Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Wed 20 Mar 08:00:30 BST 2019 |
576 |
314.90 |
CHIX |
19079XJlzm6 |
Wed 20 Mar 08:02:10 BST 2019 |
3207 |
313.95 |
XLON |
19079XJlzve |
Wed 20 Mar 08:02:10 BST 2019 |
1548 |
313.95 |
CHIX |
19079XJlzvf |
Wed 20 Mar 08:02:48 BST 2019 |
4181 |
313.40 |
XLON |
19079XJlzyb |
Wed 20 Mar 08:02:48 BST 2019 |
2019 |
313.40 |
CHIX |
19079XJlzyc |
Wed 20 Mar 08:03:33 BST 2019 |
645 |
312.40 |
XLON |
19079XJm010 |
Wed 20 Mar 08:03:33 BST 2019 |
521 |
312.40 |
CHIX |
19079XJm011 |
Wed 20 Mar 08:03:33 BST 2019 |
501 |
312.40 |
CHIX |
19079XJm012 |
Wed 20 Mar 08:04:10 BST 2019 |
608 |
311.55 |
CHIX |
19079XJm06m |
Wed 20 Mar 08:04:10 BST 2019 |
3956 |
311.50 |
XLON |
19079XJm06o |
Wed 20 Mar 08:04:10 BST 2019 |
27 |
311.50 |
XLON |
19079XJm06p |
Wed 20 Mar 08:04:10 BST 2019 |
7 |
311.50 |
XLON |
19079XJm06q |
Wed 20 Mar 08:04:10 BST 2019 |
92 |
311.50 |
XLON |
19079XJm06r |
Wed 20 Mar 08:04:10 BST 2019 |
54 |
311.50 |
XLON |
19079XJm06s |
Wed 20 Mar 08:04:10 BST 2019 |
1872 |
311.50 |
CHIX |
19079XJm06n |
Wed 20 Mar 08:04:40 BST 2019 |
2069 |
311.05 |
XLON |
19079XJm0c9 |
Wed 20 Mar 08:04:40 BST 2019 |
6 |
311.00 |
XLON |
19079XJm0cb |
Wed 20 Mar 08:04:40 BST 2019 |
1040 |
311.00 |
XLON |
19079XJm0cc |
Wed 20 Mar 08:04:40 BST 2019 |
999 |
311.05 |
CHIX |
19079XJm0ca |
Wed 20 Mar 08:04:40 BST 2019 |
1399 |
311.00 |
XLON |
19079XJm0cd |
Wed 20 Mar 08:04:40 BST 2019 |
1179 |
311.00 |
CHIX |
19079XJm0ce |
Wed 20 Mar 08:04:43 BST 2019 |
870 |
310.50 |
XLON |
19079XJm0ci |
Wed 20 Mar 08:04:43 BST 2019 |
504 |
310.50 |
CHIX |
19079XJm0cj |
Wed 20 Mar 08:06:00 BST 2019 |
162 |
311.40 |
XLON |
19079XJm0jc |
Wed 20 Mar 08:06:08 BST 2019 |
684 |
311.05 |
CHIX |
19079XJm0ka |
Wed 20 Mar 08:06:08 BST 2019 |
298 |
311.05 |
CHIX |
19079XJm0kb |
Wed 20 Mar 08:06:11 BST 2019 |
4239 |
311.15 |
XLON |
19079XJm0kw |
Wed 20 Mar 08:06:11 BST 2019 |
915 |
311.15 |
XLON |
19079XJm0kx |
Wed 20 Mar 08:07:14 BST 2019 |
725 |
311.65 |
XLON |
19079XJm0pv |
Wed 20 Mar 08:07:14 BST 2019 |
2831 |
311.65 |
XLON |
19079XJm0px |
Wed 20 Mar 08:07:14 BST 2019 |
1569 |
311.65 |
CHIX |
19079XJm0py |
Wed 20 Mar 08:07:14 BST 2019 |
148 |
311.65 |
CHIX |
19079XJm0pz |
Wed 20 Mar 08:07:21 BST 2019 |
4713 |
310.80 |
XLON |
19079XJm0qe |
Wed 20 Mar 08:07:21 BST 2019 |
178 |
310.80 |
XLON |
19079XJm0qf |
Wed 20 Mar 08:07:22 BST 2019 |
1068 |
310.70 |
XLON |
19079XJm0qh |
Wed 20 Mar 08:07:22 BST 2019 |
2000 |
310.70 |
XLON |
19079XJm0qi |
Wed 20 Mar 08:07:22 BST 2019 |
2000 |
310.70 |
XLON |
19079XJm0qj |
Wed 20 Mar 08:07:40 BST 2019 |
5985 |
311.55 |
XLON |
19079XJm0t0 |
Wed 20 Mar 08:07:40 BST 2019 |
2889 |
311.55 |
CHIX |
19079XJm0t1 |
Wed 20 Mar 08:08:19 BST 2019 |
2601 |
311.85 |
XLON |
19079XJm0xj |
Wed 20 Mar 08:08:19 BST 2019 |
1256 |
311.85 |
CHIX |
19079XJm0xk |
Wed 20 Mar 08:10:20 BST 2019 |
5985 |
311.05 |
XLON |
19079XJm1f9 |
Wed 20 Mar 08:10:20 BST 2019 |
2889 |
311.05 |
CHIX |
19079XJm1fa |
Wed 20 Mar 08:12:06 BST 2019 |
1566 |
311.60 |
XLON |
19079XJm1rb |
Wed 20 Mar 08:12:06 BST 2019 |
757 |
311.60 |
CHIX |
19079XJm1rc |
Wed 20 Mar 08:12:11 BST 2019 |
503 |
311.30 |
CHIX |
19079XJm1s7 |
Wed 20 Mar 08:12:11 BST 2019 |
794 |
311.30 |
XLON |
19079XJm1s8 |
Wed 20 Mar 08:12:14 BST 2019 |
1491 |
311.10 |
XLON |
19079XJm1sa |
Wed 20 Mar 08:12:14 BST 2019 |
721 |
311.10 |
CHIX |
19079XJm1sb |
Wed 20 Mar 08:12:18 BST 2019 |
686 |
310.95 |
CHIX |
19079XJm1se |
Wed 20 Mar 08:12:20 BST 2019 |
1620 |
311.40 |
XLON |
19079XJm1sl |
Wed 20 Mar 08:12:20 BST 2019 |
3657 |
311.40 |
XLON |
19079XJm1sm |
Wed 20 Mar 08:12:47 BST 2019 |
1396 |
311.20 |
XLON |
19079XJm1ue |
Wed 20 Mar 08:12:47 BST 2019 |
2973 |
311.20 |
CHIX |
19079XJm1uf |
Wed 20 Mar 08:12:47 BST 2019 |
4400 |
311.20 |
XLON |
19079XJm1ug |
Wed 20 Mar 08:12:47 BST 2019 |
362 |
311.20 |
XLON |
19079XJm1ui |
Wed 20 Mar 08:12:48 BST 2019 |
2119 |
310.95 |
XLON |
19079XJm1un |
Wed 20 Mar 08:13:08 BST 2019 |
420 |
310.55 |
CHIX |
19079XJm1w2 |
Wed 20 Mar 08:14:04 BST 2019 |
536 |
311.30 |
CHIX |
19079XJm1yr |
Wed 20 Mar 08:14:40 BST 2019 |
922 |
310.45 |
CHIX |
19079XJm226 |
Wed 20 Mar 08:14:40 BST 2019 |
1907 |
310.45 |
XLON |
19079XJm225 |
Wed 20 Mar 08:14:42 BST 2019 |
1730 |
310.30 |
XLON |
19079XJm228 |
Wed 20 Mar 08:15:05 BST 2019 |
195 |
310.40 |
CHIX |
19079XJm25z |
Wed 20 Mar 08:15:06 BST 2019 |
12 |
310.30 |
XLON |
19079XJm264 |
Wed 20 Mar 08:15:13 BST 2019 |
33 |
310.20 |
XLON |
19079XJm26y |
Wed 20 Mar 08:15:27 BST 2019 |
543 |
310.40 |
XLON |
19079XJm29y |
Wed 20 Mar 08:15:27 BST 2019 |
504 |
310.40 |
CHIX |
19079XJm29z |
Wed 20 Mar 08:15:28 BST 2019 |
3255 |
310.30 |
XLON |
19079XJm2a2 |
Wed 20 Mar 08:17:05 BST 2019 |
503 |
311.10 |
CHIX |
19079XJm2np |
Wed 20 Mar 08:17:06 BST 2019 |
950 |
311.10 |
XLON |
19079XJm2nv |
Wed 20 Mar 08:17:10 BST 2019 |
317 |
311.10 |
CHIX |
19079XJm2o7 |
Wed 20 Mar 08:17:12 BST 2019 |
6 |
311.00 |
XLON |
19079XJm2oe |
Wed 20 Mar 08:17:12 BST 2019 |
396 |
311.00 |
CHIX |
19079XJm2of |
Wed 20 Mar 08:17:12 BST 2019 |
508 |
311.00 |
XLON |
19079XJm2og |
Wed 20 Mar 08:17:12 BST 2019 |
503 |
311.00 |
CHIX |
19079XJm2oh |
Wed 20 Mar 08:17:19 BST 2019 |
890 |
311.00 |
XLON |
19079XJm2pn |
Wed 20 Mar 08:17:19 BST 2019 |
503 |
311.00 |
CHIX |
19079XJm2po |
Wed 20 Mar 08:17:20 BST 2019 |
503 |
310.95 |
CHIX |
19079XJm2q2 |
Wed 20 Mar 08:17:20 BST 2019 |
895 |
310.95 |
XLON |
19079XJm2q3 |
Wed 20 Mar 08:17:22 BST 2019 |
1421 |
310.90 |
XLON |
19079XJm2qc |
Wed 20 Mar 08:17:22 BST 2019 |
532 |
310.90 |
CHIX |
19079XJm2qd |
Wed 20 Mar 08:17:22 BST 2019 |
638 |
310.85 |
CHIX |
19079XJm2qi |
Wed 20 Mar 08:17:22 BST 2019 |
1319 |
310.85 |
XLON |
19079XJm2qh |
Wed 20 Mar 08:17:30 BST 2019 |
350 |
310.30 |
CHIX |
19079XJm2rf |
Wed 20 Mar 08:18:34 BST 2019 |
1409 |
311.20 |
XLON |
19079XJm2zd |
Wed 20 Mar 08:19:10 BST 2019 |
503 |
311.45 |
CHIX |
19079XJm32u |
Wed 20 Mar 08:19:10 BST 2019 |
729 |
311.45 |
XLON |
19079XJm32v |
Wed 20 Mar 08:19:12 BST 2019 |
715 |
311.35 |
XLON |
19079XJm331 |
Wed 20 Mar 08:19:12 BST 2019 |
503 |
311.35 |
CHIX |
19079XJm333 |
Wed 20 Mar 08:20:10 BST 2019 |
80 |
311.85 |
XLON |
19079XJm399 |
Wed 20 Mar 08:20:10 BST 2019 |
502 |
311.80 |
CHIX |
19079XJm39g |
Wed 20 Mar 08:20:10 BST 2019 |
802 |
311.80 |
XLON |
19079XJm39h |
Wed 20 Mar 08:20:11 BST 2019 |
94 |
311.75 |
XLON |
19079XJm39i |
Wed 20 Mar 08:20:11 BST 2019 |
1217 |
311.75 |
CHIX |
19079XJm39k |
Wed 20 Mar 08:20:11 BST 2019 |
2424 |
311.75 |
XLON |
19079XJm39j |
Wed 20 Mar 08:20:11 BST 2019 |
53 |
311.70 |
XLON |
19079XJm39l |
Wed 20 Mar 08:20:11 BST 2019 |
502 |
311.65 |
CHIX |
19079XJm39n |
Wed 20 Mar 08:20:11 BST 2019 |
340 |
311.65 |
XLON |
19079XJm39m |
Wed 20 Mar 08:20:56 BST 2019 |
192 |
311.60 |
CHIX |
19079XJm3fv |
Wed 20 Mar 08:20:59 BST 2019 |
954 |
311.55 |
XLON |
19079XJm3fy |
Wed 20 Mar 08:20:59 BST 2019 |
503 |
311.55 |
CHIX |
19079XJm3fz |
Wed 20 Mar 08:21:03 BST 2019 |
506 |
311.60 |
CHIX |
19079XJm3g4 |
Wed 20 Mar 08:21:03 BST 2019 |
585 |
311.60 |
CHIX |
19079XJm3g5 |
Wed 20 Mar 08:21:09 BST 2019 |
127 |
311.65 |
XLON |
19079XJm3gt |
Wed 20 Mar 08:21:11 BST 2019 |
466 |
311.65 |
CHIX |
19079XJm3gy |
Wed 20 Mar 08:21:19 BST 2019 |
739 |
311.70 |
CHIX |
19079XJm3hf |
Wed 20 Mar 08:21:19 BST 2019 |
240 |
311.70 |
CHIX |
19079XJm3hg |
Wed 20 Mar 08:21:19 BST 2019 |
91 |
311.70 |
XLON |
19079XJm3hh |
Wed 20 Mar 08:21:52 BST 2019 |
14 |
311.80 |
XLON |
19079XJm3k4 |
Wed 20 Mar 08:21:52 BST 2019 |
732 |
311.80 |
CHIX |
19079XJm3k5 |
Wed 20 Mar 08:21:54 BST 2019 |
697 |
311.80 |
CHIX |
19079XJm3k8 |
Wed 20 Mar 08:21:58 BST 2019 |
364 |
311.85 |
XLON |
19079XJm3kg |
Wed 20 Mar 08:21:58 BST 2019 |
502 |
311.85 |
CHIX |
19079XJm3kh |
Wed 20 Mar 08:22:04 BST 2019 |
502 |
311.85 |
CHIX |
19079XJm3ku |
Wed 20 Mar 08:22:14 BST 2019 |
502 |
311.90 |
CHIX |
19079XJm3ln |
Wed 20 Mar 08:22:14 BST 2019 |
733 |
311.90 |
XLON |
19079XJm3lo |
Wed 20 Mar 08:22:14 BST 2019 |
14 |
311.90 |
XLON |
19079XJm3lp |
Wed 20 Mar 08:22:20 BST 2019 |
890 |
311.85 |
CHIX |
19079XJm3mo |
Wed 20 Mar 08:22:20 BST 2019 |
526 |
311.85 |
XLON |
19079XJm3mp |
Wed 20 Mar 08:22:20 BST 2019 |
1843 |
311.85 |
XLON |
19079XJm3mq |
Wed 20 Mar 08:22:20 BST 2019 |
527 |
311.75 |
CHIX |
19079XJm3mr |
Wed 20 Mar 08:22:20 BST 2019 |
1000 |
311.75 |
XLON |
19079XJm3ms |
Wed 20 Mar 08:22:31 BST 2019 |
471 |
311.85 |
XLON |
19079XJm3o2 |
Wed 20 Mar 08:22:31 BST 2019 |
502 |
311.85 |
CHIX |
19079XJm3o3 |
Wed 20 Mar 08:22:31 BST 2019 |
720 |
311.85 |
CHIX |
19079XJm3o4 |
Wed 20 Mar 08:22:34 BST 2019 |
502 |
311.80 |
CHIX |
19079XJm3og |
Wed 20 Mar 08:22:34 BST 2019 |
567 |
311.80 |
XLON |
19079XJm3oh |
Wed 20 Mar 08:22:45 BST 2019 |
502 |
311.90 |
CHIX |
19079XJm3p2 |
Wed 20 Mar 08:22:45 BST 2019 |
467 |
311.90 |
XLON |
19079XJm3p3 |
Wed 20 Mar 08:22:50 BST 2019 |
705 |
311.90 |
CHIX |
19079XJm3pg |
Wed 20 Mar 08:22:51 BST 2019 |
502 |
311.85 |
CHIX |
19079XJm3ph |
Wed 20 Mar 08:23:04 BST 2019 |
632 |
312.05 |
XLON |
19079XJm3qs |
Wed 20 Mar 08:23:04 BST 2019 |
502 |
312.05 |
CHIX |
19079XJm3qt |
Wed 20 Mar 08:23:11 BST 2019 |
698 |
312.00 |
XLON |
19079XJm3r3 |
Wed 20 Mar 08:23:11 BST 2019 |
1002 |
312.00 |
XLON |
19079XJm3r4 |
Wed 20 Mar 08:23:11 BST 2019 |
502 |
312.00 |
CHIX |
19079XJm3r5 |
Wed 20 Mar 08:23:11 BST 2019 |
529 |
312.00 |
CHIX |
19079XJm3r6 |
Wed 20 Mar 08:23:11 BST 2019 |
614 |
312.00 |
CHIX |
19079XJm3r7 |
Wed 20 Mar 08:23:12 BST 2019 |
502 |
311.95 |
CHIX |
19079XJm3r8 |
Wed 20 Mar 08:23:12 BST 2019 |
674 |
311.95 |
XLON |
19079XJm3r9 |
Wed 20 Mar 08:23:17 BST 2019 |
277 |
311.90 |
CHIX |
19079XJm3rp |
Wed 20 Mar 08:23:17 BST 2019 |
599 |
311.90 |
CHIX |
19079XJm3rq |
Wed 20 Mar 08:23:17 BST 2019 |
1238 |
311.90 |
XLON |
19079XJm3rr |
Wed 20 Mar 08:23:17 BST 2019 |
828 |
311.85 |
XLON |
19079XJm3rv |
Wed 20 Mar 08:23:19 BST 2019 |
644 |
311.85 |
CHIX |
19079XJm3s6 |
Wed 20 Mar 08:23:19 BST 2019 |
1331 |
311.85 |
XLON |
19079XJm3s7 |
Wed 20 Mar 08:23:19 BST 2019 |
152 |
311.85 |
XLON |
19079XJm3s8 |
Wed 20 Mar 08:23:26 BST 2019 |
1100 |
311.85 |
XLON |
19079XJm3tr |
Wed 20 Mar 08:23:26 BST 2019 |
616 |
311.85 |
CHIX |
19079XJm3ts |
Wed 20 Mar 08:23:26 BST 2019 |
228 |
311.85 |
XLON |
19079XJm3tt |
Wed 20 Mar 08:23:26 BST 2019 |
26 |
311.85 |
CHIX |
19079XJm3tu |
Wed 20 Mar 08:23:28 BST 2019 |
825 |
311.80 |
XLON |
19079XJm3uw |
Wed 20 Mar 08:23:28 BST 2019 |
502 |
311.80 |
CHIX |
19079XJm3ux |
Wed 20 Mar 08:23:32 BST 2019 |
213 |
311.75 |
CHIX |
19079XJm3vj |
Wed 20 Mar 08:23:32 BST 2019 |
396 |
311.75 |
CHIX |
19079XJm3vl |
Wed 20 Mar 08:23:32 BST 2019 |
98 |
311.75 |
CHIX |
19079XJm3vk |
Wed 20 Mar 08:23:33 BST 2019 |
663 |
311.70 |
CHIX |
19079XJm3w0 |
Wed 20 Mar 08:23:33 BST 2019 |
689 |
311.70 |
CHIX |
19079XJm3vz |
Wed 20 Mar 08:24:13 BST 2019 |
6348 |
311.60 |
XLON |
19079XJm411 |
Wed 20 Mar 08:24:13 BST 2019 |
3064 |
311.60 |
CHIX |
19079XJm412 |
Wed 20 Mar 08:25:07 BST 2019 |
1195 |
311.50 |
XLON |
19079XJm45v |
Wed 20 Mar 08:25:07 BST 2019 |
581 |
311.50 |
CHIX |
19079XJm45w |
Wed 20 Mar 08:25:22 BST 2019 |
2086 |
311.45 |
XLON |
19079XJm46l |
Wed 20 Mar 08:25:22 BST 2019 |
1008 |
311.45 |
CHIX |
19079XJm46m |
Wed 20 Mar 08:25:51 BST 2019 |
306 |
311.60 |
CHIX |
19079XJm485 |
Wed 20 Mar 08:25:52 BST 2019 |
502 |
311.50 |
CHIX |
19079XJm488 |
Wed 20 Mar 08:25:52 BST 2019 |
150 |
311.50 |
XLON |
19079XJm487 |
Wed 20 Mar 08:25:52 BST 2019 |
243 |
311.50 |
XLON |
19079XJm489 |
Wed 20 Mar 08:26:28 BST 2019 |
1436 |
312.25 |
XLON |
19079XJm4bb |
Wed 20 Mar 08:26:28 BST 2019 |
6438 |
312.25 |
XLON |
19079XJm4bc |
Wed 20 Mar 08:26:28 BST 2019 |
3531 |
312.25 |
XLON |
19079XJm4bd |
Wed 20 Mar 08:26:28 BST 2019 |
5504 |
312.25 |
CHIX |
19079XJm4be |
Wed 20 Mar 08:29:31 BST 2019 |
2072 |
312.25 |
XLON |
19079XJm4rs |
Wed 20 Mar 08:29:31 BST 2019 |
1001 |
312.25 |
CHIX |
19079XJm4rt |
Wed 20 Mar 08:31:07 BST 2019 |
18 |
312.65 |
XLON |
19079XJm4zp |
Wed 20 Mar 08:31:07 BST 2019 |
465 |
312.65 |
XLON |
19079XJm4zn |
Wed 20 Mar 08:31:07 BST 2019 |
501 |
312.65 |
CHIX |
19079XJm4zq |
Wed 20 Mar 08:31:07 BST 2019 |
359 |
312.65 |
CHIX |
19079XJm4zr |
Wed 20 Mar 08:31:07 BST 2019 |
1146 |
312.60 |
XLON |
19079XJm4zs |
Wed 20 Mar 08:31:07 BST 2019 |
578 |
312.60 |
CHIX |
19079XJm4zu |
Wed 20 Mar 08:31:14 BST 2019 |
534 |
312.55 |
CHIX |
19079XJm50i |
Wed 20 Mar 08:31:54 BST 2019 |
39 |
312.65 |
XLON |
19079XJm56j |
Wed 20 Mar 08:31:54 BST 2019 |
429 |
312.65 |
XLON |
19079XJm56g |
Wed 20 Mar 08:31:54 BST 2019 |
1 |
312.65 |
XLON |
19079XJm56h |
Wed 20 Mar 08:31:54 BST 2019 |
501 |
312.65 |
CHIX |
19079XJm56k |
Wed 20 Mar 08:31:54 BST 2019 |
372 |
312.65 |
CHIX |
19079XJm56i |
Wed 20 Mar 08:32:14 BST 2019 |
500 |
312.75 |
CHIX |
19079XJm586 |
Wed 20 Mar 08:32:14 BST 2019 |
491 |
312.75 |
XLON |
19079XJm585 |
Wed 20 Mar 08:32:16 BST 2019 |
10 |
312.65 |
XLON |
19079XJm587 |
Wed 20 Mar 08:32:16 BST 2019 |
594 |
312.65 |
CHIX |
19079XJm588 |
Wed 20 Mar 08:32:17 BST 2019 |
374 |
312.65 |
CHIX |
19079XJm589 |
Wed 20 Mar 08:33:05 BST 2019 |
433 |
313.05 |
CHIX |
19079XJm5c8 |
Wed 20 Mar 08:33:05 BST 2019 |
278 |
313.05 |
CHIX |
19079XJm5c9 |
Wed 20 Mar 08:33:05 BST 2019 |
500 |
313.00 |
CHIX |
19079XJm5ca |
Wed 20 Mar 08:33:05 BST 2019 |
849 |
313.00 |
XLON |
19079XJm5cb |
Wed 20 Mar 08:33:05 BST 2019 |
134 |
313.00 |
XLON |
19079XJm5cc |
Wed 20 Mar 08:33:05 BST 2019 |
263 |
312.95 |
CHIX |
19079XJm5cd |
Wed 20 Mar 08:33:05 BST 2019 |
500 |
312.90 |
CHIX |
19079XJm5ce |
Wed 20 Mar 08:33:05 BST 2019 |
648 |
312.90 |
XLON |
19079XJm5cf |
Wed 20 Mar 08:33:20 BST 2019 |
455 |
312.90 |
CHIX |
19079XJm5dg |
Wed 20 Mar 08:33:20 BST 2019 |
45 |
312.90 |
CHIX |
19079XJm5dh |
Wed 20 Mar 08:33:20 BST 2019 |
331 |
312.90 |
CHIX |
19079XJm5di |
Wed 20 Mar 08:33:20 BST 2019 |
382 |
312.90 |
CHIX |
19079XJm5dk |
Wed 20 Mar 08:33:20 BST 2019 |
711 |
312.90 |
XLON |
19079XJm5dj |
Wed 20 Mar 08:33:40 BST 2019 |
1208 |
313.10 |
XLON |
19079XJm5fm |
Wed 20 Mar 08:33:46 BST 2019 |
528 |
313.10 |
CHIX |
19079XJm5i9 |
Wed 20 Mar 08:33:46 BST 2019 |
364 |
313.10 |
CHIX |
19079XJm5ia |
Wed 20 Mar 08:33:50 BST 2019 |
2251 |
313.00 |
XLON |
19079XJm5iq |
Wed 20 Mar 08:33:50 BST 2019 |
1087 |
313.00 |
CHIX |
19079XJm5ir |
Wed 20 Mar 08:35:16 BST 2019 |
579 |
313.80 |
CHIX |
19079XJm5rc |
Wed 20 Mar 08:35:25 BST 2019 |
538 |
313.75 |
CHIX |
19079XJm5ru |
Wed 20 Mar 08:35:25 BST 2019 |
1021 |
313.75 |
XLON |
19079XJm5rv |
Wed 20 Mar 08:35:25 BST 2019 |
76 |
313.70 |
XLON |
19079XJm5rw |
Wed 20 Mar 08:35:47 BST 2019 |
969 |
314.00 |
XLON |
19079XJm5vh |
Wed 20 Mar 08:35:47 BST 2019 |
510 |
314.00 |
CHIX |
19079XJm5vi |
Wed 20 Mar 08:35:47 BST 2019 |
1 |
314.00 |
CHIX |
19079XJm5vj |
Wed 20 Mar 08:36:05 BST 2019 |
293 |
313.85 |
CHIX |
19079XJm5xi |
Wed 20 Mar 08:36:05 BST 2019 |
344 |
313.85 |
CHIX |
19079XJm5xj |
Wed 20 Mar 08:36:05 BST 2019 |
1809 |
313.80 |
XLON |
19079XJm5xk |
Wed 20 Mar 08:36:33 BST 2019 |
392 |
314.15 |
CHIX |
19079XJm5zp |
Wed 20 Mar 08:36:34 BST 2019 |
685 |
314.05 |
XLON |
19079XJm5zs |
Wed 20 Mar 08:36:34 BST 2019 |
498 |
314.05 |
CHIX |
19079XJm5zt |
Wed 20 Mar 08:36:34 BST 2019 |
55 |
314.10 |
XLON |
19079XJm5zu |
Wed 20 Mar 08:36:35 BST 2019 |
212 |
314.05 |
XLON |
19079XJm5zv |
Wed 20 Mar 08:36:37 BST 2019 |
314 |
314.00 |
CHIX |
19079XJm60d |
Wed 20 Mar 08:36:37 BST 2019 |
1055 |
313.95 |
XLON |
19079XJm60i |
Wed 20 Mar 08:36:37 BST 2019 |
555 |
313.95 |
CHIX |
19079XJm60j |
Wed 20 Mar 08:36:37 BST 2019 |
1 |
313.95 |
CHIX |
19079XJm60k |
Wed 20 Mar 08:36:52 BST 2019 |
387 |
313.95 |
CHIX |
19079XJm611 |
Wed 20 Mar 08:36:52 BST 2019 |
82 |
313.90 |
XLON |
19079XJm612 |
Wed 20 Mar 08:36:58 BST 2019 |
67 |
313.95 |
XLON |
19079XJm617 |
Wed 20 Mar 08:36:59 BST 2019 |
573 |
313.90 |
CHIX |
19079XJm61d |
Wed 20 Mar 08:36:59 BST 2019 |
68 |
313.90 |
XLON |
19079XJm61e |
Wed 20 Mar 08:36:59 BST 2019 |
19 |
313.90 |
XLON |
19079XJm61f |
Wed 20 Mar 08:36:59 BST 2019 |
12 |
313.90 |
XLON |
19079XJm61g |
Wed 20 Mar 08:37:41 BST 2019 |
585 |
314.00 |
CHIX |
19079XJm665 |
Wed 20 Mar 08:37:41 BST 2019 |
611 |
314.00 |
CHIX |
19079XJm666 |
Wed 20 Mar 08:37:41 BST 2019 |
41 |
314.00 |
XLON |
19079XJm667 |
Wed 20 Mar 08:37:41 BST 2019 |
13 |
314.00 |
XLON |
19079XJm669 |
Wed 20 Mar 08:37:41 BST 2019 |
158 |
314.00 |
XLON |
19079XJm668 |
Wed 20 Mar 08:37:41 BST 2019 |
494 |
313.95 |
CHIX |
19079XJm66a |
Wed 20 Mar 08:37:41 BST 2019 |
109 |
313.95 |
CHIX |
19079XJm66b |
Wed 20 Mar 08:38:01 BST 2019 |
693 |
313.90 |
XLON |
19079XJm67m |
Wed 20 Mar 08:38:01 BST 2019 |
1378 |
313.90 |
XLON |
19079XJm67n |
Wed 20 Mar 08:38:01 BST 2019 |
444 |
313.90 |
XLON |
19079XJm67o |
Wed 20 Mar 08:38:01 BST 2019 |
499 |
313.90 |
CHIX |
19079XJm67p |
Wed 20 Mar 08:38:01 BST 2019 |
666 |
313.90 |
CHIX |
19079XJm67q |
Wed 20 Mar 08:38:01 BST 2019 |
499 |
313.90 |
CHIX |
19079XJm67r |
Wed 20 Mar 08:38:01 BST 2019 |
391 |
313.85 |
XLON |
19079XJm67s |
Wed 20 Mar 08:38:02 BST 2019 |
499 |
313.85 |
CHIX |
19079XJm67t |
Wed 20 Mar 08:38:02 BST 2019 |
333 |
313.85 |
CHIX |
19079XJm67u |
Wed 20 Mar 08:38:32 BST 2019 |
579 |
314.05 |
CHIX |
19079XJm6a8 |
Wed 20 Mar 08:38:32 BST 2019 |
207 |
314.05 |
XLON |
19079XJm6a9 |
Wed 20 Mar 08:38:40 BST 2019 |
510 |
314.00 |
CHIX |
19079XJm6b0 |
Wed 20 Mar 08:38:40 BST 2019 |
324 |
314.00 |
CHIX |
19079XJm6az |
Wed 20 Mar 08:38:40 BST 2019 |
966 |
314.00 |
XLON |
19079XJm6b1 |
Wed 20 Mar 08:38:40 BST 2019 |
1059 |
313.95 |
XLON |
19079XJm6b2 |
Wed 20 Mar 08:39:19 BST 2019 |
122 |
314.05 |
CHIX |
19079XJm6fg |
Wed 20 Mar 08:39:19 BST 2019 |
1500 |
314.15 |
XLON |
19079XJm6fl |
Wed 20 Mar 08:39:19 BST 2019 |
315 |
314.15 |
XLON |
19079XJm6fm |
Wed 20 Mar 08:40:14 BST 2019 |
498 |
314.15 |
CHIX |
19079XJm6k2 |
Wed 20 Mar 08:40:14 BST 2019 |
116 |
314.15 |
XLON |
19079XJm6k3 |
Wed 20 Mar 08:40:14 BST 2019 |
441 |
314.15 |
XLON |
19079XJm6k4 |
Wed 20 Mar 08:40:14 BST 2019 |
321 |
314.10 |
XLON |
19079XJm6k5 |
Wed 20 Mar 08:40:14 BST 2019 |
498 |
314.10 |
CHIX |
19079XJm6k6 |
Wed 20 Mar 08:40:14 BST 2019 |
1500 |
314.10 |
XLON |
19079XJm6k7 |
Wed 20 Mar 08:40:14 BST 2019 |
1020 |
314.10 |
XLON |
19079XJm6k8 |
Wed 20 Mar 08:40:14 BST 2019 |
1500 |
314.15 |
XLON |
19079XJm6k9 |
Wed 20 Mar 08:40:14 BST 2019 |
1096 |
314.15 |
XLON |
19079XJm6ka |
Wed 20 Mar 08:40:14 BST 2019 |
417 |
314.15 |
CHIX |
19079XJm6kb |
Wed 20 Mar 08:40:14 BST 2019 |
372 |
314.15 |
CHIX |
19079XJm6kc |
Wed 20 Mar 08:41:40 BST 2019 |
1500 |
314.45 |
XLON |
19079XJm6ud |
Wed 20 Mar 08:41:57 BST 2019 |
1500 |
314.45 |
XLON |
19079XJm6wf |
Wed 20 Mar 08:41:57 BST 2019 |
150 |
314.45 |
XLON |
19079XJm6wg |
Wed 20 Mar 08:42:00 BST 2019 |
1410 |
314.55 |
XLON |
19079XJm6wh |
Wed 20 Mar 08:42:00 BST 2019 |
300 |
314.55 |
CHIX |
19079XJm6wi |
Wed 20 Mar 08:42:12 BST 2019 |
1375 |
314.70 |
XLON |
19079XJm6xf |
Wed 20 Mar 08:42:12 BST 2019 |
1201 |
314.70 |
CHIX |
19079XJm6xg |
Wed 20 Mar 08:42:17 BST 2019 |
1268 |
314.70 |
XLON |
19079XJm6xk |
Wed 20 Mar 08:42:17 BST 2019 |
613 |
314.70 |
CHIX |
19079XJm6xl |
Wed 20 Mar 08:42:24 BST 2019 |
568 |
314.65 |
XLON |
19079XJm6yn |
Wed 20 Mar 08:42:24 BST 2019 |
1364 |
314.65 |
XLON |
19079XJm6yo |
Wed 20 Mar 08:42:24 BST 2019 |
935 |
314.65 |
CHIX |
19079XJm6yp |
Wed 20 Mar 08:42:34 BST 2019 |
1212 |
314.60 |
XLON |
19079XJm6zu |
Wed 20 Mar 08:42:34 BST 2019 |
587 |
314.60 |
CHIX |
19079XJm6zv |
Wed 20 Mar 08:42:34 BST 2019 |
582 |
314.60 |
CHIX |
19079XJm6zw |
Wed 20 Mar 08:42:35 BST 2019 |
764 |
314.55 |
XLON |
19079XJm700 |
Wed 20 Mar 08:42:35 BST 2019 |
498 |
314.55 |
CHIX |
19079XJm702 |
Wed 20 Mar 08:42:35 BST 2019 |
369 |
