar-2019 10:20:04 |
XLON |
01003010000046980-E0dLRby5E4TJ20190319 |
60 |
144.9000 |
19-Mar-2019 10:20:04 |
XLON |
01003010000046980-E0dLRby5E4TH20190319 |
4741 |
145.0200 |
19-Mar-2019 10:21:37 |
XLON |
11003110000047676-E0dLRby5E5lv20190319 |
2431 |
145.0200 |
19-Mar-2019 10:21:37 |
XLON |
11003110000047676-E0dLRby5E5lt20190319 |
2450 |
145.0200 |
19-Mar-2019 10:21:37 |
XLON |
11003110000047676-E0dLRby5E5lx20190319 |
3831 |
145.0200 |
19-Mar-2019 10:21:39 |
XLON |
01003010000047601-E0dLRby5E5ms20190319 |
485 |
145.0200 |
19-Mar-2019 10:21:39 |
XLON |
01003010000047601-E0dLRby5E5mq20190319 |
344 |
145.0200 |
19-Mar-2019 10:21:59 |
XLON |
11003110000047806-E0dLRby5E62p20190319 |
2141 |
145.0200 |
19-Mar-2019 10:22:12 |
XLON |
01003010000047753-E0dLRby5E6DI20190319 |
3884 |
145.0200 |
19-Mar-2019 10:22:12 |
XLON |
01003010000047742-E0dLRby5E6DG20190319 |
1079 |
145.0200 |
19-Mar-2019 10:22:12 |
XLON |
01003010000047790-E0dLRby5E6DM20190319 |
1268 |
145.0200 |
19-Mar-2019 10:22:12 |
XLON |
11003110000047843-E0dLRby5E6DK20190319 |
8047 |
145.0200 |
19-Mar-2019 10:22:12 |
XLON |
01003010000047801-E0dLRby5E6DS20190319 |
3500 |
145.0400 |
19-Mar-2019 10:23:19 |
XLON |
01003010000048157-E0dLRby5E6uI20190319 |
1831 |
145.0400 |
19-Mar-2019 10:23:19 |
XLON |
01003010000048157-E0dLRby5E6uK20190319 |
470 |
145.0600 |
19-Mar-2019 10:23:47 |
XLON |
01003010000048329-E0dLRby5E7EM20190319 |
2682 |
145.0600 |
19-Mar-2019 10:23:48 |
XLON |
01003010000048338-E0dLRby5E7G720190319 |
130 |
145.0600 |
19-Mar-2019 10:23:48 |
XLON |
01003010000048338-E0dLRby5E7G920190319 |
9559 |
145.1000 |
19-Mar-2019 10:24:21 |
XLON |
01003010000048570-E0dLRby5E7f220190319 |
76 |
145.1000 |
19-Mar-2019 10:24:50 |
XLON |
11003110000048822-E0dLRby5E7wA20190319 |
340 |
145.1000 |
19-Mar-2019 10:24:51 |
XLON |
01003010000048752-E0dLRby5E7x620190319 |
900 |
145.1000 |
19-Mar-2019 10:24:51 |
XLON |
01003010000048752-E0dLRby5E7xF20190319 |
3547 |
145.1000 |
19-Mar-2019 10:24:51 |
XLON |
01003010000048752-E0dLRby5E7y120190319 |
6161 |
145.2000 |
19-Mar-2019 10:26:18 |
XLON |
01003010000049177-E0dLRby5E8vI20190319 |
982 |
145.2000 |
19-Mar-2019 10:26:19 |
XLON |
11003110000049270-E0dLRby5E8vt20190319 |
5600 |
145.2000 |
19-Mar-2019 10:26:25 |
XLON |
11003110000049273-E0dLRby5E96F20190319 |
3202 |
145.2000 |
19-Mar-2019 10:26:25 |
XLON |
11003110000049273-E0dLRby5E96H20190319 |
3500 |
145.1800 |
19-Mar-2019 10:26:26 |
XLON |
11003110000049309-E0dLRby5E97V20190319 |
4949 |
145.1800 |
19-Mar-2019 10:26:43 |
XLON |
01003010000049339-E0dLRby5E9Mm20190319 |
4269 |
145.2800 |
19-Mar-2019 10:27:07 |
XLON |
01003010000049477-E0dLRby5E9g320190319 |
100 |
145.2400 |
19-Mar-2019 10:27:48 |
XLON |
11003110000049817-E0dLRby5EABI20190319 |
569 |
145.2400 |
19-Mar-2019 10:27:48 |
XLON |
01003010000049646-E0dLRby5EAB820190319 |
3234 |
145.2400 |
19-Mar-2019 10:27:48 |
XLON |
01003010000049646-E0dLRby5EABD20190319 |
1270 |
145.2400 |
19-Mar-2019 10:27:48 |
XLON |
11003110000049817-E0dLRby5EABK20190319 |
2366 |
145.2400 |
19-Mar-2019 10:27:48 |
XLON |
11003110000049817-E0dLRby5EABF20190319 |
3500 |
145.2200 |
19-Mar-2019 10:28:04 |
XLON |
01003010000049806-E0dLRby5EAPC20190319 |
442 |
145.2200 |
19-Mar-2019 10:28:04 |
XLON |
01003010000049806-E0dLRby5EAPE20190319 |
3583 |
145.3000 |
19-Mar-2019 10:28:32 |
XLON |
01003010000049937-E0dLRby5EApb20190319 |
353 |
145.3000 |
19-Mar-2019 10:28:32 |
XLON |
01003010000049937-E0dLRby5EApZ20190319 |
3936 |
145.3000 |
19-Mar-2019 10:28:42 |
XLON |
11003110000050119-E0dLRby5EAvg20190319 |
3936 |
145.3200 |
19-Mar-2019 10:29:01 |
XLON |
11003110000050177-E0dLRby5EB3J20190319 |
1179 |
145.3400 |
19-Mar-2019 10:29:21 |
XLON |
11003110000050233-E0dLRby5EBAo20190319 |
2749 |
145.3400 |
19-Mar-2019 10:29:21 |
XLON |
11003110000050233-E0dLRby5EBAq20190319 |
131 |
145.3000 |
19-Mar-2019 10:29:39 |
XLON |
01003010000050269-E0dLRby5EBOn20190319 |
900 |
145.3000 |
19-Mar-2019 10:29:39 |
XLON |
01003010000050269-E0dLRby5EBOk20190319 |
550 |
145.3000 |
19-Mar-2019 10:29:39 |
XLON |
01003010000050269-E0dLRby5EBOp20190319 |
1831 |
145.3000 |
19-Mar-2019 10:29:39 |
XLON |
01003010000050269-E0dLRby5EBOa20190319 |
516 |
145.3000 |
19-Mar-2019 10:29:42 |
XLON |
01003010000050269-E0dLRby5EBPJ20190319 |
3929 |
145.2800 |
19-Mar-2019 10:29:58 |
XLON |
01003010000050419-E0dLRby5EBVa20190319 |
3921 |
145.2800 |
19-Mar-2019 10:30:17 |
XLON |
11003110000050559-E0dLRby5EBgV20190319 |
3920 |
145.2800 |
19-Mar-2019 10:30:36 |
XLON |
01003010000050554-E0dLRby5EBs120190319 |
3921 |
145.2800 |
19-Mar-2019 10:31:03 |
XLON |
11003110000050686-E0dLRby5EC5N20190319 |
3915 |
145.2600 |
19-Mar-2019 10:31:14 |
XLON |
01003010000050715-E0dLRby5ECCM20190319 |
1085 |
145.2600 |
19-Mar-2019 10:31:33 |
XLON |
11003110000050906-E0dLRby5ECMC20190319 |
2828 |
145.2600 |
19-Mar-2019 10:31:33 |
XLON |
11003110000050906-E0dLRby5ECME20190319 |
2093 |
145.2600 |
19-Mar-2019 10:31:52 |
XLON |
01003010000050917-E0dLRby5ECW020190319 |
896 |
145.2600 |
19-Mar-2019 10:32:02 |
XLON |
01003010000050986-E0dLRby5ECeg20190319 |
3900 |
145.3400 |
19-Mar-2019 10:32:29 |
XLON |
01003010000051109-E0dLRby5EDED20190319 |
3500 |
145.3400 |
19-Mar-2019 10:32:29 |
XLON |
01003010000051109-E0dLRby5EDEB20190319 |
2385 |
145.3400 |
19-Mar-2019 10:32:55 |
XLON |
11003110000051328-E0dLRby5EDSF20190319 |
3836 |
145.3400 |
19-Mar-2019 10:32:55 |
XLON |
01003010000051248-E0dLRby5EDS920190319 |
3836 |
145.3400 |
19-Mar-2019 10:32:55 |
XLON |
01003010000051253-E0dLRby5EDSH20190319 |
1821 |
145.3400 |
19-Mar-2019 10:32:55 |
XLON |
01003010000051206-E0dLRby5EDS720190319 |
4638 |
145.3400 |
19-Mar-2019 10:32:55 |
XLON |
01003010000051174-E0dLRby5EDS520190319 |
4696 |
145.2600 |
19-Mar-2019 10:34:03 |
XLON |
01003010000051623-E0dLRby5EENa20190319 |
3649 |
145.2400 |
19-Mar-2019 10:34:26 |
XLON |
01003010000051680-E0dLRby5EEbo20190319 |
889 |
145.2400 |
19-Mar-2019 10:34:56 |
XLON |
11003110000051857-E0dLRby5EEvZ20190319 |
4359 |
145.2400 |
19-Mar-2019 10:34:56 |
XLON |
01003010000051750-E0dLRby5EEvX20190319 |
1265 |
145.2400 |
19-Mar-2019 10:34:56 |
XLON |
01003010000051770-E0dLRby5EEvb20190319 |
6838 |
145.2400 |
19-Mar-2019 10:34:56 |
XLON |
11003110000051893-E0dLRby5EEvf20190319 |
1301 |
145.2400 |
19-Mar-2019 10:34:56 |
XLON |
01003010000051792-E0dLRby5EEvd20190319 |
2794 |
145.2400 |
19-Mar-2019 10:34:56 |
XLON |
11003110000051901-E0dLRby5EEvk20190319 |
100 |
145.2200 |
19-Mar-2019 10:35:26 |
XLON |
01003010000051504-E0dLRby5EFE820190319 |
222 |
145.2200 |
19-Mar-2019 10:35:26 |
XLON |
01003010000051504-E0dLRby5EFEE20190319 |
4051 |
145.2200 |
19-Mar-2019 10:35:26 |
XLON |
01003010000051504-E0dLRby5EFEB20190319 |
6007 |
145.2800 |
19-Mar-2019 10:36:42 |
XLON |
01003010000052300-E0dLRby5EG5c20190319 |
1494 |
145.2800 |
19-Mar-2019 10:36:42 |
XLON |
01003010000052300-E0dLRby5EG5Z20190319 |
6762 |
145.2600 |
19-Mar-2019 10:36:42 |
XLON |
11003110000052384-E0dLRby5EG6e20190319 |
422 |
145.2800 |
19-Mar-2019 10:37:42 |
XLON |
11003110000052650-E0dLRby5EGrv20190319 |
3789 |
145.2800 |
19-Mar-2019 10:37:42 |
XLON |
11003110000052650-E0dLRby5EGrx20190319 |
4946 |
145.2800 |
19-Mar-2019 10:38:06 |
XLON |
01003010000052657-E0dLRby5EHAs20190319 |
5417 |
145.2800 |
19-Mar-2019 10:38:06 |
XLON |
11003110000052724-E0dLRby5EHAq20190319 |
916 |
145.2800 |
19-Mar-2019 10:38:06 |
XLON |
01003010000052669-E0dLRby5EHB020190319 |
4479 |
145.2800 |
19-Mar-2019 10:38:06 |
XLON |
11003110000052745-E0dLRby5EHAu20190319 |
2544 |
145.2800 |
19-Mar-2019 10:38:06 |
XLON |
01003010000052668-E0dLRby5EHAy20190319 |
4000 |
145.4000 |
19-Mar-2019 10:39:39 |
XLON |
11003110000053306-E0dLRby5EIUJ20190319 |
1470 |
145.4000 |
19-Mar-2019 10:39:39 |
XLON |
11003110000053306-E0dLRby5EIUL20190319 |
4713 |
145.4000 |
19-Mar-2019 10:39:58 |
XLON |
01003010000053315-E0dLRby5EIjh20190319 |
794 |
145.3600 |
19-Mar-2019 10:40:02 |
XLON |
11003110000053284-E0dLRby5EIoW20190319 |
3739 |
145.3600 |
19-Mar-2019 10:40:02 |
XLON |
01003010000053170-E0dLRby5EIoF20190319 |
2032 |
145.3600 |
19-Mar-2019 10:40:02 |
XLON |
01003010000053170-E0dLRby5EIoU20190319 |
2271 |
145.5000 |
19-Mar-2019 10:41:00 |
XLON |
11003110000053819-E0dLRby5EJab20190319 |
3349 |
145.5000 |
19-Mar-2019 10:41:00 |
XLON |
11003110000053819-E0dLRby5EJaZ20190319 |
1283 |
145.4600 |
19-Mar-2019 10:41:02 |
XLON |
11003110000053808-E0dLRby5EJco20190319 |
110 |
145.4600 |
19-Mar-2019 10:41:02 |
XLON |
01003010000053712-E0dLRby5EJcu20190319 |
1098 |
145.4600 |
19-Mar-2019 10:41:02 |
XLON |
01003010000053712-E0dLRby5EJcq20190319 |
3918 |
145.4600 |
19-Mar-2019 10:41:02 |
XLON |
11003110000053793-E0dLRby5EJcm20190319 |
4312 |
145.4200 |
19-Mar-2019 10:41:10 |
XLON |
01003010000053732-E0dLRby5EJku20190319 |
430 |
145.4800 |
19-Mar-2019 10:42:16 |
XLON |
11003110000054289-E0dLRby5EKjO20190319 |
307 |
145.4800 |
19-Mar-2019 10:42:17 |
XLON |
11003110000054293-E0dLRby5EKkY20190319 |
4398 |
145.4800 |
19-Mar-2019 10:42:17 |
XLON |
11003110000054293-E0dLRby5EKka20190319 |
4706 |
145.5000 |
19-Mar-2019 10:42:22 |
XLON |
01003010000054211-E0dLRby5EKoT20190319 |
3791 |
145.5000 |
19-Mar-2019 10:43:03 |
XLON |
11003110000054499-E0dLRby5ELFi20190319 |
4480 |
145.4800 |
19-Mar-2019 10:43:13 |
XLON |
01003010000054402-E0dLRby5ELO820190319 |
827 |
145.4800 |
19-Mar-2019 10:43:13 |
XLON |
01003010000054402-E0dLRby5ELOA20190319 |
2910 |
145.4600 |
19-Mar-2019 10:43:48 |
XLON |
11003110000054769-E0dLRby5ELfn20190319 |
2959 |
145.4600 |
19-Mar-2019 10:44:03 |
XLON |
11003110000054834-E0dLRby5ELqA20190319 |
4469 |
145.4600 |
19-Mar-2019 10:44:17 |
XLON |
11003110000054928-E0dLRby5EM3T20190319 |
4133 |
145.4400 |
19-Mar-2019 10:44:20 |
XLON |
01003010000054676-E0dLRby5EMAJ20190319 |
3757 |
145.4200 |
19-Mar-2019 10:44:51 |
XLON |
11003110000054770-E0dLRby5EMVH20190319 |
905 |
145.4800 |
19-Mar-2019 10:45:38 |
XLON |
11003110000055443-E0dLRby5ENFr20190319 |
7080 |
145.4800 |
19-Mar-2019 10:45:38 |
XLON |
01003010000055338-E0dLRby5ENFl20190319 |
2447 |
145.4800 |
19-Mar-2019 10:45:38 |
XLON |
11003110000055464-E0dLRby5ENG120190319 |
6837 |
145.4800 |
19-Mar-2019 10:45:38 |
XLON |
01003010000055349-E0dLRby5ENFp20190319 |
8628 |
145.4800 |
19-Mar-2019 10:45:38 |
XLON |
01003010000055343-E0dLRby5ENFn20190319 |
1929 |
145.4800 |
19-Mar-2019 10:45:38 |
XLON |
11003110000055459-E0dLRby5ENFz20190319 |
883 |
145.4800 |
19-Mar-2019 10:45:38 |
XLON |
01003010000055367-E0dLRby5ENFx20190319 |
554 |
145.4600 |
19-Mar-2019 10:46:54 |
XLON |
11003110000055769-E0dLRby5ENt220190319 |
6690 |
145.4600 |
19-Mar-2019 10:46:54 |
XLON |
11003110000055769-E0dLRby5ENsr20190319 |
12313 |
145.5000 |
19-Mar-2019 10:48:01 |
XLON |
11003110000056033-E0dLRby5EOfr20190319 |
3840 |
145.5000 |
19-Mar-2019 10:48:51 |
XLON |
11003110000056302-E0dLRby5EPNz20190319 |
6136 |
145.5000 |
19-Mar-2019 10:49:30 |
XLON |
11003110000056560-E0dLRby5EPxn20190319 |
2274 |
145.4800 |
19-Mar-2019 10:49:42 |
XLON |
11003110000056493-E0dLRby5EQIJ20190319 |
3424 |
145.4800 |
19-Mar-2019 10:49:42 |
XLON |
11003110000056493-E0dLRby5EQIL20190319 |
3500 |
145.4800 |
19-Mar-2019 10:50:39 |
XLON |
11003110000057035-E0dLRby5ER4R20190319 |
3500 |
145.4800 |
19-Mar-2019 10:50:56 |
XLON |
01003010000057094-E0dLRby5ERLi20190319 |
4593 |
145.5000 |
19-Mar-2019 10:51:14 |
XLON |
11003110000057323-E0dLRby5ERYs20190319 |
887 |
145.5000 |
19-Mar-2019 10:51:37 |
XLON |
01003010000057405-E0dLRby5ERm820190319 |
7654 |
145.4800 |
19-Mar-2019 10:51:37 |
XLON |
01003010000057233-E0dLRby5ERmS20190319 |
464 |
145.5000 |
19-Mar-2019 10:51:37 |
XLON |
01003010000057405-E0dLRby5ERmC20190319 |
2456 |
145.5000 |
19-Mar-2019 10:51:37 |
XLON |
01003010000057405-E0dLRby5ERmA20190319 |
5798 |
145.4600 |
19-Mar-2019 10:52:35 |
XLON |
11003110000057917-E0dLRby5EScL20190319 |
1190 |
145.5000 |
19-Mar-2019 10:53:24 |
XLON |
11003110000058245-E0dLRby5ETO020190319 |
3377 |
145.5000 |
19-Mar-2019 10:53:24 |
XLON |
11003110000058245-E0dLRby5ETNy20190319 |
4000 |
145.5000 |
19-Mar-2019 10:53:24 |
XLON |
11003110000058245-E0dLRby5ETNw20190319 |
3780 |
145.5000 |
19-Mar-2019 10:53:47 |
XLON |
11003110000058363-E0dLRby5EThr20190319 |
1639 |
145.5000 |
19-Mar-2019 10:54:06 |
XLON |
11003110000058454-E0dLRby5EU7520190319 |
2500 |
145.5000 |
19-Mar-2019 10:54:06 |
XLON |
11003110000058454-E0dLRby5EU7320190319 |
3377 |
145.5000 |
19-Mar-2019 10:54:27 |
XLON |
11003110000058581-E0dLRby5EUOm20190319 |
2152 |
145.5000 |
19-Mar-2019 10:54:44 |
XLON |
01003010000058568-E0dLRby5EUc620190319 |
3500 |
145.5000 |
19-Mar-2019 10:54:44 |
XLON |
01003010000058568-E0dLRby5EUc420190319 |
4236 |
145.5000 |
19-Mar-2019 10:55:13 |
XLON |
11003110000058896-E0dLRby5EUvb20190319 |
4301 |
145.5000 |
19-Mar-2019 10:55:48 |
XLON |
11003110000059169-E0dLRby5EVME20190319 |
2885 |
145.5000 |
19-Mar-2019 10:55:48 |
XLON |
11003110000059169-E0dLRby5EVMC20190319 |
937 |
145.4800 |
19-Mar-2019 10:55:51 |
XLON |
01003010000059052-E0dLRby5EVU720190319 |
1101 |
145.4800 |
19-Mar-2019 10:55:51 |
XLON |
11003110000059101-E0dLRby5EVU120190319 |
1037 |
145.4800 |
19-Mar-2019 10:55:51 |
XLON |
11003110000059101-E0dLRby5EVTz20190319 |
1027 |
145.4800 |
19-Mar-2019 10:55:51 |
XLON |
11003110000059149-E0dLRby5EVU320190319 |
14 |
145.4800 |
19-Mar-2019 10:55:51 |
XLON |
11003110000059156-E0dLRby5EVU520190319 |
3963 |
145.4800 |
19-Mar-2019 10:55:51 |
XLON |
11003110000059078-E0dLRby5EVTx20190319 |
3584 |
145.4800 |
19-Mar-2019 10:56:43 |
XLON |
01003010000059226-E0dLRby5EW0020190319 |
1479 |
145.4600 |
19-Mar-2019 10:57:01 |
XLON |
11003110000059373-E0dLRby5EWD220190319 |
267 |
145.4600 |
19-Mar-2019 10:57:17 |
XLON |
01003010000059520-E0dLRby5EWL820190319 |
3500 |
145.4600 |
19-Mar-2019 10:57:17 |
XLON |
01003010000059520-E0dLRby5EWL620190319 |
2651 |
145.4600 |
19-Mar-2019 10:57:36 |
XLON |
01003010000059609-E0dLRby5EWUR20190319 |
2965 |
145.4600 |
19-Mar-2019 10:57:43 |
XLON |
01003010000059609-E0dLRby5EWWk20190319 |
2500 |
145.4600 |
19-Mar-2019 10:58:05 |
XLON |
01003010000059761-E0dLRby5EWkD20190319 |
3471 |
145.4600 |
19-Mar-2019 10:58:17 |
XLON |
11003110000059948-E0dLRby5EWrQ20190319 |
3416 |
145.5000 |
19-Mar-2019 10:59:42 |
XLON |
01003010000060360-E0dLRby5EXh220190319 |
4424 |
145.5000 |
19-Mar-2019 10:59:43 |
XLON |
11003110000060485-E0dLRby5EXiJ20190319 |
2500 |
145.5000 |
19-Mar-2019 10:59:43 |
XLON |
11003110000060485-E0dLRby5EXiL20190319 |
3749 |
145.5000 |
19-Mar-2019 10:59:43 |
XLON |
11003110000060485-E0dLRby5EXiH20190319 |
3863 |
145.5000 |
19-Mar-2019 10:59:47 |
XLON |
01003010000060373-E0dLRby5EXlT20190319 |
7682 |
145.4800 |
19-Mar-2019 10:59:51 |
XLON |
11003110000060499-E0dLRby5EXpC20190319 |
2278 |
145.5000 |
19-Mar-2019 11:00:46 |
XLON |
01003010000060685-E0dLRby5EYWi20190319 |
2377 |
145.5000 |
19-Mar-2019 11:00:46 |
XLON |
01003010000060685-E0dLRby5EYWg20190319 |
4788 |
145.4800 |
19-Mar-2019 11:00:53 |
XLON |
11003110000060800-E0dLRby5EYYF20190319 |
8875 |
145.4800 |
19-Mar-2019 11:01:08 |
XLON |
11003110000060897-E0dLRby5EYi120190319 |
5156 |
145.4600 |
19-Mar-2019 11:01:20 |
XLON |
01003010000060679-E0dLRby5EYrC20190319 |
77 |
145.4600 |
19-Mar-2019 11:02:47 |
XLON |
11003110000061473-E0dLRby5EZt820190319 |
3918 |
145.4600 |
19-Mar-2019 11:02:48 |
XLON |
01003010000061370-E0dLRby5EZtN20190319 |
7367 |
145.4600 |
19-Mar-2019 11:02:48 |
XLON |
11003110000061473-E0dLRby5EZtL20190319 |
1543 |
145.4600 |
19-Mar-2019 11:03:58 |
XLON |
11003110000061815-E0dLRby5EaXL20190319 |
2349 |
145.4600 |
19-Mar-2019 11:03:58 |
XLON |
11003110000061813-E0dLRby5EaXJ20190319 |
1948 |
145.4600 |
19-Mar-2019 11:03:58 |
XLON |
01003010000061634-E0dLRby5EaX720190319 |
2081 |
145.4600 |
19-Mar-2019 11:03:58 |
XLON |
11003110000061789-E0dLRby5EaXB20190319 |
4272 |
145.4600 |
19-Mar-2019 11:03:58 |
XLON |
01003010000061631-E0dLRby5EaX520190319 |
548 |
145.4600 |
19-Mar-2019 11:03:58 |
XLON |
11003110000061813-E0dLRby5EaXH20190319 |
7156 |
145.4600 |
19-Mar-2019 11:03:58 |
XLON |
11003110000061802-E0dLRby5EaXD20190319 |
4187 |
145.4600 |
19-Mar-2019 11:03:58 |
XLON |
01003010000061692-E0dLRby5EaXF20190319 |
1470 |
145.5000 |
19-Mar-2019 11:05:47 |
XLON |
11003110000062502-E0dLRby5EcZj20190319 |
3500 |
145.5000 |
19-Mar-2019 11:05:47 |
XLON |
11003110000062502-E0dLRby5EcZh20190319 |
2500 |
145.5400 |
19-Mar-2019 11:06:32 |
XLON |
11003110000062785-E0dLRby5Ed1Z20190319 |
5216 |
145.5400 |
19-Mar-2019 11:06:33 |
XLON |
11003110000062787-E0dLRby5Ed3Q20190319 |
100 |
145.5400 |
19-Mar-2019 11:06:33 |
XLON |
11003110000062787-E0dLRby5Ed3O20190319 |
3930 |
145.5400 |
19-Mar-2019 11:06:52 |
XLON |
01003010000062772-E0dLRby5EdOl20190319 |
2105 |
145.5400 |
19-Mar-2019 11:07:12 |
XLON |
11003110000062934-E0dLRby5EdeX20190319 |
230 |
145.5400 |
19-Mar-2019 11:07:41 |
XLON |
01003010000063022-E0dLRby5Ee1S20190319 |
1481 |
145.5400 |
19-Mar-2019 11:07:41 |
XLON |
01003010000062970-E0dLRby5Ee1I20190319 |
2530 |
145.5400 |
19-Mar-2019 11:07:41 |
XLON |
11003110000063065-E0dLRby5Ee1M20190319 |
5352 |
145.5400 |
19-Mar-2019 11:07:41 |
XLON |
11003110000063036-E0dLRby5Ee1G20190319 |
5645 |
145.5400 |
19-Mar-2019 11:07:41 |
XLON |
01003010000062985-E0dLRby5Ee1K20190319 |
6465 |
145.5400 |
19-Mar-2019 11:07:41 |
XLON |
01003010000063013-E0dLRby5Ee1Q20190319 |
3700 |
145.5000 |
19-Mar-2019 11:09:15 |
XLON |
01003010000063571-E0dLRby5EfNe20190319 |
1946 |
145.5000 |
19-Mar-2019 11:09:15 |
XLON |
01003010000063571-E0dLRby5EfNg20190319 |
996 |
145.5000 |
19-Mar-2019 11:09:44 |
XLON |
01003010000063736-E0dLRby5EfmZ20190319 |
3500 |
145.5000 |
19-Mar-2019 11:09:44 |
XLON |
01003010000063736-E0dLRby5EfmX20190319 |
4085 |
145.5000 |
19-Mar-2019 11:10:07 |
XLON |
11003110000063923-E0dLRby5Eg2t20190319 |
4183 |
145.6000 |
19-Mar-2019 11:10:32 |
XLON |
11003110000064095-E0dLRby5EgON20190319 |
100 |
145.6000 |
19-Mar-2019 11:10:32 |
XLON |
11003110000064095-E0dLRby5EgOK20190319 |
3681 |
145.6000 |
19-Mar-2019 11:10:55 |
XLON |
01003010000064126-E0dLRby5EgYl20190319 |
2647 |
145.5600 |
19-Mar-2019 11:11:09 |
XLON |
01003010000064198-E0dLRby5EgkT20190319 |
2613 |
145.6000 |
19-Mar-2019 11:11:43 |
XLON |
01003010000064294-E0dLRby5Egx420190319 |
5199 |
145.6400 |
19-Mar-2019 11:12:01 |
XLON |
11003110000064462-E0dLRby5EhKF20190319 |
3679 |
145.6400 |
19-Mar-2019 11:12:07 |
XLON |
01003010000064417-E0dLRby5EhOp20190319 |
3500 |
145.6600 |
19-Mar-2019 11:12:42 |
XLON |
11003110000064754-E0dLRby5EhrH20190319 |
4237 |
145.6600 |
19-Mar-2019 11:12:43 |
XLON |
01003010000064666-E0dLRby5EhsV20190319 |
3500 |
145.6800 |
19-Mar-2019 11:13:02 |
XLON |
11003110000064878-E0dLRby5EiAr20190319 |
152 |
145.7000 |
19-Mar-2019 11:13:20 |
XLON |
11003110000065057-E0dLRby5Eijh20190319 |
3500 |
145.7000 |
19-Mar-2019 11:13:20 |
XLON |
11003110000065057-E0dLRby5Eijf20190319 |
1127 |
145.7000 |
19-Mar-2019 11:13:39 |
XLON |
11003110000065192-E0dLRby5EizV20190319 |
2543 |
145.7000 |
19-Mar-2019 11:13:39 |
XLON |
11003110000065192-E0dLRby5EizT20190319 |
371 |
145.7000 |
19-Mar-2019 11:13:58 |
XLON |
01003010000065208-E0dLRby5EjMm20190319 |
3300 |
145.7000 |
19-Mar-2019 11:13:58 |
XLON |
01003010000065208-E0dLRby5EjMk20190319 |
3667 |
145.7600 |
19-Mar-2019 11:15:12 |
XLON |
11003110000065762-E0dLRby5EkK720190319 |
3668 |
145.7600 |
19-Mar-2019 11:15:12 |
XLON |
01003010000065654-E0dLRby5EkK920190319 |
7137 |
145.7400 |
19-Mar-2019 11:15:13 |
XLON |
01003010000065749-E0dLRby5EkLe20190319 |
5012 |
145.7400 |
19-Mar-2019 11:15:38 |
XLON |
01003010000065937-E0dLRby5EkwW20190319 |
5127 |
145.7400 |
19-Mar-2019 11:15:38 |
XLON |
01003010000065932-E0dLRby5EkwU20190319 |
5493 |
145.7400 |
19-Mar-2019 11:15:38 |
XLON |
11003110000066048-E0dLRby5EkwS20190319 |
2269 |
145.7200 |
19-Mar-2019 11:16:53 |
XLON |
01003010000066462-E0dLRby5Em1s20190319 |
1364 |
145.7200 |
19-Mar-2019 11:16:53 |
XLON |
01003010000066462-E0dLRby5Em1u20190319 |
3656 |
145.7400 |
19-Mar-2019 11:17:13 |
XLON |
01003010000066544-E0dLRby5EmKT20190319 |
3655 |
145.8000 |
19-Mar-2019 11:17:48 |
XLON |
01003010000066653-E0dLRby5EmlE20190319 |
3500 |
145.8000 |
19-Mar-2019 11:17:50 |
XLON |
11003110000066823-E0dLRby5Emm520190319 |
154 |
145.8000 |
19-Mar-2019 11:17:50 |
XLON |
11003110000066823-E0dLRby5Emm720190319 |
3500 |
145.7800 |
19-Mar-2019 11:18:09 |
XLON |
11003110000066895-E0dLRby5En1h20190319 |
152 |
145.7800 |
19-Mar-2019 11:18:09 |
XLON |
11003110000066895-E0dLRby5En1j20190319 |
3500 |
145.7600 |
19-Mar-2019 11:18:28 |
XLON |
01003010000066861-E0dLRby5EnEo20190319 |
151 |
145.7600 |
19-Mar-2019 11:18:28 |
XLON |
01003010000066861-E0dLRby5EnEq20190319 |
1050 |
145.7800 |
19-Mar-2019 11:18:47 |
XLON |
11003110000067083-E0dLRby5EnZn20190319 |
2600 |
145.7800 |
19-Mar-2019 11:18:47 |
XLON |
11003110000067083-E0dLRby5EnZl20190319 |
3650 |
145.8600 |
19-Mar-2019 11:19:19 |
XLON |
11003110000067274-E0dLRby5EoHX20190319 |
2700 |
145.8400 |
19-Mar-2019 11:19:25 |
XLON |
11003110000067388-E0dLRby5EoPw20190319 |
350 |
145.8800 |
19-Mar-2019 11:20:10 |
XLON |
11003110000067557-E0dLRby5Eorh20190319 |
3296 |
145.8800 |
19-Mar-2019 11:20:13 |
XLON |
11003110000067557-E0dLRby5Eosf20190319 |
3633 |
145.8800 |
19-Mar-2019 11:20:13 |
XLON |
01003010000067439-E0dLRby5Eosh20190319 |
3300 |
145.8800 |
19-Mar-2019 11:20:17 |
XLON |
01003010000067540-E0dLRby5EoxF20190319 |
3300 |
145.8800 |
19-Mar-2019 11:20:35 |
XLON |
01003010000067642-E0dLRby5EpES20190319 |
3752 |
145.8800 |
19-Mar-2019 11:21:01 |
XLON |
01003010000067748-E0dLRby5EpQF20190319 |
3640 |
145.8800 |
19-Mar-2019 11:21:11 |
XLON |
01003010000067834-E0dLRby5Epb420190319 |
3500 |
145.8800 |
19-Mar-2019 11:21:30 |
XLON |
01003010000067958-E0dLRby5EpwJ20190319 |
1593 |
145.8800 |
19-Mar-2019 11:21:30 |
XLON |
01003010000067958-E0dLRby5EpwL20190319 |
1720 |
145.8600 |
19-Mar-2019 11:22:02 |
XLON |
01003010000068127-E0dLRby5EqLd20190319 |
3103 |
145.8600 |
19-Mar-2019 11:22:02 |
XLON |
01003010000068127-E0dLRby5EqLf20190319 |
3906 |
145.8400 |
19-Mar-2019 11:22:03 |
XLON |
01003010000068109-E0dLRby5EqMT20190319 |
5748 |
145.8400 |
19-Mar-2019 11:22:03 |
XLON |
11003110000068236-E0dLRby5EqMX20190319 |
2182 |
145.8400 |
19-Mar-2019 11:22:03 |
XLON |
01003010000068123-E0dLRby5EqMd20190319 |
29 |
145.8400 |
19-Mar-2019 11:22:03 |
XLON |
01003010000068123-E0dLRby5EqMZ20190319 |
3761 |
145.9400 |
19-Mar-2019 11:24:08 |
XLON |
01003010000068862-E0dLRby5EsC720190319 |
2939 |
145.9400 |
19-Mar-2019 11:24:08 |
XLON |
11003110000068977-E0dLRby5EsCB20190319 |
683 |
145.9400 |
19-Mar-2019 11:24:08 |
XLON |
11003110000068977-E0dLRby5EsCJ20190319 |
4875 |
145.9400 |
19-Mar-2019 11:24:09 |
XLON |
11003110000068986-E0dLRby5EsDC20190319 |
315 |
145.9000 |
19-Mar-2019 11:24:28 |
XLON |
11003110000069053-E0dLRby5EsUn20190319 |
899 |
145.9000 |
19-Mar-2019 11:24:28 |
XLON |
11003110000069053-E0dLRby5EsUp20190319 |
3500 |
145.9000 |
19-Mar-2019 11:24:28 |
XLON |
11003110000069053-E0dLRby5EsUl20190319 |
4031 |
145.9400 |
19-Mar-2019 11:25:57 |
XLON |
11003110000069564-E0dLRby5EtoV20190319 |
4125 |
145.9400 |
19-Mar-2019 11:25:57 |
XLON |
11003110000069356-E0dLRby5EtoR20190319 |
2186 |
145.9400 |
19-Mar-2019 11:25:58 |
XLON |
01003010000069529-E0dLRby5EtpP20190319 |
4213 |
145.9400 |
19-Mar-2019 11:25:58 |
XLON |
01003010000069529-E0dLRby5EtpN20190319 |
1519 |
145.9400 |
19-Mar-2019 11:25:58 |
XLON |
01003010000069529-E0dLRby5EtpR20190319 |
1104 |
145.9000 |
19-Mar-2019 11:26:17 |
XLON |
11003110000069734-E0dLRby5Eu6k20190319 |
2514 |
145.9000 |
19-Mar-2019 11:26:17 |
XLON |
11003110000069734-E0dLRby5Eu6i20190319 |
422 |
145.9400 |
19-Mar-2019 11:26:55 |
XLON |
11003110000069883-E0dLRby5EufZ20190319 |
3585 |
145.9400 |
19-Mar-2019 11:27:06 |
XLON |
11003110000069937-E0dLRby5Eulq20190319 |
3418 |
145.9400 |
19-Mar-2019 11:27:06 |
XLON |
11003110000069883-E0dLRby5Eulm20190319 |
3614 |
145.9400 |
19-Mar-2019 11:27:15 |
XLON |
01003010000069876-E0dLRby5EusE20190319 |
4697 |
145.9000 |
19-Mar-2019 11:27:34 |
XLON |
11003110000070047-E0dLRby5Ev2Z20190319 |
3529 |
145.9000 |
19-Mar-2019 11:28:04 |
XLON |
01003010000070002-E0dLRby5EvRv20190319 |
142 |
145.9000 |
19-Mar-2019 11:28:29 |
XLON |
01003010000070002-E0dLRby5Evh820190319 |
3609 |
145.9000 |
19-Mar-2019 11:28:29 |
XLON |
01003010000070057-E0dLRby5EvhC20190319 |
3609 |
145.9000 |
19-Mar-2019 11:28:45 |
XLON |
01003010000070107-E0dLRby5Evzh20190319 |
3609 |
145.9000 |
19-Mar-2019 11:28:56 |
XLON |
01003010000070221-E0dLRby5Ew8m20190319 |
1544 |
145.8800 |
19-Mar-2019 11:29:03 |
XLON |
11003110000070341-E0dLRby5EwDY20190319 |
250 |
145.8800 |
19-Mar-2019 11:29:03 |
XLON |
11003110000070341-E0dLRby5EwDi20190319 |
3259 |
145.8800 |
19-Mar-2019 11:29:03 |
XLON |
11003110000070341-E0dLRby5EwDV20190319 |
6016 |
145.8800 |
19-Mar-2019 11:29:57 |
XLON |
01003010000070499-E0dLRby5EwyD20190319 |
5762 |
145.8800 |
19-Mar-2019 11:29:57 |
XLON |
11003110000070633-E0dLRby5EwyF20190319 |
6127 |
145.8600 |
19-Mar-2019 11:31:15 |
XLON |
01003010000071014-E0dLRby5Exua20190319 |
153 |
145.8600 |
19-Mar-2019 11:31:15 |
XLON |
01003010000071014-E0dLRby5Exuc20190319 |
4946 |
145.8600 |
19-Mar-2019 11:31:15 |
XLON |
11003110000071120-E0dLRby5ExuW20190319 |
6378 |
145.8600 |
19-Mar-2019 11:31:15 |
XLON |
01003010000071003-E0dLRby5ExuU20190319 |
3402 |
145.8600 |
19-Mar-2019 11:31:15 |
XLON |
11003110000071128-E0dLRby5Exue20190319 |
9637 |
145.8600 |
19-Mar-2019 11:31:15 |
XLON |
01003010000071002-E0dLRby5ExuS20190319 |
5600 |
145.8400 |
19-Mar-2019 11:33:19 |
XLON |
11003110000071762-E0dLRby5EzBD20190319 |
1539 |
145.8200 |
19-Mar-2019 11:33:19 |
XLON |
11003110000071746-E0dLRby5EzBa20190319 |
6691 |
145.8400 |
19-Mar-2019 11:33:19 |
XLON |
11003110000071762-E0dLRby5EzBG20190319 |
7916 |
145.8200 |
19-Mar-2019 11:33:19 |
XLON |
11003110000071746-E0dLRby5EzC020190319 |
10401 |
145.8400 |
19-Mar-2019 11:33:19 |
XLON |
11003110000071834-E0dLRby5EzBI20190319 |
10562 |
145.8200 |
19-Mar-2019 11:35:48 |
XLON |
01003010000072286-E0dLRby5F0hP20190319 |
9682 |
145.8000 |
19-Mar-2019 11:36:08 |
XLON |
11003110000072201-E0dLRby5F0ti20190319 |
7922 |
145.7800 |
19-Mar-2019 11:36:14 |
XLON |
01003010000072118-E0dLRby5F13b20190319 |
8379 |
145.7600 |
19-Mar-2019 11:36:14 |
XLON |
01003010000072417-E0dLRby5F14a20190319 |
163 |
145.7200 |
19-Mar-2019 11:39:04 |
XLON |
11003110000073255-E0dLRby5F2nj20190319 |
13796 |
145.7200 |
19-Mar-2019 11:39:04 |
XLON |
11003110000073255-E0dLRby5F2nl20190319 |
423 |
145.7200 |
19-Mar-2019 11:39:04 |
XLON |
01003010000072494-E0dLRby5F2nh20190319 |
11995 |
145.7000 |
19-Mar-2019 11:39:04 |
XLON |
01003010000072938-E0dLRby5F2oD20190319 |
6747 |
145.6800 |
19-Mar-2019 11:39:07 |
XLON |
01003010000073210-E0dLRby5F2qX20190319 |
1793 |
145.6400 |
19-Mar-2019 11:40:09 |
XLON |
11003110000073454-E0dLRby5F3GU20190319 |
10152 |
145.6200 |
19-Mar-2019 11:40:09 |
XLON |
11003110000073455-E0dLRby5F3Gk20190319 |
7513 |
145.6400 |
19-Mar-2019 11:40:09 |
XLON |
11003110000073454-E0dLRby5F3GS20190319 |
3500 |
145.5600 |
19-Mar-2019 11:43:32 |
XLON |
11003110000074488-E0dLRby5F5dr20190319 |
1493 |
145.5600 |
19-Mar-2019 11:43:40 |
XLON |
11003110000074488-E0dLRby5F5mg20190319 |
6450 |
145.5600 |
19-Mar-2019 11:43:40 |
XLON |
11003110000074488-E0dLRby5F5mZ20190319 |
389 |
145.5400 |
19-Mar-2019 11:44:58 |
XLON |
01003010000074341-E0dLRby5F6b620190319 |
11200 |
145.5400 |
19-Mar-2019 11:44:58 |
XLON |
01003010000074341-E0dLRby5F6b220190319 |
3516 |
145.5200 |
19-Mar-2019 11:45:33 |
XLON |
01003010000074388-E0dLRby5F6u020190319 |
100 |
145.5200 |
19-Mar-2019 11:46:10 |
XLON |
01003010000074388-E0dLRby5F78a20190319 |
6840 |
145.5200 |
19-Mar-2019 11:46:10 |
XLON |
11003110000074893-E0dLRby5F78k20190319 |
12323 |
145.5000 |
19-Mar-2019 11:46:10 |
XLON |
01003010000074525-E0dLRby5F78z20190319 |
2399 |
145.5200 |
19-Mar-2019 11:46:10 |
XLON |
01003010000074388-E0dLRby5F78c20190319 |
5557 |
145.6400 |
19-Mar-2019 11:48:20 |
XLON |
11003110000075280-E0dLRby5F8KE20190319 |
907 |
145.6200 |
19-Mar-2019 11:49:03 |
XLON |
11003110000075401-E0dLRby5F8bb20190319 |
3300 |
145.6400 |
19-Mar-2019 11:49:09 |
XLON |
11003110000075422-E0dLRby5F8eL20190319 |
2319 |
145.6600 |
19-Mar-2019 11:49:27 |
XLON |
01003010000075383-E0dLRby5F8nC20190319 |
608 |
145.6600 |
19-Mar-2019 11:49:27 |
XLON |
01003010000075383-E0dLRby5F8nA20190319 |
1018 |
145.6600 |
19-Mar-2019 11:49:27 |
XLON |
01003010000075383-E0dLRby5F8n820190319 |
887 |
145.6600 |
19-Mar-2019 11:49:48 |
XLON |
11003110000075525-E0dLRby5F8w920190319 |
3917 |
145.6600 |
19-Mar-2019 11:50:00 |
XLON |
01003010000075445-E0dLRby5F98h20190319 |
4097 |
145.6600 |
19-Mar-2019 11:50:00 |
XLON |
01003010000075461-E0dLRby5F98l20190319 |
4000 |
145.6800 |
19-Mar-2019 11:51:17 |
XLON |
01003010000075802-E0dLRby5F9fe20190319 |
3498 |
145.6800 |
19-Mar-2019 11:51:17 |
XLON |
01003010000075802-E0dLRby5F9fg20190319 |
531 |
145.6800 |
19-Mar-2019 11:51:18 |
XLON |
11003110000075923-E0dLRby5F9g120190319 |
2489 |
145.6800 |
19-Mar-2019 11:51:18 |
XLON |
11003110000075923-E0dLRby5F9g520190319 |
840 |
145.6800 |
19-Mar-2019 11:51:18 |
XLON |
11003110000075923-E0dLRby5F9g320190319 |
3675 |
145.6800 |
19-Mar-2019 11:51:38 |
XLON |
01003010000075857-E0dLRby5F9p620190319 |
2500 |
145.6400 |
19-Mar-2019 11:51:58 |
XLON |
11003110000076065-E0dLRby5F9z620190319 |
1175 |
145.6400 |
19-Mar-2019 11:51:58 |
XLON |
11003110000076065-E0dLRby5F9z820190319 |
2983 |
145.6400 |
19-Mar-2019 11:52:18 |
XLON |
01003010000076014-E0dLRby5FA7t20190319 |
1054 |
145.6400 |
19-Mar-2019 11:52:18 |
XLON |
01003010000076014-E0dLRby5FA7w20190319 |
185 |
145.6400 |
19-Mar-2019 11:52:40 |
XLON |
01003010000076064-E0dLRby5FACQ20190319 |
3850 |
145.6400 |
19-Mar-2019 11:52:40 |
XLON |
01003010000076064-E0dLRby5FACO20190319 |
3900 |
145.6400 |
19-Mar-2019 11:53:02 |
XLON |
11003110000076260-E0dLRby5FAOl20190319 |
1780 |
145.6400 |
19-Mar-2019 11:53:02 |
XLON |
11003110000076260-E0dLRby5FAOj20190319 |
1275 |
145.6800 |
19-Mar-2019 11:53:33 |
XLON |
01003010000076240-E0dLRby5FAh220190319 |
3150 |
145.7000 |
19-Mar-2019 11:53:40 |
XLON |
01003010000076268-E0dLRby5FAj820190319 |
1866 |
145.7200 |
19-Mar-2019 11:53:58 |
XLON |
01003010000076331-E0dLRby5FAsT20190319 |
2334 |
145.7200 |
19-Mar-2019 11:53:58 |
XLON |
01003010000076331-E0dLRby5FAsR20190319 |
1433 |
145.8200 |
19-Mar-2019 11:54:53 |
XLON |
01003010000076545-E0dLRby5FBXm20190319 |
3907 |
145.8200 |
19-Mar-2019 11:54:53 |
XLON |
01003010000076545-E0dLRby5FBXq20190319 |
8803 |
145.8200 |
19-Mar-2019 11:54:53 |
XLON |
11003110000076667-E0dLRby5FBXk20190319 |
12264 |
145.8200 |
19-Mar-2019 11:54:53 |
XLON |
11003110000076658-E0dLRby5FBXe20190319 |
3690 |
145.8000 |
19-Mar-2019 11:56:56 |
XLON |
01003010000076853-E0dLRby5FCZN20190319 |
142 |
145.8000 |
19-Mar-2019 11:57:05 |
XLON |
01003010000076930-E0dLRby5FCeL20190319 |
3500 |
145.8000 |
19-Mar-2019 11:57:05 |
XLON |
01003010000076930-E0dLRby5FCeJ20190319 |
3100 |
145.8000 |
19-Mar-2019 11:57:25 |
XLON |
11003110000077140-E0dLRby5FCpF20190319 |
2076 |
145.8000 |
19-Mar-2019 11:57:44 |
XLON |
01003010000077060-E0dLRby5FD2X20190319 |
1553 |
145.8000 |
19-Mar-2019 11:57:44 |
XLON |
01003010000077060-E0dLRby5FD2Z20190319 |
1403 |
145.8000 |
19-Mar-2019 11:58:02 |
XLON |
01003010000077097-E0dLRby5FDBw20190319 |
118 |
145.8000 |
19-Mar-2019 11:58:02 |
XLON |
01003010000077097-E0dLRby5FDBs20190319 |
2115 |
145.8000 |
19-Mar-2019 11:58:02 |
XLON |
01003010000077097-E0dLRby5FDBu20190319 |
1697 |
145.8000 |
19-Mar-2019 11:58:22 |
XLON |
01003010000077167-E0dLRby5FDJn20190319 |
1933 |
145.8000 |
19-Mar-2019 11:58:22 |
XLON |
01003010000077167-E0dLRby5FDJp20190319 |
2513 |
145.8000 |
19-Mar-2019 11:58:42 |
XLON |
11003110000077402-E0dLRby5FDWU20190319 |
1118 |
145.8000 |
19-Mar-2019 11:58:42 |
XLON |
11003110000077402-E0dLRby5FDWW20190319 |
3630 |
145.8000 |
19-Mar-2019 11:59:02 |
XLON |
11003110000077513-E0dLRby5FDn220190319 |
187 |
145.8600 |
19-Mar-2019 11:59:57 |
XLON |
11003110000077886-E0dLRby5FEXc20190319 |
5600 |
145.8600 |
19-Mar-2019 11:59:58 |
XLON |
01003010000077740-E0dLRby5FEYK20190319 |
4361 |
145.8600 |
19-Mar-2019 11:59:58 |
XLON |
01003010000077740-E0dLRby5FEYM20190319 |
1809 |
145.9200 |
19-Mar-2019 12:02:16 |
XLON |
11003110000078681-E0dLRby5FGdf20190319 |
3500 |
145.9200 |
19-Mar-2019 12:02:16 |
XLON |
11003110000078681-E0dLRby5FGdd20190319 |
15648 |
145.9000 |
19-Mar-2019 12:02:17 |
XLON |
01003010000078548-E0dLRby5FGh320190319 |
3500 |
145.9000 |
19-Mar-2019 12:02:18 |
XLON |
11003110000078694-E0dLRby5FGlc20190319 |
722 |
145.8600 |
19-Mar-2019 12:02:36 |
XLON |
01003010000078700-E0dLRby5FHO320190319 |
1509 |
145.8600 |
19-Mar-2019 12:02:36 |
XLON |
01003010000078700-E0dLRby5FHNz20190319 |
1352 |
145.8600 |