314.55 |
CHIX |
19079XJm701 |
Wed 20 Mar 08:42:37 BST 2019 |
2 |
314.50 |
XLON |
19079XJm709 |
Wed 20 Mar 08:42:37 BST 2019 |
265 |
314.50 |
CHIX |
19079XJm70a |
Wed 20 Mar 08:42:38 BST 2019 |
287 |
314.45 |
CHIX |
19079XJm70b |
Wed 20 Mar 08:42:41 BST 2019 |
64 |
314.40 |
XLON |
19079XJm70p |
Wed 20 Mar 08:42:43 BST 2019 |
1167 |
314.40 |
XLON |
19079XJm70t |
Wed 20 Mar 08:42:43 BST 2019 |
43 |
314.40 |
XLON |
19079XJm70u |
Wed 20 Mar 08:42:43 BST 2019 |
595 |
314.40 |
CHIX |
19079XJm70v |
Wed 20 Mar 08:42:43 BST 2019 |
192 |
314.40 |
CHIX |
19079XJm70w |
Wed 20 Mar 08:42:44 BST 2019 |
1019 |
314.35 |
XLON |
19079XJm710 |
Wed 20 Mar 08:42:46 BST 2019 |
723 |
314.35 |
CHIX |
19079XJm71h |
Wed 20 Mar 08:42:46 BST 2019 |
537 |
314.35 |
CHIX |
19079XJm71i |
Wed 20 Mar 08:42:46 BST 2019 |
534 |
314.35 |
CHIX |
19079XJm71j |
Wed 20 Mar 08:42:47 BST 2019 |
409 |
314.30 |
XLON |
19079XJm71m |
Wed 20 Mar 08:43:18 BST 2019 |
614 |
314.65 |
CHIX |
19079XJm767 |
Wed 20 Mar 08:43:18 BST 2019 |
1270 |
314.65 |
XLON |
19079XJm768 |
Wed 20 Mar 08:43:32 BST 2019 |
1206 |
314.65 |
XLON |
19079XJm78i |
Wed 20 Mar 08:43:35 BST 2019 |
507 |
314.65 |
CHIX |
19079XJm78q |
Wed 20 Mar 08:43:35 BST 2019 |
353 |
314.65 |
CHIX |
19079XJm78r |
Wed 20 Mar 08:43:35 BST 2019 |
573 |
314.65 |
XLON |
19079XJm78s |
Wed 20 Mar 08:43:59 BST 2019 |
9082 |
314.60 |
XLON |
19079XJm7b8 |
Wed 20 Mar 08:43:59 BST 2019 |
2118 |
314.60 |
CHIX |
19079XJm7b9 |
Wed 20 Mar 08:46:38 BST 2019 |
2140 |
315.05 |
XLON |
19079XJm7x9 |
Wed 20 Mar 08:46:38 BST 2019 |
1034 |
315.05 |
CHIX |
19079XJm7xc |
Wed 20 Mar 08:46:46 BST 2019 |
1907 |
314.85 |
XLON |
19079XJm7yj |
Wed 20 Mar 08:47:25 BST 2019 |
528 |
314.80 |
XLON |
19079XJm85v |
Wed 20 Mar 08:47:25 BST 2019 |
497 |
314.80 |
XLON |
19079XJm85x |
Wed 20 Mar 08:49:23 BST 2019 |
134 |
315.05 |
XLON |
19079XJm8j3 |
Wed 20 Mar 08:49:44 BST 2019 |
497 |
315.10 |
CHIX |
19079XJm8ln |
Wed 20 Mar 08:49:44 BST 2019 |
358 |
315.10 |
CHIX |
19079XJm8ll |
Wed 20 Mar 08:49:44 BST 2019 |
668 |
315.10 |
XLON |
19079XJm8lm |
Wed 20 Mar 08:50:40 BST 2019 |
548 |
315.25 |
CHIX |
19079XJm8vw |
Wed 20 Mar 08:50:40 BST 2019 |
572 |
315.25 |
CHIX |
19079XJm8vu |
Wed 20 Mar 08:50:40 BST 2019 |
480 |
315.20 |
CHIX |
19079XJm8vx |
Wed 20 Mar 08:50:40 BST 2019 |
1474 |
315.20 |
XLON |
19079XJm8vz |
Wed 20 Mar 08:50:40 BST 2019 |
713 |
315.20 |
CHIX |
19079XJm8w1 |
Wed 20 Mar 08:50:40 BST 2019 |
1078 |
315.15 |
XLON |
19079XJm8w3 |
Wed 20 Mar 08:50:40 BST 2019 |
68 |
315.15 |
XLON |
19079XJm8w4 |
Wed 20 Mar 08:50:40 BST 2019 |
23 |
315.15 |
XLON |
19079XJm8w5 |
Wed 20 Mar 08:50:40 BST 2019 |
569 |
315.15 |
CHIX |
19079XJm8w6 |
Wed 20 Mar 08:50:40 BST 2019 |
2224 |
315.10 |
XLON |
19079XJm8w8 |
Wed 20 Mar 08:50:40 BST 2019 |
720 |
315.10 |
XLON |
19079XJm8w7 |
Wed 20 Mar 08:50:40 BST 2019 |
497 |
315.10 |
CHIX |
19079XJm8w9 |
Wed 20 Mar 08:50:40 BST 2019 |
1075 |
315.10 |
CHIX |
19079XJm8wa |
Wed 20 Mar 08:50:40 BST 2019 |
300 |
315.10 |
CHIX |
19079XJm8wb |
Wed 20 Mar 08:50:40 BST 2019 |
100 |
315.15 |
CHIX |
19079XJm8wc |
Wed 20 Mar 08:50:46 BST 2019 |
497 |
315.00 |
CHIX |
19079XJm8x9 |
Wed 20 Mar 08:50:46 BST 2019 |
574 |
315.00 |
CHIX |
19079XJm8x8 |
Wed 20 Mar 08:50:46 BST 2019 |
497 |
315.00 |
CHIX |
19079XJm8xa |
Wed 20 Mar 08:50:46 BST 2019 |
594 |
315.00 |
CHIX |
19079XJm8xd |
Wed 20 Mar 08:50:46 BST 2019 |
1105 |
315.00 |
XLON |
19079XJm8xb |
Wed 20 Mar 08:50:46 BST 2019 |
497 |
315.00 |
XLON |
19079XJm8xc |
Wed 20 Mar 08:50:46 BST 2019 |
689 |
315.00 |
XLON |
19079XJm8xe |
Wed 20 Mar 08:50:46 BST 2019 |
1227 |
315.00 |
XLON |
19079XJm8xf |
Wed 20 Mar 08:50:47 BST 2019 |
968 |
314.95 |
CHIX |
19079XJm8xq |
Wed 20 Mar 08:50:47 BST 2019 |
296 |
314.95 |
CHIX |
19079XJm8xr |
Wed 20 Mar 08:50:47 BST 2019 |
355 |
314.95 |
CHIX |
19079XJm8xs |
Wed 20 Mar 08:50:47 BST 2019 |
340 |
314.95 |
CHIX |
19079XJm8xu |
Wed 20 Mar 08:50:47 BST 2019 |
2001 |
314.95 |
XLON |
19079XJm8xt |
Wed 20 Mar 08:50:48 BST 2019 |
1042 |
314.90 |
XLON |
19079XJm8ya |
Wed 20 Mar 08:50:48 BST 2019 |
550 |
314.90 |
CHIX |
19079XJm8yb |
Wed 20 Mar 08:53:24 BST 2019 |
287 |
314.90 |
CHIX |
19079XJm9fi |
Wed 20 Mar 08:53:51 BST 2019 |
4063 |
314.80 |
XLON |
19079XJm9lr |
Wed 20 Mar 08:53:51 BST 2019 |
1962 |
314.80 |
CHIX |
19079XJm9lv |
Wed 20 Mar 08:53:53 BST 2019 |
1234 |
314.65 |
XLON |
19079XJm9mv |
Wed 20 Mar 08:53:54 BST 2019 |
597 |
314.65 |
CHIX |
19079XJm9n3 |
Wed 20 Mar 08:54:02 BST 2019 |
524 |
314.50 |
XLON |
19079XJm9pe |
Wed 20 Mar 08:54:02 BST 2019 |
404 |
314.50 |
CHIX |
19079XJm9pf |
Wed 20 Mar 08:54:02 BST 2019 |
498 |
314.50 |
CHIX |
19079XJm9pg |
Wed 20 Mar 08:55:19 BST 2019 |
784 |
314.10 |
CHIX |
19079XJm9ze |
Wed 20 Mar 08:55:19 BST 2019 |
1624 |
314.10 |
XLON |
19079XJm9zf |
Wed 20 Mar 08:56:41 BST 2019 |
624 |
314.35 |
XLON |
19079XJma7y |
Wed 20 Mar 08:56:41 BST 2019 |
1142 |
314.35 |
XLON |
19079XJma7z |
Wed 20 Mar 08:56:41 BST 2019 |
854 |
314.35 |
CHIX |
19079XJma80 |
Wed 20 Mar 08:57:16 BST 2019 |
1245 |
314.30 |
XLON |
19079XJmab7 |
Wed 20 Mar 08:57:16 BST 2019 |
519 |
314.30 |
CHIX |
19079XJmab9 |
Wed 20 Mar 08:57:16 BST 2019 |
602 |
314.30 |
CHIX |
19079XJmab8 |
Wed 20 Mar 08:57:19 BST 2019 |
123 |
314.25 |
XLON |
19079XJmabe |
Wed 20 Mar 08:58:20 BST 2019 |
668 |
314.35 |
CHIX |
19079XJmahc |
Wed 20 Mar 08:58:21 BST 2019 |
502 |
314.30 |
CHIX |
19079XJmahe |
Wed 20 Mar 08:58:21 BST 2019 |
312 |
314.30 |
XLON |
19079XJmahd |
Wed 20 Mar 08:59:03 BST 2019 |
1127 |
314.50 |
XLON |
19079XJmali |
Wed 20 Mar 08:59:03 BST 2019 |
575 |
314.50 |
CHIX |
19079XJmalj |
Wed 20 Mar 08:59:20 BST 2019 |
926 |
314.45 |
XLON |
19079XJman6 |
Wed 20 Mar 08:59:20 BST 2019 |
498 |
314.45 |
CHIX |
19079XJman7 |
Wed 20 Mar 08:59:20 BST 2019 |
590 |
314.40 |
CHIX |
19079XJman9 |
Wed 20 Mar 08:59:20 BST 2019 |
478 |
314.40 |
CHIX |
19079XJman8 |
Wed 20 Mar 08:59:20 BST 2019 |
1219 |
314.40 |
XLON |
19079XJmana |
Wed 20 Mar 08:59:20 BST 2019 |
30 |
314.40 |
XLON |
19079XJmanb |
Wed 20 Mar 08:59:20 BST 2019 |
983 |
314.40 |
XLON |
19079XJmanc |
Wed 20 Mar 08:59:20 BST 2019 |
518 |
314.40 |
CHIX |
19079XJmand |
Wed 20 Mar 08:59:28 BST 2019 |
464 |
314.35 |
XLON |
19079XJmanx |
Wed 20 Mar 09:00:32 BST 2019 |
497 |
314.80 |
CHIX |
19079XJmaxu |
Wed 20 Mar 09:00:32 BST 2019 |
913 |
314.80 |
XLON |
19079XJmaxs |
Wed 20 Mar 09:00:37 BST 2019 |
399 |
314.85 |
CHIX |
19079XJmayc |
Wed 20 Mar 09:00:50 BST 2019 |
983 |
314.75 |
XLON |
19079XJmb0g |
Wed 20 Mar 09:00:50 BST 2019 |
65 |
314.75 |
XLON |
19079XJmb0j |
Wed 20 Mar 09:00:50 BST 2019 |
553 |
314.75 |
XLON |
19079XJmb0k |
Wed 20 Mar 09:00:50 BST 2019 |
518 |
314.75 |
CHIX |
19079XJmb0h |
Wed 20 Mar 09:00:50 BST 2019 |
497 |
314.75 |
CHIX |
19079XJmb0i |
Wed 20 Mar 09:00:50 BST 2019 |
376 |
314.75 |
CHIX |
19079XJmb0f |
Wed 20 Mar 09:00:52 BST 2019 |
396 |
314.70 |
CHIX |
19079XJmb0m |
Wed 20 Mar 09:01:06 BST 2019 |
699 |
314.65 |
CHIX |
19079XJmb1e |
Wed 20 Mar 09:01:06 BST 2019 |
35 |
314.65 |
XLON |
19079XJmb1h |
Wed 20 Mar 09:01:06 BST 2019 |
96 |
314.65 |
XLON |
19079XJmb1g |
Wed 20 Mar 09:01:08 BST 2019 |
490 |
314.55 |
CHIX |
19079XJmb1n |
Wed 20 Mar 09:01:22 BST 2019 |
498 |
314.50 |
CHIX |
19079XJmb39 |
Wed 20 Mar 09:01:22 BST 2019 |
595 |
314.50 |
XLON |
19079XJmb3a |
Wed 20 Mar 09:01:22 BST 2019 |
157 |
314.50 |
XLON |
19079XJmb3b |
Wed 20 Mar 09:01:28 BST 2019 |
339 |
314.45 |
CHIX |
19079XJmb4b |
Wed 20 Mar 09:01:28 BST 2019 |
1 |
314.45 |
XLON |
19079XJmb4d |
Wed 20 Mar 09:01:31 BST 2019 |
397 |
314.45 |
CHIX |
19079XJmb4p |
Wed 20 Mar 09:01:40 BST 2019 |
634 |
314.40 |
CHIX |
19079XJmb5t |
Wed 20 Mar 09:01:40 BST 2019 |
1310 |
314.40 |
XLON |
19079XJmb5u |
Wed 20 Mar 09:02:25 BST 2019 |
576 |
314.35 |
CHIX |
19079XJmban |
Wed 20 Mar 09:02:25 BST 2019 |
184 |
314.35 |
CHIX |
19079XJmbaq |
Wed 20 Mar 09:02:25 BST 2019 |
343 |
314.35 |
CHIX |
19079XJmbap |
Wed 20 Mar 09:02:25 BST 2019 |
1167 |
314.35 |
XLON |
19079XJmbao |
Wed 20 Mar 09:02:27 BST 2019 |
1324 |
314.30 |
XLON |
19079XJmbay |
Wed 20 Mar 09:02:27 BST 2019 |
664 |
314.30 |
CHIX |
19079XJmbb0 |
Wed 20 Mar 09:02:27 BST 2019 |
640 |
314.30 |
CHIX |
19079XJmbaz |
Wed 20 Mar 09:02:27 BST 2019 |
1355 |
314.25 |
XLON |
19079XJmbb1 |
Wed 20 Mar 09:02:27 BST 2019 |
656 |
314.25 |
CHIX |
19079XJmbb2 |
Wed 20 Mar 09:04:17 BST 2019 |
775 |
314.25 |
XLON |
19079XJmbli |
Wed 20 Mar 09:04:17 BST 2019 |
202 |
314.25 |
CHIX |
19079XJmblj |
Wed 20 Mar 09:04:17 BST 2019 |
498 |
314.25 |
CHIX |
19079XJmbll |
Wed 20 Mar 09:04:17 BST 2019 |
344 |
314.25 |
CHIX |
19079XJmblk |
Wed 20 Mar 09:04:17 BST 2019 |
747 |
314.20 |
XLON |
19079XJmblm |
Wed 20 Mar 09:04:18 BST 2019 |
927 |
314.15 |
XLON |
19079XJmblr |
Wed 20 Mar 09:04:18 BST 2019 |
1068 |
314.15 |
XLON |
19079XJmblq |
Wed 20 Mar 09:04:18 BST 2019 |
563 |
314.15 |
CHIX |
19079XJmblt |
Wed 20 Mar 09:04:18 BST 2019 |
601 |
314.15 |
CHIX |
19079XJmbls |
Wed 20 Mar 09:04:18 BST 2019 |
498 |
314.15 |
CHIX |
19079XJmblu |
Wed 20 Mar 09:04:35 BST 2019 |
2000 |
314.10 |
XLON |
19079XJmbmx |
Wed 20 Mar 09:04:35 BST 2019 |
399 |
314.10 |
XLON |
19079XJmbmy |
Wed 20 Mar 09:04:35 BST 2019 |
1159 |
314.10 |
CHIX |
19079XJmbmz |
Wed 20 Mar 09:04:41 BST 2019 |
226 |
314.00 |
CHIX |
19079XJmbnm |
Wed 20 Mar 09:05:14 BST 2019 |
2015 |
313.95 |
XLON |
19079XJmbqv |
Wed 20 Mar 09:05:14 BST 2019 |
974 |
313.95 |
CHIX |
19079XJmbqw |
Wed 20 Mar 09:05:35 BST 2019 |
2328 |
313.90 |
XLON |
19079XJmbua |
Wed 20 Mar 09:05:35 BST 2019 |
1125 |
313.90 |
CHIX |
19079XJmbuc |
Wed 20 Mar 09:05:35 BST 2019 |
407 |
313.90 |
CHIX |
19079XJmbub |
Wed 20 Mar 09:06:07 BST 2019 |
832 |
314.45 |
CHIX |
19079XJmbxn |
Wed 20 Mar 09:06:09 BST 2019 |
1798 |
314.45 |
CHIX |
19079XJmbxp |
Wed 20 Mar 09:06:09 BST 2019 |
5264 |
314.45 |
XLON |
19079XJmbxq |
Wed 20 Mar 09:08:02 BST 2019 |
2591 |
314.45 |
XLON |
19079XJmc7n |
Wed 20 Mar 09:08:02 BST 2019 |
1251 |
314.45 |
CHIX |
19079XJmc7o |
Wed 20 Mar 09:09:12 BST 2019 |
46 |
314.50 |
XLON |
19079XJmcfc |
Wed 20 Mar 09:09:12 BST 2019 |
1474 |
314.50 |
XLON |
19079XJmcfb |
Wed 20 Mar 09:09:12 BST 2019 |
250 |
314.50 |
CHIX |
19079XJmcfd |
Wed 20 Mar 09:09:12 BST 2019 |
464 |
314.50 |
CHIX |
19079XJmcfe |
Wed 20 Mar 09:09:25 BST 2019 |
1465 |
314.35 |
XLON |
19079XJmch7 |
Wed 20 Mar 09:09:25 BST 2019 |
239 |
314.35 |
XLON |
19079XJmch8 |
Wed 20 Mar 09:09:25 BST 2019 |
709 |
314.35 |
CHIX |
19079XJmch9 |
Wed 20 Mar 09:09:25 BST 2019 |
555 |
314.35 |
CHIX |
19079XJmcha |
Wed 20 Mar 09:10:19 BST 2019 |
2687 |
314.40 |
XLON |
19079XJmcm3 |
Wed 20 Mar 09:10:19 BST 2019 |
1297 |
314.40 |
CHIX |
19079XJmcm4 |
Wed 20 Mar 09:10:31 BST 2019 |
1301 |
314.35 |
XLON |
19079XJmcmn |
Wed 20 Mar 09:10:31 BST 2019 |
118 |
314.35 |
XLON |
19079XJmcmo |
Wed 20 Mar 09:10:31 BST 2019 |
629 |
314.35 |
CHIX |
19079XJmcmp |
Wed 20 Mar 09:10:31 BST 2019 |
348 |
314.35 |
CHIX |
19079XJmcmq |
Wed 20 Mar 09:11:14 BST 2019 |
1049 |
314.25 |
XLON |
19079XJmcpg |
Wed 20 Mar 09:11:14 BST 2019 |
553 |
314.25 |
CHIX |
19079XJmcph |
Wed 20 Mar 09:12:47 BST 2019 |
89 |
314.30 |
XLON |
19079XJmcwd |
Wed 20 Mar 09:12:47 BST 2019 |
117 |
314.30 |
XLON |
19079XJmcwc |
Wed 20 Mar 09:12:47 BST 2019 |
282 |
314.30 |
CHIX |
19079XJmcwf |
Wed 20 Mar 09:12:47 BST 2019 |
449 |
314.30 |
CHIX |
19079XJmcwe |
Wed 20 Mar 09:12:47 BST 2019 |
280 |
314.30 |
CHIX |
19079XJmcwg |
Wed 20 Mar 09:13:00 BST 2019 |
300 |
314.30 |
CHIX |
19079XJmcx6 |
Wed 20 Mar 09:13:16 BST 2019 |
923 |
314.25 |
CHIX |
19079XJmcyr |
Wed 20 Mar 09:13:16 BST 2019 |
53 |
314.25 |
XLON |
19079XJmcyt |
Wed 20 Mar 09:13:16 BST 2019 |
1908 |
314.25 |
XLON |
19079XJmcys |
Wed 20 Mar 09:13:26 BST 2019 |
1915 |
314.20 |
XLON |
19079XJmcz7 |
Wed 20 Mar 09:13:26 BST 2019 |
1419 |
314.20 |
XLON |
19079XJmcz8 |
Wed 20 Mar 09:13:26 BST 2019 |
925 |
314.20 |
CHIX |
19079XJmcz9 |
Wed 20 Mar 09:13:26 BST 2019 |
686 |
314.20 |
CHIX |
19079XJmcza |
Wed 20 Mar 09:13:26 BST 2019 |
295 |
314.20 |
CHIX |
19079XJmczb |
Wed 20 Mar 09:14:13 BST 2019 |
683 |
314.30 |
XLON |
19079XJmd39 |
Wed 20 Mar 09:14:13 BST 2019 |
498 |
314.30 |
CHIX |
19079XJmd3a |
Wed 20 Mar 09:14:13 BST 2019 |
518 |
314.30 |
CHIX |
19079XJmd3c |
Wed 20 Mar 09:14:13 BST 2019 |
324 |
314.30 |
CHIX |
19079XJmd3b |
Wed 20 Mar 09:14:13 BST 2019 |
593 |
314.30 |
CHIX |
19079XJmd3e |
Wed 20 Mar 09:14:13 BST 2019 |
498 |
314.25 |
CHIX |
19079XJmd3f |
Wed 20 Mar 09:14:13 BST 2019 |
78 |
314.25 |
XLON |
19079XJmd3h |
Wed 20 Mar 09:14:13 BST 2019 |
924 |
314.25 |
XLON |
19079XJmd3g |
Wed 20 Mar 09:14:55 BST 2019 |
233 |
314.40 |
CHIX |
19079XJmd69 |
Wed 20 Mar 09:16:42 BST 2019 |
1050 |
314.55 |
XLON |
19079XJmdem |
Wed 20 Mar 09:16:59 BST 2019 |
481 |
314.50 |
CHIX |
19079XJmdgk |
Wed 20 Mar 09:16:59 BST 2019 |
575 |
314.50 |
CHIX |
19079XJmdgj |
Wed 20 Mar 09:16:59 BST 2019 |
9 |
314.50 |
XLON |
19079XJmdgm |
Wed 20 Mar 09:16:59 BST 2019 |
1106 |
314.50 |
XLON |
19079XJmdgl |
Wed 20 Mar 09:17:15 BST 2019 |
389 |
314.50 |
CHIX |
19079XJmdhy |
Wed 20 Mar 09:17:23 BST 2019 |
195 |
314.50 |
CHIX |
19079XJmdih |
Wed 20 Mar 09:17:35 BST 2019 |
40 |
314.40 |
XLON |
19079XJmdk1 |
Wed 20 Mar 09:17:35 BST 2019 |
682 |
314.40 |
XLON |
19079XJmdk2 |
Wed 20 Mar 09:17:35 BST 2019 |
619 |
314.40 |
CHIX |
19079XJmdk3 |
Wed 20 Mar 09:17:35 BST 2019 |
498 |
314.40 |
CHIX |
19079XJmdk4 |
Wed 20 Mar 09:17:52 BST 2019 |
73 |
314.30 |
XLON |
19079XJmdlh |
Wed 20 Mar 09:17:52 BST 2019 |
547 |
314.30 |
XLON |
19079XJmdlg |
Wed 20 Mar 09:17:52 BST 2019 |
779 |
314.30 |
XLON |
19079XJmdli |
Wed 20 Mar 09:17:52 BST 2019 |
191 |
314.30 |
CHIX |
19079XJmdlj |
Wed 20 Mar 09:17:52 BST 2019 |
498 |
314.30 |
CHIX |
19079XJmdll |
Wed 20 Mar 09:17:52 BST 2019 |
498 |
314.30 |
CHIX |
19079XJmdlk |
Wed 20 Mar 09:17:54 BST 2019 |
297 |
314.30 |
CHIX |
19079XJmdlp |
Wed 20 Mar 09:17:58 BST 2019 |
498 |
314.30 |
CHIX |
19079XJmdm2 |
Wed 20 Mar 09:17:58 BST 2019 |
766 |
314.30 |
XLON |
19079XJmdm1 |
Wed 20 Mar 09:18:08 BST 2019 |
318 |
314.30 |
CHIX |
19079XJmdnb |
Wed 20 Mar 09:19:02 BST 2019 |
498 |
314.30 |
CHIX |
19079XJmdps |
Wed 20 Mar 09:19:02 BST 2019 |
9 |
314.30 |
XLON |
19079XJmdpu |
Wed 20 Mar 09:19:02 BST 2019 |
718 |
314.30 |
XLON |
19079XJmdpt |
Wed 20 Mar 09:19:07 BST 2019 |
2273 |
314.25 |
CHIX |
19079XJmdq4 |
Wed 20 Mar 09:19:07 BST 2019 |
4708 |
314.25 |
XLON |
19079XJmdq5 |
Wed 20 Mar 09:19:16 BST 2019 |
1341 |
314.15 |
XLON |
19079XJmdr1 |
Wed 20 Mar 09:19:16 BST 2019 |
415 |
314.15 |
XLON |
19079XJmdr2 |
Wed 20 Mar 09:19:16 BST 2019 |
849 |
314.15 |
CHIX |
19079XJmdr3 |
Wed 20 Mar 09:20:50 BST 2019 |
241 |
314.35 |
XLON |
19079XJmdyu |
Wed 20 Mar 09:22:05 BST 2019 |
611 |
314.40 |
CHIX |
19079XJme30 |
Wed 20 Mar 09:22:05 BST 2019 |
223 |
314.40 |
CHIX |
19079XJme31 |
Wed 20 Mar 09:22:05 BST 2019 |
1727 |
314.40 |
XLON |
19079XJme32 |
Wed 20 Mar 09:22:05 BST 2019 |
171 |
314.40 |
XLON |
19079XJme33 |
Wed 20 Mar 09:22:05 BST 2019 |
1 |
314.40 |
XLON |
19079XJme34 |
Wed 20 Mar 09:22:24 BST 2019 |
757 |
314.40 |
CHIX |
19079XJme5b |
Wed 20 Mar 09:22:35 BST 2019 |
406 |
314.35 |
CHIX |
19079XJme6k |
Wed 20 Mar 09:22:35 BST 2019 |
216 |
314.35 |
CHIX |
19079XJme6m |
Wed 20 Mar 09:22:35 BST 2019 |
742 |
314.35 |
CHIX |
19079XJme6l |
Wed 20 Mar 09:23:03 BST 2019 |
194 |
314.35 |
CHIX |
19079XJme8c |
Wed 20 Mar 09:23:03 BST 2019 |
1481 |
314.35 |
CHIX |
19079XJme8b |
Wed 20 Mar 09:23:03 BST 2019 |
1262 |
314.35 |
XLON |
19079XJme8d |
Wed 20 Mar 09:23:03 BST 2019 |
1804 |
314.35 |
XLON |
19079XJme8e |
Wed 20 Mar 09:23:03 BST 2019 |
948 |
314.35 |
XLON |
19079XJme8f |
Wed 20 Mar 09:24:12 BST 2019 |
1533 |
314.30 |
XLON |
19079XJmec0 |
Wed 20 Mar 09:24:12 BST 2019 |
55 |
314.30 |
XLON |
19079XJmec1 |
Wed 20 Mar 09:24:12 BST 2019 |
213 |
314.30 |
CHIX |
19079XJmec2 |
Wed 20 Mar 09:24:12 BST 2019 |
506 |
314.30 |
CHIX |
19079XJmec7 |
Wed 20 Mar 09:24:12 BST 2019 |
374 |
314.30 |
CHIX |
19079XJmec4 |
Wed 20 Mar 09:24:12 BST 2019 |
529 |
314.30 |
CHIX |
19079XJmec3 |
Wed 20 Mar 09:24:12 BST 2019 |
534 |
314.30 |
CHIX |
19079XJmec6 |
Wed 20 Mar 09:24:12 BST 2019 |
467 |
314.30 |
CHIX |
19079XJmec5 |
Wed 20 Mar 09:24:20 BST 2019 |
1093 |
314.25 |
XLON |
19079XJmedh |
Wed 20 Mar 09:24:20 BST 2019 |
576 |
314.25 |
CHIX |
19079XJmedi |
Wed 20 Mar 09:24:20 BST 2019 |
665 |
314.25 |
CHIX |
19079XJmedj |
Wed 20 Mar 09:24:45 BST 2019 |
582 |
314.40 |
CHIX |
19079XJmeg6 |
Wed 20 Mar 09:24:54 BST 2019 |
1490 |
314.35 |
XLON |
19079XJmegf |
Wed 20 Mar 09:24:54 BST 2019 |
721 |
314.35 |
CHIX |
19079XJmegg |
Wed 20 Mar 09:25:00 BST 2019 |
1473 |
314.25 |
XLON |
19079XJmeir |
Wed 20 Mar 09:25:00 BST 2019 |
712 |
314.25 |
CHIX |
19079XJmeis |
Wed 20 Mar 09:25:07 BST 2019 |
1487 |
314.20 |
XLON |
19079XJmejb |
Wed 20 Mar 09:25:07 BST 2019 |
717 |
314.20 |
CHIX |
19079XJmejc |
Wed 20 Mar 09:25:46 BST 2019 |
367 |
314.75 |
XLON |
19079XJmep7 |
Wed 20 Mar 09:25:46 BST 2019 |
497 |
314.75 |
CHIX |
19079XJmep8 |
Wed 20 Mar 09:26:01 BST 2019 |
2543 |
314.60 |
XLON |
19079XJmeq3 |
Wed 20 Mar 09:26:01 BST 2019 |
1228 |
314.60 |
CHIX |
19079XJmeq4 |
Wed 20 Mar 09:26:53 BST 2019 |
466 |
314.55 |
CHIX |
19079XJmetx |
Wed 20 Mar 09:27:02 BST 2019 |
742 |
314.55 |
CHIX |
19079XJmeu9 |
Wed 20 Mar 09:27:02 BST 2019 |
2501 |
314.55 |
XLON |
19079XJmeua |
Wed 20 Mar 09:30:01 BST 2019 |
397 |
314.70 |
CHIX |
19079XJmf7g |
Wed 20 Mar 09:30:01 BST 2019 |
375 |
314.70 |
CHIX |
19079XJmf7f |
Wed 20 Mar 09:30:02 BST 2019 |
418 |
314.65 |
XLON |
19079XJmf7m |
Wed 20 Mar 09:30:02 BST 2019 |
497 |
314.65 |
CHIX |
19079XJmf7n |
Wed 20 Mar 09:31:18 BST 2019 |
1663 |
314.95 |
XLON |
19079XJmfdj |
Wed 20 Mar 09:31:18 BST 2019 |
810 |
314.90 |
XLON |
19079XJmfdk |
Wed 20 Mar 09:31:18 BST 2019 |
803 |
314.95 |
CHIX |
19079XJmfdl |
Wed 20 Mar 09:31:18 BST 2019 |
527 |
314.90 |
CHIX |
19079XJmfdn |
Wed 20 Mar 09:31:18 BST 2019 |
462 |
314.85 |
CHIX |
19079XJmfdo |
Wed 20 Mar 09:31:18 BST 2019 |
276 |
314.90 |
XLON |
19079XJmfdm |
Wed 20 Mar 09:31:40 BST 2019 |
1181 |
315.20 |
CHIX |
19079XJmfgx |
Wed 20 Mar 09:31:40 BST 2019 |
93 |
315.20 |
XLON |
19079XJmfgz |
Wed 20 Mar 09:31:40 BST 2019 |
2443 |
315.20 |
XLON |
19079XJmfgy |
Wed 20 Mar 09:32:05 BST 2019 |
236 |
315.05 |
XLON |
19079XJmfiw |
Wed 20 Mar 09:32:17 BST 2019 |
497 |
314.90 |
CHIX |
19079XJmfks |
Wed 20 Mar 09:32:17 BST 2019 |
349 |
314.90 |
CHIX |
19079XJmfkt |
Wed 20 Mar 09:32:17 BST 2019 |
842 |
314.90 |
XLON |
19079XJmfku |
Wed 20 Mar 09:32:17 BST 2019 |
316 |
314.85 |
CHIX |
19079XJmfkw |
Wed 20 Mar 09:32:17 BST 2019 |
140 |
314.85 |
CHIX |
19079XJmfkv |
Wed 20 Mar 09:32:17 BST 2019 |
237 |
314.85 |
CHIX |
19079XJmfkx |
Wed 20 Mar 09:32:17 BST 2019 |
1049 |
314.85 |
XLON |
19079XJmfky |
Wed 20 Mar 09:33:19 BST 2019 |
974 |
315.00 |
XLON |
19079XJmfpt |
Wed 20 Mar 09:33:19 BST 2019 |
1843 |
314.95 |
XLON |
19079XJmfpv |
Wed 20 Mar 09:33:19 BST 2019 |
687 |
314.95 |
XLON |
19079XJmfpu |
Wed 20 Mar 09:33:19 BST 2019 |
1595 |
314.95 |
XLON |
19079XJmfpw |
Wed 20 Mar 09:33:19 BST 2019 |
1675 |
315.05 |
XLON |
19079XJmfpr |
Wed 20 Mar 09:33:19 BST 2019 |
810 |
315.05 |
CHIX |
19079XJmfpn |
Wed 20 Mar 09:33:19 BST 2019 |
772 |
314.95 |
CHIX |
19079XJmfps |
Wed 20 Mar 09:33:19 BST 2019 |
497 |
314.95 |
CHIX |
19079XJmfpp |
Wed 20 Mar 09:33:19 BST 2019 |
513 |
315.00 |
CHIX |
19079XJmfpo |
Wed 20 Mar 09:33:19 BST 2019 |
892 |
314.95 |
CHIX |
19079XJmfpq |
Wed 20 Mar 09:33:21 BST 2019 |
1083 |
314.90 |
XLON |
19079XJmfq1 |
Wed 20 Mar 09:33:21 BST 2019 |
526 |
314.90 |
XLON |
19079XJmfq3 |
Wed 20 Mar 09:33:21 BST 2019 |
571 |
314.90 |
CHIX |
19079XJmfq5 |
Wed 20 Mar 09:33:21 BST 2019 |
497 |
314.90 |