19-Mar-2019 12:02:46 |
XLON |
01003010000078700-E0dLRby5FHTN20190319 |
3027 |
145.8600 |
19-Mar-2019 12:02:58 |
XLON |
11003110000078943-E0dLRby5FHYl20190319 |
4460 |
145.8600 |
19-Mar-2019 12:02:58 |
XLON |
01003010000078795-E0dLRby5FHYh20190319 |
1839 |
145.8600 |
19-Mar-2019 12:02:58 |
XLON |
11003110000078943-E0dLRby5FHYj20190319 |
1304 |
145.8600 |
19-Mar-2019 12:02:58 |
XLON |
11003110000078947-E0dLRby5FHYn20190319 |
2165 |
145.8600 |
19-Mar-2019 12:02:59 |
XLON |
11003110000078947-E0dLRby5FHZD20190319 |
162 |
145.8600 |
19-Mar-2019 12:03:02 |
XLON |
11003110000078947-E0dLRby5FHdi20190319 |
2717 |
145.7800 |
19-Mar-2019 12:04:05 |
XLON |
01003010000079204-E0dLRby5FILG20190319 |
1583 |
145.7800 |
19-Mar-2019 12:04:05 |
XLON |
01003010000079204-E0dLRby5FILI20190319 |
3609 |
145.8400 |
19-Mar-2019 12:04:47 |
XLON |
01003010000079494-E0dLRby5FIw120190319 |
2298 |
145.8400 |
19-Mar-2019 12:04:47 |
XLON |
11003110000079544-E0dLRby5FIvx20190319 |
1018 |
145.9000 |
19-Mar-2019 12:05:38 |
XLON |
11003110000080051-E0dLRby5FJbd20190319 |
3366 |
145.9000 |
19-Mar-2019 12:05:38 |
XLON |
11003110000080051-E0dLRby5FJbf20190319 |
4419 |
145.9000 |
19-Mar-2019 12:05:38 |
XLON |
01003010000079923-E0dLRby5FJbh20190319 |
3500 |
145.8800 |
19-Mar-2019 12:05:51 |
XLON |
01003010000080010-E0dLRby5FJkl20190319 |
5489 |
145.8800 |
19-Mar-2019 12:06:11 |
XLON |
11003110000080287-E0dLRby5FJwT20190319 |
5689 |
145.9200 |
19-Mar-2019 12:07:02 |
XLON |
11003110000080638-E0dLRby5FKOD20190319 |
825 |
145.9200 |
19-Mar-2019 12:07:02 |
XLON |
11003110000080595-E0dLRby5FKNt20190319 |
34 |
145.9200 |
19-Mar-2019 12:07:02 |
XLON |
01003010000080491-E0dLRby5FKO320190319 |
1544 |
145.9200 |
19-Mar-2019 12:07:02 |
XLON |
01003010000080491-E0dLRby5FKO720190319 |
1272 |
145.9200 |
19-Mar-2019 12:07:02 |
XLON |
11003110000080560-E0dLRby5FKNr20190319 |
1022 |
145.9200 |
19-Mar-2019 12:07:02 |
XLON |
01003010000080491-E0dLRby5FKNx20190319 |
710 |
145.9200 |
19-Mar-2019 12:07:02 |
XLON |
01003010000080491-E0dLRby5FKO920190319 |
2020 |
145.9200 |
19-Mar-2019 12:07:02 |
XLON |
01003010000080491-E0dLRby5FKO020190319 |
3144 |
145.9200 |
19-Mar-2019 12:07:02 |
XLON |
11003110000080537-E0dLRby5FKNn20190319 |
730 |
145.9200 |
19-Mar-2019 12:07:02 |
XLON |
11003110000080627-E0dLRby5FKOB20190319 |
947 |
145.9200 |
19-Mar-2019 12:07:02 |
XLON |
11003110000080537-E0dLRby5FKNp20190319 |
5000 |
145.9200 |
19-Mar-2019 12:07:57 |
XLON |
11003110000080918-E0dLRby5FKr320190319 |
16 |
145.9200 |
19-Mar-2019 12:07:58 |
XLON |
11003110000080918-E0dLRby5FKtG20190319 |
4658 |
145.9000 |
19-Mar-2019 12:07:59 |
XLON |
11003110000080859-E0dLRby5FKtl20190319 |
616 |
145.9200 |
19-Mar-2019 12:09:06 |
XLON |
01003010000081473-E0dLRby5FLT720190319 |
2788 |
145.9200 |
19-Mar-2019 12:09:06 |
XLON |
01003010000081473-E0dLRby5FLT920190319 |
3500 |
145.9200 |
19-Mar-2019 12:09:35 |
XLON |
11003110000081848-E0dLRby5FLgZ20190319 |
1522 |
145.9200 |
19-Mar-2019 12:09:35 |
XLON |
11003110000081848-E0dLRby5FLgb20190319 |
1272 |
145.9000 |
19-Mar-2019 12:10:25 |
XLON |
01003010000082038-E0dLRby5FMC020190319 |
1599 |
145.9200 |
19-Mar-2019 12:10:25 |
XLON |
11003110000082104-E0dLRby5FMBK20190319 |
2108 |
145.9200 |
19-Mar-2019 12:10:25 |
XLON |
11003110000082104-E0dLRby5FMBO20190319 |
2860 |
145.9000 |
19-Mar-2019 12:10:25 |
XLON |
01003010000082038-E0dLRby5FMBy20190319 |
1959 |
145.8800 |
19-Mar-2019 12:10:47 |
XLON |
01003010000082202-E0dLRby5FMPT20190319 |
1853 |
145.8800 |
19-Mar-2019 12:10:47 |
XLON |
01003010000082202-E0dLRby5FMPP20190319 |
488 |
145.8800 |
19-Mar-2019 12:10:47 |
XLON |
01003010000082202-E0dLRby5FMPR20190319 |
5016 |
145.8600 |
19-Mar-2019 12:11:03 |
XLON |
11003110000082317-E0dLRby5FMWR20190319 |
3996 |
145.8400 |
19-Mar-2019 12:11:40 |
XLON |
11003110000082582-E0dLRby5FMsE20190319 |
5086 |
145.8400 |
19-Mar-2019 12:11:40 |
XLON |
01003010000082467-E0dLRby5FMsC20190319 |
3500 |
145.8200 |
19-Mar-2019 12:12:31 |
XLON |
01003010000082683-E0dLRby5FNU520190319 |
7383 |
145.8200 |
19-Mar-2019 12:12:31 |
XLON |
01003010000082636-E0dLRby5FNTW20190319 |
1896 |
145.8200 |
19-Mar-2019 12:12:31 |
XLON |
01003010000082683-E0dLRby5FNU720190319 |
1234 |
145.7800 |
19-Mar-2019 12:13:43 |
XLON |
11003110000083044-E0dLRby5FOCs20190319 |
3782 |
145.7800 |
19-Mar-2019 12:13:43 |
XLON |
11003110000083044-E0dLRby5FOCu20190319 |
900 |
145.8000 |
19-Mar-2019 12:14:04 |
XLON |
01003010000082986-E0dLRby5FOOv20190319 |
3758 |
145.8000 |
19-Mar-2019 12:14:04 |
XLON |
01003010000082986-E0dLRby5FOP020190319 |
3500 |
145.7600 |
19-Mar-2019 12:14:41 |
XLON |
11003110000083325-E0dLRby5FOqq20190319 |
561 |
145.7600 |
19-Mar-2019 12:14:41 |
XLON |
11003110000083325-E0dLRby5FOqs20190319 |
228 |
145.7800 |
19-Mar-2019 12:15:09 |
XLON |
01003010000083343-E0dLRby5FPCz20190319 |
3457 |
145.7800 |
19-Mar-2019 12:15:09 |
XLON |
01003010000083343-E0dLRby5FPD120190319 |
4506 |
145.7600 |
19-Mar-2019 12:15:14 |
XLON |
11003110000083441-E0dLRby5FPGJ20190319 |
2519 |
145.7600 |
19-Mar-2019 12:15:14 |
XLON |
01003010000083327-E0dLRby5FPGL20190319 |
1249 |
145.7600 |
19-Mar-2019 12:15:14 |
XLON |
11003110000083462-E0dLRby5FPGN20190319 |
4710 |
145.7600 |
19-Mar-2019 12:15:14 |
XLON |
11003110000083398-E0dLRby5FPGH20190319 |
3809 |
145.7600 |
19-Mar-2019 12:16:35 |
XLON |
11003110000083742-E0dLRby5FPxO20190319 |
10562 |
145.7800 |
19-Mar-2019 12:17:35 |
XLON |
01003010000083823-E0dLRby5FQPO20190319 |
10562 |
145.7800 |
19-Mar-2019 12:17:35 |
XLON |
11003110000083962-E0dLRby5FQPS20190319 |
3521 |
145.7800 |
19-Mar-2019 12:17:35 |
XLON |
11003110000083956-E0dLRby5FQPQ20190319 |
3324 |
145.7000 |
19-Mar-2019 12:19:17 |
XLON |
01003010000084450-E0dLRby5FRwf20190319 |
618 |
145.7000 |
19-Mar-2019 12:19:17 |
XLON |
01003010000084450-E0dLRby5FRwd20190319 |
2518 |
145.8200 |
19-Mar-2019 12:19:59 |
XLON |
11003110000084917-E0dLRby5FSce20190319 |
2500 |
145.8200 |
19-Mar-2019 12:19:59 |
XLON |
11003110000084917-E0dLRby5FScg20190319 |
9095 |
145.7800 |
19-Mar-2019 12:20:05 |
XLON |
01003010000084765-E0dLRby5FSiV20190319 |
7454 |
145.7800 |
19-Mar-2019 12:20:05 |
XLON |
01003010000084779-E0dLRby5FSiZ20190319 |
114 |
145.7800 |
19-Mar-2019 12:22:01 |
XLON |
11003110000085565-E0dLRby5FTnq20190319 |
336 |
145.7800 |
19-Mar-2019 12:22:01 |
XLON |
11003110000085565-E0dLRby5FTns20190319 |
6302 |
145.8200 |
19-Mar-2019 12:22:13 |
XLON |
11003110000085664-E0dLRby5FTzS20190319 |
2500 |
145.8600 |
19-Mar-2019 12:22:37 |
XLON |
11003110000085791-E0dLRby5FUFp20190319 |
3100 |
145.8600 |
19-Mar-2019 12:22:37 |
XLON |
11003110000085791-E0dLRby5FUFn20190319 |
3200 |
145.8400 |
19-Mar-2019 12:22:53 |
XLON |
11003110000085894-E0dLRby5FUTJ20190319 |
1138 |
145.8400 |
19-Mar-2019 12:23:11 |
XLON |
11003110000085974-E0dLRby5FUeX20190319 |
2445 |
145.8400 |
19-Mar-2019 12:23:11 |
XLON |
11003110000085974-E0dLRby5FUeV20190319 |
8802 |
145.8200 |
19-Mar-2019 12:23:21 |
XLON |
01003010000085557-E0dLRby5FUjh20190319 |
9682 |
145.8200 |
19-Mar-2019 12:25:02 |
XLON |
01003010000086358-E0dLRby5FVdS20190319 |
13203 |
145.8200 |
19-Mar-2019 12:25:02 |
XLON |
01003010000086367-E0dLRby5FVdU20190319 |
4401 |
145.8200 |
19-Mar-2019 12:25:02 |
XLON |
11003110000086481-E0dLRby5FVdW20190319 |
2771 |
145.8400 |
19-Mar-2019 12:26:58 |
XLON |
11003110000086912-E0dLRby5FWhx20190319 |
2060 |
145.8400 |
19-Mar-2019 12:26:58 |
XLON |
11003110000086912-E0dLRby5FWhv20190319 |
535 |
145.8400 |
19-Mar-2019 12:27:16 |
XLON |
11003110000086988-E0dLRby5FWmj20190319 |
1550 |
145.8400 |
19-Mar-2019 12:27:16 |
XLON |
11003110000086988-E0dLRby5FWmh20190319 |
3217 |
145.8400 |
19-Mar-2019 12:27:27 |
XLON |
11003110000087046-E0dLRby5FWuM20190319 |
3500 |
145.8400 |
19-Mar-2019 12:27:27 |
XLON |
11003110000087046-E0dLRby5FWuK20190319 |
3624 |
145.8400 |
19-Mar-2019 12:28:19 |
XLON |
11003110000087288-E0dLRby5FXQM20190319 |
5162 |
145.8400 |
19-Mar-2019 12:28:19 |
XLON |
11003110000087299-E0dLRby5FXQU20190319 |
3797 |
145.8400 |
19-Mar-2019 12:28:19 |
XLON |
01003010000087192-E0dLRby5FXQQ20190319 |
256 |
145.8200 |
19-Mar-2019 12:29:30 |
XLON |
11003110000087716-E0dLRby5FY6a20190319 |
3500 |
145.8200 |
19-Mar-2019 12:29:30 |
XLON |
11003110000087716-E0dLRby5FY6Y20190319 |
4300 |
145.8000 |
19-Mar-2019 12:29:50 |
XLON |
01003010000087722-E0dLRby5FYSB20190319 |
263 |
145.8000 |
19-Mar-2019 12:30:04 |
XLON |
11003110000087832-E0dLRby5FYe820190319 |
3320 |
145.8000 |
19-Mar-2019 12:30:04 |
XLON |
11003110000087832-E0dLRby5FYe620190319 |
4299 |
145.8600 |
19-Mar-2019 12:30:47 |
XLON |
11003110000088093-E0dLRby5FZ4R20190319 |
3583 |
145.8800 |
19-Mar-2019 12:31:06 |
XLON |
01003010000088139-E0dLRby5FZIx20190319 |
3583 |
145.8800 |
19-Mar-2019 12:31:21 |
XLON |
11003110000088344-E0dLRby5FZMJ20190319 |
100 |
145.9000 |
19-Mar-2019 12:31:57 |
XLON |
01003010000088486-E0dLRby5FZis20190319 |
6969 |
145.9000 |
19-Mar-2019 12:31:57 |
XLON |
01003010000088486-E0dLRby5FZix20190319 |
2459 |
145.9000 |
19-Mar-2019 12:32:22 |
XLON |
01003010000088662-E0dLRby5Fa0R20190319 |
1631 |
145.9000 |
19-Mar-2019 12:32:36 |
XLON |
11003110000088812-E0dLRby5Fa4U20190319 |
3744 |
145.9000 |
19-Mar-2019 12:32:36 |
XLON |
11003110000088812-E0dLRby5Fa4W20190319 |
1875 |
145.9000 |
19-Mar-2019 12:33:07 |
XLON |
01003010000088846-E0dLRby5FaGu20190319 |
3500 |
145.9000 |
19-Mar-2019 12:33:07 |
XLON |
01003010000088846-E0dLRby5FaGs20190319 |
3583 |
145.9200 |
19-Mar-2019 12:33:38 |
XLON |
01003010000088980-E0dLRby5FaTQ20190319 |
3604 |
145.9000 |
19-Mar-2019 12:34:13 |
XLON |
11003110000089230-E0dLRby5Fanb20190319 |
3583 |
145.9000 |
19-Mar-2019 12:34:19 |
XLON |
01003010000089256-E0dLRby5Farw20190319 |
1633 |
145.9400 |
19-Mar-2019 12:34:41 |
XLON |
11003110000089472-E0dLRby5FbEK20190319 |
1950 |
145.9400 |
19-Mar-2019 12:34:41 |
XLON |
11003110000089472-E0dLRby5FbEM20190319 |
4570 |
145.9600 |
19-Mar-2019 12:35:27 |
XLON |
01003010000089574-E0dLRby5FbpF20190319 |
2238 |
145.9600 |
19-Mar-2019 12:35:27 |
XLON |
01003010000089574-E0dLRby5FbpK20190319 |
1207 |
145.9600 |
19-Mar-2019 12:35:43 |
XLON |
11003110000089910-E0dLRby5Fc0a20190319 |
3599 |
145.9600 |
19-Mar-2019 12:35:43 |
XLON |
11003110000089869-E0dLRby5Fc0I20190319 |
3773 |
145.9600 |
19-Mar-2019 12:35:43 |
XLON |
11003110000089884-E0dLRby5Fc0K20190319 |
47 |
145.9600 |
19-Mar-2019 12:35:43 |
XLON |
11003110000089899-E0dLRby5Fc0Y20190319 |
5084 |
145.9600 |
19-Mar-2019 12:35:43 |
XLON |
11003110000089899-E0dLRby5Fc0M20190319 |
140 |
145.9600 |
19-Mar-2019 12:35:46 |
XLON |
11003110000089910-E0dLRby5Fc3L20190319 |
1589 |
145.9400 |
19-Mar-2019 12:37:12 |
XLON |
01003010000090302-E0dLRby5Fczc20190319 |
1376 |
145.9400 |
19-Mar-2019 12:37:12 |
XLON |
01003010000090309-E0dLRby5Fcze20190319 |
4997 |
145.9400 |
19-Mar-2019 12:37:12 |
XLON |
11003110000090395-E0dLRby5FczY20190319 |
5660 |
145.9400 |
19-Mar-2019 12:37:12 |
XLON |
01003010000090290-E0dLRby5Fcza20190319 |
1326 |
145.9400 |
19-Mar-2019 12:37:12 |
XLON |
11003110000090446-E0dLRby5Fczi20190319 |
5588 |
145.9400 |
19-Mar-2019 12:37:12 |
XLON |
11003110000090437-E0dLRby5Fczg20190319 |
4334 |
145.9000 |
19-Mar-2019 12:37:34 |
XLON |
01003010000090357-E0dLRby5FdGC20190319 |
5054 |
145.9000 |
19-Mar-2019 12:37:34 |
XLON |
01003010000090357-E0dLRby5FdGI20190319 |
4186 |
145.8800 |
19-Mar-2019 12:37:35 |
XLON |
11003110000090482-E0dLRby5FdJ520190319 |
3191 |
145.8800 |
19-Mar-2019 12:37:35 |
XLON |
11003110000090482-E0dLRby5FdJ320190319 |
5030 |
145.8400 |
19-Mar-2019 12:38:25 |
XLON |
01003010000090587-E0dLRby5Fdfw20190319 |
1662 |
145.9000 |
19-Mar-2019 12:40:47 |
XLON |
11003110000091448-E0dLRby5FezE20190319 |
6229 |
145.9000 |
19-Mar-2019 12:40:47 |
XLON |
11003110000091448-E0dLRby5FezG20190319 |
637 |
145.9400 |
19-Mar-2019 12:41:47 |
XLON |
01003010000091629-E0dLRby5FfRm20190319 |
3150 |
145.9400 |
19-Mar-2019 12:41:47 |
XLON |
01003010000091629-E0dLRby5FfRk20190319 |
2754 |
145.9400 |
19-Mar-2019 12:42:09 |
XLON |
01003010000091665-E0dLRby5FfYX20190319 |
609 |
145.9400 |
19-Mar-2019 12:42:09 |
XLON |
01003010000091665-E0dLRby5FfYV20190319 |
3794 |
145.9400 |
19-Mar-2019 12:42:48 |
XLON |
11003110000091884-E0dLRby5Ffry20190319 |
3583 |
145.9600 |
19-Mar-2019 12:42:50 |
XLON |
11003110000091950-E0dLRby5Ffvi20190319 |
3740 |
145.9600 |
19-Mar-2019 12:43:15 |
XLON |
11003110000092060-E0dLRby5Fg6k20190319 |
3583 |
145.9600 |
19-Mar-2019 12:43:33 |
XLON |
01003010000092072-E0dLRby5FgPs20190319 |
3500 |
145.9400 |
19-Mar-2019 12:44:00 |
XLON |
11003110000092322-E0dLRby5FgkW20190319 |
83 |
145.9400 |
19-Mar-2019 12:44:00 |
XLON |
11003110000092322-E0dLRby5FgkY20190319 |
946 |
145.9400 |
19-Mar-2019 12:44:13 |
XLON |
01003010000092277-E0dLRby5FgvO20190319 |
2637 |
145.9400 |
19-Mar-2019 12:44:13 |
XLON |
01003010000092277-E0dLRby5FgvM20190319 |
1604 |
145.9400 |
19-Mar-2019 12:44:33 |
XLON |
11003110000092475-E0dLRby5Fh2r20190319 |
175 |
145.9400 |
19-Mar-2019 12:44:33 |
XLON |
11003110000092475-E0dLRby5Fh2p20190319 |
1265 |
145.9400 |
19-Mar-2019 12:44:33 |
XLON |
11003110000092475-E0dLRby5Fh2n20190319 |
12 |
145.9400 |
19-Mar-2019 12:44:50 |
XLON |
11003110000092514-E0dLRby5FhAA20190319 |
585 |
145.9400 |
19-Mar-2019 12:44:50 |
XLON |
11003110000092514-E0dLRby5FhAC20190319 |
3621 |
146.0000 |
19-Mar-2019 12:45:03 |
XLON |
01003010000092439-E0dLRby5FhOr20190319 |
3583 |
146.0000 |
19-Mar-2019 12:45:15 |
XLON |
01003010000092483-E0dLRby5FhZ320190319 |
3500 |
145.9800 |
19-Mar-2019 12:45:35 |
XLON |
01003010000092564-E0dLRby5FhlT20190319 |
1516 |
145.9800 |
19-Mar-2019 12:45:35 |
XLON |
01003010000092564-E0dLRby5FhlV20190319 |
2660 |
145.9600 |
19-Mar-2019 12:45:38 |
XLON |
11003110000092678-E0dLRby5Fhmd20190319 |
2356 |
145.9600 |
19-Mar-2019 12:45:38 |
XLON |
11003110000092678-E0dLRby5FhmX20190319 |
1003 |
145.9600 |
19-Mar-2019 12:46:32 |
XLON |
11003110000092851-E0dLRby5FiEc20190319 |
2938 |
145.9600 |
19-Mar-2019 12:46:32 |
XLON |
11003110000092851-E0dLRby5FiEa20190319 |
3941 |
145.9400 |
19-Mar-2019 12:46:35 |
XLON |
01003010000092565-E0dLRby5FiG120190319 |
3100 |
145.9600 |
19-Mar-2019 12:47:16 |
XLON |
11003110000092979-E0dLRby5FidF20190319 |
190 |
145.9600 |
19-Mar-2019 12:47:16 |
XLON |
11003110000092979-E0dLRby5FidH20190319 |
1054 |
146.0000 |
19-Mar-2019 12:47:26 |
XLON |
11003110000093003-E0dLRby5FimA20190319 |
412 |
146.0000 |
19-Mar-2019 12:47:26 |
XLON |
11003110000093003-E0dLRby5Fill20190319 |
100 |
146.0000 |
19-Mar-2019 12:47:26 |
XLON |
11003110000093003-E0dLRby5Filw20190319 |
304 |
146.0000 |
19-Mar-2019 12:47:26 |
XLON |
11003110000093003-E0dLRby5Filu20190319 |
1555 |
146.0000 |
19-Mar-2019 12:47:36 |
XLON |
11003110000093024-E0dLRby5FisL20190319 |
3783 |
146.0000 |
19-Mar-2019 12:47:36 |
XLON |
11003110000093003-E0dLRby5Fis820190319 |
3500 |
146.0000 |
19-Mar-2019 12:47:36 |
XLON |
01003010000092913-E0dLRby5FisS20190319 |
3500 |
146.0000 |
19-Mar-2019 12:47:36 |
XLON |
11003110000093024-E0dLRby5FisJ20190319 |
750 |
146.0000 |
19-Mar-2019 12:47:36 |
XLON |
01003010000092913-E0dLRby5FisZ20190319 |
701 |
145.9600 |
19-Mar-2019 12:48:49 |
XLON |
11003110000093026-E0dLRby5FjcE20190319 |
5600 |
145.9600 |
19-Mar-2019 12:48:49 |
XLON |
11003110000093026-E0dLRby5FjcB20190319 |
10562 |
145.9200 |
19-Mar-2019 12:49:06 |
XLON |
01003010000093349-E0dLRby5Fjrr20190319 |
2312 |
145.9400 |
19-Mar-2019 12:50:36 |
XLON |
11003110000093854-E0dLRby5FkaZ20190319 |
658 |
145.9400 |
19-Mar-2019 12:50:36 |
XLON |
11003110000093854-E0dLRby5Fkab20190319 |
903 |
145.9400 |
19-Mar-2019 12:50:36 |
XLON |
11003110000093854-E0dLRby5Fkad20190319 |
1144 |
145.9400 |
19-Mar-2019 12:50:58 |
XLON |
11003110000093932-E0dLRby5FkqL20190319 |
2545 |
145.9600 |
19-Mar-2019 12:51:14 |
XLON |
11003110000093977-E0dLRby5Fl3Y20190319 |
1200 |
145.9600 |
19-Mar-2019 12:51:14 |
XLON |
11003110000093977-E0dLRby5Fl3W20190319 |
606 |
145.9600 |
19-Mar-2019 12:51:26 |
XLON |
11003110000094024-E0dLRby5FlKZ20190319 |
199 |
145.9600 |
19-Mar-2019 12:51:26 |
XLON |
11003110000094024-E0dLRby5FlKV20190319 |
900 |
145.9600 |
19-Mar-2019 12:51:26 |
XLON |
11003110000094024-E0dLRby5FlKX20190319 |
4664 |
145.9800 |
19-Mar-2019 12:51:36 |
XLON |
01003010000093960-E0dLRby5FlSI20190319 |
134 |
145.9800 |
19-Mar-2019 12:52:02 |
XLON |
01003010000094031-E0dLRby5Flh520190319 |
291 |
145.9800 |
19-Mar-2019 12:52:02 |
XLON |
01003010000094031-E0dLRby5Flh720190319 |