CHIX |
19079XJmfq6 |
Wed 20 Mar 09:35:26 BST 2019 |
267 |
314.65 |
XLON |
19079XJmg1d |
Wed 20 Mar 09:35:26 BST 2019 |
534 |
314.65 |
CHIX |
19079XJmg1e |
Wed 20 Mar 09:37:02 BST 2019 |
721 |
314.55 |
XLON |
19079XJmg8x |
Wed 20 Mar 09:37:02 BST 2019 |
498 |
314.55 |
CHIX |
19079XJmg8z |
Wed 20 Mar 09:37:02 BST 2019 |
746 |
314.55 |
CHIX |
19079XJmg8y |
Wed 20 Mar 09:38:37 BST 2019 |
1500 |
314.70 |
XLON |
19079XJmgfs |
Wed 20 Mar 09:39:15 BST 2019 |
1841 |
314.85 |
XLON |
19079XJmgjn |
Wed 20 Mar 09:39:15 BST 2019 |
889 |
314.85 |
CHIX |
19079XJmgjo |
Wed 20 Mar 09:39:15 BST 2019 |
467 |
314.85 |
CHIX |
19079XJmgjp |
Wed 20 Mar 09:39:15 BST 2019 |
78 |
314.90 |
XLON |
19079XJmgjq |
Wed 20 Mar 09:39:15 BST 2019 |
1420 |
314.90 |
XLON |
19079XJmgjr |
Wed 20 Mar 09:39:15 BST 2019 |
423 |
314.90 |
CHIX |
19079XJmgjs |
Wed 20 Mar 09:39:43 BST 2019 |
71 |
314.90 |
XLON |
19079XJmgme |
Wed 20 Mar 09:39:43 BST 2019 |
265 |
314.90 |
CHIX |
19079XJmgmf |
Wed 20 Mar 09:39:43 BST 2019 |
683 |
314.90 |
CHIX |
19079XJmgmh |
Wed 20 Mar 09:39:43 BST 2019 |
504 |
314.90 |
CHIX |
19079XJmgmg |
Wed 20 Mar 09:39:43 BST 2019 |
523 |
314.85 |
CHIX |
19079XJmgmi |
Wed 20 Mar 09:39:43 BST 2019 |
497 |
314.85 |
CHIX |
19079XJmgmk |
Wed 20 Mar 09:39:43 BST 2019 |
715 |
314.85 |
CHIX |
19079XJmgmm |
Wed 20 Mar 09:39:43 BST 2019 |
351 |
314.85 |
XLON |
19079XJmgmj |
Wed 20 Mar 09:39:43 BST 2019 |
2747 |
314.80 |
XLON |
19079XJmgml |
Wed 20 Mar 09:40:04 BST 2019 |
420 |
314.90 |
CHIX |
19079XJmgpo |
Wed 20 Mar 09:40:04 BST 2019 |
368 |
314.85 |
CHIX |
19079XJmgpp |
Wed 20 Mar 09:40:30 BST 2019 |
497 |
314.95 |
CHIX |
19079XJmgsr |
Wed 20 Mar 09:40:30 BST 2019 |
592 |
314.95 |
XLON |
19079XJmgss |
Wed 20 Mar 09:40:32 BST 2019 |
668 |
314.90 |
CHIX |
19079XJmgt3 |
Wed 20 Mar 09:40:32 BST 2019 |
265 |
314.90 |
CHIX |
19079XJmgt2 |
Wed 20 Mar 09:41:21 BST 2019 |
1595 |
314.85 |
XLON |
19079XJmgyr |
Wed 20 Mar 09:41:21 BST 2019 |
364 |
314.85 |
XLON |
19079XJmgys |
Wed 20 Mar 09:41:21 BST 2019 |
386 |
314.85 |
CHIX |
19079XJmgyt |
Wed 20 Mar 09:41:21 BST 2019 |
771 |
314.85 |
CHIX |
19079XJmgyv |
Wed 20 Mar 09:41:21 BST 2019 |
417 |
314.85 |
CHIX |
19079XJmgyu |
Wed 20 Mar 09:41:21 BST 2019 |
497 |
314.85 |
CHIX |
19079XJmgyx |
Wed 20 Mar 09:41:21 BST 2019 |
681 |
314.85 |
CHIX |
19079XJmgyw |
Wed 20 Mar 09:41:21 BST 2019 |
193 |
314.85 |
CHIX |
19079XJmgyz |
Wed 20 Mar 09:41:21 BST 2019 |
719 |
314.85 |
CHIX |
19079XJmgyy |
Wed 20 Mar 09:41:21 BST 2019 |
5229 |
314.80 |
XLON |
19079XJmgz0 |
Wed 20 Mar 09:41:28 BST 2019 |
1383 |
314.80 |
CHIX |
19079XJmgzf |
Wed 20 Mar 09:41:28 BST 2019 |
2467 |
314.80 |
CHIX |
19079XJmgzg |
Wed 20 Mar 09:44:15 BST 2019 |
397 |
315.05 |
XLON |
19079XJmhh0 |
Wed 20 Mar 09:44:15 BST 2019 |
497 |
315.05 |
CHIX |
19079XJmhh1 |
Wed 20 Mar 09:45:01 BST 2019 |
30 |
315.00 |
XLON |
19079XJmhlv |
Wed 20 Mar 09:45:01 BST 2019 |
567 |
315.05 |
XLON |
19079XJmhlu |
Wed 20 Mar 09:45:01 BST 2019 |
7 |
315.00 |
XLON |
19079XJmhlx |
Wed 20 Mar 09:45:01 BST 2019 |
755 |
315.00 |
XLON |
19079XJmhlw |
Wed 20 Mar 09:45:01 BST 2019 |
497 |
315.05 |
CHIX |
19079XJmhly |
Wed 20 Mar 09:45:02 BST 2019 |
315 |
315.05 |
CHIX |
19079XJmhlz |
Wed 20 Mar 09:45:30 BST 2019 |
403 |
315.05 |
CHIX |
19079XJmhoc |
Wed 20 Mar 09:45:30 BST 2019 |
567 |
315.05 |
CHIX |
19079XJmhod |
Wed 20 Mar 09:45:30 BST 2019 |
1075 |
315.05 |
XLON |
19079XJmhoe |
Wed 20 Mar 09:45:32 BST 2019 |
1106 |
315.00 |
XLON |
19079XJmhof |
Wed 20 Mar 09:45:32 BST 2019 |
613 |
315.00 |
CHIX |
19079XJmhor |
Wed 20 Mar 09:45:32 BST 2019 |
574 |
315.00 |
CHIX |
19079XJmhou |
Wed 20 Mar 09:45:32 BST 2019 |
497 |
315.00 |
CHIX |
19079XJmhoh |
Wed 20 Mar 09:45:32 BST 2019 |
360 |
315.00 |
CHIX |
19079XJmhol |
Wed 20 Mar 09:45:32 BST 2019 |
518 |
315.00 |
CHIX |
19079XJmhoo |
Wed 20 Mar 09:45:48 BST 2019 |
2289 |
314.95 |
CHIX |
19079XJmhr3 |
Wed 20 Mar 09:45:48 BST 2019 |
301 |
314.95 |
CHIX |
19079XJmhr6 |
Wed 20 Mar 09:45:48 BST 2019 |
244 |
314.95 |
CHIX |
19079XJmhr5 |
Wed 20 Mar 09:45:48 BST 2019 |
230 |
314.95 |
CHIX |
19079XJmhr8 |
Wed 20 Mar 09:45:48 BST 2019 |
497 |
314.95 |
CHIX |
19079XJmhr9 |
Wed 20 Mar 09:45:48 BST 2019 |
2270 |
314.95 |
XLON |
19079XJmhr1 |
Wed 20 Mar 09:45:48 BST 2019 |
2471 |
314.95 |
XLON |
19079XJmhr4 |
Wed 20 Mar 09:45:48 BST 2019 |
382 |
314.95 |
XLON |
19079XJmhr7 |
Wed 20 Mar 09:47:29 BST 2019 |
195 |
314.90 |
CHIX |
19079XJmi2q |
Wed 20 Mar 09:47:29 BST 2019 |
1089 |
314.90 |
XLON |
19079XJmi2r |
Wed 20 Mar 09:47:29 BST 2019 |
1000 |
314.90 |
CHIX |
19079XJmi2s |
Wed 20 Mar 09:48:30 BST 2019 |
401 |
314.80 |
CHIX |
19079XJmiaz |
Wed 20 Mar 09:50:20 BST 2019 |
515 |
315.15 |
CHIX |
19079XJmik3 |
Wed 20 Mar 09:50:20 BST 2019 |
978 |
315.15 |
XLON |
19079XJmik4 |
Wed 20 Mar 09:50:25 BST 2019 |
780 |
315.10 |
CHIX |
19079XJmikv |
Wed 20 Mar 09:50:25 BST 2019 |
1613 |
315.10 |
XLON |
19079XJmikw |
Wed 20 Mar 09:51:04 BST 2019 |
4 |
315.10 |
CHIX |
19079XJmiov |
Wed 20 Mar 09:51:04 BST 2019 |
526 |
315.10 |
CHIX |
19079XJmiow |
Wed 20 Mar 09:51:04 BST 2019 |
6 |
315.10 |
XLON |
19079XJmip1 |
Wed 20 Mar 09:51:04 BST 2019 |
71 |
315.10 |
XLON |
19079XJmip0 |
Wed 20 Mar 09:51:04 BST 2019 |
271 |
315.10 |
XLON |
19079XJmiox |
Wed 20 Mar 09:51:04 BST 2019 |
158 |
315.10 |
XLON |
19079XJmioz |
Wed 20 Mar 09:51:04 BST 2019 |
177 |
315.10 |
XLON |
19079XJmioy |
Wed 20 Mar 09:51:35 BST 2019 |
521 |
315.10 |
XLON |
19079XJmire |
Wed 20 Mar 09:51:35 BST 2019 |
497 |
315.10 |
CHIX |
19079XJmirg |
Wed 20 Mar 09:51:35 BST 2019 |
718 |
315.10 |
CHIX |
19079XJmirf |
Wed 20 Mar 09:51:59 BST 2019 |
497 |
315.05 |
CHIX |
19079XJmitb |
Wed 20 Mar 09:51:59 BST 2019 |
548 |
315.05 |
XLON |
19079XJmit9 |
Wed 20 Mar 09:51:59 BST 2019 |
11 |
315.05 |
XLON |
19079XJmitd |
Wed 20 Mar 09:52:24 BST 2019 |
497 |
315.05 |
CHIX |
19079XJmiw5 |
Wed 20 Mar 09:52:24 BST 2019 |
463 |
315.05 |
XLON |
19079XJmiw6 |
Wed 20 Mar 09:52:34 BST 2019 |
497 |
314.95 |
CHIX |
19079XJmixx |
Wed 20 Mar 09:52:34 BST 2019 |
585 |
314.95 |
CHIX |
19079XJmixz |
Wed 20 Mar 09:52:34 BST 2019 |
776 |
314.95 |
CHIX |
19079XJmixv |
Wed 20 Mar 09:52:34 BST 2019 |
1210 |
314.95 |
XLON |
19079XJmiy0 |
Wed 20 Mar 09:52:34 BST 2019 |
9 |
314.95 |
XLON |
19079XJmixy |
Wed 20 Mar 09:52:34 BST 2019 |
608 |
314.95 |
XLON |
19079XJmixw |
Wed 20 Mar 09:52:34 BST 2019 |
494 |
314.95 |
CHIX |
19079XJmiy1 |
Wed 20 Mar 09:52:34 BST 2019 |
750 |
314.95 |
BATE |
19079XJmiy2 |
Wed 20 Mar 09:52:34 BST 2019 |
271 |
314.90 |
CHIX |
19079XJmiyn |
Wed 20 Mar 09:52:43 BST 2019 |
1303 |
314.85 |
XLON |
19079XJmizt |
Wed 20 Mar 09:52:43 BST 2019 |
270 |
314.85 |
CHIX |
19079XJmj00 |
Wed 20 Mar 09:52:43 BST 2019 |
521 |
314.85 |
CHIX |
19079XJmizw |
Wed 20 Mar 09:52:43 BST 2019 |
630 |
314.85 |
CHIX |
19079XJmizy |
Wed 20 Mar 09:53:19 BST 2019 |
1505 |
314.80 |
CHIX |
19079XJmj5c |
Wed 20 Mar 09:53:19 BST 2019 |
3948 |
314.80 |
XLON |
19079XJmj5d |
Wed 20 Mar 09:55:15 BST 2019 |
2060 |
314.90 |
XLON |
19079XJmjhp |
Wed 20 Mar 09:55:15 BST 2019 |
496 |
314.90 |
CHIX |
19079XJmjhr |
Wed 20 Mar 09:55:15 BST 2019 |
996 |
314.90 |
CHIX |
19079XJmjhq |
Wed 20 Mar 09:55:35 BST 2019 |
418 |
315.00 |
CHIX |
19079XJmjjg |
Wed 20 Mar 09:56:10 BST 2019 |
783 |
315.00 |
XLON |
19079XJmjl6 |
Wed 20 Mar 09:56:10 BST 2019 |
497 |
315.00 |
CHIX |
19079XJmjl7 |
Wed 20 Mar 09:56:10 BST 2019 |
497 |
314.95 |
CHIX |
19079XJmjl8 |
Wed 20 Mar 09:56:16 BST 2019 |
146 |
314.95 |
XLON |
19079XJmjlh |
Wed 20 Mar 09:56:16 BST 2019 |
686 |
314.95 |
XLON |
19079XJmjlg |
Wed 20 Mar 09:56:16 BST 2019 |
286 |
314.95 |
CHIX |
19079XJmjli |
Wed 20 Mar 09:56:29 BST 2019 |
566 |
315.00 |
CHIX |
19079XJmjmb |
Wed 20 Mar 09:56:31 BST 2019 |
259 |
314.95 |
CHIX |
19079XJmjmg |
Wed 20 Mar 09:56:31 BST 2019 |
190 |
314.95 |
CHIX |
19079XJmjmf |
Wed 20 Mar 09:56:31 BST 2019 |
374 |
314.95 |
CHIX |
19079XJmjmh |
Wed 20 Mar 09:56:33 BST 2019 |
688 |
314.95 |
CHIX |
19079XJmjmu |
Wed 20 Mar 09:56:35 BST 2019 |
575 |
314.85 |
XLON |
19079XJmjmw |
Wed 20 Mar 09:56:35 BST 2019 |
761 |
314.85 |
XLON |
19079XJmjmx |
Wed 20 Mar 09:56:35 BST 2019 |
497 |
314.85 |
XLON |
19079XJmjmy |
Wed 20 Mar 09:56:35 BST 2019 |
497 |
314.85 |
XLON |
19079XJmjmz |
Wed 20 Mar 09:57:09 BST 2019 |
228 |
314.80 |
CHIX |
19079XJmjqp |
Wed 20 Mar 09:57:09 BST 2019 |
651 |
314.80 |
CHIX |
19079XJmjqn |
Wed 20 Mar 09:57:09 BST 2019 |
1346 |
314.80 |
XLON |
19079XJmjqo |
Wed 20 Mar 09:58:22 BST 2019 |
497 |
315.00 |
CHIX |
19079XJmjw4 |
Wed 20 Mar 09:58:22 BST 2019 |
787 |
315.00 |
XLON |
19079XJmjw5 |
Wed 20 Mar 09:58:35 BST 2019 |
2372 |
314.85 |
XLON |
19079XJmjwv |
Wed 20 Mar 09:58:35 BST 2019 |
1147 |
314.85 |
CHIX |
19079XJmjww |
Wed 20 Mar 09:59:08 BST 2019 |
255 |
314.80 |
XLON |
19079XJmjz8 |
Wed 20 Mar 09:59:25 BST 2019 |
508 |
314.75 |
XLON |
19079XJmk03 |
Wed 20 Mar 09:59:25 BST 2019 |
1 |
314.75 |
XLON |
19079XJmk04 |
Wed 20 Mar 09:59:25 BST 2019 |
316 |
314.75 |
CHIX |
19079XJmk05 |
Wed 20 Mar 09:59:25 BST 2019 |
546 |
314.75 |
CHIX |
19079XJmk07 |
Wed 20 Mar 09:59:25 BST 2019 |
497 |
314.75 |
CHIX |
19079XJmk06 |
Wed 20 Mar 10:00:55 BST 2019 |
1583 |
315.05 |
XLON |
19079XJmk9l |
Wed 20 Mar 10:00:55 BST 2019 |
765 |
315.05 |
CHIX |
19079XJmk9m |
Wed 20 Mar 10:01:14 BST 2019 |
1354 |
315.10 |
XLON |
19079XJmkam |
Wed 20 Mar 10:01:14 BST 2019 |
522 |
315.10 |
CHIX |
19079XJmkao |
Wed 20 Mar 10:01:14 BST 2019 |
655 |
315.10 |
CHIX |
19079XJmkaq |
Wed 20 Mar 10:01:17 BST 2019 |
550 |
315.05 |
CHIX |
19079XJmkb4 |
Wed 20 Mar 10:01:17 BST 2019 |
1044 |
315.05 |
XLON |
19079XJmkb3 |
Wed 20 Mar 10:01:20 BST 2019 |
813 |
315.00 |
CHIX |
19079XJmkbd |
Wed 20 Mar 10:01:20 BST 2019 |
525 |
315.00 |
CHIX |
19079XJmkbf |
Wed 20 Mar 10:01:20 BST 2019 |
1684 |
315.00 |
XLON |
19079XJmkbe |
Wed 20 Mar 10:01:52 BST 2019 |
46 |
314.95 |
XLON |
19079XJmkcf |
Wed 20 Mar 10:01:53 BST 2019 |
533 |
314.90 |
XLON |
19079XJmkch |
Wed 20 Mar 10:01:53 BST 2019 |
6 |
314.90 |
XLON |
19079XJmkci |
Wed 20 Mar 10:01:53 BST 2019 |
497 |
314.90 |
CHIX |
19079XJmkcj |
Wed 20 Mar 10:01:53 BST 2019 |
356 |
314.90 |
CHIX |
19079XJmkck |
Wed 20 Mar 10:01:58 BST 2019 |
625 |
314.85 |
XLON |
19079XJmkcn |
Wed 20 Mar 10:03:11 BST 2019 |
1232 |
315.00 |
CHIX |
19079XJmkic |
Wed 20 Mar 10:03:11 BST 2019 |
2551 |
315.00 |
XLON |
19079XJmkid |
Wed 20 Mar 10:03:26 BST 2019 |
868 |
314.95 |
XLON |
19079XJmkio |
Wed 20 Mar 10:03:26 BST 2019 |
512 |
314.95 |
XLON |
19079XJmkir |
Wed 20 Mar 10:03:26 BST 2019 |
497 |
314.95 |
CHIX |
19079XJmkit |
Wed 20 Mar 10:03:26 BST 2019 |
747 |
314.95 |
CHIX |
19079XJmkiu |
Wed 20 Mar 10:03:26 BST 2019 |
1424 |
314.95 |
XLON |
19079XJmkis |
Wed 20 Mar 10:03:26 BST 2019 |
188 |
314.95 |
CHIX |
19079XJmkiv |
Wed 20 Mar 10:03:28 BST 2019 |
477 |
314.90 |
CHIX |
19079XJmkiy |
Wed 20 Mar 10:04:24 BST 2019 |
2182 |
314.75 |
XLON |
19079XJmkl7 |
Wed 20 Mar 10:05:14 BST 2019 |
343 |
315.05 |
CHIX |
19079XJmkoo |
Wed 20 Mar 10:06:28 BST 2019 |
1308 |
315.05 |
XLON |
19079XJmkt4 |
Wed 20 Mar 10:06:28 BST 2019 |
632 |
315.05 |
CHIX |
19079XJmkt2 |
Wed 20 Mar 10:06:28 BST 2019 |
225 |
315.05 |
CHIX |
19079XJmkt5 |
Wed 20 Mar 10:06:28 BST 2019 |
262 |
315.05 |
CHIX |
19079XJmkt6 |
Wed 20 Mar 10:06:31 BST 2019 |
136 |
314.95 |
XLON |
19079XJmktd |
Wed 20 Mar 10:06:36 BST 2019 |
442 |
314.95 |
CHIX |
19079XJmktm |
Wed 20 Mar 10:06:36 BST 2019 |
58 |
314.95 |
XLON |
19079XJmktn |
Wed 20 Mar 10:08:40 BST 2019 |
275 |
315.05 |
CHIX |
19079XJml0b |
Wed 20 Mar 10:08:40 BST 2019 |
497 |
315.05 |
CHIX |
19079XJml0c |
Wed 20 Mar 10:08:40 BST 2019 |
462 |
315.05 |
XLON |
19079XJml0a |
Wed 20 Mar 10:08:49 BST 2019 |
1427 |
315.00 |
XLON |
19079XJml18 |
Wed 20 Mar 10:08:49 BST 2019 |
877 |
315.00 |
XLON |
19079XJml19 |
Wed 20 Mar 10:08:49 BST 2019 |
825 |
315.00 |
XLON |
19079XJml1a |
Wed 20 Mar 10:08:49 BST 2019 |
497 |
315.00 |
CHIX |
19079XJml1c |
Wed 20 Mar 10:08:49 BST 2019 |
1113 |
315.00 |
CHIX |
19079XJml1b |
Wed 20 Mar 10:08:49 BST 2019 |
571 |
315.00 |
CHIX |
19079XJml1d |
Wed 20 Mar 10:08:49 BST 2019 |
270 |
315.00 |
CHIX |
19079XJml1e |
Wed 20 Mar 10:08:50 BST 2019 |
647 |
315.00 |
CHIX |
19079XJml1h |
Wed 20 Mar 10:09:14 BST 2019 |
699 |
314.95 |
CHIX |
19079XJml2x |
Wed 20 Mar 10:09:20 BST 2019 |
1445 |
314.95 |
XLON |
19079XJml3s |
Wed 20 Mar 10:09:20 BST 2019 |
53 |
314.95 |
XLON |
19079XJml3u |
Wed 20 Mar 10:09:20 BST 2019 |
35 |
314.95 |
XLON |
19079XJml3t |
Wed 20 Mar 10:09:20 BST 2019 |
255 |
314.95 |
CHIX |
19079XJml3v |
Wed 20 Mar 10:09:46 BST 2019 |
337 |
314.95 |
CHIX |
19079XJml52 |
Wed 20 Mar 10:09:48 BST 2019 |
174 |
314.90 |
XLON |
19079XJml57 |
Wed 20 Mar 10:09:48 BST 2019 |
689 |
314.90 |
XLON |
19079XJml56 |
Wed 20 Mar 10:09:48 BST 2019 |
122 |
314.90 |
XLON |
19079XJml58 |
Wed 20 Mar 10:09:48 BST 2019 |
933 |
314.90 |
XLON |
19079XJml59 |
Wed 20 Mar 10:09:48 BST 2019 |
1431 |
314.90 |
XLON |
19079XJml5a |
Wed 20 Mar 10:09:50 BST 2019 |
497 |
314.90 |
CHIX |
19079XJml5c |
Wed 20 Mar 10:09:50 BST 2019 |
366 |
314.90 |
CHIX |
19079XJml5e |
Wed 20 Mar 10:09:50 BST 2019 |
330 |
314.90 |
CHIX |
19079XJml5d |
Wed 20 Mar 10:09:50 BST 2019 |
1143 |
314.90 |
CHIX |
19079XJml5g |
Wed 20 Mar 10:09:50 BST 2019 |
333 |
314.90 |
CHIX |
19079XJml5f |
Wed 20 Mar 10:09:50 BST 2019 |
2610 |
314.85 |
XLON |
19079XJml5h |
Wed 20 Mar 10:09:50 BST 2019 |
1261 |
314.85 |
CHIX |
19079XJml5i |
Wed 20 Mar 10:09:53 BST 2019 |
807 |
314.80 |
XLON |
19079XJml5t |
Wed 20 Mar 10:15:31 BST 2019 |
104 |
315.50 |
XLON |
19079XJmlwq |
Wed 20 Mar 10:15:31 BST 2019 |
1049 |
315.50 |
XLON |
19079XJmlwp |
Wed 20 Mar 10:15:48 BST 2019 |
11000 |
315.48 |
XLON |
19079XJmlzk |
Wed 20 Mar 10:15:48 BST 2019 |
900 |
315.45 |
XLON |
19079XJmlzu |
Wed 20 Mar 10:15:48 BST 2019 |
750 |
315.45 |
BATE |
19079XJmlzv |
Wed 20 Mar 10:15:50 BST 2019 |
704 |
315.40 |
XLON |
19079XJmm02 |
Wed 20 Mar 10:15:50 BST 2019 |
496 |
315.40 |
XLON |
19079XJmm03 |
Wed 20 Mar 10:15:50 BST 2019 |
271 |
315.40 |
XLON |
19079XJmm04 |
Wed 20 Mar 10:15:50 BST 2019 |
496 |
315.35 |
CHIX |
19079XJmm05 |
Wed 20 Mar 10:15:50 BST 2019 |
66 |
315.35 |
XLON |
19079XJmm07 |
Wed 20 Mar 10:15:50 BST 2019 |
321 |
315.35 |
XLON |
19079XJmm06 |
Wed 20 Mar 10:15:55 BST 2019 |
1032 |
315.25 |
XLON |
19079XJmm0l |
Wed 20 Mar 10:15:55 BST 2019 |
1190 |
315.25 |
XLON |
19079XJmm0k |
Wed 20 Mar 10:15:55 BST 2019 |
515 |
315.30 |
CHIX |
19079XJmm0m |
Wed 20 Mar 10:15:55 BST 2019 |
544 |
315.25 |
CHIX |
19079XJmm0o |
Wed 20 Mar 10:15:55 BST 2019 |
576 |
315.25 |
CHIX |
19079XJmm0n |
Wed 20 Mar 10:16:06 BST 2019 |
1106 |
315.20 |
XLON |
19079XJmm1v |
Wed 20 Mar 10:16:06 BST 2019 |
157 |
315.20 |
XLON |
19079XJmm1u |
Wed 20 Mar 10:16:06 BST 2019 |
574 |
315.20 |
CHIX |
19079XJmm1x |
Wed 20 Mar 10:16:06 BST 2019 |
259 |
315.20 |
CHIX |
19079XJmm1w |
Wed 20 Mar 10:16:18 BST 2019 |
812 |
315.15 |
CHIX |
19079XJmm39 |
Wed 20 Mar 10:16:18 BST 2019 |
298 |
315.15 |
XLON |
19079XJmm37 |
Wed 20 Mar 10:16:18 BST 2019 |
1380 |
315.15 |
XLON |
19079XJmm38 |
Wed 20 Mar 10:16:26 BST 2019 |
805 |
315.05 |
XLON |
19079XJmm3v |
Wed 20 Mar 10:16:26 BST 2019 |
497 |
315.05 |
CHIX |
19079XJmm3w |
Wed 20 Mar 10:17:55 BST 2019 |
892 |
315.00 |
CHIX |
19079XJmm8r |
Wed 20 Mar 10:17:55 BST 2019 |
1843 |
315.00 |
XLON |
19079XJmm8s |
Wed 20 Mar 10:18:45 BST 2019 |
582 |
315.05 |
CHIX |
19079XJmmbz |
Wed 20 Mar 10:18:45 BST 2019 |
1203 |
315.05 |
XLON |
19079XJmmc0 |
Wed 20 Mar 10:18:45 BST 2019 |
2 |
315.00 |
XLON |
19079XJmmc2 |
Wed 20 Mar 10:19:22 BST 2019 |
1525 |
315.00 |
XLON |
19079XJmmdm |
Wed 20 Mar 10:19:22 BST 2019 |
738 |
315.00 |
CHIX |
19079XJmmdn |
Wed 20 Mar 10:20:12 BST 2019 |
878 |
315.10 |
CHIX |
19079XJmmgq |
Wed 20 Mar 10:20:12 BST 2019 |
1816 |
315.10 |
XLON |
19079XJmmgr |
Wed 20 Mar 10:20:26 BST 2019 |
1976 |
315.00 |
XLON |
19079XJmmif |
Wed 20 Mar 10:20:26 BST 2019 |
115 |
315.00 |
XLON |
19079XJmmie |
Wed 20 Mar 10:20:45 BST 2019 |
955 |
315.00 |
CHIX |
19079XJmmjh |
Wed 20 Mar 10:21:16 BST 2019 |
95 |
315.00 |
XLON |
19079XJmmkr |
Wed 20 Mar 10:21:16 BST 2019 |
1853 |
315.00 |
XLON |
19079XJmmks |
Wed 20 Mar 10:21:16 BST 2019 |
942 |
315.00 |
CHIX |
19079XJmmkq |
Wed 20 Mar 10:22:45 BST 2019 |
1469 |
315.00 |
XLON |
19079XJmmr6 |
Wed 20 Mar 10:22:45 BST 2019 |
2062 |
315.00 |
XLON |
19079XJmmr7 |
Wed 20 Mar 10:25:08 BST 2019 |
7 |
315.00 |
CHIX |
19079XJmmyj |
Wed 20 Mar 10:25:08 BST 2019 |
1705 |
315.00 |
CHIX |
19079XJmmyi |
Wed 20 Mar 10:25:08 BST 2019 |
257 |
315.00 |
CHIX |
19079XJmmyl |
Wed 20 Mar 10:25:08 BST 2019 |
1157 |
315.00 |
CHIX |
19079XJmmyk |
Wed 20 Mar 10:25:08 BST 2019 |
208 |
315.05 |
CHIX |
19079XJmmym |
Wed 20 Mar 10:26:13 BST 2019 |
42 |
315.05 |
CHIX |
19079XJmn5e |
Wed 20 Mar 10:26:26 BST 2019 |
255 |
315.05 |
CHIX |
19079XJmn65 |
Wed 20 Mar 10:26:26 BST 2019 |
236 |
315.05 |
CHIX |
19079XJmn68 |
Wed 20 Mar 10:26:26 BST 2019 |
10 |
315.05 |
XLON |
19079XJmn62 |
Wed 20 Mar 10:27:09 BST 2019 |
22 |
315.00 |
XLON |
19079XJmn88 |
Wed 20 Mar 10:27:09 BST 2019 |
2409 |
315.00 |
XLON |
19079XJmn87 |
Wed 20 Mar 10:27:09 BST 2019 |
490 |
315.00 |
XLON |
19079XJmn89 |
Wed 20 Mar 10:27:09 BST 2019 |
2300 |
315.00 |
XLON |
19079XJmn8c |
Wed 20 Mar 10:27:09 BST 2019 |
33 |
315.00 |
XLON |
19079XJmn8a |
Wed 20 Mar 10:27:09 BST 2019 |
489 |
315.00 |
CHIX |
19079XJmn8d |
Wed 20 Mar 10:27:09 BST 2019 |
1110 |
315.00 |
CHIX |
19079XJmn8f |
Wed 20 Mar 10:27:09 BST 2019 |
475 |
315.00 |
CHIX |
19079XJmn8e |
Wed 20 Mar 10:27:09 BST 2019 |
497 |
315.00 |
CHIX |
19079XJmn8b |
Wed 20 Mar 10:27:09 BST 2019 |
798 |
314.95 |
CHIX |
19079XJmn8h |
Wed 20 Mar 10:27:09 BST 2019 |
1650 |
314.95 |
XLON |
19079XJmn8g |
Wed 20 Mar 10:27:16 BST 2019 |
727 |
314.95 |
CHIX |
19079XJmn8t |
Wed 20 Mar 10:27:16 BST 2019 |
132 |
314.95 |
CHIX |
19079XJmn8u |
Wed 20 Mar 10:27:16 BST 2019 |
1779 |
314.95 |
XLON |
19079XJmn8v |
Wed 20 Mar 10:29:58 BST 2019 |
361 |
315.40 |
CHIX |
19079XJmnlh |
Wed 20 Mar 10:29:58 BST 2019 |
496 |
315.40 |
CHIX |
19079XJmnlg |
Wed 20 Mar 10:29:58 BST 2019 |
217 |
315.40 |
CHIX |
19079XJmnli |
Wed 20 Mar 10:29:58 BST 2019 |
428 |
315.40 |
XLON |
19079XJmnlj |
Wed 20 Mar 10:30:04 BST 2019 |
851 |
315.40 |
XLON |
19079XJmnlw |
Wed 20 Mar 10:30:04 BST 2019 |
496 |
315.40 |
CHIX |
19079XJmnlx |
Wed 20 Mar 10:30:35 BST 2019 |
360 |
315.45 |
XLON |
19079XJmnnt |
Wed 20 Mar 10:30:47 BST 2019 |
587 |
315.45 |
XLON |
19079XJmnoq |
Wed 20 Mar 10:30:47 BST 2019 |
89 |
315.45 |
XLON |
19079XJmnos |
Wed 20 Mar 10:30:47 BST 2019 |
654 |
315.45 |
XLON |
19079XJmnor |
Wed 20 Mar 10:30:47 BST 2019 |
495 |
315.45 |
CHIX |
19079XJmnou |
Wed 20 Mar 10:30:47 BST 2019 |
499 |
315.45 |
CHIX |
19079XJmnot |
Wed 20 Mar 10:30:47 BST 2019 |
1 |
315.45 |
CHIX |
19079XJmnov |
Wed 20 Mar 10:30:47 BST 2019 |
157 |
315.45 |
XLON |
19079XJmnow |
Wed 20 Mar 10:31:31 BST 2019 |
1673 |
315.65 |
XLON |
19079XJmnsk |
Wed 20 Mar 10:31:31 BST 2019 |
813 |
315.70 |
XLON |
19079XJmnsj |
Wed 20 Mar 10:31:31 BST 2019 |
496 |
315.70 |
CHIX |
19079XJmnsl |
Wed 20 Mar 10:32:40 BST 2019 |
591 |
315.70 |
XLON |
19079XJmnyy |
Wed 20 Mar 10:32:40 BST 2019 |
169 |
315.70 |
XLON |
19079XJmnyz |
Wed 20 Mar 10:32:40 BST 2019 |
496 |
315.70 |
CHIX |
19079XJmnz0 |
Wed 20 Mar 10:32:40 BST 2019 |
422 |
315.70 |
XLON |
19079XJmnz1 |
Wed 20 Mar 10:32:40 BST 2019 |
183 |
315.70 |
XLON |
19079XJmnz2 |
Wed 20 Mar 10:32:40 BST 2019 |
377 |
315.70 |
XLON |
19079XJmnz3 |
Wed 20 Mar 10:32:55 BST 2019 |
496 |
315.70 |
CHIX |
19079XJmnzr |
Wed 20 Mar 10:32:55 BST 2019 |
795 |
315.70 |
XLON |
19079XJmnzs |
Wed 20 Mar 10:32:55 BST 2019 |
496 |
315.65 |
CHIX |
19079XJmnzu |
Wed 20 Mar 10:32:55 BST 2019 |
808 |
315.65 |
CHIX |
19079XJmnzt |
Wed 20 Mar 10:32:55 BST 2019 |
375 |
315.65 |
XLON |
19079XJmnzv |
Wed 20 Mar 10:32:55 BST 2019 |
135 |
315.65 |
XLON |
19079XJmnzx |
Wed 20 Mar 10:32:55 BST 2019 |
16 |
315.65 |
XLON |
19079XJmnzw |
Wed 20 Mar 10:33:03 BST 2019 |
622 |
315.60 |
CHIX |
19079XJmo0m |
Wed 20 Mar 10:33:03 BST 2019 |
1285 |
315.60 |
XLON |
19079XJmo0n |
Wed 20 Mar 10:33:03 BST 2019 |
1169 |
315.55 |
CHIX |
19079XJmo0p |
Wed 20 Mar 10:33:03 BST 2019 |
2419 |
315.55 |
XLON |
19079XJmo0o |
Wed 20 Mar 10:36:12 BST 2019 |
538 |
316.75 |
XLON |
19079XJmod9 |
Wed 20 Mar 10:36:12 BST 2019 |
1334 |
316.75 |
XLON |
19079XJmod8 |
Wed 20 Mar 10:36:12 BST 2019 |
771 |
316.75 |
XLON |
19079XJmoda |
Wed 20 Mar 10:36:24 BST 2019 |
703 |
316.95 |
CHIX |
19079XJmoef |
Wed 20 Mar 10:36:24 BST 2019 |
1452 |
316.95 |
XLON |
19079XJmoee |
Wed 20 Mar 10:37:13 BST 2019 |
369 |
317.10 |
CHIX |
19079XJmoj3 |
Wed 20 Mar 10:37:13 BST 2019 |
494 |
317.10 |
CHIX |
19079XJmoj2 |
Wed 20 Mar 10:37:13 BST 2019 |
388 |
317.10 |
XLON |
19079XJmoj5 |
Wed 20 Mar 10:37:13 BST 2019 |
169 |
317.10 |
XLON |
19079XJmoj4 |
Wed 20 Mar 10:37:13 BST 2019 |
326 |
317.00 |
CHIX |
19079XJmoj6 |
Wed 20 Mar 10:37:13 BST 2019 |
700 |
317.00 |
BATE |
19079XJmoj7 |
Wed 20 Mar 10:38:05 BST 2019 |
154 |
317.10 |
XLON |
19079XJmon1 |
Wed 20 Mar 10:38:05 BST 2019 |
1490 |
317.10 |
XLON |
19079XJmon0 |
Wed 20 Mar 10:38:05 BST 2019 |
347 |
317.10 |
XLON |
19079XJmon2 |
Wed 20 Mar 10:38:05 BST 2019 |
720 |
317.10 |
CHIX |
19079XJmon3 |
Wed 20 Mar 10:38:05 BST 2019 |
494 |
317.10 |
CHIX |
19079XJmon4 |
Wed 20 Mar 10:38:13 BST 2019 |
1336 |
317.05 |
XLON |
19079XJmonp |
Wed 20 Mar 10:38:13 BST 2019 |
647 |
317.05 |
CHIX |
19079XJmonq |
Wed 20 Mar 10:38:13 BST 2019 |
204 |
317.05 |
CHIX |
19079XJmonr |
Wed 20 Mar 10:38:30 BST 2019 |
593 |
317.00 |
CHIX |
19079XJmoou |
Wed 20 Mar 10:38:30 BST 2019 |
991 |
316.95 |
XLON |
19079XJmoov |
Wed 20 Mar 10:38:30 BST 2019 |
522 |
316.95 |
CHIX |
19079XJmoow |
Wed 20 Mar 10:39:20 BST 2019 |
246 |
317.00 |
XLON |
19079XJmoro |
Wed 20 Mar 10:39:20 BST 2019 |
544 |
317.00 |
CHIX |
19079XJmorp |
Wed 20 Mar 10:40:06 BST 2019 |
158 |
317.00 |
CHIX |
19079XJmoua |
Wed 20 Mar 10:40:06 BST 2019 |
494 |
317.00 |
CHIX |
19079XJmouc |
Wed 20 Mar 10:40:06 BST 2019 |
1349 |
317.00 |
XLON |
19079XJmoud |
Wed 20 Mar 10:40:06 BST 2019 |
1091 |
317.00 |
XLON |
19079XJmoue |
Wed 20 Mar 10:40:06 BST 2019 |
571 |
317.00 |
CHIX |
19079XJmouf |
Wed 20 Mar 10:40:08 BST 2019 |
2286 |
316.95 |
XLON |
19079XJmouq |
Wed 20 Mar 10:40:08 BST 2019 |
1105 |
316.95 |
CHIX |
19079XJmour |
Wed 20 Mar 10:44:13 BST 2019 |
3523 |
316.75 |
XLON |
19079XJmpb6 |
Wed 20 Mar 10:44:13 BST 2019 |
2644 |
316.75 |
XLON |
19079XJmpb5 |
Wed 20 Mar 10:44:13 BST 2019 |
1500 |
316.75 |
XLON |
19079XJmpb7 |
Wed 20 Mar 10:44:13 BST 2019 |
1579 |
316.75 |
XLON |
19079XJmpb9 |
Wed 20 Mar 10:44:13 BST 2019 |
900 |
316.75 |
CHIX |
19079XJmpb8 |
Wed 20 Mar 10:44:13 BST 2019 |
793 |
316.75 |
BATE |
19079XJmpba |
Wed 20 Mar 10:44:40 BST 2019 |
494 |
316.65 |
CHIX |
19079XJmpcs |
Wed 20 Mar 10:44:40 BST 2019 |
1310 |
316.65 |
CHIX |
19079XJmpct |
Wed 20 Mar 10:44:40 BST 2019 |
687 |
316.65 |
XLON |
19079XJmpcu |
Wed 20 Mar 10:44:40 BST 2019 |
2712 |
316.65 |
XLON |
19079XJmpcv |
Wed 20 Mar 10:44:40 BST 2019 |
572 |
316.60 |
CHIX |
19079XJmpcw |
Wed 20 Mar 10:44:40 BST 2019 |
10 |
316.60 |
XLON |
19079XJmpcy |
Wed 20 Mar 10:44:40 BST 2019 |
1169 |
316.60 |
XLON |
19079XJmpcx |
Wed 20 Mar 10:48:15 BST 2019 |
885 |
316.50 |
XLON |
19079XJmpo0 |
Wed 20 Mar 10:48:15 BST 2019 |
495 |
316.50 |
CHIX |
19079XJmpo1 |
Wed 20 Mar 10:49:26 BST 2019 |
2210 |
316.55 |
XLON |
19079XJmptn |
Wed 20 Mar 10:49:26 BST 2019 |
1068 |
316.55 |
CHIX |
19079XJmpto |
Wed 20 Mar 10:50:37 BST 2019 |
74 |
316.50 |
XLON |
19079XJmq0w |
Wed 20 Mar 10:50:37 BST 2019 |
1016 |
316.50 |
XLON |
19079XJmq0v |
Wed 20 Mar 10:50:37 BST 2019 |
332 |
316.50 |
CHIX |
19079XJmq10 |
Wed 20 Mar 10:50:37 BST 2019 |
386 |
316.50 |
CHIX |
19079XJmq11 |
Wed 20 Mar 10:50:37 BST 2019 |
450 |
316.50 |
CHIX |
19079XJmq0y |
Wed 20 Mar 10:50:37 BST 2019 |
536 |
316.50 |
CHIX |
19079XJmq0x |
Wed 20 Mar 10:50:37 BST 2019 |
505 |
316.50 |
CHIX |
19079XJmq0z |
Wed 20 Mar 10:50:48 BST 2019 |
530 |
316.50 |
CHIX |
19079XJmq16 |
Wed 20 Mar 10:50:48 BST 2019 |
1005 |
316.50 |
XLON |
19079XJmq17 |
Wed 20 Mar 10:51:18 BST 2019 |
644 |
316.45 |
XLON |
19079XJmq30 |
Wed 20 Mar 10:51:18 BST 2019 |
386 |
316.45 |
XLON |
19079XJmq31 |
Wed 20 Mar 10:51:18 BST 2019 |
81 |
316.45 |
XLON |
19079XJmq33 |
Wed 20 Mar 10:51:18 BST 2019 |
224 |
316.45 |
CHIX |
19079XJmq32 |
Wed 20 Mar 10:51:18 BST 2019 |
467 |
316.45 |
CHIX |
19079XJmq34 |
Wed 20 Mar 10:51:18 BST 2019 |
495 |
316.45 |
CHIX |
19079XJmq2z |
Wed 20 Mar 10:51:18 BST 2019 |
495 |
316.45 |
CHIX |
19079XJmq2y |
Wed 20 Mar 10:52:38 BST 2019 |
1404 |
316.55 |
XLON |
19079XJmq8g |
Wed 20 Mar 10:52:38 BST 2019 |
680 |
316.55 |
CHIX |
19079XJmq8i |
Wed 20 Mar 10:52:38 BST 2019 |
505 |
316.55 |
CHIX |
19079XJmq8k |
Wed 20 Mar 10:52:38 BST 2019 |
38 |
316.55 |
XLON |
19079XJmq8m |
Wed 20 Mar 10:52:46 BST 2019 |
1009 |
316.50 |
CHIX |
19079XJmq96 |
Wed 20 Mar 10:52:46 BST 2019 |
517 |
316.50 |
CHIX |
19079XJmq95 |
Wed 20 Mar 10:52:46 BST 2019 |
248 |
316.50 |
CHIX |
19079XJmq98 |
Wed 20 Mar 10:52:46 BST 2019 |
495 |
316.50 |
CHIX |
19079XJmq97 |
Wed 20 Mar 10:52:46 BST 2019 |
2087 |
316.50 |
XLON |
19079XJmq99 |
Wed 20 Mar 10:52:46 BST 2019 |
551 |
316.50 |
XLON |
19079XJmq9a |
Wed 20 Mar 10:52:50 BST 2019 |
1094 |
316.55 |
XLON |
19079XJmq9q |
Wed 20 Mar 10:52:50 BST 2019 |
572 |
316.55 |
CHIX |
19079XJmq9r |
Wed 20 Mar 10:54:54 BST 2019 |
385 |
316.50 |
XLON |
19079XJmqj7 |
Wed 20 Mar 10:54:54 BST 2019 |
495 |
316.50 |
CHIX |
19079XJmqj8 |
Wed 20 Mar 10:55:04 BST 2019 |
713 |
316.50 |
XLON |
19079XJmqk7 |
Wed 20 Mar 10:55:04 BST 2019 |
1435 |
316.50 |
XLON |
19079XJmqk9 |
Wed 20 Mar 10:55:04 BST 2019 |
495 |
316.50 |
CHIX |
19079XJmqk8 |
Wed 20 Mar 10:55:04 BST 2019 |
694 |
316.50 |
CHIX |
19079XJmqka |
Wed 20 Mar 10:55:57 BST 2019 |
572 |
316.50 |
CHIX |
19079XJmqqq |
Wed 20 Mar 10:55:57 BST 2019 |
1164 |
316.50 |
XLON |
19079XJmqqr |
Wed 20 Mar 10:57:23 BST 2019 |
107 |
316.40 |
XLON |
19079XJmqzf |
Wed 20 Mar 10:58:31 BST 2019 |
384 |
316.50 |
CHIX |
19079XJmr3n |
Wed 20 Mar 10:58:43 BST 2019 |
577 |
316.55 |
XLON |
19079XJmr3y |
Wed 20 Mar 10:58:43 BST 2019 |
494 |
316.55 |
CHIX |
19079XJmr3z |
Wed 20 Mar 10:59:35 BST 2019 |
882 |
316.55 |
XLON |
19079XJmr84 |
Wed 20 Mar 10:59:35 BST 2019 |
219 |
316.55 |
CHIX |
19079XJmr86 |
Wed 20 Mar 10:59:35 BST 2019 |
494 |
316.55 |
CHIX |
19079XJmr85 |
Wed 20 Mar 10:59:35 BST 2019 |
1 |
316.55 |
CHIX |
19079XJmr87 |
Wed 20 Mar 10:59:36 BST 2019 |
6000 |
316.55 |
CHIX |
19079XJmr88 |
Wed 20 Mar 10:59:36 BST 2019 |
600 |
316.55 |
CHIX |
19079XJmr89 |
Wed 20 Mar 10:59:47 BST 2019 |
495 |
316.50 |
CHIX |
19079XJmr8w |
Wed 20 Mar 10:59:47 BST 2019 |
657 |
316.50 |
CHIX |
19079XJmr8y |
Wed 20 Mar 10:59:47 BST 2019 |
603 |
316.50 |
XLON |
19079XJmr8x |
Wed 20 Mar 10:59:47 BST 2019 |
1360 |
316.50 |
XLON |
19079XJmr90 |
Wed 20 Mar 10:59:47 BST 2019 |
307 |
316.50 |
XLON |
19079XJmr8z |
Wed 20 Mar 10:59:47 BST 2019 |
143 |
316.50 |
XLON |
19079XJmr91 |
Wed 20 Mar 11:00:17 BST 2019 |
188 |
316.45 |
XLON |
19079XJmrai |
Wed 20 Mar 11:01:26 BST 2019 |
344 |
316.50 |
CHIX |
19079XJmrgu |
Wed 20 Mar 11:01:30 BST 2019 |
794 |
316.45 |
CHIX |
19079XJmrhj |
Wed 20 Mar 11:01:30 BST 2019 |
8 |
316.45 |
XLON |
19079XJmrho |
Wed 20 Mar 11:01:30 BST 2019 |
1660 |
316.45 |
XLON |
19079XJmrhl |
Wed 20 Mar 11:01:30 BST 2019 |
174 |
316.45 |
XLON |
19079XJmrhn |
Wed 20 Mar 11:01:30 BST 2019 |
484 |
316.45 |
CHIX |
19079XJmrhp |
Wed 20 Mar 11:01:30 BST 2019 |
661 |
316.45 |
CHIX |
19079XJmrhr |
Wed 20 Mar 11:01:30 BST 2019 |
418 |
316.45 |
CHIX |
19079XJmrhq |
Wed 20 Mar 11:01:30 BST 2019 |
99 |
316.45 |
CHIX |
19079XJmrhk |
Wed 20 Mar 11:01:30 BST 2019 |
198 |
316.45 |
CHIX |
19079XJmrhm |
Wed 20 Mar 11:01:31 BST 2019 |
407 |
316.40 |
XLON |
19079XJmrhs |
Wed 20 Mar 11:03:42 BST 2019 |
858 |
316.50 |
XLON |
19079XJmrn4 |
Wed 20 Mar 11:03:42 BST 2019 |
93 |
316.50 |
XLON |
19079XJmrn6 |
Wed 20 Mar 11:03:42 BST 2019 |
910 |
316.50 |
XLON |
19079XJmrn5 |
Wed 20 Mar 11:03:42 BST 2019 |
854 |
316.50 |
CHIX |
19079XJmrn7 |
Wed 20 Mar 11:03:50 BST 2019 |
2884 |
316.45 |
XLON |
19079XJmrnq |
Wed 20 Mar 11:03:50 BST 2019 |
1393 |
316.45 |
CHIX |
19079XJmrnp |
Wed 20 Mar 11:03:50 BST 2019 |
195 |
316.45 |
CHIX |
19079XJmrnr |
Wed 20 Mar 11:03:50 BST 2019 |
365 |
316.45 |
CHIX |
19079XJmrns |
Wed 20 Mar 11:03:50 BST 2019 |
354 |
316.40 |
CHIX |
19079XJmro0 |
Wed 20 Mar 11:03:50 BST 2019 |
356 |
316.40 |
CHIX |
19079XJmrnv |
Wed 20 Mar 11:03:50 BST 2019 |
523 |
316.40 |
CHIX |
19079XJmrnx |
Wed 20 Mar 11:03:50 BST 2019 |
461 |
316.40 |
CHIX |
19079XJmrnz |
Wed 20 Mar 11:03:50 BST 2019 |
572 |
316.40 |
CHIX |
19079XJmrnt |
Wed 20 Mar 11:03:50 BST 2019 |
686 |
316.40 |
XLON |
19079XJmrnu |
Wed 20 Mar 11:03:50 BST 2019 |
61 |
316.40 |
XLON |
19079XJmrnw |
Wed 20 Mar 11:03:50 BST 2019 |
42 |
316.40 |
XLON |
19079XJmrny |
Wed 20 Mar 11:03:54 BST 2019 |
2034 |
316.35 |
XLON |
19079XJmro7 |
Wed 20 Mar 11:09:43 BST 2019 |
4002 |
316.75 |
XLON |
19079XJms93 |
Wed 20 Mar 11:09:43 BST 2019 |
1932 |
316.75 |
CHIX |
19079XJms94 |
Wed 20 Mar 11:09:46 BST 2019 |
338 |
316.75 |
CHIX |
19079XJms9f |
Wed 20 Mar 11:10:14 BST 2019 |
307 |
316.70 |
CHIX |
19079XJmsbn |
Wed 20 Mar 11:10:46 BST 2019 |
1500 |
316.75 |
XLON |
19079XJmsdt |
Wed 20 Mar 11:10:46 BST 2019 |
1702 |
316.75 |
CHIX |
19079XJmsdu |
Wed 20 Mar 11:10:46 BST 2019 |
1500 |
316.75 |
CHIX |
19079XJmsdv |
Wed 20 Mar 11:11:29 BST 2019 |
691 |
316.85 |
CHIX |
19079XJmshs |
Wed 20 Mar 11:12:39 BST 2019 |
1353 |
316.80 |
XLON |
19079XJmsmm |
Wed 20 Mar 11:12:39 BST 2019 |
7 |
316.80 |
XLON |
19079XJmsmp |
Wed 20 Mar 11:12:39 BST 2019 |
962 |
316.80 |
XLON |
19079XJmsmo |
Wed 20 Mar 11:12:39 BST 2019 |
947 |
316.80 |
XLON |
19079XJmsmr |
Wed 20 Mar 11:12:39 BST 2019 |
55 |
316.80 |
XLON |
19079XJmsmq |
Wed 20 Mar 11:12:57 BST 2019 |
11 |
316.85 |
CHIX |
19079XJmsoa |
Wed 20 Mar 11:12:57 BST 2019 |
65 |
316.85 |
XLON |
19079XJmsob |
Wed 20 Mar 11:12:58 BST 2019 |
265 |
316.85 |
XLON |
19079XJmsof |
Wed 20 Mar 11:13:31 BST 2019 |
1376 |
316.80 |
XLON |
19079XJmsq4 |
Wed 20 Mar 11:13:31 BST 2019 |
440 |
316.80 |
CHIX |
19079XJmsq6 |
Wed 20 Mar 11:13:31 BST 2019 |
665 |
316.80 |
CHIX |
19079XJmsq5 |
Wed 20 Mar 11:14:20 BST 2019 |
1039 |
316.70 |
XLON |
19079XJmssj |
Wed 20 Mar 11:14:20 BST 2019 |
10 |
316.70 |
XLON |
19079XJmssi |
Wed 20 Mar 11:14:20 BST 2019 |
123 |
316.70 |
XLON |
19079XJmssh |
Wed 20 Mar 11:14:20 BST 2019 |
1574 |
316.70 |
XLON |
19079XJmssg |
Wed 20 Mar 11:14:20 BST 2019 |
620 |
316.70 |
CHIX |
19079XJmssl |
Wed 20 Mar 11:14:20 BST 2019 |
454 |
316.70 |
CHIX |
19079XJmssk |
Wed 20 Mar 11:14:20 BST 2019 |
256 |
316.70 |
CHIX |
19079XJmssn |
Wed 20 Mar 11:14:20 BST 2019 |
753 |
316.70 |
CHIX |
19079XJmssm |
Wed 20 Mar 11:14:20 BST 2019 |
547 |
316.70 |
CHIX |
19079XJmsso |
Wed 20 Mar 11:15:20 BST 2019 |
275 |
316.75 |
CHIX |
19079XJmsy8 |
Wed 20 Mar 11:15:25 BST 2019 |
527 |
316.70 |
XLON |
19079XJmsyj |
Wed 20 Mar 11:15:25 BST 2019 |
1003 |
316.70 |
XLON |
19079XJmsyk |
Wed 20 Mar 11:15:25 BST 2019 |
494 |
316.70 |
CHIX |
19079XJmsyl |
Wed 20 Mar 11:15:25 BST 2019 |
528 |
316.70 |
CHIX |
19079XJmsyn |
Wed 20 Mar 11:15:25 BST 2019 |
256 |
316.70 |
CHIX |
19079XJmsym |
Wed 20 Mar 11:15:37 BST 2019 |
1845 |
316.65 |
XLON |
19079XJmt02 |
Wed 20 Mar 11:15:37 BST 2019 |
150 |
316.65 |
XLON |
19079XJmt03 |
Wed 20 Mar 11:15:37 BST 2019 |
247 |
316.65 |
CHIX |
19079XJmt06 |
Wed 20 Mar 11:15:37 BST 2019 |
569 |
316.65 |
CHIX |
19079XJmt05 |
Wed 20 Mar 11:15:37 BST 2019 |
223 |
316.65 |
CHIX |
19079XJmt08 |
Wed 20 Mar 11:15:37 BST 2019 |
269 |
316.65 |
CHIX |
19079XJmt07 |
Wed 20 Mar 11:15:37 BST 2019 |
892 |
316.65 |
CHIX |
19079XJmt04 |
Wed 20 Mar 11:15:37 BST 2019 |
132 |
316.65 |
CHIX |
19079XJmt09 |
Wed 20 Mar 11:16:18 BST 2019 |
328 |
316.75 |
XLON |
19079XJmt55 |
Wed 20 Mar 11:16:18 BST 2019 |
1245 |
316.75 |
XLON |
19079XJmt56 |
Wed 20 Mar 11:16:18 BST 2019 |
761 |
316.75 |
CHIX |
19079XJmt57 |
Wed 20 Mar 11:16:29 BST 2019 |
494 |
316.70 |
CHIX |
19079XJmt5s |
Wed 20 Mar 11:16:29 BST 2019 |
503 |
316.70 |
XLON |
19079XJmt5t |
Wed 20 Mar 11:17:31 BST 2019 |
2039 |
316.90 |
CHIX |
19079XJmta5 |
Wed 20 Mar 11:17:31 BST 2019 |
2561 |
316.90 |
XLON |
19079XJmta6 |
Wed 20 Mar 11:17:31 BST 2019 |
1661 |
316.90 |
XLON |
19079XJmta7 |
Wed 20 Mar 11:17:38 BST 2019 |
2391 |
316.80 |
XLON |
19079XJmtat |
Wed 20 Mar 11:17:38 BST 2019 |
1155 |
316.80 |
CHIX |
19079XJmtau |
Wed 20 Mar 11:23:03 BST 2019 |
1907 |
316.90 |
XLON |
19079XJmtsy |
Wed 20 Mar 11:23:03 BST 2019 |
212 |
316.90 |
XLON |
19079XJmtsz |
Wed 20 Mar 11:23:03 BST 2019 |
1025 |
316.90 |
CHIX |
19079XJmtt0 |
Wed 20 Mar 11:23:03 BST 2019 |
273 |
316.90 |
CHIX |
19079XJmtt1 |
Wed 20 Mar 11:23:09 BST 2019 |
494 |
316.85 |
CHIX |
19079XJmtt5 |
Wed 20 Mar 11:23:09 BST 2019 |
574 |
316.85 |
XLON |
19079XJmtt6 |
Wed 20 Mar 11:23:09 BST 2019 |
152 |
316.85 |
XLON |
19079XJmtt8 |
Wed 20 Mar 11:23:09 BST 2019 |
27 |
316.85 |
XLON |
19079XJmtt7 |
Wed 20 Mar 11:23:22 BST 2019 |
259 |
316.80 |
CHIX |
19079XJmtu3 |
Wed 20 Mar 11:23:22 BST 2019 |
922 |
316.80 |
CHIX |
19079XJmtu2 |
Wed 20 Mar 11:23:22 BST 2019 |
329 |
316.80 |
CHIX |
19079XJmtu5 |
Wed 20 Mar 11:23:22 BST 2019 |
1905 |
316.80 |
XLON |
19079XJmtu4 |
Wed 20 Mar 11:27:06 BST 2019 |
1500 |
317.25 |
XLON |
19079XJmu77 |
Wed 20 Mar 11:27:07 BST 2019 |
813 |
317.20 |
CHIX |
19079XJmu78 |
Wed 20 Mar 11:27:07 BST 2019 |
725 |
317.20 |
CHIX |
19079XJmu79 |
Wed 20 Mar 11:27:07 BST 2019 |
3 |
317.20 |
XLON |
19079XJmu7b |
Wed 20 Mar 11:27:07 BST 2019 |
1682 |
317.20 |
XLON |
19079XJmu7a |
Wed 20 Mar 11:27:07 BST 2019 |
494 |
317.15 |
CHIX |
19079XJmu7d |
Wed 20 Mar 11:27:07 BST 2019 |
547 |
317.15 |
CHIX |
19079XJmu7c |
Wed 20 Mar 11:27:07 BST 2019 |
451 |
317.15 |
XLON |
19079XJmu7f |
Wed 20 Mar 11:27:07 BST 2019 |
1037 |
317.15 |
XLON |
19079XJmu7e |
Wed 20 Mar 11:27:07 BST 2019 |
510 |
317.10 |
CHIX |
19079XJmu7g |
Wed 20 Mar 11:27:07 BST 2019 |
205 |
317.05 |
CHIX |
19079XJmu7h |
Wed 20 Mar 11:27:07 BST 2019 |
126 |
317.05 |
CHIX |
19079XJmu7i |
Wed 20 Mar 11:27:12 BST 2019 |
1527 |
317.00 |
CHIX |
19079XJmu7p |
Wed 20 Mar 11:27:12 BST 2019 |
3162 |
317.00 |
XLON |
19079XJmu7o |
Wed 20 Mar 11:29:44 BST 2019 |
289 |
317.30 |
CHIX |
19079XJmuj5 |
Wed 20 Mar 11:29:44 BST 2019 |
500 |
317.30 |
CHIX |
19079XJmuj4 |
Wed 20 Mar 11:29:53 BST 2019 |
1165 |
317.25 |
CHIX |
19079XJmukh |
Wed 20 Mar 11:29:53 BST 2019 |
440 |
317.25 |
XLON |
19079XJmuki |
Wed 20 Mar 11:29:53 BST 2019 |
1973 |
317.25 |
XLON |
19079XJmukj |
Wed 20 Mar 11:29:53 BST 2019 |
493 |
317.20 |
CHIX |
19079XJmukk |
Wed 20 Mar 11:29:53 BST 2019 |
183 |
317.20 |
CHIX |
19079XJmukn |
Wed 20 Mar 11:29:53 BST 2019 |
486 |
317.20 |
CHIX |
19079XJmukm |
Wed 20 Mar 11:29:53 BST 2019 |
402 |
317.20 |
XLON |
19079XJmukl |
Wed 20 Mar 11:30:00 BST 2019 |
379 |
317.15 |
CHIX |
19079XJmul9 |
Wed 20 Mar 11:30:00 BST 2019 |
953 |
317.15 |
XLON |
19079XJmulc |
Wed 20 Mar 11:30:00 BST 2019 |
1627 |
317.15 |
XLON |
19079XJmulb |
Wed 20 Mar 11:30:00 BST 2019 |
408 |
317.15 |
CHIX |
19079XJmula |
Wed 20 Mar 11:30:00 BST 2019 |
503 |
317.15 |
CHIX |
19079XJmuld |
Wed 20 Mar 11:34:22 BST 2019 |
1500 |
317.30 |
XLON |
19079XJmv53 |
Wed 20 Mar 11:34:22 BST 2019 |
1393 |
317.30 |
XLON |
19079XJmv55 |
Wed 20 Mar 11:34:22 BST 2019 |
1500 |
317.30 |
XLON |
19079XJmv54 |
Wed 20 Mar 11:34:22 BST 2019 |
1500 |
317.30 |
XLON |
19079XJmv56 |
Wed 20 Mar 11:34:22 BST 2019 |
889 |
317.30 |
BATE |
19079XJmv57 |
Wed 20 Mar 11:35:32 BST 2019 |
493 |
317.30 |
CHIX |
19079XJmv92 |
Wed 20 Mar 11:35:32 BST 2019 |
306 |
317.30 |
CHIX |
19079XJmv95 |
Wed 20 Mar 11:35:32 BST 2019 |
1038 |
317.30 |
CHIX |
19079XJmv94 |
Wed 20 Mar 11:35:32 BST 2019 |
142 |
317.30 |
CHIX |
19079XJmv96 |
Wed 20 Mar 11:35:32 BST 2019 |
539 |
317.30 |
CHIX |
19079XJmv97 |
Wed 20 Mar 11:35:32 BST 2019 |
488 |
317.30 |
XLON |
19079XJmv91 |
Wed 20 Mar 11:35:32 BST 2019 |
2150 |
317.30 |
XLON |
19079XJmv93 |
Wed 20 Mar 11:36:32 BST 2019 |
220 |
317.30 |
CHIX |
19079XJmve5 |
Wed 20 Mar 11:36:32 BST 2019 |
720 |
317.30 |
CHIX |
19079XJmve4 |
Wed 20 Mar 11:38:34 BST 2019 |
148 |
317.35 |
XLON |
19079XJmvp5 |
Wed 20 Mar 11:38:34 BST 2019 |
217 |
317.35 |
CHIX |
19079XJmvp6 |
Wed 20 Mar 11:39:38 BST 2019 |
1500 |
317.40 |
XLON |
19079XJmvuc |
Wed 20 Mar 11:39:38 BST 2019 |
890 |
317.40 |
XLON |
19079XJmvub |
Wed 20 Mar 11:39:38 BST 2019 |
871 |
317.40 |
CHIX |
19079XJmvud |
Wed 20 Mar 11:39:38 BST 2019 |
400 |
317.40 |
CHIX |
19079XJmvug |
Wed 20 Mar 11:39:38 BST 2019 |
1009 |
317.40 |
CHIX |
19079XJmvuf |
Wed 20 Mar 11:39:38 BST 2019 |
1554 |
317.40 |
BATE |
19079XJmvue |
Wed 20 Mar 11:40:13 BST 2019 |
138 |
317.35 |
XLON |
19079XJmvyc |
Wed 20 Mar 11:40:13 BST 2019 |
463 |
317.35 |
CHIX |
19079XJmvyd |
Wed 20 Mar 11:40:59 BST 2019 |
200 |
317.30 |
CHIX |
19079XJmw2s |
Wed 20 Mar 11:40:59 BST 2019 |
470 |
317.30 |
CHIX |
19079XJmw2t |
Wed 20 Mar 11:40:59 BST 2019 |
798 |
317.30 |
CHIX |
19079XJmw2v |
Wed 20 Mar 11:40:59 BST 2019 |
1651 |
317.30 |
XLON |
19079XJmw2u |
Wed 20 Mar 11:40:59 BST 2019 |
51 |
317.30 |
XLON |
19079XJmw2w |
Wed 20 Mar 11:40:59 BST 2019 |
1 |
317.30 |
XLON |
19079XJmw2x |
Wed 20 Mar 11:41:44 BST 2019 |
1382 |
317.30 |
XLON |
19079XJmw6q |
Wed 20 Mar 11:41:44 BST 2019 |
466 |
317.40 |
XLON |
19079XJmw6p |
Wed 20 Mar 11:41:44 BST 2019 |
349 |
317.40 |
CHIX |
19079XJmw6s |
Wed 20 Mar 11:41:44 BST 2019 |
493 |
317.40 |
CHIX |
19079XJmw6r |
Wed 20 Mar 11:42:24 BST 2019 |
402 |
317.40 |
CHIX |
19079XJmwa0 |
Wed 20 Mar 11:42:24 BST 2019 |
1383 |
317.40 |
CHIX |
19079XJmwa1 |
Wed 20 Mar 11:42:24 BST 2019 |
2862 |
317.40 |
XLON |
19079XJmw9z |
Wed 20 Mar 11:42:25 BST 2019 |
297 |
317.35 |
CHIX |
19079XJmwab |
Wed 20 Mar 11:42:25 BST 2019 |
709 |
317.35 |
CHIX |
19079XJmwaa |
Wed 20 Mar 11:44:44 BST 2019 |
220 |
317.45 |
CHIX |
19079XJmwmx |
Wed 20 Mar 11:46:12 BST 2019 |
1500 |
317.70 |
XLON |
19079XJmwxk |
Wed 20 Mar 11:46:12 BST 2019 |
1500 |
317.70 |
XLON |
19079XJmwxl |
Wed 20 Mar 11:46:12 BST 2019 |
540 |
317.70 |
XLON |
19079XJmwxg |
Wed 20 Mar 11:46:12 BST 2019 |
978 |
317.70 |
XLON |
19079XJmwxf |
Wed 20 Mar 11:46:12 BST 2019 |
1410 |
317.70 |
XLON |
19079XJmwxi |
Wed 20 Mar 11:46:12 BST 2019 |
5 |
317.70 |
XLON |
19079XJmwxh |
Wed 20 Mar 11:46:12 BST 2019 |
821 |
317.70 |
CHIX |
19079XJmwxj |
Wed 20 Mar 11:46:12 BST 2019 |
540 |
317.70 |
BATE |
19079XJmwxm |
Wed 20 Mar 11:46:48 BST 2019 |
599 |
317.70 |
CHIX |
19079XJmx13 |
Wed 20 Mar 11:46:48 BST 2019 |
504 |
317.70 |
CHIX |
19079XJmx12 |
Wed 20 Mar 11:47:00 BST 2019 |
271 |
317.70 |
CHIX |
19079XJmx34 |
Wed 20 Mar 11:47:18 BST 2019 |
660 |
317.65 |
CHIX |
19079XJmx3m |
Wed 20 Mar 11:47:18 BST 2019 |
296 |
317.65 |
CHIX |
19079XJmx3n |
Wed 20 Mar 11:47:18 BST 2019 |
1363 |
317.65 |
XLON |
19079XJmx3l |
Wed 20 Mar 11:48:49 BST 2019 |
2644 |
317.75 |
XLON |
19079XJmx89 |
Wed 20 Mar 11:48:49 BST 2019 |
152 |
317.75 |
XLON |
19079XJmx8a |
Wed 20 Mar 11:48:49 BST 2019 |
1350 |
317.75 |
CHIX |
19079XJmx8b |
Wed 20 Mar 11:50:13 BST 2019 |
2 |
317.80 |
XLON |
19079XJmxfd |
Wed 20 Mar 11:50:13 BST 2019 |
599 |
317.80 |
XLON |
19079XJmxfe |
Wed 20 Mar 11:50:13 BST 2019 |
695 |
317.80 |
CHIX |
19079XJmxfh |
Wed 20 Mar 11:50:13 BST 2019 |