1740 |
145.9800 |
19-Mar-2019 12:52:04 |
XLON |
11003110000094127-E0dLRby5Fljr20190319 |
12 |
145.9800 |
19-Mar-2019 12:52:04 |
XLON |
11003110000094127-E0dLRby5Fljp20190319 |
785 |
146.1000 |
19-Mar-2019 12:52:35 |
XLON |
11003110000094244-E0dLRby5Fm2620190319 |
3500 |
146.1000 |
19-Mar-2019 12:52:36 |
XLON |
11003110000094251-E0dLRby5Fm2q20190319 |
618 |
146.1000 |
19-Mar-2019 12:52:36 |
XLON |
11003110000094251-E0dLRby5Fm2s20190319 |
2158 |
146.0800 |
19-Mar-2019 12:52:42 |
XLON |
11003110000094265-E0dLRby5Fm7020190319 |
4258 |
146.0400 |
19-Mar-2019 12:52:42 |
XLON |
01003010000094176-E0dLRby5Fm7i20190319 |
2628 |
146.0400 |
19-Mar-2019 12:52:42 |
XLON |
01003010000094176-E0dLRby5Fm7c20190319 |
2500 |
146.0800 |
19-Mar-2019 12:52:42 |
XLON |
11003110000094265-E0dLRby5Fm6y20190319 |
2856 |
145.9800 |
19-Mar-2019 12:54:00 |
XLON |
01003010000094553-E0dLRby5FnMq20190319 |
1517 |
145.9800 |
19-Mar-2019 12:54:03 |
XLON |
11003110000094668-E0dLRby5FnNb20190319 |
3500 |
145.9800 |
19-Mar-2019 12:54:03 |
XLON |
11003110000094668-E0dLRby5FnNZ20190319 |
4100 |
146.0000 |
19-Mar-2019 12:54:40 |
XLON |
11003110000094903-E0dLRby5FnoB20190319 |
2036 |
146.0000 |
19-Mar-2019 12:54:53 |
XLON |
11003110000094903-E0dLRby5Fo3r20190319 |
2675 |
146.0000 |
19-Mar-2019 12:55:06 |
XLON |
01003010000095032-E0dLRby5FoEf20190319 |
3941 |
146.0000 |
19-Mar-2019 12:55:06 |
XLON |
11003110000095124-E0dLRby5FoEZ20190319 |
1659 |
146.0000 |
19-Mar-2019 12:55:06 |
XLON |
01003010000095032-E0dLRby5FoEb20190319 |
900 |
146.0000 |
19-Mar-2019 12:55:52 |
XLON |
01003010000095444-E0dLRby5Fovu20190319 |
3400 |
146.0000 |
19-Mar-2019 12:55:52 |
XLON |
01003010000095444-E0dLRby5Fovs20190319 |
3941 |
146.0600 |
19-Mar-2019 12:56:29 |
XLON |
11003110000095785-E0dLRby5FpGX20190319 |
800 |
146.0000 |
19-Mar-2019 12:56:38 |
XLON |
11003110000095840-E0dLRby5FpSg20190319 |
3500 |
146.0000 |
19-Mar-2019 12:56:38 |
XLON |
11003110000095840-E0dLRby5FpSe20190319 |
5632 |
146.0200 |
19-Mar-2019 12:57:30 |
XLON |
01003010000095960-E0dLRby5Fpz420190319 |
4527 |
146.0200 |
19-Mar-2019 12:57:30 |
XLON |
01003010000095934-E0dLRby5Fpyy20190319 |
6981 |
146.0200 |
19-Mar-2019 12:57:30 |
XLON |
01003010000095877-E0dLRby5Fpyu20190319 |
8211 |
146.0200 |
19-Mar-2019 12:57:30 |
XLON |
01003010000095949-E0dLRby5Fpz020190319 |
1216 |
146.0200 |
19-Mar-2019 12:57:30 |
XLON |
11003110000096041-E0dLRby5Fpz220190319 |
4658 |
145.9800 |
19-Mar-2019 12:59:24 |
XLON |
01003010000096389-E0dLRby5Fr0E20190319 |
4916 |
145.9600 |
19-Mar-2019 12:59:29 |
XLON |
11003110000096479-E0dLRby5Fr2G20190319 |
100 |
145.9600 |
19-Mar-2019 12:59:29 |
XLON |
11003110000096479-E0dLRby5Fr2E20190319 |
1171 |
145.9600 |
19-Mar-2019 13:00:33 |
XLON |
11003110000096871-E0dLRby5Frfb20190319 |
4916 |
146.1000 |
19-Mar-2019 13:01:28 |
XLON |
11003110000097334-E0dLRby5FsFN20190319 |
8249 |
146.0800 |
19-Mar-2019 13:01:28 |
XLON |
11003110000097335-E0dLRby5FsFj20190319 |
4333 |
146.1000 |
19-Mar-2019 13:01:28 |
XLON |
01003010000097249-E0dLRby5FsFP20190319 |
3500 |
146.0000 |
19-Mar-2019 13:02:06 |
XLON |
01003010000097624-E0dLRby5Fsua20190319 |
8166 |
146.0800 |
19-Mar-2019 13:02:42 |
XLON |
01003010000097933-E0dLRby5FtHe20190319 |
2500 |
146.0800 |
19-Mar-2019 13:02:42 |
XLON |
11003110000098008-E0dLRby5FtHm20190319 |
100 |
146.0800 |
19-Mar-2019 13:02:42 |
XLON |
01003010000097933-E0dLRby5FtHc20190319 |
3000 |
146.0800 |
19-Mar-2019 13:02:42 |
XLON |
11003110000098008-E0dLRby5FtHk20190319 |
2395 |
146.0800 |
19-Mar-2019 13:02:42 |
XLON |
11003110000098008-E0dLRby5FtHw20190319 |
4291 |
146.0400 |
19-Mar-2019 13:03:07 |
XLON |
01003010000097988-E0dLRby5FtTK20190319 |
523 |
146.0200 |
19-Mar-2019 13:04:17 |
XLON |
11003110000098589-E0dLRby5FuL020190319 |
3777 |
146.0200 |
19-Mar-2019 13:04:17 |
XLON |
11003110000098589-E0dLRby5FuKy20190319 |
2691 |
146.0200 |
19-Mar-2019 13:04:40 |
XLON |
11003110000098756-E0dLRby5Fuah20190319 |
821 |
146.0200 |
19-Mar-2019 13:04:40 |
XLON |
11003110000098756-E0dLRby5Fuaj20190319 |
12 |
146.0200 |
19-Mar-2019 13:04:40 |
XLON |
11003110000098756-E0dLRby5Fuaf20190319 |
59 |
146.0200 |
19-Mar-2019 13:04:40 |
XLON |
11003110000098756-E0dLRby5Fuad20190319 |
706 |
146.0000 |
19-Mar-2019 13:04:58 |
XLON |
01003010000098502-E0dLRby5FuhU20190319 |
2877 |
146.0000 |
19-Mar-2019 13:04:58 |
XLON |
01003010000098502-E0dLRby5FuhS20190319 |
1470 |
145.9800 |
19-Mar-2019 13:05:03 |
XLON |
11003110000098590-E0dLRby5Fuo620190319 |
2471 |
145.9800 |
19-Mar-2019 13:05:03 |
XLON |
11003110000098590-E0dLRby5FuoA20190319 |
3583 |
145.9600 |
19-Mar-2019 13:05:41 |
XLON |
01003010000099059-E0dLRby5FvK620190319 |
3941 |
145.9600 |
19-Mar-2019 13:06:00 |
XLON |
11003110000099205-E0dLRby5FvZv20190319 |
3500 |
145.9800 |
19-Mar-2019 13:06:22 |
XLON |
01003010000099270-E0dLRby5Fw5C20190319 |
441 |
145.9800 |
19-Mar-2019 13:06:22 |
XLON |
01003010000099270-E0dLRby5Fw5E20190319 |
2952 |
146.0400 |
19-Mar-2019 13:06:53 |
XLON |
01003010000099372-E0dLRby5FwTd20190319 |
1266 |
146.0400 |
19-Mar-2019 13:06:53 |
XLON |
01003010000099372-E0dLRby5FwTZ20190319 |
2148 |
146.0400 |
19-Mar-2019 13:06:53 |
XLON |
11003110000099456-E0dLRby5FwTh20190319 |
1494 |
146.0400 |
19-Mar-2019 13:06:53 |
XLON |
01003010000099372-E0dLRby5FwTb20190319 |
5033 |
146.0400 |
19-Mar-2019 13:06:53 |
XLON |
11003110000099445-E0dLRby5FwTX20190319 |
6427 |
146.0400 |
19-Mar-2019 13:06:53 |
XLON |
01003010000099376-E0dLRby5FwTf20190319 |
2118 |
146.0200 |
19-Mar-2019 13:07:28 |
XLON |
11003110000099561-E0dLRby5Fx3I20190319 |
2293 |
146.0200 |
19-Mar-2019 13:07:28 |
XLON |
11003110000099561-E0dLRby5Fx3F20190319 |
83 |
146.0000 |
19-Mar-2019 13:08:51 |
XLON |
01003010000100066-E0dLRby5FxsK20190319 |
3500 |
146.0000 |
19-Mar-2019 13:08:51 |
XLON |
01003010000100066-E0dLRby5FxsI20190319 |
1848 |
146.0000 |
19-Mar-2019 13:09:10 |
XLON |
11003110000100291-E0dLRby5Fy2020190319 |
1593 |
146.0000 |
19-Mar-2019 13:09:10 |
XLON |
11003110000100291-E0dLRby5Fy1y20190319 |
3500 |
146.0000 |
19-Mar-2019 13:09:29 |
XLON |
11003110000100374-E0dLRby5FyDV20190319 |
414 |
146.0200 |
19-Mar-2019 13:09:58 |
XLON |
01003010000100413-E0dLRby5FyVK20190319 |
2447 |
146.0200 |
19-Mar-2019 13:09:58 |
XLON |
01003010000100413-E0dLRby5FyVI20190319 |
1122 |
146.0400 |
19-Mar-2019 13:10:03 |
XLON |
01003010000100448-E0dLRby5FyfF20190319 |
4300 |
146.0400 |
19-Mar-2019 13:10:09 |
XLON |
11003110000100556-E0dLRby5Fyim20190319 |
3583 |
146.0400 |
19-Mar-2019 13:10:32 |
XLON |
11003110000100760-E0dLRby5FyzA20190319 |
3583 |
146.0600 |
19-Mar-2019 13:11:00 |
XLON |
11003110000100859-E0dLRby5FzLN20190319 |
4658 |
146.0600 |
19-Mar-2019 13:11:10 |
XLON |
01003010000100827-E0dLRby5FzSm20190319 |
5375 |
146.0400 |
19-Mar-2019 13:11:26 |
XLON |
11003110000100895-E0dLRby5Fzf220190319 |
3941 |
146.0200 |
19-Mar-2019 13:11:49 |
XLON |
01003010000100828-E0dLRby5Fzrk20190319 |
5375 |
145.9800 |
19-Mar-2019 13:12:24 |
XLON |
11003110000101221-E0dLRby5G0KR20190319 |
8802 |
145.9600 |
19-Mar-2019 13:12:39 |
XLON |
11003110000101175-E0dLRby5G0Zw20190319 |
2736 |
145.9200 |
19-Mar-2019 13:13:39 |
XLON |
01003010000101604-E0dLRby5G1Aj20190319 |
600 |
145.9200 |
19-Mar-2019 13:13:39 |
XLON |
01003010000101604-E0dLRby5G1Al20190319 |
6449 |
145.9000 |
19-Mar-2019 13:13:43 |
XLON |
11003110000101674-E0dLRby5G1EU20190319 |
3500 |
145.9200 |
19-Mar-2019 13:14:31 |
XLON |
01003010000101760-E0dLRby5G1dV20190319 |
800 |
145.9200 |
19-Mar-2019 13:14:31 |
XLON |
01003010000101760-E0dLRby5G1dX20190319 |
1906 |
145.9400 |
19-Mar-2019 13:14:53 |
XLON |
01003010000101903-E0dLRby5G1pV20190319 |
1677 |
145.9400 |
19-Mar-2019 13:14:53 |
XLON |
01003010000101903-E0dLRby5G1pX20190319 |
3020 |
145.9400 |
19-Mar-2019 13:15:12 |
XLON |
01003010000101983-E0dLRby5G2BE20190319 |
2713 |
145.9400 |
19-Mar-2019 13:15:13 |
XLON |
01003010000101983-E0dLRby5G2Bt20190319 |
1496 |
145.9600 |
19-Mar-2019 13:15:42 |
XLON |
11003110000102183-E0dLRby5G2XA20190319 |
3520 |
145.9600 |
19-Mar-2019 13:15:42 |
XLON |
11003110000102183-E0dLRby5G2X820190319 |
3941 |
145.9600 |
19-Mar-2019 13:16:08 |
XLON |
01003010000102237-E0dLRby5G2ji20190319 |
3942 |
145.9400 |
19-Mar-2019 13:16:26 |
XLON |
11003110000102108-E0dLRby5G2sz20190319 |
5703 |
145.9200 |
19-Mar-2019 13:16:28 |
XLON |
11003110000102331-E0dLRby5G2vr20190319 |
100 |
145.9200 |
19-Mar-2019 13:16:28 |
XLON |
11003110000102331-E0dLRby5G2vp20190319 |
14533 |
145.9000 |
19-Mar-2019 13:17:16 |
XLON |
11003110000102726-E0dLRby5G3UH20190319 |
10381 |
145.8800 |
19-Mar-2019 13:17:34 |
XLON |
01003010000102630-E0dLRby5G3dD20190319 |
8272 |
145.8600 |
19-Mar-2019 13:17:49 |
XLON |
11003110000102757-E0dLRby5G3iJ20190319 |
1 |
145.9000 |
19-Mar-2019 13:19:31 |
XLON |
01003010000103188-E0dLRby5G4tG20190319 |
1957 |
145.9000 |
19-Mar-2019 13:19:31 |
XLON |
01003010000103188-E0dLRby5G4tK20190319 |
4850 |
145.9000 |
19-Mar-2019 13:19:31 |
XLON |
01003010000103188-E0dLRby5G4tI20190319 |
2628 |
145.9000 |
19-Mar-2019 13:19:41 |
XLON |
11003110000103351-E0dLRby5G50K20190319 |
11656 |
145.8800 |
19-Mar-2019 13:19:45 |
XLON |
11003110000103252-E0dLRby5G53V20190319 |
9682 |
145.8800 |
19-Mar-2019 13:21:00 |
XLON |
01003010000104045-E0dLRby5G5xT20190319 |
10457 |
145.8600 |
19-Mar-2019 13:21:32 |
XLON |
11003110000103145-E0dLRby5G6Mx20190319 |
9291 |
145.8400 |
19-Mar-2019 13:21:33 |
XLON |
11003110000103935-E0dLRby5G6O320190319 |
5600 |
145.8400 |
19-Mar-2019 13:23:36 |
XLON |
11003110000105138-E0dLRby5G7ml20190319 |
630 |
145.8400 |
19-Mar-2019 13:23:36 |
XLON |
11003110000105138-E0dLRby5G7oL20190319 |
1704 |
145.8400 |
19-Mar-2019 13:23:36 |
XLON |
11003110000105138-E0dLRby5G7nq20190319 |
2628 |
145.8400 |
19-Mar-2019 13:23:36 |
XLON |
11003110000105138-E0dLRby5G7no20190319 |
6299 |
145.8200 |
19-Mar-2019 13:24:12 |
XLON |
11003110000104647-E0dLRby5G8E720190319 |
2503 |
145.8200 |
19-Mar-2019 13:24:12 |
XLON |
11003110000104647-E0dLRby5G8EA20190319 |
7063 |
145.8000 |
19-Mar-2019 13:24:20 |
XLON |
11003110000105242-E0dLRby5G8SJ20190319 |
8802 |
145.8000 |
19-Mar-2019 13:24:20 |
XLON |
01003010000104555-E0dLRby5G8SH20190319 |
10898 |
145.7400 |
19-Mar-2019 13:24:34 |
XLON |
11003110000105466-E0dLRby5G8kY20190319 |
2500 |
145.8000 |
19-Mar-2019 13:27:16 |
XLON |
11003110000106976-E0dLRby5GBR420190319 |
4000 |
145.8000 |
19-Mar-2019 13:27:16 |
XLON |
11003110000106976-E0dLRby5GBR620190319 |
1436 |
145.8000 |
19-Mar-2019 13:27:16 |
XLON |
11003110000106976-E0dLRby5GBR220190319 |
615 |
145.8200 |
19-Mar-2019 13:29:03 |
XLON |
11003110000107635-E0dLRby5GCnd20190319 |
4194 |
145.8200 |
19-Mar-2019 13:29:03 |
XLON |
11003110000107635-E0dLRby5GCnV20190319 |
7923 |
145.8000 |
19-Mar-2019 13:29:04 |
XLON |
01003010000107438-E0dLRby5GCpO20190319 |
759 |
145.8400 |
19-Mar-2019 13:29:59 |
XLON |
01003010000107856-E0dLRby5GDTf20190319 |
226 |
145.8400 |
19-Mar-2019 13:29:59 |
XLON |
01003010000107856-E0dLRby5GDTb20190319 |
2598 |
145.8400 |
19-Mar-2019 13:29:59 |
XLON |
01003010000107856-E0dLRby5GDTd20190319 |
3583 |
145.7000 |
19-Mar-2019 13:30:17 |
XLON |
01003010000107983-E0dLRby5GE8s20190319 |
4658 |
145.7000 |
19-Mar-2019 13:30:17 |
XLON |
11003110000108118-E0dLRby5GE8q20190319 |
4300 |
145.7200 |
19-Mar-2019 13:30:17 |
XLON |
01003010000107989-E0dLRby5GE8g20190319 |
2655 |
145.8000 |
19-Mar-2019 13:31:12 |
XLON |
01003010000108541-E0dLRby5GFeK20190319 |
2628 |
145.8000 |
19-Mar-2019 13:31:12 |
XLON |
01003010000108541-E0dLRby5GFeI20190319 |
3941 |
145.7800 |
19-Mar-2019 13:31:14 |
XLON |
01003010000108535-E0dLRby5GFgQ20190319 |
4658 |
145.7800 |
19-Mar-2019 13:31:14 |
XLON |
11003110000108675-E0dLRby5GFgO20190319 |
2628 |
145.7200 |
19-Mar-2019 13:32:00 |
XLON |
01003010000109117-E0dLRby5GHOm20190319 |
4900 |
145.7200 |
19-Mar-2019 13:32:00 |
XLON |
01003010000109117-E0dLRby5GHOo20190319 |
4693 |
145.7800 |
19-Mar-2019 13:32:18 |
XLON |
11003110000109496-E0dLRby5GHmN20190319 |
6891 |
145.8600 |
19-Mar-2019 13:32:35 |
XLON |
11003110000109662-E0dLRby5GI5w20190319 |
6015 |
145.8200 |
19-Mar-2019 13:32:37 |
XLON |
11003110000109651-E0dLRby5GIBO20190319 |
6435 |
145.8200 |
19-Mar-2019 13:32:37 |
XLON |
11003110000109639-E0dLRby5GIBM20190319 |
2628 |
145.8000 |
19-Mar-2019 13:33:27 |
XLON |
11003110000110085-E0dLRby5GJMk20190319 |
5016 |
145.8000 |
19-Mar-2019 13:33:34 |
XLON |
01003010000110009-E0dLRby5GJT020190319 |
5016 |
145.8000 |
19-Mar-2019 13:33:49 |
XLON |
11003110000110292-E0dLRby5GJvf20190319 |
3941 |
145.8000 |
19-Mar-2019 13:34:03 |
XLON |
01003010000110236-E0dLRby5GKB320190319 |
3500 |
145.8200 |
19-Mar-2019 13:34:15 |
XLON |
11003110000110495-E0dLRby5GKPO20190319 |
4658 |
145.8000 |
19-Mar-2019 13:34:25 |
XLON |
01003010000110418-E0dLRby5GKcI20190319 |
4355 |
145.7600 |
19-Mar-2019 13:34:29 |
XLON |
11003110000110086-E0dLRby5GKmS20190319 |
4355 |
145.7800 |
19-Mar-2019 13:34:29 |
XLON |
01003010000109955-E0dLRby5GKl220190319 |
4366 |
145.7000 |
19-Mar-2019 13:35:08 |
XLON |
11003110000110847-E0dLRby5GLcE20190319 |
5456 |
145.7000 |
19-Mar-2019 13:35:08 |
XLON |
01003010000110728-E0dLRby5GLcG20190319 |
1171 |
145.7000 |
19-Mar-2019 13:35:08 |
XLON |
11003110000110847-E0dLRby5GLc720190319 |
4266 |
145.7000 |
19-Mar-2019 13:35:08 |
XLON |
11003110000110833-E0dLRby5GLc520190319 |
3500 |
145.7200 |
19-Mar-2019 13:35:48 |
XLON |
11003110000111182-E0dLRby5GM9C20190319 |
800 |
145.7200 |
19-Mar-2019 13:35:48 |
XLON |
11003110000111182-E0dLRby5GM9E20190319 |
5572 |
145.8000 |
19-Mar-2019 13:36:35 |
XLON |
11003110000111449-E0dLRby5GMvN20190319 |
10668 |
145.8400 |
19-Mar-2019 13:36:37 |
XLON |
11003110000111575-E0dLRby5GMzG20190319 |
3523 |
145.8400 |
19-Mar-2019 13:36:47 |
XLON |
11003110000111664-E0dLRby5GNBJ20190319 |
60 |
145.8400 |
19-Mar-2019 13:36:47 |
XLON |
11003110000111664-E0dLRby5GNBL20190319 |
3583 |
145.8400 |
19-Mar-2019 13:36:57 |
XLON |
11003110000111723-E0dLRby5GNOx20190319 |
3583 |
145.8400 |
19-Mar-2019 13:37:08 |
XLON |
11003110000111802-E0dLRby5GNVs20190319 |
3500 |
145.8400 |
19-Mar-2019 13:37:16 |
XLON |
01003010000111724-E0dLRby5GNj520190319 |
6893 |
145.8400 |
19-Mar-2019 13:37:27 |
XLON |
01003010000111859-E0dLRby5GNtP20190319 |
2628 |
145.8600 |
19-Mar-2019 13:37:49 |
XLON |
11003110000112207-E0dLRby5GOD420190319 |
4658 |
145.8600 |
19-Mar-2019 13:37:56 |
XLON |
11003110000112254-E0dLRby5GOKo20190319 |
5375 |
145.8600 |
19-Mar-2019 13:38:09 |
XLON |
01003010000112191-E0dLRby5GOUt20190319 |
3500 |
145.8600 |
19-Mar-2019 13:38:25 |
XLON |
01003010000112283-E0dLRby5GOdQ20190319 |
3500 |
145.8600 |
19-Mar-2019 13:38:35 |
XLON |
11003110000112482-E0dLRby5GOtm20190319 |
4096 |
145.8400 |
19-Mar-2019 13:38:36 |
XLON |
01003010000112046-E0dLRby5GOxG20190319 |
4300 |
145.8200 |
19-Mar-2019 13:38:36 |
XLON |
01003010000111659-E0dLRby5GOxt20190319 |
3941 |
145.9000 |
19-Mar-2019 13:39:11 |
XLON |
01003010000112603-E0dLRby5GPWJ20190319 |
3500 |
145.8800 |
19-Mar-2019 13:39:22 |
XLON |
01003010000112665-E0dLRby5GPgD20190319 |
1875 |
145.8800 |
19-Mar-2019 13:39:22 |
XLON |
01003010000112665-E0dLRby5GPgF20190319 |
5375 |
145.8800 |
19-Mar-2019 13:39:38 |
XLON |
11003110000112889-E0dLRby5GPps20190319 |
4658 |
145.8800 |
19-Mar-2019 13:39:54 |
XLON |
11003110000112967-E0dLRby5GQ8E20190319 |
5375 |
145.8600 |
19-Mar-2019 13:40:03 |
XLON |
01003010000112592-E0dLRby5GQGo20190319 |
609 |
145.8400 |
19-Mar-2019 13:40:23 |
XLON |
11003110000113114-E0dLRby5GQZg20190319 |
542 |
145.8400 |
19-Mar-2019 13:40:23 |
XLON |
11003110000113114-E0dLRby5GQZi20190319 |
505 |
145.8400 |
19-Mar-2019 13:40:27 |
XLON |
01003010000113018-E0dLRby5GQd620190319 |
1629 |
145.8600 |
19-Mar-2019 13:40:28 |
XLON |
01003010000113025-E0dLRby5GQe220190319 |
3941 |
145.8200 |
19-Mar-2019 13:40:33 |
XLON |
01003010000112985-E0dLRby5GQj420190319 |
4658 |
145.8400 |
19-Mar-2019 13:40:33 |
XLON |
11003110000113179-E0dLRby5GQhO20190319 |
3583 |
145.9200 |
19-Mar-2019 13:40:59 |
XLON |
01003010000113225-E0dLRby5GROv20190319 |
60 |
145.9000 |
19-Mar-2019 13:41:10 |
XLON |
01003010000113335-E0dLRby5GRZG20190319 |
402 |
145.9000 |
19-Mar-2019 13:41:10 |
XLON |
01003010000113335-E0dLRby5GRZE20190319 |
2523 |
145.8800 |
19-Mar-2019 13:41:10 |
XLON |
01003010000113335-E0dLRby5GRZC20190319 |
11 |
145.9000 |
19-Mar-2019 13:41:10 |
XLON |
01003010000113335-E0dLRby5GRZI20190319 |
3731 |
145.8800 |
19-Mar-2019 13:41:20 |
XLON |
01003010000113425-E0dLRby5GRj720190319 |
3871 |
145.8800 |
19-Mar-2019 13:41:26 |
XLON |
11003110000113575-E0dLRby5GRr320190319 |
1644 |
145.8800 |
19-Mar-2019 13:41:26 |
XLON |
01003010000113425-E0dLRby5GRr120190319 |
2528 |
145.8800 |
19-Mar-2019 13:41:50 |
XLON |
01003010000113666-E0dLRby5GSXY20190319 |
5375 |
145.9000 |
19-Mar-2019 13:41:54 |
XLON |
11003110000113848-E0dLRby5GShO20190319 |
2373 |
145.8800 |
19-Mar-2019 13:42:15 |
XLON |
01003010000113839-E0dLRby5GT7420190319 |
1810 |
145.9000 |
19-Mar-2019 13:42:21 |
XLON |
01003010000113929-E0dLRby5GTFn20190319 |
423 |
145.9000 |
19-Mar-2019 13:42:21 |
XLON |
01003010000113929-E0dLRby5GTFl20190319 |
3500 |
145.9000 |
19-Mar-2019 13:42:24 |
XLON |
01003010000113954-E0dLRby5GTIz20190319 |
10562 |
145.8800 |
19-Mar-2019 13:42:26 |
XLON |
01003010000113885-E0dLRby5GTNv20190319 |
3800 |
145.7600 |
19-Mar-2019 13:43:07 |
XLON |
11003110000114432-E0dLRby5GU8k20190319 |
3583 |
145.8000 |
19-Mar-2019 13:43:07 |
XLON |
01003010000114290-E0dLRby5GU8Y20190319 |
141 |
145.7600 |
19-Mar-2019 13:43:09 |
XLON |
11003110000114432-E0dLRby5GUBY20190319 |
3583 |
145.7400 |
19-Mar-2019 13:43:12 |
XLON |
01003010000114291-E0dLRby5GUEB20190319 |
5016 |
145.7000 |
19-Mar-2019 13:43:41 |
XLON |
01003010000114511-E0dLRby5GUu020190319 |
1300 |
145.7000 |
19-Mar-2019 13:43:57 |
XLON |
01003010000114598-E0dLRby5GV5G20190319 |
595 |
145.7000 |
19-Mar-2019 13:44:01 |
XLON |
11003110000114769-E0dLRby5GVA120190319 |
3500 |
145.7000 |
19-Mar-2019 13:44:01 |
XLON |
11003110000114769-E0dLRby5GV9z20190319 |
2249 |
145.7400 |
19-Mar-2019 13:44:16 |
XLON |
11003110000114873-E0dLRby5GVVk20190319 |
5149 |
145.7400 |
19-Mar-2019 13:44:16 |
XLON |
11003110000114882-E0dLRby5GVVp20190319 |
250 |
145.7400 |
19-Mar-2019 13:44:16 |
XLON |
11003110000114873-E0dLRby5GVVb20190319 |
2013 |
145.7400 |
19-Mar-2019 13:44:16 |
XLON |
11003110000114873-E0dLRby5GVVn20190319 |
250 |
145.7400 |
19-Mar-2019 13:44:16 |
XLON |
11003110000114873-E0dLRby5GVVg20190319 |
5000 |
145.7200 |
19-Mar-2019 13:44:24 |
XLON |
01003010000114720-E0dLRby5GVae20190319 |
530 |
145.6600 |
19-Mar-2019 13:45:03 |
XLON |
11003110000115148-E0dLRby5GWJQ20190319 |
1800 |
145.7200 |
19-Mar-2019 13:45:17 |
XLON |
01003010000115114-E0dLRby5GWir20190319 |
1937 |
145.7200 |
19-Mar-2019 13:45:18 |
XLON |
01003010000115114-E0dLRby5GWnt20190319 |
7050 |
145.7400 |
19-Mar-2019 13:45:18 |
XLON |
11003110000115277-E0dLRby5GWmI20190319 |
2887 |
145.7200 |
19-Mar-2019 13:45:18 |
XLON |
01003010000115114-E0dLRby5GWo920190319 |
4812 |
145.7000 |
19-Mar-2019 13:45:20 |
XLON |
01003010000115130-E0dLRby5GWq120190319 |
4462 |
145.7200 |
19-Mar-2019 13:45:20 |
XLON |
01003010000115114-E0dLRby5GWpk20190319 |
3500 |
145.6400 |
19-Mar-2019 13:46:13 |
XLON |
01003010000115418-E0dLRby5GXVq20190319 |
441 |
145.6400 |
19-Mar-2019 13:46:13 |
XLON |
01003010000115418-E0dLRby5GXVs20190319 |
1517 |
145.6400 |
19-Mar-2019 13:46:33 |
XLON |
01003010000115487-E0dLRby5GXoN20190319 |
4471 |
145.6400 |
19-Mar-2019 13:46:33 |
XLON |
01003010000115484-E0dLRby5GXoL20190319 |
1712 |
145.6400 |
19-Mar-2019 13:46:33 |
XLON |
11003110000115652-E0dLRby5GXoP20190319 |
3926 |
145.6400 |
19-Mar-2019 13:46:47 |
XLON |
11003110000115652-E0dLRby5GXym20190319 |
190 |
145.6400 |
19-Mar-2019 13:46:47 |
XLON |
01003010000115510-E0dLRby5GXyr20190319 |
726 |
145.6400 |
19-Mar-2019 13:46:47 |
XLON |
01003010000115510-E0dLRby5GXyo20190319 |
1766 |
145.6600 |
19-Mar-2019 13:47:05 |
XLON |
11003110000115711-E0dLRby5GYGD20190319 |
2926 |
145.6600 |
19-Mar-2019 13:47:05 |
XLON |
11003110000115711-E0dLRby5GYGB20190319 |
3583 |
145.6400 |
19-Mar-2019 13:47:05 |
XLON |
11003110000115705-E0dLRby5GYH620190319 |
14560 |
145.6200 |
19-Mar-2019 13:47:21 |
XLON |
01003010000115631-E0dLRby5GYVC20190319 |
6240 |
145.6400 |
19-Mar-2019 13:47:35 |
XLON |
11003110000116011-E0dLRby5GYuJ20190319 |
3500 |
145.6600 |
19-Mar-2019 13:48:36 |
XLON |
01003010000116368-E0dLRby5Ga0z20190319 |
1158 |
145.6600 |
19-Mar-2019 13:48:36 |
XLON |
01003010000116368-E0dLRby5Ga1120190319 |
5375 |
145.6600 |
19-Mar-2019 13:48:51 |
XLON |
01003010000116455-E0dLRby5GaAZ20190319 |
195 |
145.6400 |
19-Mar-2019 13:49:07 |
XLON |
11003110000116511-E0dLRby5GaPK20190319 |
5953 |
145.6800 |
19-Mar-2019 13:49:31 |
XLON |
11003110000116886-E0dLRby5GanT20190319 |
9519 |
145.7000 |
19-Mar-2019 13:49:31 |
XLON |
11003110000116920-E0dLRby5Galx20190319 |
13778 |
145.7000 |
19-Mar-2019 13:49:31 |
XLON |
01003010000116747-E0dLRby5Galv20190319 |
924 |
145.7000 |
19-Mar-2019 13:49:31 |
XLON |
11003110000116920-E0dLRby5Gam320190319 |
547 |
145.6400 |
19-Mar-2019 13:50:45 |
XLON |
01003010000117252-E0dLRby5GbuJ20190319 |
3142 |
145.6400 |
19-Mar-2019 13:50:45 |
XLON |
01003010000117252-E0dLRby5GbuH20190319 |
586 |
145.6800 |
19-Mar-2019 13:51:04 |
XLON |
11003110000117584-E0dLRby5GcK720190319 |
3627 |
145.6800 |
19-Mar-2019 13:51:04 |
XLON |
11003110000117584-E0dLRby5GcK920190319 |
4177 |
145.6800 |
19-Mar-2019 13:51:16 |
XLON |
11003110000117620-E0dLRby5GcVF20190319 |
213 |
145.6800 |
19-Mar-2019 13:51:16 |
XLON |
11003110000117634-E0dLRby5GcVN20190319 |
850 |
145.6800 |
19-Mar-2019 13:51:16 |
XLON |
11003110000117631-E0dLRby5GcVL20190319 |
653 |
145.6800 |
19-Mar-2019 13:51:16 |
XLON |
01003010000117488-E0dLRby5GcVJ20190319 |
1419 |
145.6800 |
19-Mar-2019 13:51:16 |
XLON |
01003010000117508-E0dLRby5GcVR20190319 |
1169 |
145.6800 |
19-Mar-2019 13:51:16 |
XLON |
11003110000117626-E0dLRby5GcVH20190319 |
4658 |
145.6800 |
19-Mar-2019 13:51:16 |
XLON |
01003010000117473-E0dLRby5GcVD20190319 |
2018 |
145.6600 |
19-Mar-2019 13:52:13 |
XLON |
01003010000118173-E0dLRby5Gdc920190319 |
2500 |
145.6600 |
19-Mar-2019 13:52:13 |
XLON |
01003010000118173-E0dLRby5Gdc520190319 |
2900 |
145.6600 |
19-Mar-2019 13:52:13 |
XLON |
01003010000118173-E0dLRby5Gdc720190319 |
2628 |
145.6600 |
19-Mar-2019 13:52:13 |
XLON |
01003010000118173-E0dLRby5Gdc320190319 |
4130 |
145.6600 |
19-Mar-2019 13:52:13 |
XLON |
01003010000118173-E0dLRby5Gdc120190319 |
8802 |
145.6400 |
19-Mar-2019 13:52:20 |
XLON |
01003010000118209-E0dLRby5GdlB20190319 |
8141 |
145.6200 |
19-Mar-2019 13:52:28 |
XLON |
01003010000118098-E0dLRby5Gduq20190319 |
100 |
145.6200 |
19-Mar-2019 13:52:28 |
XLON |
01003010000118098-E0dLRby5Gduo20190319 |
3736 |
145.6200 |
19-Mar-2019 13:52:28 |
XLON |
11003110000118257-E0dLRby5Gduu20190319 |
122 |
145.6400 |
19-Mar-2019 13:53:50 |
XLON |
01003010000118927-E0dLRby5GfcL20190319 |
3018 |
145.6400 |
19-Mar-2019 13:53:50 |
XLON |
11003110000119039-E0dLRby5GfcF20190319 |
345 |
145.6400 |
19-Mar-2019 13:53:50 |
XLON |
01003010000118914-E0dLRby5GfcJ20190319 |
252 |
145.6400 |
19-Mar-2019 13:53:50 |
XLON |
01003010000118904-E0dLRby5GfcH20190319 |
1863 |
145.6400 |
19-Mar-2019 13:53:50 |
XLON |
11003110000119029-E0dLRby5GfcD20190319 |
1720 |
145.6400 |
19-Mar-2019 13:53:50 |
XLON |
11003110000119029-E0dLRby5Gfbr20190319 |
5280 |
145.6400 |
19-Mar-2019 13:53:50 |
XLON |
01003010000118886-E0dLRby5Gfbp20190319 |
2500 |
145.6400 |
19-Mar-2019 13:54:23 |
XLON |
01003010000119170-E0dLRby5Gg5320190319 |
1083 |
145.6400 |
19-Mar-2019 13:54:23 |
XLON |
01003010000119170-E0dLRby5Gg5520190319 |
900 |
145.6400 |
19-Mar-2019 13:54:34 |
XLON |
01003010000119244-E0dLRby5GgI220190319 |
4130 |
145.6600 |
19-Mar-2019 13:54:43 |
XLON |
11003110000119472-E0dLRby5GgUD20190319 |
1142 |
145.6600 |
19-Mar-2019 13:54:43 |
XLON |
11003110000119472-E0dLRby5GgUF20190319 |
1164 |
145.6400 |
19-Mar-2019 13:54:50 |
XLON |
01003010000119318-E0dLRby5Gggk20190319 |
1085 |
145.6400 |
19-Mar-2019 13:54:50 |
XLON |
01003010000119279-E0dLRby5Gggg20190319 |
3991 |
145.6400 |
19-Mar-2019 13:54:50 |
XLON |
01003010000119279-E0dLRby5Ggga20190319 |
348 |
145.6400 |
19-Mar-2019 13:54:50 |
XLON |
11003110000119453-E0dLRby5Gggi20190319 |
100 |
145.6400 |
19-Mar-2019 13:54:50 |
XLON |
01003010000119279-E0dLRby5GggX20190319 |
4658 |
145.6200 |
19-Mar-2019 13:55:15 |
XLON |
01003010000119529-E0dLRby5Gh3320190319 |
6449 |
145.6200 |
19-Mar-2019 13:55:30 |
XLON |
01003010000119607-E0dLRby5GhGE20190319 |
4900 |
145.6200 |
19-Mar-2019 13:55:50 |
XLON |
01003010000119694-E0dLRby5GhZO20190319 |
116 |
145.6200 |
19-Mar-2019 13:55:50 |
XLON |
01003010000119694-E0dLRby5GhZQ20190319 |
3000 |
145.6200 |
19-Mar-2019 13:56:10 |
XLON |
11003110000119991-E0dLRby5GhyP20190319 |
2631 |
145.7000 |
19-Mar-2019 13:56:32 |
XLON |
11003110000120185-E0dLRby5GiI120190319 |
3500 |
145.7000 |
19-Mar-2019 13:56:33 |
XLON |
01003010000120034-E0dLRby5GiKE20190319 |
4300 |
145.7000 |
19-Mar-2019 13:56:35 |
XLON |
01003010000120052-E0dLRby5GiM220190319 |
2335 |
145.7200 |
19-Mar-2019 13:56:52 |
XLON |
11003110000120316-E0dLRby5Gidh20190319 |
3502 |
145.7200 |
19-Mar-2019 13:56:52 |
XLON |
11003110000120316-E0dLRby5Gidf20190319 |
5375 |
145.7000 |
19-Mar-2019 13:57:00 |
XLON |
01003010000120136-E0dLRby5Giiw20190319 |
1161 |
145.6600 |
19-Mar-2019 13:57:11 |
XLON |
01003010000120147-E0dLRby5Gisa20190319 |
1000 |
145.6600 |
19-Mar-2019 13:57:11 |
XLON |
01003010000120147-E0dLRby5GisU20190319 |
1000 |
145.6600 |
19-Mar-2019 13:57:11 |
XLON |
01003010000120147-E0dLRby5GisS20190319 |
1091 |
145.6800 |
19-Mar-2019 13:57:33 |
XLON |
11003110000120548-E0dLRby5GjEH20190319 |
2851 |
145.6800 |
19-Mar-2019 13:57:33 |
XLON |
11003110000120548-E0dLRby5GjEF20190319 |
2500 |
145.6800 |
19-Mar-2019 13:57:46 |
XLON |
01003010000120476-E0dLRby5GjRf20190319 |
2628 |
145.6800 |
19-Mar-2019 13:57:46 |
XLON |
01003010000120476-E0dLRby5GjRd20190319 |
7166 |
145.6600 |
19-Mar-2019 13:57:59 |
XLON |
01003010000120399-E0dLRby5Gjbt20190319 |
3500 |
145.6200 |
19-Mar-2019 13:58:24 |
XLON |
11003110000120923-E0dLRby5Gjz020190319 |
800 |
145.6200 |
19-Mar-2019 13:58:24 |
XLON |
11003110000120923-E0dLRby5Gjz220190319 |
2511 |
145.6200 |
19-Mar-2019 13:58:38 |
XLON |
01003010000120851-E0dLRby5Gk9J20190319 |
11302 |
145.6600 |
19-Mar-2019 13:59:13 |
XLON |
11003110000121231-E0dLRby5GkZa20190319 |
5093 |
145.6600 |
19-Mar-2019 13:59:52 |
XLON |
11003110000121426-E0dLRby5GlFf20190319 |
849 |
145.6600 |
19-Mar-2019 13:59:52 |
XLON |
11003110000121426-E0dLRby5GlFb20190319 |
5500 |
145.6600 |
19-Mar-2019 13:59:52 |
XLON |
11003110000121426-E0dLRby5GlFh20190319 |
8802 |
145.6600 |
19-Mar-2019 13:59:52 |
XLON |
01003010000121219-E0dLRby5GlFX20190319 |
1 |
145.6600 |
19-Mar-2019 13:59:52 |
XLON |
01003010000121268-E0dLRby5GlFj20190319 |
4401 |
145.6600 |
19-Mar-2019 13:59:52 |
XLON |
11003110000121380-E0dLRby5GlFZ20190319 |
1000 |
145.6200 |
19-Mar-2019 13:59:54 |
XLON |
11003110000121383-E0dLRby5GlJJ20190319 |
3000 |
145.6200 |
19-Mar-2019 13:59:56 |
XLON |
11003110000121383-E0dLRby5GlLc20190319 |
401 |
145.6200 |
19-Mar-2019 13:59:57 |
XLON |
11003110000121383-E0dLRby5GlNi20190319 |
3941 |
145.6200 |
19-Mar-2019 14:00:52 |
XLON |
11003110000121751-E0dLRby5GmTA20190319 |
4516 |
145.6200 |
19-Mar-2019 14:00:58 |
XLON |
11003110000121762-E0dLRby5GmVD20190319 |
800 |
145.6200 |
19-Mar-2019 14:01:18 |
XLON |
01003010000121693-E0dLRby5Gmj620190319 |
3500 |
145.6200 |
19-Mar-2019 14:01:18 |
XLON |
01003010000121693-E0dLRby5Gmj420190319 |
1158 |
145.6200 |
19-Mar-2019 14:01:32 |
XLON |
01003010000121767-E0dLRby5GmwB20190319 |
3500 |
145.6200 |
19-Mar-2019 14:01:32 |
XLON |
01003010000121767-E0dLRby5Gmw920190319 |
5956 |
145.6400 |
19-Mar-2019 14:01:49 |
XLON |
01003010000121831-E0dLRby5Gn7S20190319 |
5003 |
145.6800 |
19-Mar-2019 14:02:07 |
XLON |
11003110000122139-E0dLRby5GnYf20190319 |
1668 |
145.8000 |
19-Mar-2019 14:02:49 |
XLON |
11003110000122498-E0dLRby5GoPT20190319 |
10966 |
145.8000 |
19-Mar-2019 14:02:49 |
XLON |
11003110000122498-E0dLRby5GoPV20190319 |
16334 |
145.7800 |
19-Mar-2019 14:02:58 |
XLON |
01003010000122312-E0dLRby5GoUc20190319 |
3941 |
145.7400 |
19-Mar-2019 14:03:23 |
XLON |
11003110000122648-E0dLRby5Gotu20190319 |
100 |
145.7600 |
19-Mar-2019 14:04:02 |
XLON |
11003110000122905-E0dLRby5GpVS20190319 |
2628 |
145.7800 |
19-Mar-2019 14:04:13 |
XLON |
11003110000122963-E0dLRby5GpfW20190319 |
3500 |
145.7800 |
19-Mar-2019 14:04:14 |
XLON |
01003010000122816-E0dLRby5Gpi820190319 |
3500 |
145.7800 |
19-Mar-2019 14:04:21 |
XLON |
01003010000122855-E0dLRby5Gpnr20190319 |
4658 |
145.7600 |
19-Mar-2019 14:04:26 |
XLON |
11003110000123008-E0dLRby5Gps820190319 |
712 |
145.7800 |
19-Mar-2019 14:04:46 |
XLON |
01003010000122955-E0dLRby5Gq8R20190319 |
2871 |
145.7800 |
19-Mar-2019 14:04:46 |
XLON |
01003010000122955-E0dLRby5Gq8P20190319 |
1353 |
145.7200 |
19-Mar-2019 14:04:57 |
XLON |
11003110000123170-E0dLRby5GqIJ20190319 |
4022 |
145.7200 |
19-Mar-2019 14:04:57 |
XLON |
11003110000123170-E0dLRby5GqIH20190319 |
3801 |
145.7400 |
19-Mar-2019 14:06:12 |
XLON |
11003110000123390-E0dLRby5GrFv20190319 |
3877 |
145.7400 |
19-Mar-2019 14:06:12 |
XLON |
01003010000123397-E0dLRby5GrG720190319 |
4453 |
145.7400 |
19-Mar-2019 14:06:12 |
XLON |
11003110000123495-E0dLRby5GrG320190319 |
3500 |
145.7400 |
19-Mar-2019 14:06:13 |
XLON |
01003010000123542-E0dLRby5GrHB20190319 |
2500 |
145.7400 |
19-Mar-2019 14:06:13 |
XLON |
01003010000123542-E0dLRby5GrHD20190319 |
3500 |
145.7400 |
19-Mar-2019 14:06:14 |
XLON |
11003110000123701-E0dLRby5GrIw20190319 |
83 |
145.7400 |
19-Mar-2019 14:06:20 |
XLON |
01003010000123601-E0dLRby5GrRe20190319 |
3500 |
145.7400 |
19-Mar-2019 14:06:20 |
XLON |
01003010000123601-E0dLRby5GrRc20190319 |
3133 |
145.7400 |
19-Mar-2019 14:06:31 |
XLON |
11003110000123844-E0dLRby5GrX020190319 |
450 |
145.7400 |
19-Mar-2019 14:06:31 |
XLON |
11003110000123844-E0dLRby5GrX220190319 |
1088 |
145.7400 |
19-Mar-2019 14:06:42 |
XLON |
01003010000123777-E0dLRby5GriN20190319 |
2495 |
145.7400 |
19-Mar-2019 14:06:42 |
XLON |
01003010000123777-E0dLRby5GriL20190319 |
2266 |
145.7400 |
19-Mar-2019 14:06:53 |
XLON |
01003010000123871-E0dLRby5Grvg20190319 |
1137 |
145.7400 |
19-Mar-2019 14:07:00 |
XLON |
11003110000124062-E0dLRby5Gs0Z20190319 |
379 |
145.7400 |
19-Mar-2019 14:07:00 |
XLON |
11003110000124062-E0dLRby5Gs0X20190319 |
3500 |
145.7400 |
19-Mar-2019 14:07:00 |
XLON |
11003110000124062-E0dLRby5Gs0V20190319 |
1491 |
145.7400 |
19-Mar-2019 14:07:15 |
XLON |
11003110000124123-E0dLRby5GsAp20190319 |
3500 |
145.7400 |
19-Mar-2019 14:07:16 |
XLON |
01003010000123977-E0dLRby5GsBA20190319 |
525 |
145.7800 |
19-Mar-2019 14:07:28 |
XLON |
01003010000124043-E0dLRby5GsKt20190319 |
2918 |
145.7800 |
19-Mar-2019 14:07:28 |
XLON |
01003010000124043-E0dLRby5GsKv20190319 |
499 |
145.8000 |
19-Mar-2019 14:07:56 |
XLON |
11003110000124397-E0dLRby5GsgZ20190319 |
3942 |
145.8000 |
19-Mar-2019 14:07:56 |
XLON |
01003010000124223-E0dLRby5Gsgg20190319 |
4068 |
145.8000 |
19-Mar-2019 14:07:56 |
XLON |
11003110000124397-E0dLRby5Gsge20190319 |
1694 |
145.8000 |
19-Mar-2019 14:08:07 |
XLON |
01003010000124310-E0dLRby5Gst520190319 |
3941 |
145.8000 |
19-Mar-2019 14:08:12 |
XLON |
11003110000124507-E0dLRby5GsxT20190319 |
7166 |
145.7800 |
19-Mar-2019 14:08:23 |
XLON |
11003110000124476-E0dLRby5GtA120190319 |
4658 |
145.7600 |
19-Mar-2019 14:08:46 |
XLON |
01003010000124527-E0dLRby5GtZk20190319 |
3500 |
145.7600 |
19-Mar-2019 14:09:00 |
XLON |
11003110000124754-E0dLRby5GtmO20190319 |
3583 |
145.7600 |
19-Mar-2019 14:09:11 |
XLON |
01003010000124623-E0dLRby5Gtrp20190319 |
3941 |
145.7600 |
19-Mar-2019 14:09:22 |
XLON |
01003010000124677-E0dLRby5Gu0q20190319 |
4658 |
145.7600 |
19-Mar-2019 14:09:34 |
XLON |
01003010000124734-E0dLRby5GuAZ20190319 |
3583 |
145.7600 |
19-Mar-2019 14:09:48 |
XLON |
01003010000124828-E0dLRby5GuN420190319 |
3583 |
145.7600 |
19-Mar-2019 14:09:59 |
XLON |
01003010000124883-E0dLRby5GuSP20190319 |
3583 |
145.7400 |
19-Mar-2019 14:10:08 |
XLON |
11003110000124693-E0dLRby5GubD20190319 |
3500 |
145.7400 |
19-Mar-2019 14:10:21 |
XLON |
11003110000125190-E0dLRby5Gukh20190319 |
441 |
145.7400 |
19-Mar-2019 14:10:21 |
XLON |
11003110000125190-E0dLRby5Gukj20190319 |
4300 |
145.7200 |
19-Mar-2019 14:10:30 |
XLON |
01003010000125037-E0dLRby5GuuA20190319 |
4300 |
145.6800 |
19-Mar-2019 14:10:36 |
XLON |
11003110000125175-E0dLRby5Gv3p20190319 |
5948 |
145.7200 |
19-Mar-2019 14:11:05 |
XLON |
01003010000125146-E0dLRby5GvOE20190319 |
5937 |
145.7400 |
19-Mar-2019 14:11:26 |
XLON |
11003110000125390-E0dLRby5GvkC20190319 |
2224 |
145.7600 |
19-Mar-2019 14:12:06 |
XLON |
01003010000125418-E0dLRby5GwSZ20190319 |