201 |
317.80 |
CHIX |
19079XJmxfg |
Wed 20 Mar 11:50:13 BST 2019 |
604 |
317.80 |
CHIX |
19079XJmxff |
Wed 20 Mar 11:50:13 BST 2019 |
493 |
317.80 |
CHIX |
19079XJmxfi |
Wed 20 Mar 11:50:14 BST 2019 |
1591 |
317.75 |
XLON |
19079XJmxfl |
Wed 20 Mar 11:50:14 BST 2019 |
769 |
317.75 |
CHIX |
19079XJmxfn |
Wed 20 Mar 11:50:14 BST 2019 |
522 |
317.75 |
CHIX |
19079XJmxfm |
Wed 20 Mar 11:50:14 BST 2019 |
213 |
317.75 |
CHIX |
19079XJmxfo |
Wed 20 Mar 11:50:58 BST 2019 |
779 |
317.75 |
CHIX |
19079XJmxik |
Wed 20 Mar 11:50:58 BST 2019 |
196 |
317.75 |
CHIX |
19079XJmxim |
Wed 20 Mar 11:50:58 BST 2019 |
305 |
317.75 |
CHIX |
19079XJmxil |
Wed 20 Mar 11:50:58 BST 2019 |
297 |
317.75 |
CHIX |
19079XJmxip |
Wed 20 Mar 11:50:58 BST 2019 |
605 |
317.75 |
XLON |
19079XJmxio |
Wed 20 Mar 11:50:58 BST 2019 |
1613 |
317.75 |
XLON |
19079XJmxin |
Wed 20 Mar 11:50:58 BST 2019 |
140 |
317.75 |
XLON |
19079XJmxiq |
Wed 20 Mar 11:52:09 BST 2019 |
313 |
317.75 |
CHIX |
19079XJmxny |
Wed 20 Mar 11:52:09 BST 2019 |
1298 |
317.75 |
XLON |
19079XJmxo1 |
Wed 20 Mar 11:52:09 BST 2019 |
316 |
317.75 |
CHIX |
19079XJmxo3 |
Wed 20 Mar 11:52:15 BST 2019 |
625 |
317.80 |
XLON |
19079XJmxoa |
Wed 20 Mar 11:52:15 BST 2019 |
493 |
317.80 |
CHIX |
19079XJmxo9 |
Wed 20 Mar 11:52:29 BST 2019 |
1566 |
317.70 |
XLON |
19079XJmxpj |
Wed 20 Mar 11:52:29 BST 2019 |
757 |
317.70 |
CHIX |
19079XJmxpl |
Wed 20 Mar 11:52:29 BST 2019 |
594 |
317.70 |
CHIX |
19079XJmxpk |
Wed 20 Mar 11:52:52 BST 2019 |
175 |
317.70 |
XLON |
19079XJmxrd |
Wed 20 Mar 11:52:59 BST 2019 |
493 |
317.65 |
CHIX |
19079XJmxs9 |
Wed 20 Mar 11:52:59 BST 2019 |
713 |
317.65 |
CHIX |
19079XJmxsa |
Wed 20 Mar 11:52:59 BST 2019 |
906 |
317.65 |
CHIX |
19079XJmxsc |
Wed 20 Mar 11:52:59 BST 2019 |
1872 |
317.65 |
XLON |
19079XJmxsd |
Wed 20 Mar 11:52:59 BST 2019 |
484 |
317.65 |
XLON |
19079XJmxsb |
Wed 20 Mar 11:53:06 BST 2019 |
1299 |
317.55 |
XLON |
19079XJmxsq |
Wed 20 Mar 11:53:06 BST 2019 |
1023 |
317.55 |
XLON |
19079XJmxss |
Wed 20 Mar 11:53:06 BST 2019 |
369 |
317.55 |
XLON |
19079XJmxsr |
Wed 20 Mar 11:54:29 BST 2019 |
1247 |
317.45 |
XLON |
19079XJmy0a |
Wed 20 Mar 11:54:29 BST 2019 |
703 |
317.50 |
CHIX |
19079XJmy0b |
Wed 20 Mar 11:54:29 BST 2019 |
603 |
317.45 |
CHIX |
19079XJmy0c |
Wed 20 Mar 11:57:49 BST 2019 |
561 |
317.60 |
CHIX |
19079XJmyfm |
Wed 20 Mar 11:57:49 BST 2019 |
27 |
317.60 |
XLON |
19079XJmyfo |
Wed 20 Mar 11:57:49 BST 2019 |
1063 |
317.60 |
XLON |
19079XJmyfn |
Wed 20 Mar 11:58:02 BST 2019 |
794 |
317.60 |
CHIX |
19079XJmygv |
Wed 20 Mar 11:58:02 BST 2019 |
1640 |
317.60 |
XLON |
19079XJmygw |
Wed 20 Mar 11:58:02 BST 2019 |
263 |
317.60 |
CHIX |
19079XJmygy |
Wed 20 Mar 11:58:39 BST 2019 |
671 |
317.60 |
XLON |
19079XJmyj9 |
Wed 20 Mar 11:58:39 BST 2019 |
99 |
317.60 |
XLON |
19079XJmyja |
Wed 20 Mar 11:58:39 BST 2019 |
493 |
317.60 |
XLON |
19079XJmyjb |
Wed 20 Mar 11:58:42 BST 2019 |
19 |
317.60 |
XLON |
19079XJmyjl |
Wed 20 Mar 11:58:42 BST 2019 |
25 |
317.60 |
CHIX |
19079XJmyjm |
Wed 20 Mar 12:02:22 BST 2019 |
1434 |
317.80 |
CHIX |
19079XJmyzq |
Wed 20 Mar 12:02:22 BST 2019 |
939 |
317.85 |
XLON |
19079XJmyzr |
Wed 20 Mar 12:02:22 BST 2019 |
5054 |
317.78 |
CHIX |
19079XJmyzs |
Wed 20 Mar 12:02:23 BST 2019 |
572 |
317.85 |
XLON |
19079XJmyzy |
Wed 20 Mar 12:02:24 BST 2019 |
1500 |
317.80 |
XLON |
19079XJmz04 |
Wed 20 Mar 12:02:27 BST 2019 |
493 |
317.80 |
CHIX |
19079XJmz0n |
Wed 20 Mar 12:02:35 BST 2019 |
708 |
317.85 |
CHIX |
19079XJmz1a |
Wed 20 Mar 12:03:00 BST 2019 |
705 |
317.80 |
CHIX |
19079XJmz35 |
Wed 20 Mar 12:03:00 BST 2019 |
486 |
317.80 |
CHIX |
19079XJmz3e |
Wed 20 Mar 12:03:00 BST 2019 |
493 |
317.80 |
CHIX |
19079XJmz3a |
Wed 20 Mar 12:03:00 BST 2019 |
557 |
317.80 |
XLON |
19079XJmz38 |
Wed 20 Mar 12:03:00 BST 2019 |
98 |
317.80 |
XLON |
19079XJmz3c |
Wed 20 Mar 12:03:00 BST 2019 |
589 |
317.80 |
CHIX |
19079XJmz3g |
Wed 20 Mar 12:03:28 BST 2019 |
402 |
317.75 |
CHIX |
19079XJmz4h |
Wed 20 Mar 12:03:28 BST 2019 |
489 |
317.75 |
CHIX |
19079XJmz4i |
Wed 20 Mar 12:04:11 BST 2019 |
520 |
317.85 |
XLON |
19079XJmz6p |
Wed 20 Mar 12:04:11 BST 2019 |
5200 |
317.80 |
CHIX |
19079XJmz6q |
Wed 20 Mar 12:04:19 BST 2019 |
12 |
317.80 |
CHIX |
19079XJmz73 |
Wed 20 Mar 12:04:19 BST 2019 |
588 |
317.80 |
CHIX |
19079XJmz72 |
Wed 20 Mar 12:04:19 BST 2019 |
183 |
317.80 |
XLON |
19079XJmz74 |
Wed 20 Mar 12:04:19 BST 2019 |
529 |
317.80 |
CHIX |
19079XJmz75 |
Wed 20 Mar 12:04:19 BST 2019 |
447 |
317.80 |
CHIX |
19079XJmz76 |
Wed 20 Mar 12:04:42 BST 2019 |
1356 |
317.75 |
XLON |
19079XJmz84 |
Wed 20 Mar 12:04:42 BST 2019 |
656 |
317.75 |
CHIX |
19079XJmz85 |
Wed 20 Mar 12:04:44 BST 2019 |
997 |
317.70 |
XLON |
19079XJmz8d |
Wed 20 Mar 12:04:44 BST 2019 |
378 |
317.70 |
XLON |
19079XJmz8f |
Wed 20 Mar 12:04:44 BST 2019 |
526 |
317.70 |
CHIX |
19079XJmz8g |
Wed 20 Mar 12:04:44 BST 2019 |
732 |
317.70 |
CHIX |
19079XJmz8j |
Wed 20 Mar 12:04:44 BST 2019 |
600 |
317.70 |
CHIX |
19079XJmz8i |
Wed 20 Mar 12:04:44 BST 2019 |
493 |
317.70 |
CHIX |
19079XJmz8k |
Wed 20 Mar 12:04:46 BST 2019 |
2199 |
317.65 |
XLON |
19079XJmz8n |
Wed 20 Mar 12:04:46 BST 2019 |
9 |
317.65 |
XLON |
19079XJmz8m |
Wed 20 Mar 12:04:46 BST 2019 |
366 |
317.65 |
CHIX |
19079XJmz8p |
Wed 20 Mar 12:04:46 BST 2019 |
298 |
317.65 |
CHIX |
19079XJmz8o |
Wed 20 Mar 12:04:46 BST 2019 |
1063 |
317.65 |
CHIX |
19079XJmz8q |
Wed 20 Mar 12:05:58 BST 2019 |
2049 |
317.55 |
XLON |
19079XJmzd2 |
Wed 20 Mar 12:05:58 BST 2019 |
990 |
317.55 |
CHIX |
19079XJmzd3 |
Wed 20 Mar 12:06:57 BST 2019 |
534 |
317.55 |
CHIX |
19079XJmzfo |
Wed 20 Mar 12:07:26 BST 2019 |
215 |
317.60 |
XLON |
19079XJmzhy |
Wed 20 Mar 12:07:37 BST 2019 |
13 |
317.55 |
XLON |
19079XJmzi8 |
Wed 20 Mar 12:07:37 BST 2019 |
850 |
317.60 |
XLON |
19079XJmzi5 |
Wed 20 Mar 12:07:37 BST 2019 |
479 |
317.55 |
XLON |
19079XJmzi7 |
Wed 20 Mar 12:07:37 BST 2019 |
1636 |
317.55 |
XLON |
19079XJmzi6 |
Wed 20 Mar 12:07:37 BST 2019 |
493 |
317.60 |
CHIX |
19079XJmzi9 |
Wed 20 Mar 12:07:56 BST 2019 |
674 |
317.65 |
CHIX |
19079XJmzj9 |
Wed 20 Mar 12:07:56 BST 2019 |
1393 |
317.65 |
XLON |
19079XJmzja |
Wed 20 Mar 12:08:38 BST 2019 |
493 |
317.60 |
CHIX |
19079XJmzlv |
Wed 20 Mar 12:08:38 BST 2019 |
423 |
317.60 |
CHIX |
19079XJmzlw |
Wed 20 Mar 12:08:38 BST 2019 |
333 |
317.60 |
CHIX |
19079XJmzly |
Wed 20 Mar 12:08:38 BST 2019 |
810 |
317.60 |
XLON |
19079XJmzlx |
Wed 20 Mar 12:09:05 BST 2019 |
493 |
317.60 |
CHIX |
19079XJmzno |
Wed 20 Mar 12:09:05 BST 2019 |
368 |
317.60 |
CHIX |
19079XJmznq |
Wed 20 Mar 12:09:05 BST 2019 |
329 |
317.60 |
XLON |
19079XJmznp |
Wed 20 Mar 12:09:05 BST 2019 |
5 |
317.60 |
XLON |
19079XJmznr |
Wed 20 Mar 12:09:05 BST 2019 |
2 |
317.60 |
XLON |
19079XJmzns |
Wed 20 Mar 12:09:34 BST 2019 |
1638 |
317.60 |
XLON |
19079XJmzsg |
Wed 20 Mar 12:09:34 BST 2019 |
373 |
317.60 |
XLON |
19079XJmzsj |
Wed 20 Mar 12:09:34 BST 2019 |
793 |
317.60 |
CHIX |
19079XJmzsk |
Wed 20 Mar 12:09:34 BST 2019 |
493 |
317.60 |
CHIX |
19079XJmzsl |
Wed 20 Mar 12:09:45 BST 2019 |
194 |
317.65 |
BATE |
19079XJmzsz |
Wed 20 Mar 12:11:39 BST 2019 |
3626 |
317.75 |
XLON |
19079XJn061 |
Wed 20 Mar 12:11:39 BST 2019 |
13 |
317.75 |
XLON |
19079XJn063 |
Wed 20 Mar 12:11:39 BST 2019 |
125 |
317.75 |
XLON |
19079XJn062 |
Wed 20 Mar 12:11:39 BST 2019 |
360 |
317.75 |
CHIX |
19079XJn065 |
Wed 20 Mar 12:11:39 BST 2019 |
1750 |
317.75 |
CHIX |
19079XJn064 |
Wed 20 Mar 12:11:39 BST 2019 |
95 |
317.70 |
XLON |
19079XJn066 |
Wed 20 Mar 12:11:40 BST 2019 |
2097 |
317.65 |
XLON |
19079XJn069 |
Wed 20 Mar 12:11:40 BST 2019 |
431 |
317.65 |
XLON |
19079XJn06c |
Wed 20 Mar 12:11:40 BST 2019 |
795 |
317.65 |
XLON |
19079XJn06j |
Wed 20 Mar 12:11:40 BST 2019 |
204 |
317.65 |
CHIX |
19079XJn06e |
Wed 20 Mar 12:11:40 BST 2019 |
1013 |
317.65 |
CHIX |
19079XJn06g |
Wed 20 Mar 12:11:40 BST 2019 |
658 |
317.65 |
CHIX |
19079XJn06q |
Wed 20 Mar 12:11:40 BST 2019 |
493 |
317.65 |
CHIX |
19079XJn06r |
Wed 20 Mar 12:11:40 BST 2019 |
844 |
317.65 |
CHIX |
19079XJn06t |
Wed 20 Mar 12:11:40 BST 2019 |
187 |
317.65 |
CHIX |
19079XJn06h |
Wed 20 Mar 12:11:40 BST 2019 |
416 |
317.65 |
CHIX |
19079XJn06o |
Wed 20 Mar 12:11:40 BST 2019 |
951 |
317.65 |
XLON |
19079XJn06l |
Wed 20 Mar 12:12:07 BST 2019 |
2173 |
317.60 |
XLON |
19079XJn0a0 |
Wed 20 Mar 12:12:07 BST 2019 |
1050 |
317.60 |
CHIX |
19079XJn0a1 |
Wed 20 Mar 12:12:29 BST 2019 |
1007 |
317.55 |
XLON |
19079XJn0c6 |
Wed 20 Mar 12:12:29 BST 2019 |
738 |
317.55 |
XLON |
19079XJn0c5 |
Wed 20 Mar 12:12:29 BST 2019 |
493 |
317.55 |
CHIX |
19079XJn0c8 |
Wed 20 Mar 12:12:29 BST 2019 |
791 |
317.55 |
CHIX |
19079XJn0c7 |
Wed 20 Mar 12:12:29 BST 2019 |
682 |
317.55 |
CHIX |
19079XJn0c9 |
Wed 20 Mar 12:12:29 BST 2019 |
361 |
317.55 |
CHIX |
19079XJn0cb |
Wed 20 Mar 12:12:29 BST 2019 |
493 |
317.55 |
CHIX |
19079XJn0ca |
Wed 20 Mar 12:12:29 BST 2019 |
465 |
317.55 |
CHIX |
19079XJn0cd |
Wed 20 Mar 12:12:29 BST 2019 |
531 |
317.55 |
CHIX |
19079XJn0cc |
Wed 20 Mar 12:14:14 BST 2019 |
1928 |
317.25 |
XLON |
19079XJn0np |
Wed 20 Mar 12:14:14 BST 2019 |
933 |
317.25 |
CHIX |
19079XJn0nq |
Wed 20 Mar 12:14:30 BST 2019 |
1157 |
317.15 |
CHIX |
19079XJn0os |
Wed 20 Mar 12:14:30 BST 2019 |
2394 |
317.15 |
XLON |
19079XJn0ot |
Wed 20 Mar 12:17:02 BST 2019 |
204 |
317.15 |
XLON |
19079XJn0yz |
Wed 20 Mar 12:17:02 BST 2019 |
505 |
317.15 |
CHIX |
19079XJn0z1 |
Wed 20 Mar 12:17:02 BST 2019 |
574 |
317.15 |
CHIX |
19079XJn0z0 |
Wed 20 Mar 12:18:47 BST 2019 |
493 |
317.20 |
CHIX |
19079XJn162 |
Wed 20 Mar 12:18:47 BST 2019 |
683 |
317.20 |
XLON |
19079XJn161 |
Wed 20 Mar 12:18:58 BST 2019 |
493 |
317.20 |
CHIX |
19079XJn16h |
Wed 20 Mar 12:18:58 BST 2019 |
771 |
317.20 |
CHIX |
19079XJn16i |
Wed 20 Mar 12:18:58 BST 2019 |
880 |
317.20 |
CHIX |
19079XJn16k |
Wed 20 Mar 12:18:58 BST 2019 |
349 |
317.20 |
XLON |
19079XJn16j |
Wed 20 Mar 12:20:05 BST 2019 |
402 |
317.25 |
XLON |
19079XJn1c5 |
Wed 20 Mar 12:20:06 BST 2019 |
209 |
317.30 |
CHIX |
19079XJn1cg |
Wed 20 Mar 12:20:12 BST 2019 |
1367 |
317.30 |
XLON |
19079XJn1d4 |
Wed 20 Mar 12:20:12 BST 2019 |
661 |
317.30 |
CHIX |
19079XJn1d5 |
Wed 20 Mar 12:20:26 BST 2019 |
593 |
317.40 |
CHIX |
19079XJn1dz |
Wed 20 Mar 12:20:26 BST 2019 |
1225 |
317.40 |
XLON |
19079XJn1e0 |
Wed 20 Mar 12:20:50 BST 2019 |
237 |
317.40 |
CHIX |
19079XJn1fh |
Wed 20 Mar 12:20:50 BST 2019 |
493 |
317.40 |
CHIX |
19079XJn1fg |
Wed 20 Mar 12:20:50 BST 2019 |
389 |
317.40 |
CHIX |
19079XJn1fi |
Wed 20 Mar 12:20:50 BST 2019 |
841 |
317.40 |
XLON |
19079XJn1fj |
Wed 20 Mar 12:21:40 BST 2019 |
607 |
317.40 |
XLON |
19079XJn1nj |
Wed 20 Mar 12:21:40 BST 2019 |
59 |
317.40 |
XLON |
19079XJn1ni |
Wed 20 Mar 12:21:40 BST 2019 |
493 |
317.40 |
CHIX |
19079XJn1nh |
Wed 20 Mar 12:21:53 BST 2019 |
872 |
317.40 |
XLON |
19079XJn1pb |
Wed 20 Mar 12:22:03 BST 2019 |
755 |
317.40 |
CHIX |
19079XJn1q5 |
Wed 20 Mar 12:22:03 BST 2019 |
493 |
317.40 |
CHIX |
19079XJn1q4 |
Wed 20 Mar 12:22:03 BST 2019 |
30 |
317.40 |
XLON |
19079XJn1q3 |
Wed 20 Mar 12:22:03 BST 2019 |
158 |
317.40 |
CHIX |
19079XJn1q6 |
Wed 20 Mar 12:22:03 BST 2019 |
588 |
317.40 |
CHIX |
19079XJn1q7 |
Wed 20 Mar 12:22:03 BST 2019 |
162 |
317.40 |
CHIX |
19079XJn1q8 |
Wed 20 Mar 12:22:17 BST 2019 |
439 |
317.40 |
CHIX |
19079XJn1tn |
Wed 20 Mar 12:22:24 BST 2019 |
547 |
317.40 |
CHIX |
19079XJn1ue |
Wed 20 Mar 12:22:24 BST 2019 |
7 |
317.40 |
CHIX |
19079XJn1ud |
Wed 20 Mar 12:23:37 BST 2019 |
1845 |
317.65 |
XLON |
19079XJn21j |
Wed 20 Mar 12:23:37 BST 2019 |
58 |
317.65 |
XLON |
19079XJn21i |
Wed 20 Mar 12:23:37 BST 2019 |
1535 |
317.65 |
XLON |
19079XJn21l |
Wed 20 Mar 12:23:37 BST 2019 |
1095 |
317.65 |
XLON |
19079XJn21k |
Wed 20 Mar 12:23:37 BST 2019 |
1500 |
317.65 |
XLON |
19079XJn21n |
Wed 20 Mar 12:23:37 BST 2019 |
1681 |
317.65 |
XLON |
19079XJn21p |
Wed 20 Mar 12:23:37 BST 2019 |
1500 |
317.65 |
XLON |
19079XJn21o |
Wed 20 Mar 12:23:37 BST 2019 |
1036 |
317.60 |
CHIX |
19079XJn21m |
Wed 20 Mar 12:23:37 BST 2019 |
472 |
317.55 |
CHIX |
19079XJn21q |
Wed 20 Mar 12:23:37 BST 2019 |
741 |
317.55 |
CHIX |
19079XJn21s |
Wed 20 Mar 12:23:37 BST 2019 |
1533 |
317.55 |
XLON |
19079XJn21r |
Wed 20 Mar 12:23:47 BST 2019 |
327 |
317.55 |
CHIX |
19079XJn238 |
Wed 20 Mar 12:23:47 BST 2019 |
235 |
317.50 |
CHIX |
19079XJn239 |
Wed 20 Mar 12:23:47 BST 2019 |
389 |
317.50 |
CHIX |
19079XJn23a |
Wed 20 Mar 12:25:35 BST 2019 |
211 |
317.45 |
XLON |
19079XJn2a5 |
Wed 20 Mar 12:25:35 BST 2019 |
576 |
317.45 |
XLON |
19079XJn2a6 |
Wed 20 Mar 12:25:35 BST 2019 |
2135 |
317.45 |
XLON |
19079XJn2a7 |
Wed 20 Mar 12:25:35 BST 2019 |
1032 |
317.45 |
CHIX |
19079XJn2a9 |
Wed 20 Mar 12:25:35 BST 2019 |
493 |
317.45 |
CHIX |
19079XJn2a8 |
Wed 20 Mar 12:25:36 BST 2019 |
383 |
317.40 |
CHIX |
19079XJn2ab |
Wed 20 Mar 12:25:36 BST 2019 |
619 |
317.40 |
CHIX |
19079XJn2ac |
Wed 20 Mar 12:25:36 BST 2019 |
302 |
317.40 |
CHIX |
19079XJn2ae |
Wed 20 Mar 12:25:36 BST 2019 |
559 |
317.40 |
CHIX |
19079XJn2ag |
Wed 20 Mar 12:25:36 BST 2019 |
570 |
317.40 |
CHIX |
19079XJn2aj |
Wed 20 Mar 12:25:36 BST 2019 |
201 |
317.40 |
CHIX |
19079XJn2ai |
Wed 20 Mar 12:25:36 BST 2019 |
1 |
317.40 |
XLON |
19079XJn2ad |
Wed 20 Mar 12:25:36 BST 2019 |
16 |
317.40 |
XLON |
19079XJn2af |
Wed 20 Mar 12:25:36 BST 2019 |
1098 |
317.40 |
XLON |
19079XJn2ah |
Wed 20 Mar 12:26:52 BST 2019 |
2170 |
317.35 |
XLON |
19079XJn2ep |
Wed 20 Mar 12:26:52 BST 2019 |
1048 |
317.35 |
CHIX |
19079XJn2eq |
Wed 20 Mar 12:26:53 BST 2019 |
670 |
317.30 |
CHIX |
19079XJn2es |
Wed 20 Mar 12:26:53 BST 2019 |
981 |
317.30 |
CHIX |
19079XJn2et |
Wed 20 Mar 12:27:58 BST 2019 |
493 |
317.25 |
CHIX |
19079XJn2i8 |
Wed 20 Mar 12:27:58 BST 2019 |
831 |
317.25 |
XLON |
19079XJn2i9 |
Wed 20 Mar 12:29:12 BST 2019 |
2118 |
317.30 |
XLON |
19079XJn2mz |
Wed 20 Mar 12:29:12 BST 2019 |
1307 |
317.30 |
XLON |
19079XJn2n0 |
Wed 20 Mar 12:29:12 BST 2019 |
1655 |
317.30 |
CHIX |
19079XJn2n1 |
Wed 20 Mar 12:31:15 BST 2019 |
312 |
317.90 |
CHIX |
19079XJn2xc |
Wed 20 Mar 12:31:15 BST 2019 |
719 |
317.90 |
CHIX |
19079XJn2xd |
Wed 20 Mar 12:31:28 BST 2019 |
492 |
317.90 |
CHIX |
19079XJn2y2 |
Wed 20 Mar 12:31:28 BST 2019 |
654 |
317.90 |
XLON |
19079XJn2y3 |
Wed 20 Mar 12:32:22 BST 2019 |
492 |
317.85 |
CHIX |
19079XJn339 |
Wed 20 Mar 12:32:22 BST 2019 |
608 |
317.85 |
CHIX |
19079XJn33b |
Wed 20 Mar 12:33:15 BST 2019 |
1668 |
318.20 |
XLON |
19079XJn391 |
Wed 20 Mar 12:33:15 BST 2019 |
186 |
318.20 |
CHIX |
19079XJn393 |
Wed 20 Mar 12:33:15 BST 2019 |
807 |
318.20 |
CHIX |
19079XJn392 |
Wed 20 Mar 12:33:16 BST 2019 |
1506 |
318.15 |
XLON |
19079XJn397 |
Wed 20 Mar 12:33:16 BST 2019 |
729 |
318.15 |
CHIX |
19079XJn398 |
Wed 20 Mar 12:33:39 BST 2019 |
708 |
318.15 |
CHIX |
19079XJn3az |
Wed 20 Mar 12:33:44 BST 2019 |
492 |
318.10 |
CHIX |
19079XJn3b9 |
Wed 20 Mar 12:33:44 BST 2019 |
333 |
318.10 |
CHIX |
19079XJn3b8 |
Wed 20 Mar 12:33:44 BST 2019 |
804 |
318.10 |
CHIX |
19079XJn3b7 |
Wed 20 Mar 12:33:44 BST 2019 |
309 |
318.10 |
CHIX |
19079XJn3ba |
Wed 20 Mar 12:33:44 BST 2019 |
1661 |
318.10 |
XLON |
19079XJn3bb |
Wed 20 Mar 12:33:44 BST 2019 |
480 |
318.10 |
XLON |
19079XJn3bd |
Wed 20 Mar 12:33:44 BST 2019 |
7 |
318.10 |
XLON |
19079XJn3bc |
Wed 20 Mar 12:34:02 BST 2019 |
583 |
318.00 |
CHIX |
19079XJn3cl |
Wed 20 Mar 12:34:02 BST 2019 |
283 |
318.00 |
CHIX |
19079XJn3cm |
Wed 20 Mar 12:35:02 BST 2019 |
586 |
317.95 |
CHIX |
19079XJn3ln |
Wed 20 Mar 12:35:02 BST 2019 |
420 |
317.95 |
CHIX |
19079XJn3lp |
Wed 20 Mar 12:35:02 BST 2019 |
323 |
317.95 |
CHIX |
19079XJn3lo |
Wed 20 Mar 12:35:02 BST 2019 |
390 |
317.95 |
CHIX |
19079XJn3lq |
Wed 20 Mar 12:35:13 BST 2019 |
564 |
317.90 |
CHIX |
19079XJn3mt |
Wed 20 Mar 12:35:13 BST 2019 |
318 |
317.90 |
CHIX |
19079XJn3mv |
Wed 20 Mar 12:35:13 BST 2019 |
654 |
317.90 |
CHIX |
19079XJn3my |
Wed 20 Mar 12:35:13 BST 2019 |
492 |
317.90 |
CHIX |
19079XJn3mx |
Wed 20 Mar 12:35:13 BST 2019 |
358 |
317.90 |
CHIX |
19079XJn3ms |
Wed 20 Mar 12:35:13 BST 2019 |
593 |
317.90 |
CHIX |
19079XJn3mr |
Wed 20 Mar 12:35:13 BST 2019 |
1227 |
317.90 |
XLON |
19079XJn3mu |
Wed 20 Mar 12:35:13 BST 2019 |
466 |
317.90 |
XLON |
19079XJn3mw |
Wed 20 Mar 12:35:22 BST 2019 |
1982 |
317.85 |
XLON |
19079XJn3o0 |
Wed 20 Mar 12:35:22 BST 2019 |
35 |
317.85 |
XLON |
19079XJn3o2 |
Wed 20 Mar 12:35:22 BST 2019 |
344 |
317.85 |
XLON |
19079XJn3nz |
Wed 20 Mar 12:35:22 BST 2019 |
350 |
317.85 |
CHIX |
19079XJn3o1 |
Wed 20 Mar 12:37:15 BST 2019 |
206 |
318.05 |
CHIX |
19079XJn3t0 |
Wed 20 Mar 12:37:15 BST 2019 |
340 |
318.05 |
CHIX |
19079XJn3sz |
Wed 20 Mar 12:37:15 BST 2019 |
232 |
318.05 |
CHIX |
19079XJn3t1 |
Wed 20 Mar 12:38:21 BST 2019 |
440 |
318.10 |
CHIX |
19079XJn3xt |
Wed 20 Mar 12:38:21 BST 2019 |
377 |
318.10 |
CHIX |
19079XJn3xu |
Wed 20 Mar 12:38:22 BST 2019 |
1500 |
318.10 |
XLON |
19079XJn3xx |
Wed 20 Mar 12:38:22 BST 2019 |
800 |
318.10 |
XLON |
19079XJn3xz |
Wed 20 Mar 12:38:22 BST 2019 |
1000 |
318.10 |
CHIX |
19079XJn3y2 |
Wed 20 Mar 12:38:52 BST 2019 |
492 |
318.10 |
CHIX |
19079XJn407 |
Wed 20 Mar 12:38:52 BST 2019 |
28 |
318.10 |
XLON |
19079XJn409 |
Wed 20 Mar 12:38:52 BST 2019 |
775 |
318.10 |
XLON |
19079XJn408 |
Wed 20 Mar 12:38:52 BST 2019 |
70 |
318.10 |
CHIX |
19079XJn40a |
Wed 20 Mar 12:38:59 BST 2019 |
715 |
318.05 |
XLON |
19079XJn41b |
Wed 20 Mar 12:38:59 BST 2019 |
492 |
318.05 |
CHIX |
19079XJn41c |
Wed 20 Mar 12:39:38 BST 2019 |
1218 |
317.95 |
XLON |
19079XJn45q |
Wed 20 Mar 12:39:38 BST 2019 |
75 |
317.95 |
XLON |
19079XJn45s |
Wed 20 Mar 12:39:38 BST 2019 |
866 |
317.95 |
XLON |
19079XJn45w |
Wed 20 Mar 12:39:38 BST 2019 |
491 |
317.95 |
CHIX |
19079XJn460 |
Wed 20 Mar 12:39:38 BST 2019 |
633 |
317.95 |
CHIX |
19079XJn45z |
Wed 20 Mar 12:39:38 BST 2019 |
590 |
317.95 |
CHIX |
19079XJn45y |
Wed 20 Mar 12:39:38 BST 2019 |
1 |
317.95 |
CHIX |
19079XJn461 |
Wed 20 Mar 12:39:38 BST 2019 |
552 |
317.95 |
CHIX |
19079XJn464 |
Wed 20 Mar 12:39:45 BST 2019 |
3122 |
317.85 |
XLON |
19079XJn47o |
Wed 20 Mar 12:39:45 BST 2019 |
1507 |
317.85 |
CHIX |
19079XJn47p |
Wed 20 Mar 12:39:45 BST 2019 |
2174 |
317.80 |
XLON |
19079XJn47r |
Wed 20 Mar 12:39:45 BST 2019 |
818 |
317.80 |
XLON |
19079XJn47q |
Wed 20 Mar 12:39:45 BST 2019 |
4 |
317.80 |
XLON |
19079XJn47t |
Wed 20 Mar 12:39:45 BST 2019 |
493 |
317.80 |
CHIX |
19079XJn47s |
Wed 20 Mar 12:39:45 BST 2019 |
1051 |
317.80 |
CHIX |
19079XJn47u |
Wed 20 Mar 12:41:33 BST 2019 |
742 |
317.95 |
CHIX |
19079XJn4f9 |
Wed 20 Mar 12:41:33 BST 2019 |
316 |
317.95 |
CHIX |
19079XJn4fa |
Wed 20 Mar 12:42:14 BST 2019 |
492 |
318.00 |
CHIX |
19079XJn4he |
Wed 20 Mar 12:42:14 BST 2019 |
13 |
318.00 |
XLON |
19079XJn4hg |
Wed 20 Mar 12:42:14 BST 2019 |
369 |
318.00 |
XLON |
19079XJn4hf |
Wed 20 Mar 12:43:14 BST 2019 |
603 |
318.10 |
XLON |
19079XJn4lp |
Wed 20 Mar 12:43:14 BST 2019 |
492 |
318.10 |
CHIX |
19079XJn4lq |
Wed 20 Mar 12:43:43 BST 2019 |
664 |
318.15 |
XLON |
19079XJn4mw |
Wed 20 Mar 12:43:43 BST 2019 |
492 |
318.15 |
CHIX |
19079XJn4mx |
Wed 20 Mar 12:43:43 BST 2019 |
541 |
318.10 |
CHIX |
19079XJn4mz |
Wed 20 Mar 12:43:43 BST 2019 |
333 |
318.10 |
CHIX |
19079XJn4my |
Wed 20 Mar 12:43:43 BST 2019 |
267 |
318.10 |
CHIX |
19079XJn4n1 |
Wed 20 Mar 12:43:43 BST 2019 |
721 |
318.10 |
CHIX |
19079XJn4n0 |
Wed 20 Mar 12:43:43 BST 2019 |
819 |
318.05 |
XLON |
19079XJn4n5 |
Wed 20 Mar 12:43:43 BST 2019 |
1303 |
318.05 |
XLON |
19079XJn4n3 |
Wed 20 Mar 12:43:43 BST 2019 |
492 |
318.05 |
CHIX |
19079XJn4n4 |
Wed 20 Mar 12:43:43 BST 2019 |
630 |
318.05 |
CHIX |
19079XJn4n2 |
Wed 20 Mar 12:43:43 BST 2019 |
794 |
318.00 |
XLON |
19079XJn4n7 |
Wed 20 Mar 12:43:43 BST 2019 |
1204 |
318.00 |
XLON |
19079XJn4n6 |
Wed 20 Mar 12:43:43 BST 2019 |
492 |
318.00 |
CHIX |
19079XJn4na |
Wed 20 Mar 12:43:43 BST 2019 |
466 |
318.00 |
CHIX |
19079XJn4n9 |
Wed 20 Mar 12:43:43 BST 2019 |
582 |
318.00 |
CHIX |
19079XJn4n8 |
Wed 20 Mar 12:45:10 BST 2019 |
59 |
318.05 |
XLON |
19079XJn4sr |
Wed 20 Mar 12:47:14 BST 2019 |
650 |
318.60 |
XLON |
19079XJn500 |
Wed 20 Mar 12:47:14 BST 2019 |
1000 |
318.60 |
CHIX |
19079XJn501 |
Wed 20 Mar 12:47:14 BST 2019 |
1200 |
318.60 |
XLON |
19079XJn502 |
Wed 20 Mar 12:47:15 BST 2019 |
2345 |
318.55 |
XLON |
19079XJn505 |
Wed 20 Mar 12:47:15 BST 2019 |
1133 |
318.55 |
CHIX |
19079XJn506 |
Wed 20 Mar 12:47:15 BST 2019 |
575 |
318.55 |
CHIX |
19079XJn507 |
Wed 20 Mar 12:48:14 BST 2019 |
1029 |
318.50 |
XLON |
19079XJn572 |
Wed 20 Mar 12:48:14 BST 2019 |
28 |
318.50 |
XLON |
19079XJn574 |
Wed 20 Mar 12:48:14 BST 2019 |
847 |
318.50 |
XLON |
19079XJn576 |
Wed 20 Mar 12:48:14 BST 2019 |
626 |
318.50 |
XLON |
19079XJn579 |
Wed 20 Mar 12:48:14 BST 2019 |
542 |
318.50 |
CHIX |
19079XJn571 |
Wed 20 Mar 12:48:14 BST 2019 |
491 |
318.50 |
CHIX |
19079XJn573 |
Wed 20 Mar 12:48:14 BST 2019 |
435 |
318.50 |
CHIX |
19079XJn575 |
Wed 20 Mar 12:48:14 BST 2019 |
491 |
318.50 |
CHIX |
19079XJn577 |
Wed 20 Mar 12:48:14 BST 2019 |
647 |
318.45 |
CHIX |
19079XJn57b |
Wed 20 Mar 12:48:14 BST 2019 |
1337 |
318.45 |
XLON |
19079XJn57c |
Wed 20 Mar 12:48:23 BST 2019 |
644 |
318.40 |
CHIX |
19079XJn57r |
Wed 20 Mar 12:48:23 BST 2019 |
1332 |
318.40 |
XLON |
19079XJn57u |
Wed 20 Mar 12:48:27 BST 2019 |
684 |
318.35 |
CHIX |
19079XJn580 |
Wed 20 Mar 12:48:27 BST 2019 |
693 |
318.35 |
CHIX |
19079XJn582 |
Wed 20 Mar 12:48:27 BST 2019 |
1432 |
318.35 |
XLON |
19079XJn581 |
Wed 20 Mar 12:49:29 BST 2019 |
2369 |
318.45 |
XLON |
19079XJn5gc |
Wed 20 Mar 12:49:29 BST 2019 |
162 |
318.45 |
XLON |
19079XJn5gd |
Wed 20 Mar 12:49:29 BST 2019 |
1144 |
318.45 |
CHIX |
19079XJn5ge |
Wed 20 Mar 12:50:39 BST 2019 |
1287 |
318.40 |
XLON |
19079XJn5n2 |
Wed 20 Mar 12:50:39 BST 2019 |
623 |
318.40 |
CHIX |
19079XJn5n3 |
Wed 20 Mar 12:50:39 BST 2019 |
518 |
318.40 |
CHIX |
19079XJn5n6 |
Wed 20 Mar 12:50:39 BST 2019 |
635 |
318.40 |
CHIX |
19079XJn5n5 |
Wed 20 Mar 12:50:39 BST 2019 |
288 |
318.40 |
CHIX |
19079XJn5n7 |
Wed 20 Mar 12:50:52 BST 2019 |
1932 |
318.35 |
XLON |
19079XJn5ob |
Wed 20 Mar 12:50:52 BST 2019 |
933 |
318.35 |
CHIX |
19079XJn5oc |
Wed 20 Mar 12:51:23 BST 2019 |
167 |
318.25 |
XLON |
19079XJn5sq |
Wed 20 Mar 12:52:28 BST 2019 |
492 |
318.25 |
CHIX |
19079XJn5xf |
Wed 20 Mar 12:52:28 BST 2019 |
769 |
318.25 |
XLON |
19079XJn5xe |
Wed 20 Mar 12:52:32 BST 2019 |
3676 |
318.20 |
XLON |
19079XJn5xm |
Wed 20 Mar 12:52:32 BST 2019 |
493 |
318.15 |
XLON |
19079XJn5xo |
Wed 20 Mar 12:52:32 BST 2019 |
492 |
318.15 |
CHIX |
19079XJn5xn |
Wed 20 Mar 12:52:32 BST 2019 |
1776 |
318.20 |
CHIX |
19079XJn5xl |
Wed 20 Mar 12:53:59 BST 2019 |
3304 |
318.20 |
XLON |
19079XJn64a |
Wed 20 Mar 12:53:59 BST 2019 |
1596 |
318.20 |
CHIX |
19079XJn643 |
Wed 20 Mar 12:54:04 BST 2019 |
630 |
318.05 |
CHIX |
19079XJn65e |
Wed 20 Mar 12:54:04 BST 2019 |
1302 |
318.05 |
XLON |
19079XJn65l |
Wed 20 Mar 12:54:12 BST 2019 |
1500 |
317.95 |
XLON |
19079XJn685 |
Wed 20 Mar 12:54:12 BST 2019 |
60 |
317.95 |
XLON |
19079XJn688 |
Wed 20 Mar 12:54:12 BST 2019 |
754 |
317.95 |
CHIX |
19079XJn681 |
Wed 20 Mar 12:55:35 BST 2019 |
138 |
318.10 |
XLON |
19079XJn6gu |
Wed 20 Mar 12:56:55 BST 2019 |
429 |
318.10 |
CHIX |
19079XJn6n0 |
Wed 20 Mar 12:57:29 BST 2019 |
663 |
318.30 |
CHIX |
19079XJn6qs |
Wed 20 Mar 12:57:29 BST 2019 |
1370 |
318.30 |
XLON |
19079XJn6qr |
Wed 20 Mar 12:57:29 BST 2019 |
604 |
318.30 |
CHIX |
19079XJn6qt |
Wed 20 Mar 12:58:35 BST 2019 |
349 |
318.40 |
CHIX |
19079XJn6vi |
Wed 20 Mar 12:58:35 BST 2019 |
367 |
318.40 |
XLON |
19079XJn6vk |
Wed 20 Mar 12:58:35 BST 2019 |
492 |
318.40 |
CHIX |
19079XJn6vl |
Wed 20 Mar 12:59:00 BST 2019 |
492 |
318.45 |
CHIX |
19079XJn6y0 |
Wed 20 Mar 12:59:00 BST 2019 |
371 |
318.45 |
XLON |
19079XJn6y1 |
Wed 20 Mar 12:59:33 BST 2019 |
388 |
318.40 |
CHIX |
19079XJn71i |
Wed 20 Mar 12:59:33 BST 2019 |
492 |
318.40 |
CHIX |
19079XJn71k |
Wed 20 Mar 12:59:33 BST 2019 |
492 |
318.40 |
CHIX |
19079XJn71j |
Wed 20 Mar 12:59:33 BST 2019 |
34 |
318.40 |
XLON |
19079XJn71m |
Wed 20 Mar 12:59:33 BST 2019 |
599 |
318.40 |
XLON |
19079XJn71l |
Wed 20 Mar 12:59:33 BST 2019 |
457 |
318.40 |
XLON |
19079XJn71n |
Wed 20 Mar 12:59:39 BST 2019 |
504 |
318.35 |
CHIX |
19079XJn71w |
Wed 20 Mar 12:59:39 BST 2019 |
1080 |
318.35 |
CHIX |
19079XJn71v |
Wed 20 Mar 12:59:39 BST 2019 |
492 |
318.30 |
CHIX |
19079XJn71x |
Wed 20 Mar 12:59:39 BST 2019 |
2235 |
318.35 |
XLON |
19079XJn71y |
Wed 20 Mar 12:59:39 BST 2019 |
957 |
318.35 |
XLON |
19079XJn71z |
Wed 20 Mar 12:59:39 BST 2019 |
563 |
318.30 |
XLON |
19079XJn720 |
Wed 20 Mar 12:59:43 BST 2019 |
192 |
318.25 |
XLON |
19079XJn72b |
Wed 20 Mar 12:59:43 BST 2019 |
2191 |
318.25 |
XLON |
19079XJn72a |
Wed 20 Mar 12:59:43 BST 2019 |
819 |
318.25 |
XLON |
19079XJn72c |
Wed 20 Mar 12:59:43 BST 2019 |
533 |
318.25 |
CHIX |
19079XJn72e |
Wed 20 Mar 12:59:43 BST 2019 |
1060 |
318.25 |
CHIX |
19079XJn72d |
Wed 20 Mar 13:01:32 BST 2019 |
396 |
318.30 |
CHIX |
19079XJn7b0 |
Wed 20 Mar 13:01:53 BST 2019 |
1191 |
318.25 |
XLON |
19079XJn7ck |
Wed 20 Mar 13:01:53 BST 2019 |
507 |
318.25 |
CHIX |
19079XJn7cm |
Wed 20 Mar 13:01:53 BST 2019 |
576 |
318.25 |
CHIX |
19079XJn7cl |
Wed 20 Mar 13:02:06 BST 2019 |
612 |
318.15 |
XLON |
19079XJn7e3 |
Wed 20 Mar 13:02:06 BST 2019 |
978 |
318.15 |
XLON |
19079XJn7e4 |
Wed 20 Mar 13:02:06 BST 2019 |
492 |
318.15 |
CHIX |
19079XJn7e5 |
Wed 20 Mar 13:02:06 BST 2019 |
352 |
318.15 |
CHIX |
19079XJn7e7 |
Wed 20 Mar 13:02:06 BST 2019 |
515 |
318.15 |
CHIX |
19079XJn7e6 |
Wed 20 Mar 13:02:55 BST 2019 |
2900 |
318.15 |
XLON |
19079XJn7gn |
Wed 20 Mar 13:02:55 BST 2019 |
927 |
318.15 |
XLON |
19079XJn7go |
Wed 20 Mar 13:02:55 BST 2019 |
692 |
318.15 |
CHIX |
19079XJn7gm |
Wed 20 Mar 13:02:55 BST 2019 |
1849 |
318.15 |
CHIX |
19079XJn7gl |
Wed 20 Mar 13:02:55 BST 2019 |
390 |
318.10 |
CHIX |
19079XJn7gp |
Wed 20 Mar 13:02:55 BST 2019 |
129 |
318.05 |
XLON |
19079XJn7gq |
Wed 20 Mar 13:02:55 BST 2019 |
2082 |
318.05 |
XLON |
19079XJn7gr |
Wed 20 Mar 13:02:55 BST 2019 |
1006 |
318.05 |
CHIX |
19079XJn7gs |
Wed 20 Mar 13:03:21 BST 2019 |
591 |
317.90 |
XLON |
19079XJn7kj |
Wed 20 Mar 13:03:21 BST 2019 |
1559 |
317.80 |
XLON |
19079XJn7ko |
Wed 20 Mar 13:03:27 BST 2019 |
1183 |
317.80 |
CHIX |
19079XJn7m7 |
Wed 20 Mar 13:03:27 BST 2019 |
2449 |
317.80 |
XLON |
19079XJn7m8 |
Wed 20 Mar 13:07:08 BST 2019 |
735 |
318.10 |
CHIX |
19079XJn84f |
Wed 20 Mar 13:07:08 BST 2019 |
1622 |
318.10 |
XLON |
19079XJn84g |
Wed 20 Mar 13:07:08 BST 2019 |
784 |
318.10 |
CHIX |
19079XJn84h |
Wed 20 Mar 13:08:46 BST 2019 |
1313 |
318.45 |
XLON |
19079XJn8eb |
Wed 20 Mar 13:08:46 BST 2019 |
1186 |
318.45 |
XLON |
19079XJn8ed |
Wed 20 Mar 13:08:46 BST 2019 |
980 |
318.45 |
XLON |
19079XJn8ec |
Wed 20 Mar 13:08:46 BST 2019 |
1171 |
318.45 |
BATE |
19079XJn8ee |
Wed 20 Mar 13:08:53 BST 2019 |
645 |
318.45 |
XLON |
19079XJn8ep |
Wed 20 Mar 13:09:06 BST 2019 |
771 |
318.40 |
XLON |
19079XJn8fy |
Wed 20 Mar 13:09:06 BST 2019 |
492 |
318.40 |
CHIX |
19079XJn8fz |
Wed 20 Mar 13:09:06 BST 2019 |
206 |
318.35 |
CHIX |
19079XJn8g0 |
Wed 20 Mar 13:09:06 BST 2019 |
640 |
318.35 |
CHIX |
19079XJn8g1 |
Wed 20 Mar 13:09:06 BST 2019 |
608 |
318.35 |
CHIX |
19079XJn8g3 |
Wed 20 Mar 13:09:06 BST 2019 |
412 |
318.35 |
CHIX |
19079XJn8g5 |
Wed 20 Mar 13:09:06 BST 2019 |
1748 |
318.35 |
XLON |
19079XJn8g2 |
Wed 20 Mar 13:09:06 BST 2019 |
147 |
318.35 |
XLON |
19079XJn8g4 |
Wed 20 Mar 13:09:06 BST 2019 |
1 |
318.35 |
XLON |
19079XJn8g6 |
Wed 20 Mar 13:09:07 BST 2019 |
398 |
318.35 |
CHIX |
19079XJn8g7 |
Wed 20 Mar 13:09:08 BST 2019 |
1000 |
318.35 |
XLON |
19079XJn8gh |
Wed 20 Mar 13:09:08 BST 2019 |
527 |
318.35 |
CHIX |
19079XJn8gi |
Wed 20 Mar 13:09:14 BST 2019 |
492 |
318.35 |
CHIX |
19079XJn8gk |
Wed 20 Mar 13:09:14 BST 2019 |
602 |
318.35 |
XLON |
19079XJn8gl |
Wed 20 Mar 13:09:17 BST 2019 |
1723 |
318.30 |
XLON |
19079XJn8gq |
Wed 20 Mar 13:09:17 BST 2019 |
833 |
318.30 |
CHIX |
19079XJn8gp |
Wed 20 Mar 13:09:36 BST 2019 |
420 |
318.30 |
XLON |
19079XJn8ic |
Wed 20 Mar 13:09:36 BST 2019 |
492 |
318.30 |
CHIX |
19079XJn8id |
Wed 20 Mar 13:09:36 BST 2019 |
361 |
318.30 |
CHIX |
19079XJn8ie |
Wed 20 Mar 13:10:12 BST 2019 |
879 |
318.30 |
XLON |
19079XJn8ln |
Wed 20 Mar 13:10:12 BST 2019 |
198 |
318.30 |
CHIX |
19079XJn8lo |
Wed 20 Mar 13:10:12 BST 2019 |
192 |
318.30 |
CHIX |
19079XJn8lq |
Wed 20 Mar 13:10:12 BST 2019 |
492 |
318.30 |
CHIX |
19079XJn8lp |
Wed 20 Mar 13:10:12 BST 2019 |
275 |
318.30 |
CHIX |
19079XJn8lr |
Wed 20 Mar 13:11:01 BST 2019 |
851 |
318.35 |
XLON |
19079XJn8q0 |
Wed 20 Mar 13:11:01 BST 2019 |
542 |
318.35 |
XLON |
19079XJn8q3 |
Wed 20 Mar 13:11:01 BST 2019 |
996 |
318.35 |
XLON |
19079XJn8q2 |
Wed 20 Mar 13:11:01 BST 2019 |
892 |
318.35 |
CHIX |
19079XJn8q4 |
Wed 20 Mar 13:11:01 BST 2019 |
492 |
318.35 |
CHIX |
19079XJn8q5 |
Wed 20 Mar 13:11:46 BST 2019 |
35 |
318.45 |
XLON |
19079XJn8uj |
Wed 20 Mar 13:12:22 BST 2019 |
1090 |
318.55 |
XLON |
19079XJn8yw |
Wed 20 Mar 13:12:22 BST 2019 |
568 |
318.55 |
CHIX |
19079XJn8yz |
Wed 20 Mar 13:12:22 BST 2019 |
100 |
318.55 |
XLON |
19079XJn8z5 |
Wed 20 Mar 13:12:40 BST 2019 |
585 |
318.55 |
XLON |
19079XJn905 |
Wed 20 Mar 13:12:40 BST 2019 |
643 |
318.55 |
CHIX |
19079XJn906 |
Wed 20 Mar 13:12:40 BST 2019 |
489 |
318.55 |
CHIX |
19079XJn908 |
Wed 20 Mar 13:12:40 BST 2019 |
491 |
318.55 |
CHIX |
19079XJn907 |
Wed 20 Mar 13:13:16 BST 2019 |
377 |
318.70 |
XLON |
19079XJn93a |
Wed 20 Mar 13:13:16 BST 2019 |
664 |
318.70 |
XLON |
19079XJn93b |
Wed 20 Mar 13:13:16 BST 2019 |
491 |
318.70 |
CHIX |
19079XJn93d |
Wed 20 Mar 13:13:16 BST 2019 |
204 |
318.70 |
CHIX |
19079XJn93f |
Wed 20 Mar 13:13:16 BST 2019 |
542 |
318.70 |
CHIX |
19079XJn93c |
Wed 20 Mar 13:13:16 BST 2019 |
287 |
318.70 |
CHIX |
19079XJn93g |
Wed 20 Mar 13:14:33 BST 2019 |
1120 |
318.85 |
CHIX |
19079XJn997 |
Wed 20 Mar 13:14:33 BST 2019 |
1129 |
318.85 |
XLON |
19079XJn996 |
Wed 20 Mar 13:14:33 BST 2019 |
1188 |
318.85 |
XLON |
19079XJn998 |
Wed 20 Mar 13:14:33 BST 2019 |
511 |
318.80 |
CHIX |
19079XJn999 |
Wed 20 Mar 13:14:33 BST 2019 |
486 |
318.80 |
CHIX |
19079XJn99a |
Wed 20 Mar 13:14:44 BST 2019 |
354 |
318.75 |
CHIX |
19079XJn9a3 |
Wed 20 Mar 13:14:44 BST 2019 |
758 |
318.75 |
CHIX |
19079XJn9a2 |
Wed 20 Mar 13:14:44 BST 2019 |
639 |
318.75 |
XLON |
19079XJn9a1 |
Wed 20 Mar 13:14:44 BST 2019 |
926 |
318.75 |
XLON |
19079XJn9a4 |
Wed 20 Mar 13:14:44 BST 2019 |
850 |
318.85 |
CHIX |
19079XJn9a5 |
Wed 20 Mar 13:15:16 BST 2019 |
772 |
318.90 |
XLON |
19079XJn9cq |
Wed 20 Mar 13:15:16 BST 2019 |
491 |
318.90 |
CHIX |
19079XJn9cr |
Wed 20 Mar 13:15:17 BST 2019 |
18 |
318.90 |
XLON |
19079XJn9d1 |
Wed 20 Mar 13:15:34 BST 2019 |
822 |
318.90 |
CHIX |
19079XJn9eq |
Wed 20 Mar 13:15:34 BST 2019 |
2515 |
318.85 |
XLON |
19079XJn9es |
Wed 20 Mar 13:15:34 BST 2019 |
1700 |
318.90 |
XLON |
19079XJn9er |
Wed 20 Mar 13:15:41 BST 2019 |
1204 |
318.85 |
XLON |
19079XJn9f3 |
Wed 20 Mar 13:16:11 BST 2019 |
464 |
318.85 |
CHIX |
19079XJn9h4 |
Wed 20 Mar 13:16:11 BST 2019 |
751 |
318.85 |
CHIX |
19079XJn9h5 |
Wed 20 Mar 13:16:11 BST 2019 |
402 |
318.85 |
CHIX |
19079XJn9h8 |
Wed 20 Mar 13:16:11 BST 2019 |
582 |
318.85 |
CHIX |
19079XJn9h7 |
Wed 20 Mar 13:16:20 BST 2019 |
3263 |
318.80 |
XLON |
19079XJn9hs |
Wed 20 Mar 13:16:20 BST 2019 |
1575 |
318.80 |
CHIX |
19079XJn9ht |
Wed 20 Mar 13:18:05 BST 2019 |
1237 |
318.75 |
XLON |
19079XJn9n4 |
Wed 20 Mar 13:18:05 BST 2019 |
303 |
318.75 |
CHIX |
19079XJn9n6 |
Wed 20 Mar 13:18:05 BST 2019 |
598 |
318.75 |
CHIX |
19079XJn9n5 |
Wed 20 Mar 13:18:09 BST 2019 |
11 |
318.65 |
CHIX |
19079XJn9nh |
Wed 20 Mar 13:18:09 BST 2019 |
491 |
318.65 |
CHIX |
19079XJn9ng |
Wed 20 Mar 13:18:09 BST 2019 |
480 |
318.65 |
CHIX |
19079XJn9ni |
Wed 20 Mar 13:18:09 BST 2019 |
729 |
318.65 |
XLON |
19079XJn9nj |
Wed 20 Mar 13:18:09 BST 2019 |
371 |
318.65 |
XLON |
19079XJn9nk |
Wed 20 Mar 13:18:47 BST 2019 |
99 |
318.60 |
XLON |
19079XJn9q9 |
Wed 20 Mar 13:18:47 BST 2019 |
3134 |
318.60 |
XLON |
19079XJn9q8 |
Wed 20 Mar 13:18:47 BST 2019 |
1514 |
318.60 |
CHIX |
19079XJn9qa |
Wed 20 Mar 13:19:03 BST 2019 |
703 |
318.55 |
XLON |
19079XJn9qw |
Wed 20 Mar 13:19:03 BST 2019 |
157 |
318.55 |
XLON |
19079XJn9qv |
Wed 20 Mar 13:19:03 BST 2019 |
491 |
318.55 |
CHIX |
19079XJn9qx |
Wed 20 Mar 13:19:05 BST 2019 |
405 |
318.45 |
CHIX |
19079XJn9rb |
Wed 20 Mar 13:19:11 BST 2019 |
676 |
318.40 |
CHIX |
19079XJn9rm |
Wed 20 Mar 13:19:11 BST 2019 |
223 |
318.40 |
CHIX |
19079XJn9rp |
Wed 20 Mar 13:19:11 BST 2019 |
460 |
318.40 |
CHIX |
19079XJn9rr |
Wed 20 Mar 13:19:11 BST 2019 |
115 |
318.40 |
XLON |
19079XJn9rk |
Wed 20 Mar 13:19:11 BST 2019 |
1399 |
318.40 |
XLON |
19079XJn9rn |
Wed 20 Mar 13:19:11 BST 2019 |
12 |
318.40 |
XLON |
19079XJn9rq |
Wed 20 Mar 13:20:20 BST 2019 |
1159 |
318.30 |
CHIX |
19079XJn9w6 |
Wed 20 Mar 13:20:20 BST 2019 |
3301 |
318.30 |
XLON |
19079XJn9w5 |
Wed 20 Mar 13:20:20 BST 2019 |
436 |
318.30 |
CHIX |
19079XJn9w7 |
Wed 20 Mar 13:21:57 BST 2019 |
1088 |
318.30 |
XLON |
19079XJna2z |
Wed 20 Mar 13:21:57 BST 2019 |
258 |
318.30 |
XLON |
19079XJna30 |
Wed 20 Mar 13:21:57 BST 2019 |
408 |
318.30 |
CHIX |
19079XJna31 |
Wed 20 Mar 13:21:57 BST 2019 |
254 |
318.30 |
CHIX |
19079XJna33 |
Wed 20 Mar 13:21:57 BST 2019 |
651 |
318.30 |
CHIX |
19079XJna32 |
Wed 20 Mar 13:22:20 BST 2019 |
465 |
318.25 |
XLON |
19079XJna3x |
Wed 20 Mar 13:22:20 BST 2019 |
492 |
318.25 |
CHIX |
19079XJna3y |
Wed 20 Mar 13:22:31 BST 2019 |
4400 |
318.20 |
XLON |
19079XJna4y |
Wed 20 Mar 13:22:31 BST 2019 |
251 |
318.20 |
XLON |
19079XJna4z |
Wed 20 Mar 13:22:31 BST 2019 |
2245 |
318.20 |
CHIX |
19079XJna50 |
Wed 20 Mar 13:25:00 BST 2019 |
612 |
318.50 |
XLON |
19079XJnafm |
Wed 20 Mar 13:25:00 BST 2019 |
491 |
318.50 |
CHIX |
19079XJnafn |
Wed 20 Mar 13:25:00 BST 2019 |
649 |
318.45 |
CHIX |
19079XJnafo |
Wed 20 Mar 13:25:02 BST 2019 |
846 |
318.40 |
XLON |
19079XJnagf |
Wed 20 Mar 13:25:02 BST 2019 |
492 |
318.40 |
CHIX |
19079XJnagg |
Wed 20 Mar 13:25:10 BST 2019 |
1131 |
318.35 |
XLON |
19079XJnahd |
Wed 20 Mar 13:25:10 BST 2019 |
331 |
318.35 |
CHIX |
19079XJnahf |
Wed 20 Mar 13:25:10 BST 2019 |
568 |
318.35 |
CHIX |
19079XJnahe |
Wed 20 Mar 13:26:04 BST 2019 |
486 |
318.30 |
XLON |
19079XJnakw |
Wed 20 Mar 13:27:16 BST 2019 |
1280 |
318.35 |
XLON |
19079XJnaq7 |
Wed 20 Mar 13:27:16 BST 2019 |
1582 |
318.35 |
XLON |
19079XJnaq8 |
Wed 20 Mar 13:27:16 BST 2019 |
619 |
318.35 |
CHIX |
19079XJnaq9 |
Wed 20 Mar 13:27:16 BST 2019 |
765 |
318.35 |
CHIX |
19079XJnaqa |
Wed 20 Mar 13:27:17 BST 2019 |
527 |
318.35 |
CHIX |
19079XJnaqb |
Wed 20 Mar 13:27:21 BST 2019 |
523 |
318.35 |
CHIX |
19079XJnaqw |
Wed 20 Mar 13:27:47 BST 2019 |
268 |
318.35 |
CHIX |
19079XJnase |
Wed 20 Mar 13:27:54 BST 2019 |
264 |
318.35 |
CHIX |
19079XJnasu |
Wed 20 Mar 13:28:16 BST 2019 |
1001 |
318.30 |
XLON |
19079XJnav8 |
Wed 20 Mar 13:28:16 BST 2019 |
674 |
318.30 |
XLON |
19079XJnav7 |
Wed 20 Mar 13:28:16 BST 2019 |
63 |
318.30 |
XLON |
19079XJnavb |
Wed 20 Mar 13:28:16 BST 2019 |
654 |
318.30 |
XLON |
19079XJnava |
Wed 20 Mar 13:28:16 BST 2019 |
568 |
318.30 |
CHIX |
19079XJnav9 |
Wed 20 Mar 13:28:16 BST 2019 |
243 |
318.30 |
CHIX |
19079XJnavd |
Wed 20 Mar 13:28:16 BST 2019 |
527 |
318.30 |
CHIX |
19079XJnavc |
Wed 20 Mar 13:28:16 BST 2019 |
492 |
318.30 |
CHIX |
19079XJnave |
Wed 20 Mar 13:28:39 BST 2019 |
525 |
318.35 |
CHIX |
19079XJnawp |
Wed 20 Mar 13:28:39 BST 2019 |
492 |
318.30 |
CHIX |
19079XJnawr |
Wed 20 Mar 13:28:39 BST 2019 |
492 |
318.25 |
CHIX |
19079XJnawu |
Wed 20 Mar 13:28:39 BST 2019 |
492 |
318.25 |
CHIX |
19079XJnawt |
Wed 20 Mar 13:28:39 BST 2019 |
320 |
318.25 |
CHIX |
19079XJnawv |
Wed 20 Mar 13:28:39 BST 2019 |
397 |
318.30 |
XLON |
19079XJnawq |
Wed 20 Mar 13:28:39 BST 2019 |
701 |
318.25 |
XLON |
19079XJnaws |
Wed 20 Mar 13:28:39 BST 2019 |
446 |
318.25 |
XLON |
19079XJnaww |
Wed 20 Mar 13:28:39 BST 2019 |
89 |
318.25 |
XLON |
19079XJnawx |
Wed 20 Mar 13:29:31 BST 2019 |
1443 |
318.45 |
XLON |
19079XJnb27 |
Wed 20 Mar 13:29:31 BST 2019 |
408 |
318.45 |
CHIX |
19079XJnb29 |
Wed 20 Mar 13:29:31 BST 2019 |
698 |
318.45 |
CHIX |
19079XJnb28 |
Wed 20 Mar 13:29:31 BST 2019 |
82 |
318.45 |
XLON |
19079XJnb2a |
Wed 20 Mar 13:29:36 BST 2019 |
446 |
318.35 |
XLON |
19079XJnb2n |
Wed 20 Mar 13:29:36 BST 2019 |
517 |
318.35 |
XLON |
19079XJnb2o |
Wed 20 Mar 13:29:36 BST 2019 |
507 |
318.35 |
CHIX |
19079XJnb2p |
Wed 20 Mar 13:30:27 BST 2019 |
449 |
318.40 |
CHIX |
19079XJnb96 |
Wed 20 Mar 13:30:27 BST 2019 |
781 |
318.40 |
CHIX |
19079XJnb95 |
Wed 20 Mar 13:30:27 BST 2019 |
1613 |
318.40 |
XLON |
19079XJnb98 |
Wed 20 Mar 13:30:32 BST 2019 |
300 |
318.30 |
XLON |
19079XJnbbd |
Wed 20 Mar 13:30:32 BST 2019 |
387 |
318.35 |
CHIX |
19079XJnbbe |
Wed 20 Mar 13:30:38 BST 2019 |
632 |
318.35 |
CHIX |
19079XJnbdm |
Wed 20 Mar 13:30:40 BST 2019 |
2149 |
318.30 |
XLON |
19079XJnbdu |
Wed 20 Mar 13:30:40 BST 2019 |
475 |
318.30 |
XLON |
19079XJnbdv |
Wed 20 Mar 13:30:40 BST 2019 |
1182 |
318.30 |
CHIX |
19079XJnbdw |
Wed 20 Mar 13:30:40 BST 2019 |
347 |
318.30 |
CHIX |
19079XJnbdy |
Wed 20 Mar 13:30:40 BST 2019 |
492 |
318.30 |
CHIX |
19079XJnbdx |
Wed 20 Mar 13:30:40 BST 2019 |
1 |
318.30 |
CHIX |
19079XJnbdz |
Wed 20 Mar 13:31:25 BST 2019 |
514 |
318.20 |
XLON |
19079XJnbir |
Wed 20 Mar 13:31:25 BST 2019 |
492 |
318.20 |
CHIX |
19079XJnbit |
Wed 20 Mar 13:31:25 BST 2019 |
330 |
318.20 |
CHIX |
19079XJnbis |
Wed 20 Mar 13:31:55 BST 2019 |
113 |
318.05 |
XLON |
19079XJnbml |
Wed 20 Mar 13:31:55 BST 2019 |
1764 |
318.05 |
XLON |
19079XJnbmk |
Wed 20 Mar 13:31:55 BST 2019 |
818 |
318.05 |
XLON |
19079XJnbmn |
Wed 20 Mar 13:31:55 BST 2019 |
852 |
318.05 |
CHIX |
19079XJnbmp |
Wed 20 Mar 13:31:55 BST 2019 |
492 |
318.05 |
CHIX |
19079XJnbmr |
Wed 20 Mar 13:31:55 BST 2019 |
910 |
318.05 |
XLON |
19079XJnbms |
Wed 20 Mar 13:31:55 BST 2019 |
492 |
318.05 |
CHIX |
19079XJnbmv |
Wed 20 Mar 13:32:25 BST 2019 |
1478 |
318.10 |
XLON |
19079XJnbrp |
Wed 20 Mar 13:32:43 BST 2019 |
164 |
318.05 |
XLON |
19079XJnbtm |
Wed 20 Mar 13:33:16 BST 2019 |
1853 |
317.95 |
XLON |
19079XJnbz5 |
Wed 20 Mar 13:33:16 BST 2019 |
99 |
317.95 |
XLON |
19079XJnbz4 |
Wed 20 Mar 13:33:16 BST 2019 |
896 |
317.95 |
CHIX |
19079XJnbz6 |
Wed 20 Mar 13:33:53 BST 2019 |
393 |
317.80 |
CHIX |
19079XJnc3a |
Wed 20 Mar 13:33:53 BST 2019 |
319 |
317.80 |
CHIX |
19079XJnc3c |
Wed 20 Mar 13:33:53 BST 2019 |
1012 |
317.80 |
CHIX |
19079XJnc3b |
Wed 20 Mar 13:33:53 BST 2019 |
322 |
317.80 |
CHIX |
19079XJnc3d |
Wed 20 Mar 13:33:53 BST 2019 |
2585 |
317.75 |
CHIX |
19079XJnc3f |
Wed 20 Mar 13:33:53 BST 2019 |
2094 |
317.80 |
XLON |
19079XJnc3e |
Wed 20 Mar 13:33:53 BST 2019 |
5356 |
317.75 |
XLON |
19079XJnc3g |
Wed 20 Mar 13:33:58 BST 2019 |
105 |
317.35 |
XLON |
19079XJnc4n |
Wed 20 Mar 13:33:58 BST 2019 |
48 |
317.35 |
XLON |
19079XJnc4m |
Wed 20 Mar 13:34:00 BST 2019 |
1848 |
317.25 |
CHIX |
19079XJnc52 |
Wed 20 Mar 13:34:00 BST 2019 |
3827 |
317.25 |
XLON |
19079XJnc53 |
Wed 20 Mar 13:36:54 BST 2019 |
609 |
317.20 |
XLON |
19079XJncn0 |
Wed 20 Mar 13:36:54 BST 2019 |
523 |
317.30 |
CHIX |
19079XJncmy |
Wed 20 Mar 13:36:54 BST 2019 |
493 |
317.20 |
CHIX |
19079XJncmz |
Wed 20 Mar 13:37:15 BST 2019 |
414 |
317.20 |
XLON |