2237 |
145.7600 |
19-Mar-2019 14:12:06 |
XLON |
01003010000125418-E0dLRby5GwSV20190319 |
6050 |
145.7600 |
19-Mar-2019 14:12:06 |
XLON |
01003010000125418-E0dLRby5GwSX20190319 |
15099 |
145.7800 |
19-Mar-2019 14:12:27 |
XLON |
01003010000125568-E0dLRby5GwlN20190319 |
2184 |
145.7600 |
19-Mar-2019 14:12:28 |
XLON |
01003010000125549-E0dLRby5GwmR20190319 |
6120 |
145.7600 |
19-Mar-2019 14:12:28 |
XLON |
01003010000125528-E0dLRby5GwmP20190319 |
3139 |
145.7600 |
19-Mar-2019 14:12:28 |
XLON |
01003010000125528-E0dLRby5GwmN20190319 |
6161 |
145.7600 |
19-Mar-2019 14:12:28 |
XLON |
01003010000125557-E0dLRby5GwmT20190319 |
3521 |
145.7600 |
19-Mar-2019 14:12:28 |
XLON |
01003010000125562-E0dLRby5GwmV20190319 |
43 |
145.7400 |
19-Mar-2019 14:13:56 |
XLON |
01003010000125885-E0dLRby5Gxwn20190319 |
4658 |
145.7400 |
19-Mar-2019 14:13:56 |
XLON |
01003010000125885-E0dLRby5Gxwr20190319 |
674 |
145.7400 |
19-Mar-2019 14:13:56 |
XLON |
01003010000125885-E0dLRby5Gxwp20190319 |
271 |
145.7400 |
19-Mar-2019 14:14:43 |
XLON |
11003110000126325-E0dLRby5Gyot20190319 |
18683 |
145.7400 |
19-Mar-2019 14:14:44 |
XLON |
01003010000126177-E0dLRby5Gypw20190319 |
11222 |
145.7200 |
19-Mar-2019 14:14:50 |
XLON |
01003010000126130-E0dLRby5Gywt20190319 |
6655 |
145.7200 |
19-Mar-2019 14:14:50 |
XLON |
11003110000126249-E0dLRby5Gywn20190319 |
658 |
145.7200 |
19-Mar-2019 14:14:50 |
XLON |
11003110000126261-E0dLRby5Gywp20190319 |
658 |
145.7200 |
19-Mar-2019 14:14:50 |
XLON |
01003010000126124-E0dLRby5Gywr20190319 |
4293 |
145.7000 |
19-Mar-2019 14:14:51 |
XLON |
11003110000126328-E0dLRby5Gyy420190319 |
6953 |
145.7000 |
19-Mar-2019 14:14:51 |
XLON |
11003110000126328-E0dLRby5Gyy720190319 |
12123 |
145.6600 |
19-Mar-2019 14:16:29 |
XLON |
11003110000126763-E0dLRby5H0bU20190319 |
1677 |
145.6400 |
19-Mar-2019 14:16:30 |
XLON |
01003010000126611-E0dLRby5H0d020190319 |
5600 |
145.6600 |
19-Mar-2019 14:17:17 |
XLON |
11003110000126992-E0dLRby5H17L20190319 |
4082 |
145.6600 |
19-Mar-2019 14:17:17 |
XLON |
11003110000126992-E0dLRby5H17O20190319 |
15295 |
145.6400 |
19-Mar-2019 14:17:20 |
XLON |
01003010000126611-E0dLRby5H19t20190319 |
3434 |
145.5000 |
19-Mar-2019 14:18:44 |
XLON |
01003010000127298-E0dLRby5H2NS20190319 |
1224 |
145.5000 |
19-Mar-2019 14:18:44 |
XLON |
01003010000127298-E0dLRby5H2NQ20190319 |
3941 |
145.5000 |
19-Mar-2019 14:18:58 |
XLON |
01003010000127372-E0dLRby5H2WZ20190319 |
3500 |
145.5000 |
19-Mar-2019 14:19:11 |
XLON |
11003110000127598-E0dLRby5H2dB20190319 |
441 |
145.5000 |
19-Mar-2019 14:19:11 |
XLON |
11003110000127598-E0dLRby5H2dD20190319 |
4658 |
145.4800 |
19-Mar-2019 14:19:14 |
XLON |
11003110000127456-E0dLRby5H2f220190319 |
193 |
145.5600 |
19-Mar-2019 14:20:04 |
XLON |
01003010000127678-E0dLRby5H3PL20190319 |
10369 |
145.5600 |
19-Mar-2019 14:20:04 |
XLON |
01003010000127678-E0dLRby5H3PN20190319 |
8802 |
145.5600 |
19-Mar-2019 14:20:04 |
XLON |
01003010000127688-E0dLRby5H3PP20190319 |
1760 |
145.5600 |
19-Mar-2019 14:20:04 |
XLON |
01003010000127698-E0dLRby5H3PR20190319 |
2641 |
145.5600 |
19-Mar-2019 14:20:04 |
XLON |
01003010000127702-E0dLRby5H3PT20190319 |
7042 |
145.5400 |
19-Mar-2019 14:20:09 |
XLON |
11003110000127858-E0dLRby5H3T220190319 |
2258 |
145.5600 |
19-Mar-2019 14:21:57 |
XLON |
01003010000128370-E0dLRby5H5JB20190319 |
13717 |
145.5600 |
19-Mar-2019 14:21:58 |
XLON |
01003010000128385-E0dLRby5H5Lz20190319 |
5879 |
145.5600 |
19-Mar-2019 14:22:07 |
XLON |
11003110000128581-E0dLRby5H5dZ20190319 |
15529 |
145.5400 |
19-Mar-2019 14:22:21 |
XLON |
11003110000128704-E0dLRby5H5qg20190319 |
8060 |
145.5400 |
19-Mar-2019 14:22:21 |
XLON |
11003110000128704-E0dLRby5H5qi20190319 |
3941 |
145.5200 |
19-Mar-2019 14:23:20 |
XLON |
01003010000128806-E0dLRby5H6uL20190319 |
3941 |
145.5000 |
19-Mar-2019 14:23:36 |
XLON |
11003110000129131-E0dLRby5H7Fu20190319 |
231 |
145.4600 |
19-Mar-2019 14:23:47 |
XLON |
01003010000129055-E0dLRby5H7YM20190319 |
1000 |
145.4600 |
19-Mar-2019 14:24:23 |
XLON |
01003010000129055-E0dLRby5H85W20190319 |
5000 |
145.4600 |
19-Mar-2019 14:24:24 |
XLON |
01003010000129055-E0dLRby5H86U20190319 |
3941 |
145.4600 |
19-Mar-2019 14:24:39 |
XLON |
01003010000129297-E0dLRby5H8Iy20190319 |
4300 |
145.4600 |
19-Mar-2019 14:24:58 |
XLON |
11003110000129614-E0dLRby5H8UZ20190319 |
648 |
145.4800 |
19-Mar-2019 14:25:17 |
XLON |
11003110000129724-E0dLRby5H8od20190319 |
4136 |
145.4800 |
19-Mar-2019 14:25:17 |
XLON |
11003110000129724-E0dLRby5H8ob20190319 |
903 |
145.4800 |
19-Mar-2019 14:25:17 |
XLON |
11003110000129724-E0dLRby5H8oZ20190319 |
156 |
145.5000 |
19-Mar-2019 14:25:43 |
XLON |
11003110000129888-E0dLRby5H9Cn20190319 |
3941 |
145.5000 |
19-Mar-2019 14:25:43 |
XLON |
01003010000129701-E0dLRby5H9Ch20190319 |
1746 |
145.5000 |
19-Mar-2019 14:25:43 |
XLON |
01003010000129735-E0dLRby5H9Cp20190319 |
557 |
145.5000 |
19-Mar-2019 14:25:43 |
XLON |
01003010000129718-E0dLRby5H9Cj20190319 |
4763 |
145.5000 |
19-Mar-2019 14:25:43 |
XLON |
11003110000129897-E0dLRby5H9D120190319 |
484 |
145.5000 |
19-Mar-2019 14:25:43 |
XLON |
11003110000129907-E0dLRby5H9D520190319 |
1775 |
145.5000 |
19-Mar-2019 14:25:43 |
XLON |
11003110000129904-E0dLRby5H9D320190319 |
4300 |
145.4600 |
19-Mar-2019 14:26:24 |
XLON |
01003010000129545-E0dLRby5H9y420190319 |
1013 |
145.4600 |
19-Mar-2019 14:26:24 |
XLON |
11003110000129713-E0dLRby5H9y620190319 |
2911 |
145.4400 |
19-Mar-2019 14:26:47 |
XLON |
11003110000130214-E0dLRby5HARE20190319 |
2823 |
145.4400 |
19-Mar-2019 14:27:02 |
XLON |
11003110000130267-E0dLRby5HAZf20190319 |
5017 |
145.4400 |
19-Mar-2019 14:27:02 |
XLON |
11003110000130271-E0dLRby5HAZh20190319 |
257 |
145.4400 |
19-Mar-2019 14:27:02 |
XLON |
01003010000130119-E0dLRby5HAZl20190319 |
1118 |
145.4400 |
19-Mar-2019 14:27:02 |
XLON |
11003110000130267-E0dLRby5HAZd20190319 |
1078 |
145.4400 |
19-Mar-2019 14:27:02 |
XLON |
11003110000130277-E0dLRby5HAZn20190319 |
4950 |
145.4600 |
19-Mar-2019 14:27:27 |
XLON |
01003010000130270-E0dLRby5HAwo20190319 |
75 |
145.4600 |
19-Mar-2019 14:27:27 |
XLON |
01003010000130270-E0dLRby5HAws20190319 |
4950 |
145.4600 |
19-Mar-2019 14:27:27 |
XLON |
01003010000130270-E0dLRby5HAwl20190319 |
9158 |
145.4600 |
19-Mar-2019 14:27:27 |
XLON |
01003010000130270-E0dLRby5HAww20190319 |
1214 |
145.5000 |
19-Mar-2019 14:28:56 |
XLON |
01003010000130721-E0dLRby5HByI20190319 |
2370 |
145.5000 |
19-Mar-2019 14:28:56 |
XLON |
01003010000130721-E0dLRby5HByG20190319 |
2500 |
145.5200 |
19-Mar-2019 14:29:16 |
XLON |
01003010000130840-E0dLRby5HCEi20190319 |
1083 |
145.5200 |
19-Mar-2019 14:29:16 |
XLON |
01003010000130840-E0dLRby5HCEk20190319 |
2949 |
145.5400 |
19-Mar-2019 14:29:30 |
XLON |
01003010000130944-E0dLRby5HCeD20190319 |
1709 |
145.5400 |
19-Mar-2019 14:29:30 |
XLON |
01003010000130944-E0dLRby5HCeF20190319 |
2418 |
145.5200 |
19-Mar-2019 14:29:50 |
XLON |
01003010000131071-E0dLRby5HCzZ20190319 |
100 |
145.5000 |
19-Mar-2019 14:30:00 |
XLON |
11003110000130982-E0dLRby5HD4r20190319 |
4916 |
145.5000 |
19-Mar-2019 14:30:00 |
XLON |
11003110000130982-E0dLRby5HD4u20190319 |
15323 |
145.6200 |
19-Mar-2019 14:31:07 |
XLON |
01003010000131517-E0dLRby5HEWG20190319 |
3583 |
145.6200 |
19-Mar-2019 14:31:35 |
XLON |
01003010000131668-E0dLRby5HEy920190319 |
347 |
145.6400 |
19-Mar-2019 14:31:47 |
XLON |
01003010000131725-E0dLRby5HF9P20190319 |
1794 |
145.6600 |
19-Mar-2019 14:31:49 |
XLON |
01003010000131731-E0dLRby5HFDe20190319 |
1789 |
145.6600 |
19-Mar-2019 14:31:49 |
XLON |
01003010000131731-E0dLRby5HFDg20190319 |
1098 |
145.6600 |
19-Mar-2019 14:32:05 |
XLON |
01003010000131797-E0dLRby5HFSz20190319 |
3297 |
145.6600 |
19-Mar-2019 14:32:30 |
XLON |
11003110000131962-E0dLRby5HFlr20190319 |
286 |
145.7200 |
19-Mar-2019 14:32:55 |
XLON |
01003010000132017-E0dLRby5HGCb20190319 |
3739 |
145.7200 |
19-Mar-2019 14:32:55 |
XLON |
11003110000132166-E0dLRby5HGCZ20190319 |
3720 |
145.7200 |
19-Mar-2019 14:32:55 |
XLON |
11003110000132241-E0dLRby5HGCn20190319 |
1586 |
145.7000 |
19-Mar-2019 14:33:00 |
XLON |
01003010000132156-E0dLRby5HGM820190319 |
1997 |
145.7000 |
19-Mar-2019 14:33:00 |
XLON |
01003010000132156-E0dLRby5HGMA20190319 |
11921 |
145.7400 |
19-Mar-2019 14:34:31 |
XLON |
11003110000132825-E0dLRby5HHvS20190319 |
3583 |
145.7400 |
19-Mar-2019 14:34:31 |
XLON |
11003110000132682-E0dLRby5HHvI20190319 |
3711 |
145.7400 |
19-Mar-2019 14:34:31 |
XLON |
11003110000132681-E0dLRby5HHvG20190319 |
2628 |
145.7400 |
19-Mar-2019 14:34:46 |
XLON |
11003110000132884-E0dLRby5HICw20190319 |
955 |
145.7400 |
19-Mar-2019 14:34:46 |
XLON |
11003110000132884-E0dLRby5HICy20190319 |
3583 |
145.7400 |
19-Mar-2019 14:35:02 |
XLON |
01003010000132807-E0dLRby5HITA20190319 |
3583 |
145.7400 |
19-Mar-2019 14:35:19 |
XLON |
11003110000133051-E0dLRby5HIhd20190319 |
3500 |
145.7400 |
19-Mar-2019 14:35:35 |
XLON |
11003110000133172-E0dLRby5HIxH20190319 |
3583 |
145.7400 |
19-Mar-2019 14:35:51 |
XLON |
11003110000133294-E0dLRby5HJIg20190319 |
2622 |
145.7400 |
19-Mar-2019 14:36:08 |
XLON |
11003110000133404-E0dLRby5HJUy20190319 |
961 |
145.7400 |
19-Mar-2019 14:36:08 |
XLON |
11003110000133404-E0dLRby5HJV020190319 |
1158 |
145.7200 |
19-Mar-2019 14:36:24 |
XLON |
11003110000133492-E0dLRby5HJdH20190319 |
3500 |
145.7200 |
19-Mar-2019 14:36:24 |
XLON |
11003110000133492-E0dLRby5HJdF20190319 |
3583 |
145.7400 |
19-Mar-2019 14:36:45 |
XLON |
01003010000133460-E0dLRby5HK0Q20190319 |
4300 |
145.7400 |
19-Mar-2019 14:36:52 |
XLON |
11003110000133657-E0dLRby5HKBT20190319 |
394 |
145.7400 |
19-Mar-2019 14:37:16 |
XLON |
11003110000133837-E0dLRby5HKln20190319 |
2628 |
145.7400 |
19-Mar-2019 14:37:16 |
XLON |
11003110000133837-E0dLRby5HKlp20190319 |
3941 |
145.7400 |
19-Mar-2019 14:37:35 |
XLON |
11003110000133948-E0dLRby5HL5H20190319 |
5421 |
145.7200 |
19-Mar-2019 14:37:40 |
XLON |
01003010000133678-E0dLRby5HLHa20190319 |
4116 |
145.7600 |
19-Mar-2019 14:38:27 |
XLON |
11003110000134289-E0dLRby5HLqW20190319 |
3314 |
145.7600 |
19-Mar-2019 14:38:27 |
XLON |
11003110000134289-E0dLRby5HLqa20190319 |
2572 |
145.7800 |
19-Mar-2019 14:38:51 |
XLON |
01003010000134303-E0dLRby5HM9T20190319 |
2803 |
145.7800 |
19-Mar-2019 14:38:51 |
XLON |
01003010000134303-E0dLRby5HM9R20190319 |
4658 |
145.7800 |
19-Mar-2019 14:39:14 |
XLON |
11003110000134596-E0dLRby5HMYS20190319 |
5016 |
145.7600 |
19-Mar-2019 14:39:35 |
XLON |
11003110000134694-E0dLRby5HMuO20190319 |
5375 |
145.7600 |
19-Mar-2019 14:39:57 |
XLON |
11003110000134835-E0dLRby5HN9D20190319 |
3941 |
145.7600 |
19-Mar-2019 14:40:21 |
XLON |
11003110000134974-E0dLRby5HNb120190319 |
4300 |
145.7600 |
19-Mar-2019 14:40:38 |
XLON |
01003010000134908-E0dLRby5HNos20190319 |
3941 |
145.7600 |
19-Mar-2019 14:40:57 |
XLON |
01003010000135019-E0dLRby5HO5f20190319 |
1567 |
145.7600 |
19-Mar-2019 14:41:14 |
XLON |
11003110000135276-E0dLRby5HOSo20190319 |
2016 |
145.7600 |
19-Mar-2019 14:41:14 |
XLON |
11003110000135276-E0dLRby5HOSq20190319 |
1389 |
145.7600 |
19-Mar-2019 14:41:43 |
XLON |
11003110000135435-E0dLRby5HOlG20190319 |
3577 |
145.7600 |
19-Mar-2019 14:41:43 |
XLON |
11003110000135435-E0dLRby5HOlI20190319 |
83 |
145.7600 |
19-Mar-2019 14:41:50 |
XLON |
11003110000135475-E0dLRby5HOrk20190319 |
3500 |
145.7600 |
19-Mar-2019 14:41:50 |
XLON |
11003110000135475-E0dLRby5HOri20190319 |
5346 |
145.7800 |
19-Mar-2019 14:42:15 |
XLON |
11003110000135583-E0dLRby5HPEI20190319 |
5228 |
145.7800 |
19-Mar-2019 14:42:16 |
XLON |
11003110000135586-E0dLRby5HPFm20190319 |
3818 |
145.8000 |
19-Mar-2019 14:43:04 |
XLON |
11003110000135888-E0dLRby5HQ7u20190319 |
2800 |
145.8000 |
19-Mar-2019 14:43:07 |
XLON |
01003010000135754-E0dLRby5HQEb20190319 |
2628 |
145.8000 |
19-Mar-2019 14:43:18 |
XLON |
11003110000135997-E0dLRby5HQSk20190319 |
4658 |
145.7800 |
19-Mar-2019 14:43:39 |
XLON |
01003010000135957-E0dLRby5HQmY20190319 |
2700 |
145.8000 |
19-Mar-2019 14:43:49 |
XLON |
11003110000136292-E0dLRby5HR3N20190319 |
11 |
145.8000 |
19-Mar-2019 14:43:49 |
XLON |
11003110000136292-E0dLRby5HR3L20190319 |
2628 |
145.8000 |
19-Mar-2019 14:44:00 |
XLON |
01003010000136260-E0dLRby5HRGB20190319 |
3941 |
145.8000 |
19-Mar-2019 14:44:11 |
XLON |
01003010000136355-E0dLRby5HROw20190319 |
2500 |
145.8200 |
19-Mar-2019 14:44:27 |
XLON |
01003010000136466-E0dLRby5HRbA20190319 |
264 |
145.8200 |
19-Mar-2019 14:44:27 |
XLON |
01003010000136466-E0dLRby5HRb620190319 |
201 |
145.8200 |
19-Mar-2019 14:44:27 |
XLON |
01003010000136466-E0dLRby5HRbC20190319 |
1629 |
145.8200 |
19-Mar-2019 14:44:27 |
XLON |
01003010000136466-E0dLRby5HRb820190319 |
1914 |
145.8600 |
19-Mar-2019 14:44:54 |
XLON |
01003010000136667-E0dLRby5HS8720190319 |
1669 |
145.8600 |
19-Mar-2019 14:44:54 |
XLON |
01003010000136667-E0dLRby5HS8920190319 |
2586 |
145.9000 |
19-Mar-2019 14:45:03 |
XLON |
01003010000136729-E0dLRby5HSNl20190319 |
3583 |
145.9200 |
19-Mar-2019 14:45:11 |
XLON |
01003010000136783-E0dLRby5HSWT20190319 |
2628 |
145.9000 |
19-Mar-2019 14:45:26 |
XLON |
11003110000137041-E0dLRby5HSp820190319 |
3583 |
145.9000 |
19-Mar-2019 14:45:37 |
XLON |
01003010000136998-E0dLRby5HSvq20190319 |
3583 |
145.9000 |
19-Mar-2019 14:45:51 |
XLON |
01003010000137108-E0dLRby5HT9X20190319 |
4620 |
145.8800 |
19-Mar-2019 14:46:06 |
XLON |
01003010000137225-E0dLRby5HTWQ20190319 |
4658 |
145.8600 |
19-Mar-2019 14:46:25 |
XLON |
01003010000137350-E0dLRby5HTp320190319 |
3941 |
145.8400 |
19-Mar-2019 14:46:31 |
XLON |
11003110000137504-E0dLRby5HTvT20190319 |
3583 |
145.8600 |
19-Mar-2019 14:46:59 |
XLON |
01003010000137588-E0dLRby5HUM920190319 |
5016 |
145.8400 |
19-Mar-2019 14:47:09 |
XLON |
11003110000137738-E0dLRby5HUg520190319 |
3583 |
145.8600 |
19-Mar-2019 14:47:29 |
XLON |
01003010000137808-E0dLRby5HUzR20190319 |
950 |
145.8800 |
19-Mar-2019 14:47:53 |
XLON |
11003110000138065-E0dLRby5HVHX20190319 |
3708 |
145.8800 |
19-Mar-2019 14:47:53 |
XLON |
11003110000138065-E0dLRby5HVHV20190319 |
4943 |
145.8800 |
19-Mar-2019 14:48:12 |
XLON |
01003010000138136-E0dLRby5HVZ720190319 |
2628 |
145.8800 |
19-Mar-2019 14:48:26 |
XLON |
01003010000138230-E0dLRby5HVk920190319 |
2107 |
145.8800 |
19-Mar-2019 14:48:26 |
XLON |
01003010000138230-E0dLRby5HVkB20190319 |
1243 |
145.8600 |
19-Mar-2019 14:48:33 |
XLON |
01003010000138098-E0dLRby5HVxb20190319 |
3941 |
145.8600 |
19-Mar-2019 14:48:33 |
XLON |
01003010000138060-E0dLRby5HVxZ20190319 |
639 |
145.9000 |
19-Mar-2019 14:49:05 |
XLON |
01003010000138539-E0dLRby5HWT520190319 |
2732 |
145.9000 |
19-Mar-2019 14:49:08 |
XLON |
11003110000138723-E0dLRby5HWV120190319 |
1926 |
145.9000 |
19-Mar-2019 14:49:08 |
XLON |
11003110000138723-E0dLRby5HWV320190319 |
512 |
145.9000 |
19-Mar-2019 14:50:05 |
XLON |
01003010000138962-E0dLRby5HXcZ20190319 |
514 |
145.9000 |
19-Mar-2019 14:50:05 |
XLON |
01003010000138957-E0dLRby5HXcX20190319 |
14304 |
145.9000 |
19-Mar-2019 14:50:05 |
XLON |
11003110000139116-E0dLRby5HXcb20190319 |
6629 |
145.9000 |
19-Mar-2019 14:50:05 |
XLON |
01003010000138955-E0dLRby5HXcV20190319 |
510 |
145.9000 |
19-Mar-2019 14:50:05 |
XLON |
11003110000139101-E0dLRby5HXcR20190319 |
6245 |
145.9000 |
19-Mar-2019 14:50:05 |
XLON |
01003010000138946-E0dLRby5HXcP20190319 |
11598 |
145.9000 |
19-Mar-2019 14:50:05 |
XLON |
11003110000139102-E0dLRby5HXcT20190319 |
11926 |
145.9000 |
19-Mar-2019 14:51:55 |
XLON |
11003110000139256-E0dLRby5HZIC20190319 |
8081 |
145.9000 |
19-Mar-2019 14:52:16 |
XLON |
11003110000139289-E0dLRby5HZsU20190319 |
2495 |
145.9800 |
19-Mar-2019 14:53:20 |
XLON |
01003010000139227-E0dLRby5Hb2q20190319 |
2500 |
145.9800 |
19-Mar-2019 14:53:20 |
XLON |
01003010000139227-E0dLRby5Hb2s20190319 |
4040 |
145.9400 |
19-Mar-2019 14:53:31 |
XLON |
11003110000139360-E0dLRby5HbGf20190319 |
5016 |
145.9600 |
19-Mar-2019 14:53:55 |
XLON |
11003110000139407-E0dLRby5Hba220190319 |
4658 |
145.9600 |
19-Mar-2019 14:54:14 |
XLON |
01003010000139308-E0dLRby5Hbkq20190319 |
5375 |
145.9400 |
19-Mar-2019 14:54:29 |
XLON |
01003010000139270-E0dLRby5Hbvm20190319 |
2682 |
145.9600 |
19-Mar-2019 14:54:53 |
XLON |
01003010000139347-E0dLRby5HcDX20190319 |
1618 |
145.9600 |
19-Mar-2019 14:54:53 |
XLON |
01003010000139347-E0dLRby5HcDV20190319 |
132 |
145.9600 |
19-Mar-2019 14:55:09 |
XLON |
01003010000139361-E0dLRby5HcOK20190319 |
2304 |
145.9600 |
19-Mar-2019 14:55:09 |
XLON |
01003010000139361-E0dLRby5HcOM20190319 |
1147 |
145.9600 |