19079XJncoi |
Wed 20 Mar 13:37:15 BST 2019 |
4 |
317.20 |
XLON |
19079XJncoj |
Wed 20 Mar 13:37:15 BST 2019 |
133 |
317.20 |
XLON |
19079XJncoc |
Wed 20 Mar 13:37:15 BST 2019 |
493 |
317.20 |
CHIX |
19079XJncof |
Wed 20 Mar 13:37:16 BST 2019 |
645 |
317.15 |
XLON |
19079XJncok |
Wed 20 Mar 13:37:16 BST 2019 |
494 |
317.15 |
CHIX |
19079XJncol |
Wed 20 Mar 13:37:48 BST 2019 |
845 |
317.15 |
CHIX |
19079XJncrd |
Wed 20 Mar 13:37:48 BST 2019 |
494 |
317.15 |
CHIX |
19079XJncrf |
Wed 20 Mar 13:37:48 BST 2019 |
377 |
317.15 |
CHIX |
19079XJncrh |
Wed 20 Mar 13:37:48 BST 2019 |
1748 |
317.15 |
XLON |
19079XJncre |
Wed 20 Mar 13:37:48 BST 2019 |
605 |
317.15 |
XLON |
19079XJncrg |
Wed 20 Mar 13:37:59 BST 2019 |
3735 |
317.10 |
XLON |
19079XJnct7 |
Wed 20 Mar 13:37:59 BST 2019 |
1803 |
317.10 |
CHIX |
19079XJnct8 |
Wed 20 Mar 13:38:02 BST 2019 |
2832 |
317.00 |
XLON |
19079XJnctj |
Wed 20 Mar 13:38:02 BST 2019 |
1368 |
317.00 |
CHIX |
19079XJnctl |
Wed 20 Mar 13:38:58 BST 2019 |
3812 |
316.80 |
XLON |
19079XJncz8 |
Wed 20 Mar 13:38:58 BST 2019 |
1841 |
316.80 |
CHIX |
19079XJncz9 |
Wed 20 Mar 13:39:13 BST 2019 |
571 |
316.70 |
CHIX |
19079XJnd0o |
Wed 20 Mar 13:39:13 BST 2019 |
1138 |
316.70 |
XLON |
19079XJnd0p |
Wed 20 Mar 13:39:15 BST 2019 |
1305 |
316.55 |
XLON |
19079XJnd0t |
Wed 20 Mar 13:40:02 BST 2019 |
3695 |
316.55 |
XLON |
19079XJnd8i |
Wed 20 Mar 13:40:02 BST 2019 |
2405 |
316.55 |
XLON |
19079XJnd8j |
Wed 20 Mar 13:40:02 BST 2019 |
2945 |
316.55 |
CHIX |
19079XJnd8k |
Wed 20 Mar 13:42:25 BST 2019 |
1694 |
316.50 |
XLON |
19079XJndp2 |
Wed 20 Mar 13:42:25 BST 2019 |
819 |
316.50 |
CHIX |
19079XJndp3 |
Wed 20 Mar 13:42:26 BST 2019 |
1410 |
316.40 |
XLON |
19079XJndp5 |
Wed 20 Mar 13:43:25 BST 2019 |
1045 |
316.50 |
CHIX |
19079XJnduj |
Wed 20 Mar 13:43:25 BST 2019 |
753 |
316.50 |
CHIX |
19079XJndui |
Wed 20 Mar 13:43:25 BST 2019 |
376 |
316.50 |
CHIX |
19079XJnduk |
Wed 20 Mar 13:43:25 BST 2019 |
2943 |
316.50 |
XLON |
19079XJndul |
Wed 20 Mar 13:43:25 BST 2019 |
1162 |
316.45 |
XLON |
19079XJndum |
Wed 20 Mar 13:43:25 BST 2019 |
409 |
316.45 |
CHIX |
19079XJndun |
Wed 20 Mar 13:43:25 BST 2019 |
163 |
316.45 |
CHIX |
19079XJnduo |
Wed 20 Mar 13:43:27 BST 2019 |
682 |
316.40 |
CHIX |
19079XJndvj |
Wed 20 Mar 13:43:27 BST 2019 |
212 |
316.35 |
XLON |
19079XJndvl |
Wed 20 Mar 13:43:27 BST 2019 |
570 |
316.35 |
CHIX |
19079XJndvm |
Wed 20 Mar 13:43:30 BST 2019 |
757 |
316.25 |
XLON |
19079XJndvq |
Wed 20 Mar 13:43:30 BST 2019 |
495 |
316.25 |
CHIX |
19079XJndvs |
Wed 20 Mar 13:44:50 BST 2019 |
678 |
316.35 |
CHIX |
19079XJne1n |
Wed 20 Mar 13:44:54 BST 2019 |
3769 |
316.30 |
XLON |
19079XJne1v |
Wed 20 Mar 13:44:54 BST 2019 |
1820 |
316.30 |
CHIX |
19079XJne1w |
Wed 20 Mar 13:45:32 BST 2019 |
3945 |
316.20 |
XLON |
19079XJne71 |
Wed 20 Mar 13:45:42 BST 2019 |
140 |
316.20 |
XLON |
19079XJne85 |
Wed 20 Mar 13:45:50 BST 2019 |
2338 |
316.10 |
XLON |
19079XJne8n |
Wed 20 Mar 13:45:50 BST 2019 |
1129 |
316.10 |
CHIX |
19079XJne8o |
Wed 20 Mar 13:47:26 BST 2019 |
718 |
316.20 |
XLON |
19079XJnehv |
Wed 20 Mar 13:47:26 BST 2019 |
323 |
316.20 |
CHIX |
19079XJnehx |
Wed 20 Mar 13:47:26 BST 2019 |
495 |
316.20 |
CHIX |
19079XJnehw |
Wed 20 Mar 13:47:26 BST 2019 |
147 |
316.20 |
CHIX |
19079XJnehy |
Wed 20 Mar 13:48:08 BST 2019 |
107 |
316.05 |
XLON |
19079XJnemt |
Wed 20 Mar 13:48:08 BST 2019 |
480 |
316.05 |
XLON |
19079XJnemp |
Wed 20 Mar 13:48:08 BST 2019 |
495 |
316.05 |
CHIX |
19079XJnems |
Wed 20 Mar 13:48:08 BST 2019 |
440 |
316.05 |
CHIX |
19079XJnemu |
Wed 20 Mar 13:48:08 BST 2019 |
57 |
316.00 |
XLON |
19079XJnemv |
Wed 20 Mar 13:49:08 BST 2019 |
761 |
315.85 |
CHIX |
19079XJnet0 |
Wed 20 Mar 13:49:08 BST 2019 |
133 |
315.85 |
XLON |
19079XJnet2 |
Wed 20 Mar 13:49:08 BST 2019 |
1576 |
315.85 |
XLON |
19079XJnet1 |
Wed 20 Mar 13:49:08 BST 2019 |
128 |
315.85 |
XLON |
19079XJnet4 |
Wed 20 Mar 13:49:08 BST 2019 |
8 |
315.85 |
XLON |
19079XJnet3 |
Wed 20 Mar 13:49:08 BST 2019 |
1 |
315.85 |
XLON |
19079XJnet5 |
Wed 20 Mar 13:49:18 BST 2019 |
270 |
315.70 |
CHIX |
19079XJneut |
Wed 20 Mar 13:49:31 BST 2019 |
1799 |
315.65 |
XLON |
19079XJnevr |
Wed 20 Mar 13:49:31 BST 2019 |
326 |
315.65 |
CHIX |
19079XJnevt |
Wed 20 Mar 13:49:31 BST 2019 |
870 |
315.65 |
CHIX |
19079XJnevs |
Wed 20 Mar 13:49:31 BST 2019 |
640 |
315.65 |
BATE |
19079XJnevu |
Wed 20 Mar 13:49:44 BST 2019 |
764 |
315.50 |
CHIX |
19079XJnexc |
Wed 20 Mar 13:49:50 BST 2019 |
592 |
315.45 |
XLON |
19079XJnexn |
Wed 20 Mar 13:50:09 BST 2019 |
1844 |
315.40 |
XLON |
19079XJnezm |
Wed 20 Mar 13:50:09 BST 2019 |
891 |
315.40 |
CHIX |
19079XJnezn |
Wed 20 Mar 13:50:31 BST 2019 |
496 |
315.35 |
CHIX |
19079XJnf1p |
Wed 20 Mar 13:50:31 BST 2019 |
414 |
315.35 |
XLON |
19079XJnf1q |
Wed 20 Mar 13:50:31 BST 2019 |
696 |
315.30 |
CHIX |
19079XJnf1r |
Wed 20 Mar 13:50:31 BST 2019 |
695 |
315.30 |
CHIX |
19079XJnf1s |
Wed 20 Mar 13:50:31 BST 2019 |
1437 |
315.30 |
XLON |
19079XJnf1t |
Wed 20 Mar 13:50:50 BST 2019 |
129 |
315.35 |
XLON |
19079XJnf32 |
Wed 20 Mar 13:51:03 BST 2019 |
496 |
315.30 |
CHIX |
19079XJnf4q |
Wed 20 Mar 13:51:03 BST 2019 |
496 |
315.30 |
CHIX |
19079XJnf4s |
Wed 20 Mar 13:51:03 BST 2019 |
321 |
315.30 |
XLON |
19079XJnf4r |
Wed 20 Mar 13:51:03 BST 2019 |
435 |
315.30 |
XLON |
19079XJnf4t |
Wed 20 Mar 13:52:04 BST 2019 |
1754 |
315.55 |
XLON |
19079XJnfcu |
Wed 20 Mar 13:53:09 BST 2019 |
635 |
315.65 |
XLON |
19079XJnfkt |
Wed 20 Mar 13:53:09 BST 2019 |
3551 |
315.65 |
XLON |
19079XJnfkv |
Wed 20 Mar 13:53:09 BST 2019 |
3030 |
315.65 |
XLON |
19079XJnfku |
Wed 20 Mar 13:53:09 BST 2019 |
1467 |
315.65 |
BATE |
19079XJnfkw |
Wed 20 Mar 13:53:09 BST 2019 |
729 |
315.65 |
CHIX |
19079XJnfkx |
Wed 20 Mar 13:53:18 BST 2019 |
594 |
315.60 |
XLON |
19079XJnflg |
Wed 20 Mar 13:53:18 BST 2019 |
354 |
315.60 |
XLON |
19079XJnfli |
Wed 20 Mar 13:53:18 BST 2019 |
496 |
315.60 |
CHIX |
19079XJnflk |
Wed 20 Mar 13:53:18 BST 2019 |
496 |
315.60 |
CHIX |
19079XJnflj |
Wed 20 Mar 13:53:49 BST 2019 |
481 |
315.65 |
CHIX |
19079XJnfnr |
Wed 20 Mar 13:53:49 BST 2019 |
180 |
315.65 |
CHIX |
19079XJnfns |
Wed 20 Mar 13:53:49 BST 2019 |
496 |
315.65 |
CHIX |
19079XJnfnt |
Wed 20 Mar 13:53:49 BST 2019 |
802 |
315.65 |
XLON |
19079XJnfnu |
Wed 20 Mar 13:54:28 BST 2019 |
517 |
315.75 |
CHIX |
19079XJnfru |
Wed 20 Mar 13:54:28 BST 2019 |
8 |
315.75 |
XLON |
19079XJnfrt |
Wed 20 Mar 13:54:30 BST 2019 |
1500 |
315.75 |
XLON |
19079XJnfs0 |
Wed 20 Mar 13:54:30 BST 2019 |
807 |
315.75 |
CHIX |
19079XJnfs2 |
Wed 20 Mar 13:54:30 BST 2019 |
900 |
315.75 |
CHIX |
19079XJnfs1 |
Wed 20 Mar 13:54:41 BST 2019 |
1589 |
315.70 |
XLON |
19079XJnft9 |
Wed 20 Mar 13:54:41 BST 2019 |
769 |
315.70 |
CHIX |
19079XJnftc |
Wed 20 Mar 13:54:41 BST 2019 |
366 |
315.70 |
CHIX |
19079XJnftd |
Wed 20 Mar 13:54:55 BST 2019 |
1487 |
315.70 |
XLON |
19079XJnfu8 |
Wed 20 Mar 13:54:55 BST 2019 |
720 |
315.70 |
CHIX |
19079XJnfu9 |
Wed 20 Mar 13:54:55 BST 2019 |
426 |
315.65 |
XLON |
19079XJnfub |
Wed 20 Mar 13:54:55 BST 2019 |
679 |
315.65 |
XLON |
19079XJnfua |
Wed 20 Mar 13:54:55 BST 2019 |
889 |
315.65 |
XLON |
19079XJnfud |
Wed 20 Mar 13:54:55 BST 2019 |
632 |
315.65 |
CHIX |
19079XJnfuc |
Wed 20 Mar 13:54:55 BST 2019 |
496 |
315.65 |
CHIX |
19079XJnfuf |
Wed 20 Mar 13:54:55 BST 2019 |
586 |
315.65 |
CHIX |
19079XJnfue |
Wed 20 Mar 13:54:55 BST 2019 |
496 |
315.65 |
CHIX |
19079XJnfuh |
Wed 20 Mar 13:54:55 BST 2019 |
496 |
315.65 |
CHIX |
19079XJnfug |
Wed 20 Mar 13:55:03 BST 2019 |
542 |
315.60 |
CHIX |
19079XJnfvm |
Wed 20 Mar 13:55:03 BST 2019 |
310 |
315.60 |
CHIX |
19079XJnfvo |
Wed 20 Mar 13:55:03 BST 2019 |
375 |
315.60 |
CHIX |
19079XJnfvn |
Wed 20 Mar 13:55:03 BST 2019 |
375 |
315.60 |
CHIX |
19079XJnfvq |
Wed 20 Mar 13:55:03 BST 2019 |
54 |
315.60 |
CHIX |
19079XJnfvp |
Wed 20 Mar 13:55:03 BST 2019 |
765 |
315.60 |
CHIX |
19079XJnfvr |
Wed 20 Mar 13:55:03 BST 2019 |
4 |
315.60 |
XLON |
19079XJnfvs |
Wed 20 Mar 13:55:06 BST 2019 |
1350 |
315.55 |
XLON |
19079XJnfw7 |
Wed 20 Mar 13:55:06 BST 2019 |
409 |
315.55 |
XLON |
19079XJnfwa |
Wed 20 Mar 13:55:06 BST 2019 |
228 |
315.55 |
CHIX |
19079XJnfwd |
Wed 20 Mar 13:55:06 BST 2019 |
653 |
315.55 |
CHIX |
19079XJnfwc |
Wed 20 Mar 13:55:06 BST 2019 |
496 |
315.55 |
CHIX |
19079XJnfwf |
Wed 20 Mar 13:55:06 BST 2019 |
363 |
315.55 |
CHIX |
19079XJnfwe |
Wed 20 Mar 13:55:46 BST 2019 |
2000 |
315.45 |
XLON |
19079XJng1j |
Wed 20 Mar 13:55:46 BST 2019 |
4131 |
315.45 |
XLON |
19079XJng1k |
Wed 20 Mar 13:55:46 BST 2019 |
2166 |
315.45 |
CHIX |
19079XJng1l |
Wed 20 Mar 13:57:01 BST 2019 |
3525 |
315.65 |
XLON |
19079XJng93 |
Wed 20 Mar 13:57:01 BST 2019 |
1702 |
315.65 |
CHIX |
19079XJng94 |
Wed 20 Mar 13:57:07 BST 2019 |
490 |
315.55 |
XLON |
19079XJng9s |
Wed 20 Mar 13:57:08 BST 2019 |
499 |
315.55 |
CHIX |
19079XJng9y |
Wed 20 Mar 13:57:08 BST 2019 |
457 |
315.55 |
XLON |
19079XJng9z |
Wed 20 Mar 13:57:18 BST 2019 |
1539 |
315.35 |
XLON |
19079XJngc5 |
Wed 20 Mar 13:57:18 BST 2019 |
2047 |
315.45 |
XLON |
19079XJngc4 |
Wed 20 Mar 13:57:18 BST 2019 |
989 |
315.45 |
CHIX |
19079XJngc0 |
Wed 20 Mar 13:57:18 BST 2019 |
744 |
315.35 |
CHIX |
19079XJngc3 |
Wed 20 Mar 13:57:18 BST 2019 |
561 |
315.40 |
CHIX |
19079XJngc2 |
Wed 20 Mar 13:58:28 BST 2019 |
1240 |
315.10 |
XLON |
19079XJngjz |
Wed 20 Mar 13:58:28 BST 2019 |
601 |
315.10 |
CHIX |
19079XJngk9 |
Wed 20 Mar 14:01:16 BST 2019 |
216 |
315.35 |
CHIX |
19079XJnh1b |
Wed 20 Mar 14:01:16 BST 2019 |
532 |
315.30 |
CHIX |
19079XJnh1c |
Wed 20 Mar 14:01:16 BST 2019 |
2 |
315.30 |
XLON |
19079XJnh1d |
Wed 20 Mar 14:01:16 BST 2019 |
526 |
315.25 |
CHIX |
19079XJnh1e |
Wed 20 Mar 14:01:16 BST 2019 |
2 |
315.25 |
XLON |
19079XJnh1f |
Wed 20 Mar 14:01:24 BST 2019 |
399 |
315.35 |
XLON |
19079XJnh1w |
Wed 20 Mar 14:01:24 BST 2019 |
496 |
315.35 |
CHIX |
19079XJnh1x |
Wed 20 Mar 14:01:37 BST 2019 |
1152 |
315.25 |
XLON |
19079XJnh2r |
Wed 20 Mar 14:01:37 BST 2019 |
574 |
315.25 |
CHIX |
19079XJnh2u |
Wed 20 Mar 14:01:37 BST 2019 |
657 |
315.25 |
CHIX |
19079XJnh2t |
Wed 20 Mar 14:02:10 BST 2019 |
741 |
315.15 |
CHIX |
19079XJnh6v |
Wed 20 Mar 14:02:25 BST 2019 |
497 |
315.15 |
CHIX |
19079XJnh84 |
Wed 20 Mar 14:02:25 BST 2019 |
395 |
315.15 |
XLON |
19079XJnh85 |
Wed 20 Mar 14:03:49 BST 2019 |
199 |
315.50 |
XLON |
19079XJnhhq |
Wed 20 Mar 14:03:49 BST 2019 |
85 |
315.50 |
XLON |
19079XJnhi0 |
Wed 20 Mar 14:03:49 BST 2019 |
150 |
315.50 |
XLON |
19079XJnhhs |
Wed 20 Mar 14:03:49 BST 2019 |
267 |
315.50 |
XLON |
19079XJnhhr |
Wed 20 Mar 14:03:49 BST 2019 |
649 |
315.50 |
CHIX |
19079XJnhi3 |
Wed 20 Mar 14:03:49 BST 2019 |
496 |
315.50 |
CHIX |
19079XJnhhu |
Wed 20 Mar 14:04:36 BST 2019 |
3379 |
315.45 |
XLON |
19079XJnhl7 |
Wed 20 Mar 14:04:36 BST 2019 |
332 |
315.45 |
XLON |
19079XJnhl9 |
Wed 20 Mar 14:04:36 BST 2019 |
1946 |
315.45 |
XLON |
19079XJnhl8 |
Wed 20 Mar 14:04:36 BST 2019 |
14 |
315.45 |
XLON |
19079XJnhla |
Wed 20 Mar 14:04:36 BST 2019 |
73 |
315.45 |
XLON |
19079XJnhlb |
Wed 20 Mar 14:04:36 BST 2019 |
2570 |
315.45 |
CHIX |
19079XJnhlc |
Wed 20 Mar 14:04:36 BST 2019 |
496 |
315.45 |
CHIX |
19079XJnhle |
Wed 20 Mar 14:04:36 BST 2019 |
259 |
315.45 |
CHIX |
19079XJnhlg |
Wed 20 Mar 14:04:36 BST 2019 |
432 |
315.25 |
CHIX |
19079XJnhli |
Wed 20 Mar 14:04:36 BST 2019 |
879 |
315.25 |
CHIX |
19079XJnhlh |
Wed 20 Mar 14:04:36 BST 2019 |
143 |
315.25 |
XLON |
19079XJnhlk |
Wed 20 Mar 14:04:36 BST 2019 |
1819 |
315.25 |
XLON |
19079XJnhlj |
Wed 20 Mar 14:04:41 BST 2019 |
565 |
315.20 |
XLON |
19079XJnhls |
Wed 20 Mar 14:04:41 BST 2019 |
455 |
315.20 |
XLON |
19079XJnhlt |
Wed 20 Mar 14:04:41 BST 2019 |
497 |
315.20 |
CHIX |
19079XJnhlu |
Wed 20 Mar 14:04:41 BST 2019 |
191 |
315.20 |
CHIX |
19079XJnhlw |
Wed 20 Mar 14:04:41 BST 2019 |
497 |
315.20 |
CHIX |
19079XJnhlv |
Wed 20 Mar 14:04:59 BST 2019 |
497 |
315.15 |
XLON |
19079XJnhnv |
Wed 20 Mar 14:04:59 BST 2019 |
497 |
315.15 |
CHIX |
19079XJnhnw |
Wed 20 Mar 14:06:23 BST 2019 |
1797 |
315.10 |
XLON |
19079XJnhuq |
Wed 20 Mar 14:06:23 BST 2019 |
869 |
315.10 |
CHIX |
19079XJnhur |
Wed 20 Mar 14:06:23 BST 2019 |
497 |
315.05 |
CHIX |
19079XJnhut |
Wed 20 Mar 14:06:23 BST 2019 |
610 |
315.05 |
CHIX |
19079XJnhus |
Wed 20 Mar 14:06:23 BST 2019 |
701 |
315.00 |
CHIX |
19079XJnhuw |
Wed 20 Mar 14:06:23 BST 2019 |
330 |
315.00 |
CHIX |
19079XJnhuv |
Wed 20 Mar 14:06:23 BST 2019 |
546 |
315.00 |
CHIX |
19079XJnhuu |
Wed 20 Mar 14:06:23 BST 2019 |
1036 |
315.00 |
XLON |
19079XJnhuy |
Wed 20 Mar 14:06:23 BST 2019 |
6049 |
315.00 |
XLON |
19079XJnhv1 |
Wed 20 Mar 14:06:23 BST 2019 |
3826 |
315.00 |
CHIX |
19079XJnhv3 |
Wed 20 Mar 14:06:23 BST 2019 |
1884 |
315.00 |
XLON |
19079XJnhv2 |
Wed 20 Mar 14:06:25 BST 2019 |
528 |
314.95 |
CHIX |
19079XJnhv6 |
Wed 20 Mar 14:06:27 BST 2019 |
1002 |
314.95 |
XLON |
19079XJnhw1 |
Wed 20 Mar 14:10:14 BST 2019 |
1453 |
315.40 |
XLON |
19079XJnijl |
Wed 20 Mar 14:10:14 BST 2019 |
421 |
315.40 |
CHIX |
19079XJnijn |
Wed 20 Mar 14:10:14 BST 2019 |
703 |
315.40 |
CHIX |
19079XJnijm |
Wed 20 Mar 14:10:48 BST 2019 |
595 |
315.50 |
CHIX |
19079XJnilm |
Wed 20 Mar 14:10:48 BST 2019 |
1230 |
315.50 |
XLON |
19079XJniln |
Wed 20 Mar 14:10:54 BST 2019 |
556 |
315.50 |
CHIX |
19079XJnim9 |
Wed 20 Mar 14:11:42 BST 2019 |
907 |
315.50 |
XLON |
19079XJnisd |
Wed 20 Mar 14:12:08 BST 2019 |
884 |
315.50 |
CHIX |
19079XJniub |
Wed 20 Mar 14:12:08 BST 2019 |
924 |
315.50 |
XLON |
19079XJniu4 |
Wed 20 Mar 14:13:09 BST 2019 |
866 |
315.75 |
XLON |
19079XJnj27 |
Wed 20 Mar 14:13:09 BST 2019 |
71 |
315.75 |
XLON |
19079XJnj28 |
Wed 20 Mar 14:13:09 BST 2019 |
3 |
315.75 |
XLON |
19079XJnj2c |
Wed 20 Mar 14:13:09 BST 2019 |
6 |
315.75 |
XLON |
19079XJnj2a |
Wed 20 Mar 14:13:09 BST 2019 |
496 |
315.75 |
CHIX |
19079XJnj29 |
Wed 20 Mar 14:13:09 BST 2019 |
371 |
315.75 |
CHIX |
19079XJnj2b |
Wed 20 Mar 14:13:12 BST 2019 |
12 |
315.75 |
XLON |
19079XJnj2i |
Wed 20 Mar 14:13:37 BST 2019 |
201 |
315.75 |
CHIX |
19079XJnj41 |
Wed 20 Mar 14:13:37 BST 2019 |
513 |
315.75 |
CHIX |
19079XJnj43 |
Wed 20 Mar 14:13:37 BST 2019 |
312 |
315.75 |
CHIX |
19079XJnj42 |
Wed 20 Mar 14:13:37 BST 2019 |
136 |
315.75 |
CHIX |
19079XJnj44 |
Wed 20 Mar 14:13:37 BST 2019 |
1500 |
315.75 |
XLON |
19079XJnj45 |
Wed 20 Mar 14:13:38 BST 2019 |
1500 |
315.75 |
XLON |
19079XJnj49 |
Wed 20 Mar 14:13:38 BST 2019 |
1000 |
315.75 |
CHIX |
19079XJnj4a |
Wed 20 Mar 14:13:38 BST 2019 |
807 |
315.75 |
CHIX |
19079XJnj4b |
Wed 20 Mar 14:13:56 BST 2019 |
1704 |
315.75 |
XLON |
19079XJnj5s |
Wed 20 Mar 14:13:56 BST 2019 |
824 |
315.75 |
CHIX |
19079XJnj5j |
Wed 20 Mar 14:13:56 BST 2019 |
341 |
315.75 |
CHIX |
19079XJnj5r |
Wed 20 Mar 14:13:56 BST 2019 |
541 |
315.80 |
CHIX |
19079XJnj5w |
Wed 20 Mar 14:13:57 BST 2019 |
573 |
315.75 |
CHIX |
19079XJnj83 |
Wed 20 Mar 14:14:32 BST 2019 |
1000 |
315.85 |
CHIX |
19079XJnjbx |
Wed 20 Mar 14:14:38 BST 2019 |
118 |
315.85 |
XLON |
19079XJnjc5 |
Wed 20 Mar 14:15:21 BST 2019 |
396 |
316.05 |
XLON |
19079XJnjj0 |
Wed 20 Mar 14:15:21 BST 2019 |
135 |
316.05 |
XLON |
19079XJnjj2 |
Wed 20 Mar 14:15:21 BST 2019 |
31 |
316.05 |
XLON |
19079XJnjj7 |
Wed 20 Mar 14:15:21 BST 2019 |
144 |
316.05 |
XLON |
19079XJnjj9 |
Wed 20 Mar 14:15:21 BST 2019 |
1520 |
316.05 |
XLON |
19079XJnjiz |
Wed 20 Mar 14:15:21 BST 2019 |
354 |
316.00 |
XLON |
19079XJnjjc |
Wed 20 Mar 14:15:21 BST 2019 |
1027 |
316.00 |
XLON |
19079XJnjjf |
Wed 20 Mar 14:15:21 BST 2019 |
735 |
316.05 |
CHIX |
19079XJnjj1 |
Wed 20 Mar 14:15:21 BST 2019 |
495 |
316.05 |
CHIX |
19079XJnjj4 |
Wed 20 Mar 14:15:21 BST 2019 |
738 |
316.05 |
CHIX |
19079XJnjjd |
Wed 20 Mar 14:15:47 BST 2019 |
447 |
316.25 |
CHIX |
19079XJnjmt |
Wed 20 Mar 14:15:47 BST 2019 |
48 |
316.25 |
CHIX |
19079XJnjmu |
Wed 20 Mar 14:15:47 BST 2019 |
331 |
316.25 |
CHIX |
19079XJnjmw |
Wed 20 Mar 14:15:47 BST 2019 |
408 |
316.25 |
XLON |
19079XJnjmv |
Wed 20 Mar 14:15:48 BST 2019 |
495 |
316.20 |
CHIX |
19079XJnjmz |
Wed 20 Mar 14:15:48 BST 2019 |
756 |
316.20 |
XLON |
19079XJnjmy |
Wed 20 Mar 14:16:46 BST 2019 |
291 |
316.25 |
XLON |
19079XJnjs0 |
Wed 20 Mar 14:17:06 BST 2019 |
801 |
316.20 |
CHIX |
19079XJnjtk |
Wed 20 Mar 14:17:06 BST 2019 |
27 |
316.20 |
XLON |
19079XJnjtm |
Wed 20 Mar 14:17:06 BST 2019 |
1657 |
316.20 |
XLON |
19079XJnjtl |
Wed 20 Mar 14:17:06 BST 2019 |
35 |
316.20 |
XLON |
19079XJnjtn |
Wed 20 Mar 14:17:06 BST 2019 |
1500 |
316.25 |
XLON |
19079XJnjto |
Wed 20 Mar 14:17:06 BST 2019 |
225 |
316.25 |
XLON |
19079XJnjtq |
Wed 20 Mar 14:17:06 BST 2019 |
50 |
316.25 |
XLON |
19079XJnjtp |
Wed 20 Mar 14:17:06 BST 2019 |
840 |
316.25 |
CHIX |
19079XJnjtu |
Wed 20 Mar 14:17:06 BST 2019 |
90 |
316.25 |
CHIX |
19079XJnjtt |
Wed 20 Mar 14:17:06 BST 2019 |
270 |
316.25 |
CHIX |
19079XJnjts |
Wed 20 Mar 14:17:06 BST 2019 |
1000 |
316.25 |
CHIX |
19079XJnjtr |
Wed 20 Mar 14:17:13 BST 2019 |
279 |
316.20 |
CHIX |
19079XJnjug |
Wed 20 Mar 14:17:15 BST 2019 |
68 |
316.15 |
XLON |
19079XJnjuj |
Wed 20 Mar 14:17:15 BST 2019 |
117 |
316.15 |
XLON |
19079XJnjul |
Wed 20 Mar 14:17:15 BST 2019 |
397 |
316.15 |
CHIX |
19079XJnjuo |
Wed 20 Mar 14:17:15 BST 2019 |
328 |
316.15 |
CHIX |
19079XJnjur |
Wed 20 Mar 14:17:15 BST 2019 |
499 |
316.15 |
CHIX |
19079XJnjut |
Wed 20 Mar 14:17:15 BST 2019 |
512 |
316.15 |
CHIX |
19079XJnjux |
Wed 20 Mar 14:17:40 BST 2019 |
791 |
316.15 |
CHIX |
19079XJnjww |
Wed 20 Mar 14:17:40 BST 2019 |
299 |
316.15 |
CHIX |
19079XJnjwy |
Wed 20 Mar 14:17:40 BST 2019 |
1638 |
316.15 |
XLON |
19079XJnjwx |
Wed 20 Mar 14:17:41 BST 2019 |
221 |
316.15 |
XLON |
19079XJnjx3 |
Wed 20 Mar 14:17:41 BST 2019 |
564 |
316.15 |
CHIX |
19079XJnjx4 |
Wed 20 Mar 14:19:01 BST 2019 |
665 |
316.45 |
XLON |
19079XJnk5h |
Wed 20 Mar 14:19:01 BST 2019 |
495 |
316.45 |
CHIX |
19079XJnk5i |
Wed 20 Mar 14:19:04 BST 2019 |
1500 |
316.45 |
XLON |
19079XJnk5z |
Wed 20 Mar 14:19:04 BST 2019 |
2108 |
316.43 |
BATE |
19079XJnk60 |
Wed 20 Mar 14:19:18 BST 2019 |
398 |
316.45 |
XLON |
19079XJnk7g |
Wed 20 Mar 14:19:18 BST 2019 |
7 |
316.45 |
XLON |
19079XJnk7h |
Wed 20 Mar 14:19:18 BST 2019 |
495 |
316.45 |
CHIX |
19079XJnk7i |
Wed 20 Mar 14:19:20 BST 2019 |
503 |
316.40 |
XLON |
19079XJnk7s |
Wed 20 Mar 14:19:20 BST 2019 |
23 |
316.40 |
XLON |
19079XJnk7t |
Wed 20 Mar 14:19:20 BST 2019 |
613 |
316.40 |
CHIX |
19079XJnk7v |
Wed 20 Mar 14:19:20 BST 2019 |
495 |
316.40 |
CHIX |
19079XJnk7u |
Wed 20 Mar 14:19:20 BST 2019 |
495 |
316.40 |
CHIX |
19079XJnk7w |
Wed 20 Mar 14:19:20 BST 2019 |
584 |
316.40 |
XLON |
19079XJnk7x |
Wed 20 Mar 14:19:21 BST 2019 |
512 |
316.35 |
CHIX |
19079XJnk89 |
Wed 20 Mar 14:19:21 BST 2019 |
495 |
316.35 |
CHIX |
19079XJnk8a |
Wed 20 Mar 14:19:21 BST 2019 |
972 |
316.35 |
XLON |
19079XJnk8b |
Wed 20 Mar 14:19:21 BST 2019 |
799 |
316.35 |
XLON |
19079XJnk8c |
Wed 20 Mar 14:19:21 BST 2019 |
750 |
316.30 |
XLON |
19079XJnk8f |
Wed 20 Mar 14:19:21 BST 2019 |
495 |
316.30 |
CHIX |
19079XJnk8h |
Wed 20 Mar 14:19:21 BST 2019 |
267 |
316.30 |
CHIX |
19079XJnk8g |
Wed 20 Mar 14:19:22 BST 2019 |
317 |
316.30 |
CHIX |
19079XJnk8j |
Wed 20 Mar 14:19:22 BST 2019 |
65 |
316.30 |
XLON |
19079XJnk8i |
Wed 20 Mar 14:20:32 BST 2019 |
526 |
316.20 |
CHIX |
19079XJnkg1 |
Wed 20 Mar 14:20:32 BST 2019 |
588 |
316.20 |
CHIX |
19079XJnkg2 |
Wed 20 Mar 14:20:32 BST 2019 |
188 |
316.20 |
XLON |
19079XJnkg0 |
Wed 20 Mar 14:20:42 BST 2019 |
541 |
316.20 |
CHIX |
19079XJnkgm |
Wed 20 Mar 14:20:42 BST 2019 |
523 |
316.20 |
CHIX |
19079XJnkgl |
Wed 20 Mar 14:21:32 BST 2019 |
1500 |
316.15 |
XLON |
19079XJnknf |
Wed 20 Mar 14:21:32 BST 2019 |
439 |
316.15 |
XLON |
19079XJnkng |
Wed 20 Mar 14:21:44 BST 2019 |