19-Mar-2019 14:55:09 |
XLON |
01003010000139361-E0dLRby5HcOO20190319 |
1073 |
145.9400 |
19-Mar-2019 14:55:34 |
XLON |
11003110000139532-E0dLRby5HchZ20190319 |
1880 |
145.9400 |
19-Mar-2019 14:55:34 |
XLON |
01003010000139403-E0dLRby5Hchg20190319 |
1117 |
145.9400 |
19-Mar-2019 14:55:34 |
XLON |
01003010000139407-E0dLRby5Hchu20190319 |
4804 |
145.9400 |
19-Mar-2019 14:55:34 |
XLON |
01003010000139407-E0dLRby5Hchi20190319 |
125 |
145.9400 |
19-Mar-2019 14:55:34 |
XLON |
11003110000139542-E0dLRby5Hche20190319 |
3942 |
145.9400 |
19-Mar-2019 14:55:34 |
XLON |
11003110000139529-E0dLRby5HchX20190319 |
3583 |
145.9200 |
19-Mar-2019 14:55:34 |
XLON |
11003110000139408-E0dLRby5HciZ20190319 |
2500 |
145.9000 |
19-Mar-2019 14:56:27 |
XLON |
11003110000139616-E0dLRby5HdTX20190319 |
2516 |
145.9000 |
19-Mar-2019 14:56:27 |
XLON |
11003110000139616-E0dLRby5HdTZ20190319 |
5375 |
145.8800 |
19-Mar-2019 14:56:45 |
XLON |
01003010000139474-E0dLRby5Hdl420190319 |
441 |
145.8800 |
19-Mar-2019 14:57:07 |
XLON |
01003010000139541-E0dLRby5HeAE20190319 |
3500 |
145.8800 |
19-Mar-2019 14:57:07 |
XLON |
01003010000139541-E0dLRby5HeAC20190319 |
4533 |
145.8800 |
19-Mar-2019 14:57:16 |
XLON |
11003110000139699-E0dLRby5HeIN20190319 |
5550 |
145.8800 |
19-Mar-2019 14:57:19 |
XLON |
11003110000139704-E0dLRby5HeKN20190319 |
2230 |
145.9000 |
19-Mar-2019 14:58:01 |
XLON |
11003110000139769-E0dLRby5HfFa20190319 |
2070 |
145.9000 |
19-Mar-2019 14:58:01 |
XLON |
11003110000139769-E0dLRby5HfFY20190319 |
2165 |
145.9000 |
19-Mar-2019 14:58:17 |
XLON |
01003010000139656-E0dLRby5HfQM20190319 |
3244 |
145.9000 |
19-Mar-2019 14:58:26 |
XLON |
11003110000139798-E0dLRby5HfV320190319 |
697 |
145.9000 |
19-Mar-2019 14:58:26 |
XLON |
11003110000139798-E0dLRby5HfV120190319 |
5139 |
145.8800 |
19-Mar-2019 14:58:51 |
XLON |
11003110000139840-E0dLRby5HfrY20190319 |
1945 |
145.8800 |
19-Mar-2019 14:58:51 |
XLON |
11003110000139839-E0dLRby5HfrW20190319 |
1390 |
145.8800 |
19-Mar-2019 14:58:51 |
XLON |
11003110000139848-E0dLRby5Hfrc20190319 |
258 |
145.8800 |
19-Mar-2019 14:58:51 |
XLON |
11003110000139841-E0dLRby5Hfra20190319 |
5375 |
145.8800 |
19-Mar-2019 14:58:51 |
XLON |
11003110000139819-E0dLRby5HfrU20190319 |
3689 |
145.8400 |
19-Mar-2019 14:58:52 |
XLON |
11003110000139829-E0dLRby5HftY20190319 |
2268 |
145.8000 |
19-Mar-2019 14:59:50 |
XLON |
01003010000139809-E0dLRby5Hgji20190319 |
1940 |
145.8000 |
19-Mar-2019 14:59:50 |
XLON |
01003010000139809-E0dLRby5Hgjg20190319 |
4300 |
145.8400 |
19-Mar-2019 15:00:06 |
XLON |
11003110000139966-E0dLRby5Hh2c20190319 |
1064 |
145.8200 |
19-Mar-2019 15:00:23 |
XLON |
01003010000139839-E0dLRby5HhO520190319 |
3594 |
145.8200 |
19-Mar-2019 15:00:23 |
XLON |
01003010000139839-E0dLRby5HhO920190319 |
3941 |
145.8400 |
19-Mar-2019 15:00:23 |
XLON |
01003010000139870-E0dLRby5HhNU20190319 |
3941 |
145.7800 |
19-Mar-2019 15:00:54 |
XLON |
11003110000139941-E0dLRby5Hhxt20190319 |
830 |
145.8000 |
19-Mar-2019 15:01:32 |
XLON |
11003110000140090-E0dLRby5HiUv20190319 |
3500 |
145.8400 |
19-Mar-2019 15:01:52 |
XLON |
01003010000140017-E0dLRby5Hikv20190319 |
3500 |
145.8400 |
19-Mar-2019 15:01:53 |
XLON |
01003010000140020-E0dLRby5Hilf20190319 |
100 |
145.8400 |
19-Mar-2019 15:01:54 |
XLON |
11003110000140149-E0dLRby5Hin120190319 |
7756 |
145.8400 |
19-Mar-2019 15:01:54 |
XLON |
11003110000140149-E0dLRby5Hin420190319 |
5112 |
145.8400 |
19-Mar-2019 15:02:13 |
XLON |
11003110000140176-E0dLRby5Hj6520190319 |
11200 |
145.8400 |
19-Mar-2019 15:02:33 |
XLON |
01003010000140069-E0dLRby5HjSb20190319 |
6060 |
145.8400 |
19-Mar-2019 15:02:33 |
XLON |
01003010000140069-E0dLRby5HjSe20190319 |
14235 |
145.8400 |
19-Mar-2019 15:02:33 |
XLON |
11003110000140180-E0dLRby5HjSV20190319 |
279 |
145.8400 |
19-Mar-2019 15:02:33 |
XLON |
01003010000140069-E0dLRby5HjSZ20190319 |
2720 |
145.8200 |
19-Mar-2019 15:04:31 |
XLON |
01003010000140275-E0dLRby5HlVX20190319 |
19227 |
145.8200 |
19-Mar-2019 15:04:31 |
XLON |
01003010000140269-E0dLRby5HlVH20190319 |
10099 |
145.8200 |
19-Mar-2019 15:04:31 |
XLON |
01003010000140275-E0dLRby5HlVL20190319 |
4186 |
146.0400 |
19-Mar-2019 15:08:09 |
XLON |
01003010000140630-E0dLRby5Ho7K20190319 |
3695 |
146.0400 |
19-Mar-2019 15:08:09 |
XLON |
01003010000140628-E0dLRby5Ho7G20190319 |
4280 |
146.0400 |
19-Mar-2019 15:08:09 |
XLON |
01003010000140625-E0dLRby5Ho7C20190319 |
5795 |
146.0400 |
19-Mar-2019 15:08:09 |
XLON |
01003010000140632-E0dLRby5Ho7M20190319 |
4237 |
146.0400 |
19-Mar-2019 15:08:09 |
XLON |
11003110000140781-E0dLRby5Ho7E20190319 |
3689 |
146.0400 |
19-Mar-2019 15:08:09 |
XLON |
11003110000140784-E0dLRby5Ho7I20190319 |
2950 |
146.0400 |
19-Mar-2019 15:08:18 |
XLON |
01003010000140651-E0dLRby5HoEV20190319 |
3684 |
146.0200 |
19-Mar-2019 15:08:45 |
XLON |
01003010000140663-E0dLRby5HoXe20190319 |
2500 |
146.0200 |
19-Mar-2019 15:08:45 |
XLON |
01003010000140684-E0dLRby5HoXu20190319 |
441 |
145.9600 |
19-Mar-2019 15:08:52 |
XLON |
11003110000140863-E0dLRby5Homg20190319 |
3500 |
145.9600 |
19-Mar-2019 15:08:52 |
XLON |
11003110000140863-E0dLRby5Home20190319 |
3584 |
145.9600 |
19-Mar-2019 15:09:08 |
XLON |
01003010000140739-E0dLRby5Hp1E20190319 |
3583 |
145.9600 |
19-Mar-2019 15:09:22 |
XLON |
01003010000140754-E0dLRby5HpDZ20190319 |
230 |
145.9600 |
19-Mar-2019 15:09:34 |
XLON |
11003110000140925-E0dLRby5HpNa20190319 |
4300 |
145.9600 |
19-Mar-2019 15:09:34 |
XLON |
11003110000140924-E0dLRby5HpNY20190319 |
1078 |
145.9800 |
19-Mar-2019 15:10:11 |
XLON |
01003010000140797-E0dLRby5Hpqf20190319 |
3703 |
145.9800 |
19-Mar-2019 15:10:11 |
XLON |
11003110000140965-E0dLRby5Hpqh20190319 |
866 |
145.9800 |
19-Mar-2019 15:10:11 |
XLON |
01003010000140797-E0dLRby5Hpqd20190319 |
3500 |
145.9800 |
19-Mar-2019 15:10:12 |
XLON |
01003010000140834-E0dLRby5HprM20190319 |
127 |
145.9800 |
19-Mar-2019 15:10:12 |
XLON |
01003010000140834-E0dLRby5HprO20190319 |
3599 |
145.9400 |
19-Mar-2019 15:11:08 |
XLON |
01003010000140893-E0dLRby5HqTL20190319 |
3722 |
145.9400 |
19-Mar-2019 15:11:08 |
XLON |
01003010000140942-E0dLRby5HqTN20190319 |
698 |
145.9400 |
19-Mar-2019 15:11:08 |
XLON |
11003110000141096-E0dLRby5HqTR20190319 |
2800 |
145.9400 |
19-Mar-2019 15:11:09 |
XLON |
11003110000141105-E0dLRby5HqUa20190319 |
3500 |
145.9400 |
19-Mar-2019 15:11:09 |
XLON |
11003110000141105-E0dLRby5HqUY20190319 |
4658 |
145.9200 |
19-Mar-2019 15:11:21 |
XLON |
01003010000140985-E0dLRby5Hquz20190319 |
4859 |
145.9200 |
19-Mar-2019 15:11:21 |
XLON |
11003110000141129-E0dLRby5Hqv120190319 |
2865 |
145.9800 |
19-Mar-2019 15:11:53 |
XLON |
11003110000141178-E0dLRby5HrQQ20190319 |
1793 |
145.9800 |
19-Mar-2019 15:11:53 |
XLON |
11003110000141178-E0dLRby5HrQS20190319 |
354 |
145.9600 |
19-Mar-2019 15:12:01 |
XLON |
11003110000141179-E0dLRby5HrXK20190319 |
16488 |
146.0000 |
19-Mar-2019 15:12:46 |
XLON |
01003010000141166-E0dLRby5Hs0c20190319 |
785 |
146.0200 |
19-Mar-2019 15:13:25 |
XLON |
11003110000141373-E0dLRby5HsVh20190319 |
1293 |
146.0200 |
19-Mar-2019 15:13:25 |
XLON |
11003110000141373-E0dLRby5HsVd20190319 |
2957 |
146.0200 |
19-Mar-2019 15:13:25 |
XLON |
11003110000141373-E0dLRby5HsVb20190319 |
4003 |
146.0200 |
19-Mar-2019 15:13:25 |
XLON |
11003110000141373-E0dLRby5HsVf20190319 |
5105 |
146.0000 |
19-Mar-2019 15:13:54 |
XLON |
11003110000141418-E0dLRby5Hsu320190319 |
1119 |
146.0000 |
19-Mar-2019 15:13:54 |
XLON |
11003110000141420-E0dLRby5Hsu720190319 |
6399 |
146.0000 |
19-Mar-2019 15:13:54 |
XLON |
11003110000141369-E0dLRby5Hstt20190319 |
1612 |
146.0000 |
19-Mar-2019 15:13:54 |
XLON |
01003010000141226-E0dLRby5Hstv20190319 |
15 |
146.0000 |
19-Mar-2019 15:13:54 |
XLON |
11003110000141422-E0dLRby5Hsu920190319 |
4828 |
146.0000 |
19-Mar-2019 15:13:54 |
XLON |
01003010000141281-E0dLRby5Hsu120190319 |
1091 |
146.0000 |
19-Mar-2019 15:13:54 |
XLON |
01003010000141282-E0dLRby5Hsu520190319 |
3200 |
145.9000 |
19-Mar-2019 15:14:56 |
XLON |
11003110000141520-E0dLRby5Htls20190319 |
1816 |
145.9000 |
19-Mar-2019 15:14:56 |
XLON |
11003110000141520-E0dLRby5Htlu20190319 |
5375 |
145.8800 |
19-Mar-2019 15:15:03 |
XLON |
01003010000141385-E0dLRby5Htpd20190319 |
2844 |
145.8800 |
19-Mar-2019 15:15:38 |
XLON |
11003110000141588-E0dLRby5Huaa20190319 |
1577 |
145.8800 |
19-Mar-2019 15:15:38 |
XLON |
11003110000141588-E0dLRby5Huac20190319 |
1755 |
145.9200 |
19-Mar-2019 15:16:03 |
XLON |
01003010000141508-E0dLRby5HuvM20190319 |
2166 |
145.9200 |
19-Mar-2019 15:16:03 |
XLON |
01003010000141508-E0dLRby5HuvO20190319 |
1584 |
145.9200 |
19-Mar-2019 15:16:16 |
XLON |
01003010000141532-E0dLRby5Hv6c20190319 |
452 |
145.9200 |
19-Mar-2019 15:16:16 |
XLON |
01003010000141525-E0dLRby5Hv6a20190319 |
1081 |
145.9200 |
19-Mar-2019 15:16:16 |
XLON |
01003010000141534-E0dLRby5Hv6g20190319 |
1242 |
145.9200 |
19-Mar-2019 15:16:16 |
XLON |
01003010000141522-E0dLRby5Hv6W20190319 |
566 |
145.9200 |
19-Mar-2019 15:16:16 |
XLON |
11003110000141652-E0dLRby5Hv6U20190319 |
3942 |
145.9200 |
19-Mar-2019 15:16:16 |
XLON |
11003110000141645-E0dLRby5Hv6K20190319 |
2582 |
145.9200 |
19-Mar-2019 15:16:16 |
XLON |
01003010000141519-E0dLRby5Hv6O20190319 |
713 |
145.9200 |
19-Mar-2019 15:16:16 |
XLON |
11003110000141651-E0dLRby5Hv6S20190319 |
2964 |
145.9200 |
19-Mar-2019 15:16:16 |
XLON |
01003010000141523-E0dLRby5Hv6Y20190319 |
1366 |
145.9200 |
19-Mar-2019 15:16:16 |
XLON |
01003010000141519-E0dLRby5Hv6Q20190319 |
5694 |
145.9200 |
19-Mar-2019 15:16:16 |
XLON |
01003010000141534-E0dLRby5Hv6e20190319 |
3941 |
145.8800 |
19-Mar-2019 15:17:22 |
XLON |
01003010000141622-E0dLRby5Hw1s20190319 |
3942 |
145.8800 |
19-Mar-2019 15:17:22 |
XLON |
11003110000141755-E0dLRby5Hw1o20190319 |
2698 |
145.9000 |
19-Mar-2019 15:18:37 |
XLON |
11003110000141910-E0dLRby5Hx5j20190319 |
2575 |
145.9000 |
19-Mar-2019 15:18:37 |
XLON |
11003110000141910-E0dLRby5Hx5h20190319 |
3500 |
145.9000 |
19-Mar-2019 15:18:38 |
XLON |
11003110000141913-E0dLRby5Hx6d20190319 |
2007 |
145.9000 |
19-Mar-2019 15:18:39 |
XLON |
11003110000141914-E0dLRby5Hx7F20190319 |
4714 |
145.9000 |
19-Mar-2019 15:18:39 |
XLON |
11003110000141914-E0dLRby5Hx7D20190319 |
2706 |
145.9000 |
19-Mar-2019 15:18:39 |
XLON |
11003110000141914-E0dLRby5Hx7B20190319 |
11368 |
145.8800 |
19-Mar-2019 15:18:46 |
XLON |
01003010000141751-E0dLRby5HxDh20190319 |
4337 |
145.8800 |
19-Mar-2019 15:18:46 |
XLON |
01003010000141725-E0dLRby5HxDb20190319 |
3300 |
145.8800 |
19-Mar-2019 15:20:13 |
XLON |
01003010000141988-E0dLRby5HyZ220190319 |
3500 |
145.8800 |
19-Mar-2019 15:20:13 |
XLON |
01003010000141988-E0dLRby5HyZ020190319 |
3500 |
145.8800 |
19-Mar-2019 15:20:14 |
XLON |
01003010000141993-E0dLRby5HyZV20190319 |
339 |
145.8800 |
19-Mar-2019 15:20:14 |
XLON |
01003010000141993-E0dLRby5HyZX20190319 |
3676 |
145.8600 |
19-Mar-2019 15:20:23 |
XLON |
11003110000142139-E0dLRby5HyiG20190319 |
8373 |
145.8800 |
19-Mar-2019 15:20:53 |
XLON |
11003110000142223-E0dLRby5HzNY20190319 |
10255 |
145.8800 |
19-Mar-2019 15:20:53 |
XLON |
01003010000142084-E0dLRby5HzNW20190319 |
7037 |
145.8800 |
19-Mar-2019 15:20:53 |
XLON |
11003110000142215-E0dLRby5HzNU20190319 |
4600 |
145.8400 |
19-Mar-2019 15:22:06 |
XLON |
11003110000142331-E0dLRby5I0FB20190319 |
775 |
145.8400 |
19-Mar-2019 15:22:06 |
XLON |
11003110000142331-E0dLRby5I0FD20190319 |
4300 |
145.8200 |
19-Mar-2019 15:22:16 |
XLON |
01003010000142193-E0dLRby5I0L920190319 |
2873 |
145.8400 |
19-Mar-2019 15:22:16 |
XLON |
01003010000142212-E0dLRby5I0Kf20190319 |
1106 |
145.8400 |
19-Mar-2019 15:22:16 |
XLON |
01003010000142212-E0dLRby5I0Kn20190319 |
1678 |
145.8400 |
19-Mar-2019 15:22:16 |
XLON |
01003010000142212-E0dLRby5I0Kl20190319 |
2500 |
145.8400 |
19-Mar-2019 15:22:16 |
XLON |
01003010000142212-E0dLRby5I0Kj20190319 |
4009 |
145.8400 |
19-Mar-2019 15:22:16 |
XLON |
01003010000142212-E0dLRby5I0Kh20190319 |
3584 |
145.8200 |
19-Mar-2019 15:23:22 |
XLON |
11003110000142452-E0dLRby5I17r20190319 |
6736 |
145.8000 |
19-Mar-2019 15:23:28 |
XLON |
11003110000142455-E0dLRby5I1Be20190319 |
430 |
145.8000 |
19-Mar-2019 15:23:28 |
XLON |
11003110000142455-E0dLRby5I1BY20190319 |
4441 |
145.8000 |
19-Mar-2019 15:24:00 |
XLON |
01003010000142406-E0dLRby5I1cn20190319 |
217 |
145.8000 |
19-Mar-2019 15:24:00 |
XLON |
01003010000142406-E0dLRby5I1cl20190319 |
12784 |
145.8200 |
19-Mar-2019 15:25:03 |
XLON |
01003010000142572-E0dLRby5I2QO20190319 |
5281 |
145.8200 |
19-Mar-2019 15:25:03 |
XLON |
11003110000142681-E0dLRby5I2QG20190319 |
10456 |
145.8200 |
19-Mar-2019 15:25:03 |
XLON |
11003110000142709-E0dLRby5I2QQ20190319 |
6392 |
145.8200 |
19-Mar-2019 15:25:03 |
XLON |
01003010000142564-E0dLRby5I2QK20190319 |
4213 |
145.8200 |
19-Mar-2019 15:25:03 |
XLON |
01003010000142561-E0dLRby5I2QI20190319 |
7660 |
145.8200 |
19-Mar-2019 15:25:03 |
XLON |
11003110000142680-E0dLRby5I2QC20190319 |
2022 |
145.8200 |
19-Mar-2019 15:25:03 |
XLON |
11003110000142680-E0dLRby5I2QE20190319 |
3500 |
145.7200 |
19-Mar-2019 15:26:47 |
XLON |
01003010000142781-E0dLRby5I44m20190319 |
2500 |
145.7200 |
19-Mar-2019 15:26:47 |
XLON |
01003010000142781-E0dLRby5I44k20190319 |
1929 |
145.7200 |
19-Mar-2019 15:26:48 |
XLON |
01003010000142781-E0dLRby5I46N20190319 |
8155 |
145.7200 |
19-Mar-2019 15:26:49 |
XLON |
01003010000142781-E0dLRby5I48320190319 |
6279 |
145.7200 |
19-Mar-2019 15:26:49 |
XLON |
01003010000142781-E0dLRby5I48520190319 |
20709 |
145.7200 |
19-Mar-2019 15:27:39 |
XLON |
01003010000142847-E0dLRby5I4rN20190319 |
2445 |
145.6800 |
19-Mar-2019 15:27:52 |
XLON |
01003010000142871-E0dLRby5I4za20190319 |
21700 |
145.7000 |
19-Mar-2019 15:27:52 |
XLON |
11003110000142917-E0dLRby5I4ye20190319 |
2260 |
145.7000 |
19-Mar-2019 15:27:52 |
XLON |
11003110000142917-E0dLRby5I4yg20190319 |
2042 |
145.6800 |
19-Mar-2019 15:27:54 |
XLON |
01003010000142871-E0dLRby5I50P20190319 |
12324 |
145.5600 |
19-Mar-2019 15:29:04 |
XLON |
11003110000143184-E0dLRby5I60n20190319 |
1327 |
145.4600 |
19-Mar-2019 15:29:20 |
XLON |
11003110000143242-E0dLRby5I6Nc20190319 |
12 |
145.4200 |
19-Mar-2019 15:30:18 |
XLON |
01003010000143246-E0dLRby5I7ZF20190319 |
4745 |
145.4200 |
19-Mar-2019 15:30:18 |
XLON |
01003010000143246-E0dLRby5I7ZT20190319 |
6240 |
145.4200 |
19-Mar-2019 15:30:18 |
XLON |
01003010000143246-E0dLRby5I7ZV20190319 |
18099 |
145.5200 |
19-Mar-2019 15:31:55 |
XLON |
11003110000143601-E0dLRby5I99120190319 |
7757 |
145.5400 |
19-Mar-2019 15:32:30 |
XLON |
11003110000143707-E0dLRby5I9fV20190319 |
8315 |
145.5400 |
19-Mar-2019 15:32:30 |
XLON |
01003010000143557-E0dLRby5I9fT20190319 |
3941 |
145.5800 |
19-Mar-2019 15:34:30 |
XLON |
11003110000144013-E0dLRby5IBHr20190319 |
3941 |
145.5400 |
19-Mar-2019 15:34:48 |
XLON |
01003010000143862-E0dLRby5IBVk20190319 |
3604 |
145.5200 |
19-Mar-2019 15:35:24 |
XLON |
01003010000143923-E0dLRby5IC9z20190319 |
3583 |
145.5200 |
19-Mar-2019 15:35:32 |
XLON |
01003010000143933-E0dLRby5ICDZ20190319 |
2500 |
145.5000 |
19-Mar-2019 15:35:45 |
XLON |
01003010000143959-E0dLRby5ICSF20190319 |
2516 |
145.5000 |
19-Mar-2019 15:35:45 |
XLON |
01003010000143959-E0dLRby5ICSH20190319 |
997 |
145.5000 |
19-Mar-2019 15:36:03 |
XLON |
01003010000143989-E0dLRby5ICd920190319 |
5989 |
145.5200 |
19-Mar-2019 15:37:45 |
XLON |
11003110000144365-E0dLRby5IE1f20190319 |
18767 |
145.5200 |
19-Mar-2019 15:37:45 |
XLON |
11003110000144358-E0dLRby5IE1d20190319 |
9893 |
145.5200 |
19-Mar-2019 15:37:45 |
XLON |
11003110000144495-E0dLRby5IE1n20190319 |
11976 |
145.5200 |
19-Mar-2019 15:37:45 |
XLON |
11003110000144479-E0dLRby5IE1l20190319 |
12057 |
145.5200 |
19-Mar-2019 15:37:45 |
XLON |
11003110000144471-E0dLRby5IE1j20190319 |
9003 |
145.4000 |
19-Mar-2019 15:39:17 |
XLON |
11003110000144502-E0dLRby5IFPz20190319 |
4169 |
145.4000 |
19-Mar-2019 15:39:50 |
XLON |
01003010000144560-E0dLRby5IG4y20190319 |
13853 |
145.4000 |
19-Mar-2019 15:39:50 |
XLON |
01003010000144560-E0dLRby5IG4w20190319 |
24029 |
145.3800 |
19-Mar-2019 15:39:56 |
XLON |
11003110000144734-E0dLRby5IGBU20190319 |
4505 |
145.3600 |
19-Mar-2019 15:40:00 |
XLON |
01003010000144621-E0dLRby5IGHV20190319 |
7105 |
145.2200 |
19-Mar-2019 15:41:27 |
XLON |
11003110000144973-E0dLRby5IHf220190319 |
5203 |
145.2200 |
19-Mar-2019 15:41:27 |
XLON |
11003110000144973-E0dLRby5IHfG20190319 |
10734 |
145.2600 |
19-Mar-2019 15:42:27 |
XLON |
01003010000144954-E0dLRby5IIau20190319 |
10000 |
145.2600 |
19-Mar-2019 15:42:27 |
XLON |
01003010000144954-E0dLRby5IIas20190319 |
756 |
145.2400 |
19-Mar-2019 15:42:30 |
XLON |
11003110000145081-E0dLRby5IIfE20190319 |
100 |
145.2400 |
19-Mar-2019 15:42:30 |
XLON |
11003110000145081-E0dLRby5IIfH20190319 |
12435 |
145.3200 |
19-Mar-2019 15:43:23 |
XLON |
11003110000145207-E0dLRby5IJS520190319 |
965 |
145.3200 |
19-Mar-2019 15:43:23 |
XLON |
11003110000145207-E0dLRby5IJS720190319 |
12262 |
145.3200 |
19-Mar-2019 15:44:33 |
XLON |
11003110000145301-E0dLRby5IKV220190319 |
1814 |
145.3400 |
19-Mar-2019 15:46:24 |
XLON |
01003010000145459-E0dLRby5ILx420190319 |
16 |
145.3400 |
19-Mar-2019 15:46:24 |
XLON |
01003010000145459-E0dLRby5ILx620190319 |
1050 |
145.3400 |
19-Mar-2019 15:46:24 |
XLON |
01003010000145459-E0dLRby5ILx020190319 |
503 |
145.3400 |
19-Mar-2019 15:46:24 |
XLON |
01003010000145459-E0dLRby5ILx820190319 |
200 |
145.3400 |
19-Mar-2019 15:46:24 |
XLON |
01003010000145459-E0dLRby5ILx220190319 |
3583 |
145.3800 |
19-Mar-2019 15:47:03 |
XLON |
01003010000145539-E0dLRby5IMW920190319 |
302 |
145.3800 |
19-Mar-2019 15:47:03 |
XLON |
11003110000145706-E0dLRby5IMW420190319 |
3478 |
145.3800 |
19-Mar-2019 15:47:03 |
XLON |
11003110000145706-E0dLRby5IMW720190319 |
3500 |
145.3800 |
19-Mar-2019 15:47:04 |
XLON |
01003010000145549-E0dLRby5IMX420190319 |
83 |
145.3800 |
19-Mar-2019 15:47:04 |
XLON |
01003010000145549-E0dLRby5IMX620190319 |
3500 |
145.4200 |
19-Mar-2019 15:47:28 |
XLON |
11003110000145784-E0dLRby5IMpG20190319 |
3500 |
145.4200 |
19-Mar-2019 15:47:29 |
XLON |
11003110000145786-E0dLRby5IMqw20190319 |
83 |
145.4200 |
19-Mar-2019 15:47:29 |
XLON |
11003110000145786-E0dLRby5IMqy20190319 |
3583 |
145.4000 |
19-Mar-2019 15:47:40 |
XLON |
01003010000145641-E0dLRby5IMzy20190319 |
3583 |
145.4000 |
19-Mar-2019 15:48:04 |
XLON |
11003110000145847-E0dLRby5ININ20190319 |
3583 |
145.4000 |
19-Mar-2019 15:48:05 |
XLON |
11003110000145851-E0dLRby5INJM20190319 |
1100 |
145.4000 |
19-Mar-2019 15:48:17 |
XLON |
11003110000145873-E0dLRby5INSZ20190319 |
3583 |
145.4000 |
19-Mar-2019 15:48:21 |
XLON |
11003110000145883-E0dLRby5INTh20190319 |
3800 |
145.4000 |
19-Mar-2019 15:48:34 |
XLON |
11003110000145908-E0dLRby5INds20190319 |
500 |
145.4000 |
19-Mar-2019 15:48:34 |
XLON |
11003110000145908-E0dLRby5INdu20190319 |
3583 |
145.4600 |
19-Mar-2019 15:48:49 |
XLON |
01003010000145778-E0dLRby5INz420190319 |
1159 |
145.5000 |
19-Mar-2019 15:49:01 |
XLON |
11003110000146001-E0dLRby5IOCW20190319 |
3713 |
145.5400 |
19-Mar-2019 15:49:41 |
XLON |
01003010000145963-E0dLRby5IP5Z20190319 |
3574 |
145.5400 |
19-Mar-2019 15:49:41 |
XLON |
11003110000146123-E0dLRby5IP5f20190319 |
1548 |
145.5400 |
19-Mar-2019 15:49:41 |
XLON |
01003010000145964-E0dLRby5IP6520190319 |
859 |
145.5400 |
19-Mar-2019 15:49:41 |
XLON |
01003010000145964-E0dLRby5IP5u20190319 |
2100 |
145.5400 |
19-Mar-2019 15:49:41 |
XLON |
11003110000146123-E0dLRby5IP5h20190319 |
1294 |
145.5400 |
19-Mar-2019 15:49:41 |
XLON |
11003110000146123-E0dLRby5IP5p20190319 |
800 |
145.5200 |
19-Mar-2019 15:49:51 |
XLON |
11003110000146136-E0dLRby5IPEe20190319 |
3574 |
145.5200 |
19-Mar-2019 15:49:54 |
XLON |
11003110000146143-E0dLRby5IPGZ20190319 |
3883 |
145.5600 |
19-Mar-2019 15:50:15 |
XLON |
11003110000146170-E0dLRby5IPaC20190319 |
2500 |
145.5600 |
19-Mar-2019 15:50:20 |
XLON |
01003010000146049-E0dLRby5IPeP20190319 |
1441 |
145.5600 |
19-Mar-2019 15:50:20 |
XLON |
01003010000146049-E0dLRby5IPeR20190319 |
1707 |
145.5800 |
19-Mar-2019 15:50:35 |
XLON |
11003110000146230-E0dLRby5IPqm20190319 |
2234 |
145.5800 |
19-Mar-2019 15:50:35 |
XLON |
11003110000146230-E0dLRby5IPqk20190319 |
4658 |
145.5800 |
19-Mar-2019 15:50:54 |
XLON |
11003110000146269-E0dLRby5IQ7m20190319 |
310 |
145.5800 |
19-Mar-2019 15:50:54 |
XLON |
11003110000146280-E0dLRby5IQ7w20190319 |
3584 |
145.5800 |
19-Mar-2019 15:50:54 |
XLON |
11003110000146273-E0dLRby5IQ7o20190319 |
1227 |
145.5800 |
19-Mar-2019 15:50:54 |
XLON |
01003010000146132-E0dLRby5IQ7y20190319 |
643 |
145.5800 |
19-Mar-2019 15:50:54 |
XLON |
01003010000146137-E0dLRby5IQ8D20190319 |
1426 |
145.5800 |
19-Mar-2019 15:50:54 |
XLON |
01003010000146129-E0dLRby5IQ7s20190319 |
5016 |
145.5800 |
19-Mar-2019 15:50:54 |
XLON |
11003110000146267-E0dLRby5IQ7i20190319 |
3700 |
145.5800 |
19-Mar-2019 15:51:47 |
XLON |
11003110000146379-E0dLRby5IQpe20190319 |
4757 |
145.5800 |
19-Mar-2019 15:52:35 |
XLON |
11003110000146504-E0dLRby5IRQ920190319 |
8979 |
145.5800 |
19-Mar-2019 15:52:35 |
XLON |
01003010000146374-E0dLRby5IRQE20190319 |
570 |
145.5800 |
19-Mar-2019 15:52:35 |
XLON |
11003110000146492-E0dLRby5IRPx20190319 |
7837 |
145.5800 |
19-Mar-2019 15:52:35 |
XLON |
01003010000146370-E0dLRby5IRQ320190319 |
570 |
145.5800 |
19-Mar-2019 15:52:35 |
XLON |
11003110000146494-E0dLRby5IRPz20190319 |
1101 |
145.5800 |
19-Mar-2019 15:52:35 |
XLON |
11003110000146504-E0dLRby5IRQC20190319 |
570 |
145.5800 |
19-Mar-2019 15:52:35 |
XLON |
11003110000146502-E0dLRby5IRQ720190319 |
6539 |
145.5800 |
19-Mar-2019 15:52:35 |
XLON |
11003110000146487-E0dLRby5IRPv20190319 |
9278 |
145.5800 |
19-Mar-2019 15:52:35 |
XLON |
01003010000146364-E0dLRby5IRQ120190319 |
25 |
145.6400 |
19-Mar-2019 15:54:15 |
XLON |
01003010000146588-E0dLRby5ITCk20190319 |
7781 |
145.6400 |
19-Mar-2019 15:54:15 |
XLON |
01003010000146588-E0dLRby5ITCi20190319 |
3583 |
145.6400 |
19-Mar-2019 15:54:15 |
XLON |
01003010000146588-E0dLRby5ITCm20190319 |
2623 |
145.6400 |
19-Mar-2019 15:54:15 |
XLON |
01003010000146588-E0dLRby5ITCc20190319 |
2809 |
145.6400 |
19-Mar-2019 15:54:15 |
XLON |
01003010000146588-E0dLRby5ITCg20190319 |
3889 |
145.6400 |
19-Mar-2019 15:54:15 |
XLON |
01003010000146588-E0dLRby5ITCe20190319 |
12315 |
145.6600 |
19-Mar-2019 15:55:24 |
XLON |
11003110000146845-E0dLRby5IUKX20190319 |
3921 |
145.6600 |
19-Mar-2019 15:55:24 |
XLON |
11003110000146845-E0dLRby5IUKZ20190319 |
6458 |
145.6400 |
19-Mar-2019 15:55:45 |
XLON |
11003110000146889-E0dLRby5IUmC20190319 |
571 |
145.6800 |
19-Mar-2019 15:56:11 |
XLON |
01003010000146813-E0dLRby5IVAk20190319 |
3900 |
145.6800 |
19-Mar-2019 15:56:11 |
XLON |
01003010000146813-E0dLRby5IVAi20190319 |
3941 |
145.6600 |
19-Mar-2019 15:56:53 |
XLON |
01003010000146824-E0dLRby5IVdS20190319 |
1590 |
145.6600 |
19-Mar-2019 15:57:31 |
XLON |
11003110000147093-E0dLRby5IWFl20190319 |
3599 |
145.6600 |
19-Mar-2019 15:57:32 |
XLON |
11003110000147105-E0dLRby5IWHL20190319 |
75 |
145.6600 |
19-Mar-2019 15:57:42 |
XLON |
11003110000147137-E0dLRby5IWWF20190319 |
3508 |
145.6600 |
19-Mar-2019 15:57:42 |
XLON |
11003110000147137-E0dLRby5IWWD20190319 |
4118 |
145.6600 |
19-Mar-2019 15:57:58 |
XLON |
11003110000147180-E0dLRby5IX2520190319 |
3583 |
145.6600 |
19-Mar-2019 15:57:58 |
XLON |
11003110000147173-E0dLRby5IX2120190319 |
5016 |
145.6400 |
19-Mar-2019 15:58:07 |
XLON |
01003010000147022-E0dLRby5IXCe20190319 |
6446 |
145.7200 |
19-Mar-2019 15:59:58 |
XLON |
11003110000147456-E0dLRby5IZCZ20190319 |
12893 |
145.7200 |
19-Mar-2019 15:59:58 |
XLON |
01003010000147337-E0dLRby5IZCf20190319 |
5158 |
145.7200 |
19-Mar-2019 15:59:58 |
XLON |
11003110000147454-E0dLRby5IZCP20190319 |
14182 |
145.7200 |
19-Mar-2019 15:59:58 |
XLON |
11003110000147453-E0dLRby5IZCN20190319 |
1446 |
145.7000 |
19-Mar-2019 16:01:07 |
XLON |
11003110000147627-E0dLRby5Iaxn20190319 |
9682 |
145.8000 |
19-Mar-2019 16:02:01 |
XLON |
11003110000147801-E0dLRby5Ic9620190319 |
8802 |
145.8000 |
19-Mar-2019 16:02:01 |
XLON |
11003110000147825-E0dLRby5Ic9I20190319 |
2641 |
145.8000 |
19-Mar-2019 16:02:01 |
XLON |
01003010000147666-E0dLRby5Ic9A20190319 |
4401 |
145.8000 |
19-Mar-2019 16:02:01 |
XLON |
01003010000147672-E0dLRby5Ic9C20190319 |
880 |
145.8000 |
19-Mar-2019 16:02:01 |
XLON |
01003010000147664-E0dLRby5Ic9820190319 |
10559 |
145.7600 |
19-Mar-2019 16:02:37 |
XLON |
01003010000147734-E0dLRby5Icxw20190319 |
4 |
145.7600 |
19-Mar-2019 16:02:37 |
XLON |
01003010000147734-E0dLRby5Icxy20190319 |
8802 |
145.7400 |
19-Mar-2019 16:02:57 |
XLON |
01003010000147716-E0dLRby5IdHI20190319 |
889 |
145.7200 |
19-Mar-2019 16:02:57 |
XLON |
01003010000147769-E0dLRby5IdIC20190319 |
6152 |
145.7200 |
19-Mar-2019 16:02:57 |
XLON |
01003010000147769-E0dLRby5IdIM20190319 |
17300 |
145.6800 |
19-Mar-2019 16:04:03 |
XLON |
11003110000148077-E0dLRby5IeOQ20190319 |
1717 |
145.7000 |
19-Mar-2019 16:04:49 |
XLON |
01003010000148049-E0dLRby5IfJB20190319 |
1515 |
145.7000 |
19-Mar-2019 16:04:49 |
XLON |
01003010000148049-E0dLRby5IfJH20190319 |
603 |
145.7000 |
19-Mar-2019 16:04:49 |
XLON |
01003010000148049-E0dLRby5IfIu20190319 |
13465 |
145.7000 |
19-Mar-2019 16:04:49 |
XLON |
01003010000148049-E0dLRby5IfIw20190319 |
15727 |
145.6600 |
19-Mar-2019 16:05:08 |
XLON |
01003010000147938-E0dLRby5IffJ20190319 |
2725 |
145.6800 |
19-Mar-2019 16:05:57 |
XLON |
01003010000148191-E0dLRby5IgMV20190319 |
1454 |
145.6800 |
19-Mar-2019 16:05:58 |
XLON |
01003010000148191-E0dLRby5IgMy20190319 |
100 |
145.7000 |
19-Mar-2019 16:06:26 |
XLON |
01003010000148243-E0dLRby5IgyT20190319 |
3200 |
145.7000 |
19-Mar-2019 16:06:29 |
XLON |
01003010000148243-E0dLRby5Ih0a20190319 |
6371 |
145.7200 |
19-Mar-2019 16:07:18 |
XLON |
01003010000148354-E0dLRby5Ii3s20190319 |
1522 |
145.7200 |
19-Mar-2019 16:07:21 |
XLON |
11003110000148499-E0dLRby5Ii6L20190319 |
478 |
145.7200 |
19-Mar-2019 16:07:21 |
XLON |
01003010000148354-E0dLRby5Ii6J20190319 |
2129 |
145.7000 |
19-Mar-2019 16:07:39 |
XLON |
01003010000148243-E0dLRby5IiO520190319 |
1491 |
145.7200 |
19-Mar-2019 16:07:39 |
XLON |
11003110000148499-E0dLRby5IiMQ20190319 |
3663 |
145.7200 |
19-Mar-2019 16:07:39 |
XLON |
01003010000148410-E0dLRby5IiMm20190319 |
11200 |
145.7200 |
19-Mar-2019 16:07:39 |
XLON |
11003110000148499-E0dLRby5IiMO20190319 |
9053 |
145.7400 |
19-Mar-2019 16:09:03 |
XLON |
01003010000148556-E0dLRby5Ijou20190319 |
3941 |
145.7200 |
19-Mar-2019 16:09:10 |
XLON |
11003110000148618-E0dLRby5Ik2D20190319 |
976 |
145.7000 |
19-Mar-2019 16:09:13 |
XLON |
11003110000148693-E0dLRby5Ik4u20190319 |
1000 |
145.7000 |
19-Mar-2019 16:09:19 |
XLON |
11003110000148693-E0dLRby5IkDc20190319 |
100 |
145.7000 |
19-Mar-2019 16:09:24 |
XLON |
11003110000148693-E0dLRby5IkJ520190319 |
2509 |
145.7000 |
19-Mar-2019 16:09:36 |
XLON |
11003110000148693-E0dLRby5IkVS20190319 |
7750 |
145.6400 |
19-Mar-2019 16:10:35 |
XLON |
01003010000148757-E0dLRby5IllJ20190319 |
5017 |
145.6800 |
19-Mar-2019 16:10:45 |
XLON |
01003010000148807-E0dLRby5Im0i20190319 |
3744 |
145.6600 |
19-Mar-2019 16:11:06 |
XLON |
11003110000148980-E0dLRby5ImHc20190319 |
5375 |
145.6600 |
19-Mar-2019 16:11:06 |
XLON |
01003010000148846-E0dLRby5ImHg20190319 |
416 |
145.6600 |
19-Mar-2019 16:11:06 |
XLON |
11003110000148984-E0dLRby5ImHi20190319 |
197 |
145.6600 |
19-Mar-2019 16:11:06 |
XLON |
11003110000148980-E0dLRby5ImHe20190319 |
4658 |
145.6600 |
19-Mar-2019 16:11:06 |
XLON |
01003010000148844-E0dLRby5ImHY20190319 |
2628 |
145.6600 |
19-Mar-2019 16:11:53 |
XLON |
01003010000148936-E0dLRby5In3N20190319 |
4300 |
145.6600 |
19-Mar-2019 16:12:04 |
XLON |
11003110000149089-E0dLRby5InFq20190319 |
5375 |
145.6600 |
19-Mar-2019 16:12:04 |
XLON |
11003110000149087-E0dLRby5InFm20190319 |
4658 |
145.6600 |
19-Mar-2019 16:12:04 |
XLON |
01003010000148958-E0dLRby5InFo20190319 |
18553 |
145.6800 |
19-Mar-2019 16:12:26 |
XLON |
11003110000149118-E0dLRby5Ini720190319 |
12590 |
145.6800 |
19-Mar-2019 16:12:33 |
XLON |
01003010000149014-E0dLRby5Inr820190319 |
16298 |
145.7600 |
19-Mar-2019 16:14:17 |
XLON |
11003110000149312-E0dLRby5IpeJ20190319 |
18006 |
145.7600 |
19-Mar-2019 16:14:17 |
XLON |
01003010000149212-E0dLRby5Ipek20190319 |
2056 |
145.7600 |
19-Mar-2019 16:14:17 |
XLON |
01003010000149212-E0dLRby5IpeZ20190319 |
1709 |
145.7800 |
19-Mar-2019 16:15:36 |
XLON |
11003110000149504-E0dLRby5IrCA20190319 |
142 |
145.7800 |
19-Mar-2019 16:15:36 |
XLON |
11003110000149504-E0dLRby5IrCE20190319 |
3798 |
145.7800 |
19-Mar-2019 16:15:36 |
XLON |
11003110000149504-E0dLRby5IrCC20190319 |
5382 |
145.7400 |
19-Mar-2019 16:15:43 |
XLON |
11003110000149506-E0dLRby5IrMF20190319 |
808 |
145.7400 |
19-Mar-2019 16:15:43 |
XLON |
11003110000149506-E0dLRby5IrMj20190319 |
2500 |
145.7400 |
19-Mar-2019 16:15:43 |
XLON |
11003110000149506-E0dLRby5IrMM20190319 |
612 |
145.6800 |
19-Mar-2019 16:17:21 |
XLON |
01003010000149633-E0dLRby5ItSX20190319 |
22513 |
145.6800 |
19-Mar-2019 16:17:23 |
XLON |
01003010000149633-E0dLRby5ItTT20190319 |
100 |
145.7400 |
19-Mar-2019 16:17:45 |
XLON |
01003010000149709-E0dLRby5Iu9r20190319 |
11865 |
145.7400 |
19-Mar-2019 16:17:47 |
XLON |
01003010000149709-E0dLRby5IuG220190319 |
5913 |
145.8000 |
19-Mar-2019 16:19:28 |
XLON |
11003110000150009-E0dLRby5IvuB20190319 |
13203 |
145.7800 |
19-Mar-2019 16:19:31 |
XLON |
11003110000150003-E0dLRby5IvxL20190319 |
2370 |
145.7800 |
19-Mar-2019 16:19:31 |
XLON |
01003010000149884-E0dLRby5Ivxh20190319 |
2031 |
145.7800 |
19-Mar-2019 16:19:31 |
XLON |
01003010000149884-E0dLRby5Ivxo20190319 |
2890 |
145.8000 |
19-Mar-2019 16:19:31 |
XLON |
11003110000150009-E0dLRby5IvwB20190319 |
4045 |
145.8000 |
19-Mar-2019 16:19:31 |
XLON |
01003010000149903-E0dLRby5IvwR20190319 |
7633 |
145.7400 |
19-Mar-2019 16:20:44 |
XLON |
01003010000150054-E0dLRby5IxDK20190319 |
2905 |
145.7400 |
19-Mar-2019 16:20:44 |
XLON |
01003010000150054-E0dLRby5IxDN20190319 |
24 |
145.7400 |
19-Mar-2019 16:20:48 |
XLON |
01003010000150054-E0dLRby5IxHJ20190319 |
7921 |
145.7600 |
19-Mar-2019 16:21:15 |
XLON |
11003110000150302-E0dLRby5Ixw320190319 |
3584 |
145.7800 |
19-Mar-2019 16:22:22 |
XLON |
01003010000150349-E0dLRby5IzDf20190319 |
7779 |
145.7600 |
19-Mar-2019 16:22:31 |
XLON |
01003010000150332-E0dLRby5IzKb20190319 |
170 |
145.7600 |
19-Mar-2019 16:22:31 |
XLON |
01003010000150332-E0dLRby5IzKY20190319 |
2042 |
145.6800 |
19-Mar-2019 16:23:03 |
XLON |
01003010000150434-E0dLRby5Izwf20190319 |
1541 |
145.6800 |
19-Mar-2019 16:23:05 |
XLON |
01003010000150434-E0dLRby5J05U20190319 |
1516 |
145.6800 |
19-Mar-2019 16:23:13 |
XLON |
11003110000150590-E0dLRby5J0EA20190319 |
3500 |
145.6800 |
19-Mar-2019 16:23:13 |
XLON |
11003110000150590-E0dLRby5J0E820190319 |
2628 |
145.6800 |
19-Mar-2019 16:23:30 |
XLON |
01003010000150508-E0dLRby5J0TJ20190319 |
4299 |
145.6600 |
19-Mar-2019 16:23:38 |
XLON |
11003110000150555-E0dLRby5J0ag20190319 |
3583 |
145.6600 |
19-Mar-2019 16:23:38 |
XLON |
01003010000150431-E0dLRby5J0ae20190319 |
4000 |
145.6800 |
19-Mar-2019 16:24:12 |
XLON |
01003010000150605-E0dLRby5J1Fm20190319 |
84 |
145.6800 |
19-Mar-2019 16:24:30 |
XLON |
11003110000150760-E0dLRby5J1eu20190319 |
457 |
145.6800 |
19-Mar-2019 16:24:30 |
XLON |
11003110000150769-E0dLRby5J1ey20190319 |
2628 |
145.6800 |
19-Mar-2019 16:24:30 |
XLON |
11003110000150754-E0dLRby5J1ep20190319 |
2030 |
145.6800 |
19-Mar-2019 16:24:30 |
XLON |
11003110000150754-E0dLRby5J1es20190319 |
329 |
145.6800 |
19-Mar-2019 16:24:30 |
XLON |
01003010000150641-E0dLRby5J1ew20190319 |
2628 |
145.6800 |
19-Mar-2019 16:24:40 |
XLON |
11003110000150769-E0dLRby5J1sq20190319 |
100 |
145.6800 |
19-Mar-2019 16:24:41 |
XLON |
11003110000150769-E0dLRby5J1uW20190319 |
3495 |
145.6800 |
19-Mar-2019 16:24:45 |
XLON |
11003110000150778-E0dLRby5J1ze20190319 |
3 |
145.6800 |
19-Mar-2019 16:24:45 |
XLON |
11003110000150797-E0dLRby5J1zm20190319 |
1722 |
145.6800 |
19-Mar-2019 16:24:45 |
XLON |
11003110000150769-E0dLRby5J1za20190319 |
4297 |
145.6800 |
19-Mar-2019 16:24:45 |
XLON |
11003110000150796-E0dLRby5J1zk20190319 |
298 |
145.6800 |
19-Mar-2019 16:24:45 |
XLON |
01003010000150642-E0dLRby5J1zc20190319 |
821 |
145.5800 |
19-Mar-2019 16:25:20 |
XLON |
01003010000150779-E0dLRby5J2yY20190319 |
3120 |
145.5800 |
19-Mar-2019 16:25:20 |
XLON |
01003010000150779-E0dLRby5J2yW20190319 |
5016 |
145.5600 |
19-Mar-2019 16:25:32 |
XLON |
11003110000150912-E0dLRby5J38r20190319 |
2628 |
145.6000 |
19-Mar-2019 16:25:57 |
XLON |
01003010000150857-E0dLRby5J3aV20190319 |
2628 |
145.5600 |
19-Mar-2019 16:27:46 |
XLON |
11003110000151285-E0dLRby5J5Xc20190319 |
2030 |
145.5600 |
19-Mar-2019 16:27:47 |
XLON |
11003110000151285-E0dLRby5J5a920190319 |
2396 |
145.5400 |
19-Mar-2019 16:28:09 |
XLON |
01003010000151158-E0dLRby5J65B20190319 |
217 |
145.5200 |
19-Mar-2019 16:28:32 |
XLON |
01003010000151245-E0dLRby5J6TA20190319 |
7264248 |
145.5800 |
19-Mar-2019 17:23:59 |
XLON |
1634436645391967622-20190319 |