3543 |
316.15 |
XLON |
19079XJnkog |
Wed 20 Mar 14:21:44 BST 2019 |
1500 |
316.15 |
XLON |
19079XJnkof |
Wed 20 Mar 14:21:44 BST 2019 |
457 |
316.15 |
XLON |
19079XJnkoh |
Wed 20 Mar 14:21:50 BST 2019 |
123 |
316.10 |
XLON |
19079XJnkpl |
Wed 20 Mar 14:21:50 BST 2019 |
1095 |
316.10 |
XLON |
19079XJnkpm |
Wed 20 Mar 14:21:58 BST 2019 |
359 |
316.05 |
XLON |
19079XJnkq6 |
Wed 20 Mar 14:22:48 BST 2019 |
132 |
316.35 |
CHIX |
19079XJnkxl |
Wed 20 Mar 14:22:48 BST 2019 |
1955 |
316.35 |
CHIX |
19079XJnkxk |
Wed 20 Mar 14:22:48 BST 2019 |
1856 |
316.35 |
BATE |
19079XJnkxm |
Wed 20 Mar 14:22:54 BST 2019 |
1000 |
316.40 |
CHIX |
19079XJnkxx |
Wed 20 Mar 14:23:01 BST 2019 |
393 |
316.40 |
CHIX |
19079XJnkz7 |
Wed 20 Mar 14:23:01 BST 2019 |
622 |
316.40 |
CHIX |
19079XJnkze |
Wed 20 Mar 14:23:11 BST 2019 |
448 |
316.25 |
XLON |
19079XJnl0o |
Wed 20 Mar 14:23:11 BST 2019 |
111 |
316.25 |
XLON |
19079XJnl0q |
Wed 20 Mar 14:23:11 BST 2019 |
468 |
316.25 |
XLON |
19079XJnl0p |
Wed 20 Mar 14:23:11 BST 2019 |
71 |
316.25 |
XLON |
19079XJnl0r |
Wed 20 Mar 14:23:11 BST 2019 |
495 |
316.25 |
CHIX |
19079XJnl0s |
Wed 20 Mar 14:23:11 BST 2019 |
365 |
316.25 |
CHIX |
19079XJnl0t |
Wed 20 Mar 14:23:34 BST 2019 |
251 |
316.20 |
XLON |
19079XJnl3j |
Wed 20 Mar 14:23:34 BST 2019 |
2406 |
316.20 |
XLON |
19079XJnl3i |
Wed 20 Mar 14:23:34 BST 2019 |
13 |
316.20 |
XLON |
19079XJnl3k |
Wed 20 Mar 14:23:34 BST 2019 |
1162 |
316.20 |
CHIX |
19079XJnl3l |
Wed 20 Mar 14:23:34 BST 2019 |
542 |
316.20 |
CHIX |
19079XJnl3m |
Wed 20 Mar 14:23:34 BST 2019 |
84 |
316.20 |
CHIX |
19079XJnl3r |
Wed 20 Mar 14:24:30 BST 2019 |
1500 |
316.15 |
XLON |
19079XJnl8p |
Wed 20 Mar 14:24:35 BST 2019 |
300 |
316.10 |
XLON |
19079XJnl8v |
Wed 20 Mar 14:24:39 BST 2019 |
465 |
316.10 |
CHIX |
19079XJnl91 |
Wed 20 Mar 14:24:50 BST 2019 |
43 |
316.10 |
CHIX |
19079XJnlam |
Wed 20 Mar 14:24:50 BST 2019 |
595 |
316.10 |
XLON |
19079XJnlan |
Wed 20 Mar 14:24:53 BST 2019 |
1500 |
316.15 |
XLON |
19079XJnlbw |
Wed 20 Mar 14:25:48 BST 2019 |
1653 |
316.25 |
CHIX |
19079XJnll2 |
Wed 20 Mar 14:25:48 BST 2019 |
1 |
316.25 |
BATE |
19079XJnll3 |
Wed 20 Mar 14:25:51 BST 2019 |
295 |
316.25 |
CHIX |
19079XJnllh |
Wed 20 Mar 14:25:59 BST 2019 |
290 |
316.25 |
CHIX |
19079XJnlmb |
Wed 20 Mar 14:25:59 BST 2019 |
8646 |
316.25 |
CHIX |
19079XJnlmc |
Wed 20 Mar 14:26:10 BST 2019 |
1249 |
316.20 |
XLON |
19079XJnlok |
Wed 20 Mar 14:26:10 BST 2019 |
605 |
316.20 |
CHIX |
19079XJnlol |
Wed 20 Mar 14:26:20 BST 2019 |
715 |
316.15 |
CHIX |
19079XJnlrx |
Wed 20 Mar 14:26:20 BST 2019 |
7 |
316.15 |
XLON |
19079XJnls2 |
Wed 20 Mar 14:26:20 BST 2019 |
142 |
316.15 |
XLON |
19079XJnls4 |
Wed 20 Mar 14:26:20 BST 2019 |
164 |
316.15 |
XLON |
19079XJnls3 |
Wed 20 Mar 14:26:20 BST 2019 |
1480 |
316.15 |
XLON |
19079XJnlry |
Wed 20 Mar 14:26:20 BST 2019 |
14 |
316.15 |
XLON |
19079XJnlrz |
Wed 20 Mar 14:26:20 BST 2019 |
395 |
316.15 |
CHIX |
19079XJnls1 |
Wed 20 Mar 14:26:20 BST 2019 |
248 |
316.15 |
CHIX |
19079XJnls0 |
Wed 20 Mar 14:26:20 BST 2019 |
88 |
316.10 |
XLON |
19079XJnls8 |
Wed 20 Mar 14:26:20 BST 2019 |
2 |
316.10 |
XLON |
19079XJnls9 |
Wed 20 Mar 14:26:20 BST 2019 |
231 |
316.10 |
CHIX |
19079XJnlsa |
Wed 20 Mar 14:26:21 BST 2019 |
934 |
316.15 |
XLON |
19079XJnlsb |
Wed 20 Mar 14:26:39 BST 2019 |
1280 |
316.20 |
XLON |
19079XJnlum |
Wed 20 Mar 14:26:39 BST 2019 |
619 |
316.20 |
CHIX |
19079XJnlun |
Wed 20 Mar 14:26:39 BST 2019 |
513 |
316.15 |
CHIX |
19079XJnluo |
Wed 20 Mar 14:27:51 BST 2019 |
272 |
316.25 |
CHIX |
19079XJnm3y |
Wed 20 Mar 14:27:51 BST 2019 |
318 |
316.25 |
CHIX |
19079XJnm3z |
Wed 20 Mar 14:28:01 BST 2019 |
402 |
316.20 |
XLON |
19079XJnm4n |
Wed 20 Mar 14:28:01 BST 2019 |
1238 |
316.20 |
XLON |
19079XJnm4p |
Wed 20 Mar 14:28:01 BST 2019 |
87 |
316.20 |
XLON |
19079XJnm4o |
Wed 20 Mar 14:28:01 BST 2019 |
599 |
316.20 |
CHIX |
19079XJnm4r |
Wed 20 Mar 14:28:01 BST 2019 |
495 |
316.20 |
CHIX |
19079XJnm4q |
Wed 20 Mar 14:28:01 BST 2019 |
318 |
316.20 |
CHIX |
19079XJnm4s |
Wed 20 Mar 14:28:01 BST 2019 |
1007 |
316.10 |
XLON |
19079XJnm4t |
Wed 20 Mar 14:28:01 BST 2019 |
377 |
316.10 |
CHIX |
19079XJnm4v |
Wed 20 Mar 14:28:01 BST 2019 |
264 |
316.10 |
CHIX |
19079XJnm4u |
Wed 20 Mar 14:28:01 BST 2019 |
192 |
316.10 |
CHIX |
19079XJnm4w |
Wed 20 Mar 14:28:22 BST 2019 |
1110 |
316.15 |
CHIX |
19079XJnm6c |
Wed 20 Mar 14:28:22 BST 2019 |
2297 |
316.15 |
XLON |
19079XJnm6d |
Wed 20 Mar 14:28:22 BST 2019 |
178 |
316.15 |
XLON |
19079XJnm6f |
Wed 20 Mar 14:28:22 BST 2019 |
5 |
316.15 |
XLON |
19079XJnm6e |
Wed 20 Mar 14:28:22 BST 2019 |
1066 |
316.10 |
CHIX |
19079XJnm6h |
Wed 20 Mar 14:28:22 BST 2019 |
572 |
316.10 |
CHIX |
19079XJnm6g |
Wed 20 Mar 14:28:22 BST 2019 |
175 |
316.10 |
XLON |
19079XJnm6j |
Wed 20 Mar 14:28:22 BST 2019 |
57 |
316.10 |
XLON |
19079XJnm6i |
Wed 20 Mar 14:28:22 BST 2019 |
2207 |
316.10 |
XLON |
19079XJnm6k |
Wed 20 Mar 14:28:45 BST 2019 |
500 |
316.10 |
XLON |
19079XJnma6 |
Wed 20 Mar 14:28:45 BST 2019 |
678 |
316.10 |
XLON |
19079XJnma7 |
Wed 20 Mar 14:28:46 BST 2019 |
1538 |
316.10 |
XLON |
19079XJnma9 |
Wed 20 Mar 14:28:46 BST 2019 |
1312 |
316.10 |
CHIX |
19079XJnmaa |
Wed 20 Mar 14:30:34 BST 2019 |
625 |
317.05 |
CHIX |
19079XJnmwg |
Wed 20 Mar 14:30:34 BST 2019 |
519 |
317.05 |
CHIX |
19079XJnmwi |
Wed 20 Mar 14:30:49 BST 2019 |
494 |
317.10 |
CHIX |
19079XJnmzt |
Wed 20 Mar 14:30:49 BST 2019 |
24 |
317.10 |
XLON |
19079XJnmzv |
Wed 20 Mar 14:30:49 BST 2019 |
793 |
317.10 |
XLON |
19079XJnmzu |
Wed 20 Mar 14:30:52 BST 2019 |
494 |
317.10 |
CHIX |
19079XJnn0g |
Wed 20 Mar 14:30:52 BST 2019 |
425 |
317.10 |
XLON |
19079XJnn0h |
Wed 20 Mar 14:31:11 BST 2019 |
41 |
317.15 |
CHIX |
19079XJnn2m |
Wed 20 Mar 14:31:11 BST 2019 |
997 |
317.15 |
XLON |
19079XJnn2l |
Wed 20 Mar 14:31:16 BST 2019 |
1354 |
317.10 |
XLON |
19079XJnn2s |
Wed 20 Mar 14:31:16 BST 2019 |
655 |
317.10 |
CHIX |
19079XJnn2t |
Wed 20 Mar 14:31:56 BST 2019 |
404 |
317.10 |
CHIX |
19079XJnn7a |
Wed 20 Mar 14:32:02 BST 2019 |
318 |
317.05 |
CHIX |
19079XJnn8o |
Wed 20 Mar 14:32:02 BST 2019 |
203 |
317.05 |
CHIX |
19079XJnn8p |
Wed 20 Mar 14:32:52 BST 2019 |
493 |
317.20 |
CHIX |
19079XJnnhr |
Wed 20 Mar 14:33:28 BST 2019 |
327 |
317.25 |
CHIX |
19079XJnnm6 |
Wed 20 Mar 14:33:29 BST 2019 |
541 |
317.25 |
BATE |
19079XJnnmj |
Wed 20 Mar 14:33:29 BST 2019 |
750 |
317.25 |
BATE |
19079XJnnmi |
Wed 20 Mar 14:33:30 BST 2019 |
444 |
317.20 |
XLON |
19079XJnnmt |
Wed 20 Mar 14:33:30 BST 2019 |
2120 |
317.20 |
XLON |
19079XJnnmu |
Wed 20 Mar 14:33:30 BST 2019 |
528 |
317.20 |
CHIX |
19079XJnnmv |
Wed 20 Mar 14:33:30 BST 2019 |
1238 |
317.20 |
CHIX |
19079XJnnmw |
Wed 20 Mar 14:33:30 BST 2019 |
542 |
317.20 |
XLON |
19079XJnnmx |
Wed 20 Mar 14:33:30 BST 2019 |
541 |
317.20 |
BATE |
19079XJnnmy |
Wed 20 Mar 14:33:35 BST 2019 |
473 |
317.15 |
XLON |
19079XJnnnp |
Wed 20 Mar 14:33:54 BST 2019 |
535 |
317.15 |
CHIX |
19079XJnnqv |
Wed 20 Mar 14:33:54 BST 2019 |
159 |
317.15 |
CHIX |
19079XJnnqx |
Wed 20 Mar 14:33:54 BST 2019 |
725 |
317.15 |
CHIX |
19079XJnnqy |
Wed 20 Mar 14:33:54 BST 2019 |
1025 |
317.15 |
XLON |
19079XJnnqz |
Wed 20 Mar 14:33:54 BST 2019 |
401 |
317.10 |
CHIX |
19079XJnnr0 |
Wed 20 Mar 14:33:54 BST 2019 |
21 |
317.15 |
XLON |
19079XJnnr1 |
Wed 20 Mar 14:33:54 BST 2019 |
188 |
317.15 |
CHIX |
19079XJnnr3 |
Wed 20 Mar 14:33:54 BST 2019 |
3 |
317.15 |
CHIX |
19079XJnnr2 |
Wed 20 Mar 14:33:54 BST 2019 |
3 |
317.10 |
CHIX |
19079XJnnr4 |
Wed 20 Mar 14:33:54 BST 2019 |
298 |
317.10 |
CHIX |
19079XJnnr6 |
Wed 20 Mar 14:34:14 BST 2019 |
714 |
317.10 |
XLON |
19079XJnnv0 |
Wed 20 Mar 14:34:14 BST 2019 |
1649 |
317.10 |
XLON |
19079XJnnuz |
Wed 20 Mar 14:34:17 BST 2019 |
494 |
317.10 |
CHIX |
19079XJnnvk |
Wed 20 Mar 14:34:17 BST 2019 |
500 |
317.10 |
CHIX |
19079XJnnvj |
Wed 20 Mar 14:34:54 BST 2019 |
75 |
317.10 |
XLON |
19079XJno19 |
Wed 20 Mar 14:34:54 BST 2019 |
1194 |
317.10 |
XLON |
19079XJno18 |
Wed 20 Mar 14:34:54 BST 2019 |
577 |
317.10 |
CHIX |
19079XJno1a |
Wed 20 Mar 14:34:54 BST 2019 |
258 |
317.10 |
CHIX |
19079XJno1b |
Wed 20 Mar 14:35:03 BST 2019 |
101 |
317.05 |
CHIX |
19079XJno2b |
Wed 20 Mar 14:35:03 BST 2019 |
325 |
317.05 |
CHIX |
19079XJno2a |
Wed 20 Mar 14:35:41 BST 2019 |
719 |
317.05 |
CHIX |
19079XJno7t |
Wed 20 Mar 14:35:41 BST 2019 |
474 |
317.05 |
CHIX |
19079XJno7m |
Wed 20 Mar 14:35:41 BST 2019 |
201 |
317.05 |
CHIX |
19079XJno7o |
Wed 20 Mar 14:35:41 BST 2019 |
1744 |
317.05 |
CHIX |
19079XJno7u |
Wed 20 Mar 14:35:41 BST 2019 |
3609 |
317.05 |
XLON |
19079XJno7s |
Wed 20 Mar 14:35:41 BST 2019 |
167 |
317.05 |
XLON |
19079XJno7r |
Wed 20 Mar 14:35:41 BST 2019 |
164 |
317.05 |
XLON |
19079XJno7q |
Wed 20 Mar 14:35:41 BST 2019 |
89 |
317.05 |
XLON |
19079XJno7p |
Wed 20 Mar 14:35:41 BST 2019 |
91 |
317.05 |
XLON |
19079XJno7v |
Wed 20 Mar 14:35:41 BST 2019 |
541 |
317.05 |
BATE |
19079XJno7w |
Wed 20 Mar 14:35:41 BST 2019 |
406 |
317.05 |
XLON |
19079XJno7x |
Wed 20 Mar 14:35:41 BST 2019 |
494 |
317.05 |
CHIX |
19079XJno7y |
Wed 20 Mar 14:35:44 BST 2019 |
596 |
317.00 |
CHIX |
19079XJno8t |
Wed 20 Mar 14:35:44 BST 2019 |
349 |
317.00 |
CHIX |
19079XJno8u |
Wed 20 Mar 14:35:44 BST 2019 |
145 |
317.00 |
CHIX |
19079XJno8w |
Wed 20 Mar 14:35:44 BST 2019 |
984 |
317.00 |
CHIX |
19079XJno8z |
Wed 20 Mar 14:35:44 BST 2019 |
1232 |
317.00 |
XLON |
19079XJno8v |
Wed 20 Mar 14:35:44 BST 2019 |
708 |
317.00 |
XLON |
19079XJno8x |
Wed 20 Mar 14:35:44 BST 2019 |
2033 |
317.00 |
XLON |
19079XJno8y |
Wed 20 Mar 14:35:44 BST 2019 |
1 |
317.00 |
XLON |
19079XJno90 |
Wed 20 Mar 14:36:47 BST 2019 |
339 |
317.30 |
CHIX |
19079XJnoja |
Wed 20 Mar 14:37:49 BST 2019 |
654 |
317.20 |
CHIX |
19079XJnovj |
Wed 20 Mar 14:37:49 BST 2019 |
184 |
317.20 |
CHIX |
19079XJnovk |
Wed 20 Mar 14:37:49 BST 2019 |
342 |
317.20 |
CHIX |
19079XJnovn |
Wed 20 Mar 14:37:49 BST 2019 |
493 |
317.20 |
CHIX |
19079XJnovm |
Wed 20 Mar 14:37:49 BST 2019 |
1351 |
317.20 |
XLON |
19079XJnovl |
Wed 20 Mar 14:37:49 BST 2019 |
67 |
317.20 |
XLON |
19079XJnovp |
Wed 20 Mar 14:37:49 BST 2019 |
321 |
317.20 |
XLON |
19079XJnovo |
Wed 20 Mar 14:37:49 BST 2019 |
256 |
317.15 |
CHIX |
19079XJnovs |
Wed 20 Mar 14:38:48 BST 2019 |
507 |
317.25 |
XLON |
19079XJnp3a |
Wed 20 Mar 14:38:48 BST 2019 |
493 |
317.25 |
CHIX |
19079XJnp3j |
Wed 20 Mar 14:39:14 BST 2019 |
246 |
317.25 |
CHIX |
19079XJnp5x |
Wed 20 Mar 14:39:14 BST 2019 |
1 |
317.25 |
BATE |
19079XJnp5y |
Wed 20 Mar 14:39:14 BST 2019 |
1 |
317.25 |
BATE |
19079XJnp5z |
Wed 20 Mar 14:39:33 BST 2019 |
936 |
317.30 |
XLON |
19079XJnp7o |
Wed 20 Mar 14:39:33 BST 2019 |
494 |
317.30 |
CHIX |
19079XJnp7p |
Wed 20 Mar 14:39:47 BST 2019 |
384 |
317.25 |
CHIX |
19079XJnpa7 |
Wed 20 Mar 14:39:47 BST 2019 |
74 |
317.25 |
CHIX |
19079XJnpa8 |
Wed 20 Mar 14:39:47 BST 2019 |
301 |
317.25 |
CHIX |
19079XJnpa9 |
Wed 20 Mar 14:39:47 BST 2019 |
327 |
317.25 |
CHIX |
19079XJnpac |
Wed 20 Mar 14:39:47 BST 2019 |
179 |
317.25 |
CHIX |
19079XJnpaf |
Wed 20 Mar 14:39:47 BST 2019 |
493 |
317.25 |
CHIX |
19079XJnpae |
Wed 20 Mar 14:39:47 BST 2019 |
120 |
317.25 |
XLON |
19079XJnpab |
Wed 20 Mar 14:39:47 BST 2019 |
515 |
317.25 |
XLON |
19079XJnpad |
Wed 20 Mar 14:40:48 BST 2019 |
1500 |
317.55 |
XLON |
19079XJnpkz |
Wed 20 Mar 14:40:48 BST 2019 |
461 |
317.55 |
CHIX |
19079XJnpl0 |
Wed 20 Mar 14:41:11 BST 2019 |
579 |
317.55 |
XLON |
19079XJnppg |
Wed 20 Mar 14:41:41 BST 2019 |
476 |
317.60 |
CHIX |
19079XJnpt1 |
Wed 20 Mar 14:41:58 BST 2019 |
357 |
317.60 |
CHIX |
19079XJnpvh |
Wed 20 Mar 14:41:58 BST 2019 |
1000 |
317.60 |
CHIX |
19079XJnpwa |
Wed 20 Mar 14:42:00 BST 2019 |
1000 |
317.60 |
CHIX |
19079XJnpwo |
Wed 20 Mar 14:42:00 BST 2019 |
493 |
317.55 |
CHIX |
19079XJnpwq |
Wed 20 Mar 14:42:00 BST 2019 |
443 |
317.55 |
CHIX |
19079XJnpwr |
Wed 20 Mar 14:42:00 BST 2019 |
247 |
317.55 |
CHIX |
19079XJnpwx |
Wed 20 Mar 14:42:00 BST 2019 |
466 |
317.55 |
CHIX |
19079XJnpwv |
Wed 20 Mar 14:42:00 BST 2019 |
642 |
317.55 |
CHIX |
19079XJnpwp |
Wed 20 Mar 14:42:00 BST 2019 |
499 |
317.55 |
CHIX |
19079XJnpwy |
Wed 20 Mar 14:42:00 BST 2019 |
7 |
317.55 |
CHIX |
19079XJnpwz |
Wed 20 Mar 14:42:00 BST 2019 |
422 |
317.55 |
XLON |
19079XJnpws |
Wed 20 Mar 14:42:00 BST 2019 |
959 |
317.55 |
XLON |
19079XJnpww |
Wed 20 Mar 14:42:00 BST 2019 |
19 |
317.60 |
CHIX |
19079XJnpx2 |
Wed 20 Mar 14:42:00 BST 2019 |
1000 |
317.60 |
CHIX |
19079XJnpx0 |
Wed 20 Mar 14:42:00 BST 2019 |
75 |
317.60 |
BATE |
19079XJnpx4 |
Wed 20 Mar 14:42:00 BST 2019 |
750 |
317.60 |
BATE |
19079XJnpx3 |
Wed 20 Mar 14:42:00 BST 2019 |
735 |
317.60 |
BATE |
19079XJnpx1 |
Wed 20 Mar 14:42:11 BST 2019 |
538 |
317.60 |
CHIX |
19079XJnq0f |
Wed 20 Mar 14:42:11 BST 2019 |
493 |
317.60 |
CHIX |
19079XJnq0g |
Wed 20 Mar 14:42:11 BST 2019 |
428 |
317.60 |
XLON |
19079XJnq0h |
Wed 20 Mar 14:42:30 BST 2019 |
870 |
317.70 |
CHIX |
19079XJnq33 |
Wed 20 Mar 14:42:30 BST 2019 |
59 |
317.70 |
XLON |
19079XJnq35 |
Wed 20 Mar 14:42:30 BST 2019 |
1799 |
317.70 |
XLON |
19079XJnq36 |
Wed 20 Mar 14:42:30 BST 2019 |
1 |
317.70 |
XLON |
19079XJnq37 |
Wed 20 Mar 14:43:01 BST 2019 |
987 |
317.70 |
XLON |
19079XJnq9g |
Wed 20 Mar 14:43:01 BST 2019 |
54 |
317.70 |
XLON |
19079XJnq9h |
Wed 20 Mar 14:43:01 BST 2019 |
749 |
317.70 |
CHIX |
19079XJnq9i |
Wed 20 Mar 14:43:01 BST 2019 |
520 |
317.70 |
CHIX |
19079XJnq9j |
Wed 20 Mar 14:43:03 BST 2019 |
100 |
317.70 |
XLON |
19079XJnq9y |
Wed 20 Mar 14:43:03 BST 2019 |
1000 |
317.70 |
CHIX |
19079XJnq9z |
Wed 20 Mar 14:43:03 BST 2019 |
2700 |
317.65 |
XLON |
19079XJnqa2 |
Wed 20 Mar 14:43:03 BST 2019 |
686 |
317.65 |
CHIX |
19079XJnqa4 |
Wed 20 Mar 14:43:03 BST 2019 |
1304 |
317.65 |
CHIX |
19079XJnqa3 |
Wed 20 Mar 14:43:03 BST 2019 |
493 |
317.60 |
CHIX |
19079XJnqa5 |
Wed 20 Mar 14:43:03 BST 2019 |
421 |
317.60 |
XLON |
19079XJnqa6 |
Wed 20 Mar 14:43:03 BST 2019 |
53 |
317.60 |
XLON |
19079XJnqa7 |
Wed 20 Mar 14:43:15 BST 2019 |
429 |
317.70 |
CHIX |
19079XJnqcg |
Wed 20 Mar 14:43:15 BST 2019 |
77 |
317.70 |
CHIX |
19079XJnqch |
Wed 20 Mar 14:43:35 BST 2019 |
493 |
317.70 |
CHIX |
19079XJnqdy |
Wed 20 Mar 14:43:35 BST 2019 |
917 |
317.70 |
XLON |
19079XJnqe0 |
Wed 20 Mar 14:43:35 BST 2019 |
677 |
317.65 |
CHIX |
19079XJnqe4 |
Wed 20 Mar 14:43:35 BST 2019 |
358 |
317.65 |
CHIX |
19079XJnqe2 |
Wed 20 Mar 14:43:35 BST 2019 |
277 |
317.65 |
CHIX |
19079XJnqe3 |
Wed 20 Mar 14:43:35 BST 2019 |
524 |
317.65 |
CHIX |
19079XJnqdz |
Wed 20 Mar 14:43:35 BST 2019 |
993 |
317.65 |
XLON |
19079XJnqe1 |
Wed 20 Mar 14:43:35 BST 2019 |
265 |
317.65 |
CHIX |
19079XJnqe5 |
Wed 20 Mar 14:43:35 BST 2019 |
584 |
317.65 |
CHIX |
19079XJnqe6 |
Wed 20 Mar 14:43:35 BST 2019 |
189 |
317.65 |
XLON |
19079XJnqe7 |
Wed 20 Mar 14:43:42 BST 2019 |
493 |
317.65 |
CHIX |
19079XJnqf2 |
Wed 20 Mar 14:43:56 BST 2019 |
493 |
317.80 |
CHIX |
19079XJnqh5 |
Wed 20 Mar 14:43:56 BST 2019 |
900 |
317.80 |
XLON |
19079XJnqh7 |
Wed 20 Mar 14:43:56 BST 2019 |
341 |
317.80 |
XLON |
19079XJnqh6 |
Wed 20 Mar 14:43:56 BST 2019 |
493 |
317.80 |
CHIX |
19079XJnqh8 |
Wed 20 Mar 14:44:19 BST 2019 |
46 |
317.75 |
XLON |
19079XJnqja |
Wed 20 Mar 14:44:19 BST 2019 |
28 |
317.75 |
XLON |
19079XJnqjc |
Wed 20 Mar 14:44:19 BST 2019 |
399 |
317.75 |
XLON |
19079XJnqjd |
Wed 20 Mar 14:44:19 BST 2019 |
122 |
317.75 |
XLON |
19079XJnqjb |
Wed 20 Mar 14:44:19 BST 2019 |
493 |
317.75 |
CHIX |
19079XJnqje |
Wed 20 Mar 14:44:19 BST 2019 |
313 |
317.75 |
XLON |
19079XJnqjf |
Wed 20 Mar 14:44:42 BST 2019 |
864 |
317.85 |
XLON |
19079XJnqmr |
Wed 20 Mar 14:44:42 BST 2019 |
420 |
317.85 |
CHIX |
19079XJnqmt |
Wed 20 Mar 14:44:42 BST 2019 |
492 |
317.85 |
CHIX |
19079XJnqms |
Wed 20 Mar 14:44:42 BST 2019 |
150 |
317.85 |
XLON |
19079XJnqmu |
Wed 20 Mar 14:44:44 BST 2019 |
870 |
317.80 |
XLON |
19079XJnqmw |
Wed 20 Mar 14:44:44 BST 2019 |
493 |
317.80 |
CHIX |
19079XJnqmx |
Wed 20 Mar 14:44:44 BST 2019 |
355 |
317.80 |
CHIX |
19079XJnqmy |
Wed 20 Mar 14:44:44 BST 2019 |
1 |
317.80 |
CHIX |
19079XJnqmz |
Wed 20 Mar 14:45:03 BST 2019 |
444 |
317.85 |
CHIX |
19079XJnqnl |
Wed 20 Mar 14:45:03 BST 2019 |
48 |
317.85 |
CHIX |
19079XJnqnm |
Wed 20 Mar 14:45:03 BST 2019 |
424 |
317.85 |
XLON |
19079XJnqnn |
Wed 20 Mar 14:45:04 BST 2019 |
406 |
317.85 |
CHIX |
19079XJnqnr |
Wed 20 Mar 14:45:04 BST 2019 |
183 |
317.80 |
CHIX |
19079XJnqnu |
Wed 20 Mar 14:45:04 BST 2019 |
493 |
317.80 |
CHIX |
19079XJnqns |
Wed 20 Mar 14:45:04 BST 2019 |
493 |
317.80 |
CHIX |
19079XJnqnt |
Wed 20 Mar 14:45:04 BST 2019 |
576 |
317.80 |
XLON |
19079XJnqnw |
Wed 20 Mar 14:45:04 BST 2019 |
749 |
317.80 |
XLON |
19079XJnqnv |
Wed 20 Mar 14:45:18 BST 2019 |
652 |
317.80 |
XLON |
19079XJnqos |
Wed 20 Mar 14:45:18 BST 2019 |
21 |
317.80 |
XLON |
19079XJnqot |
Wed 20 Mar 14:45:18 BST 2019 |
419 |
317.80 |
CHIX |
19079XJnqov |
Wed 20 Mar 14:45:18 BST 2019 |
493 |
317.80 |
CHIX |
19079XJnqou |
Wed 20 Mar 14:45:26 BST 2019 |
530 |
317.80 |
CHIX |
19079XJnqpb |
Wed 20 Mar 14:45:33 BST 2019 |
330 |
317.75 |
CHIX |
19079XJnqq4 |
Wed 20 Mar 14:46:39 BST 2019 |
410 |
317.80 |
CHIX |
19079XJnr1p |
Wed 20 Mar 14:47:55 BST 2019 |
381 |
317.90 |
CHIX |
19079XJnrc0 |
Wed 20 Mar 14:47:55 BST 2019 |
775 |
317.90 |
CHIX |
19079XJnrc1 |
Wed 20 Mar 14:47:55 BST 2019 |
118 |
317.95 |
CHIX |
19079XJnrc2 |
Wed 20 Mar 14:47:55 BST 2019 |
1577 |
317.95 |
BATE |
19079XJnrc3 |
Wed 20 Mar 14:47:55 BST 2019 |
2058 |
317.95 |
XLON |
19079XJnrc4 |
Wed 20 Mar 14:47:55 BST 2019 |
4293 |
317.93 |
CHIX |
19079XJnrc5 |
Wed 20 Mar 14:47:55 BST 2019 |
268 |
317.85 |
XLON |
19079XJnrc7 |
Wed 20 Mar 14:47:55 BST 2019 |
569 |
317.85 |
XLON |
19079XJnrc8 |
Wed 20 Mar 14:47:55 BST 2019 |
362 |
317.85 |
CHIX |
19079XJnrc9 |
Wed 20 Mar 14:47:55 BST 2019 |
526 |
317.85 |
CHIX |
19079XJnrca |
Wed 20 Mar 14:47:55 BST 2019 |
492 |
317.85 |
CHIX |
19079XJnrcb |
Wed 20 Mar 14:47:55 BST 2019 |
568 |
317.85 |
CHIX |
19079XJnrcc |
Wed 20 Mar 14:47:55 BST 2019 |
56 |
317.85 |
CHIX |
19079XJnrcd |
Wed 20 Mar 14:47:55 BST 2019 |
513 |
317.85 |
CHIX |
19079XJnrce |
Wed 20 Mar 14:49:22 BST 2019 |
492 |
317.85 |
CHIX |
19079XJnrna |
Wed 20 Mar 14:49:22 BST 2019 |
597 |
317.85 |
CHIX |
19079XJnrnb |
Wed 20 Mar 14:49:22 BST 2019 |
667 |
317.85 |
CHIX |
19079XJnrnc |
Wed 20 Mar 14:49:23 BST 2019 |
60 |
317.85 |
CHIX |
19079XJnrnd |
Wed 20 Mar 14:49:23 BST 2019 |
142 |
317.85 |
CHIX |
19079XJnrne |
Wed 20 Mar 14:49:33 BST 2019 |
584 |
317.95 |
CHIX |
19079XJnrog |
Wed 20 Mar 14:49:33 BST 2019 |
188 |
317.95 |
XLON |
19079XJnroh |
Wed 20 Mar 14:49:43 BST 2019 |
1035 |
317.90 |
XLON |
19079XJnrpf |
Wed 20 Mar 14:49:43 BST 2019 |
1039 |
317.90 |
XLON |
19079XJnrpg |
Wed 20 Mar 14:49:43 BST 2019 |
546 |
317.90 |
CHIX |
19079XJnrph |
Wed 20 Mar 14:49:43 BST 2019 |
547 |
317.90 |
CHIX |
19079XJnrpi |
Wed 20 Mar 14:49:47 BST 2019 |
299 |
317.85 |
CHIX |
19079XJnrqs |
Wed 20 Mar 14:49:47 BST 2019 |
293 |
317.85 |
CHIX |
19079XJnrqt |
Wed 20 Mar 14:49:47 BST 2019 |
250 |
317.85 |
CHIX |
19079XJnrqr |
Wed 20 Mar 14:49:47 BST 2019 |
492 |
317.85 |
CHIX |
19079XJnrqw |
Wed 20 Mar 14:49:47 BST 2019 |
877 |
317.85 |
XLON |
19079XJnrqu |
Wed 20 Mar 14:49:47 BST 2019 |
641 |
317.85 |
XLON |
19079XJnrqv |
Wed 20 Mar 14:49:47 BST 2019 |
594 |
317.85 |
XLON |
19079XJnrqx |
Wed 20 Mar 14:49:47 BST 2019 |
566 |
317.85 |
XLON |
19079XJnrqy |
Wed 20 Mar 14:49:47 BST 2019 |
691 |
317.85 |
CHIX |
19079XJnrr1 |
Wed 20 Mar 14:49:47 BST 2019 |
235 |
317.90 |
BATE |
19079XJnrr5 |
Wed 20 Mar 14:49:53 BST 2019 |
492 |
317.85 |
CHIX |
19079XJnrsr |
Wed 20 Mar 14:50:00 BST 2019 |
113 |
317.85 |
XLON |
19079XJnrx2 |
Wed 20 Mar 14:50:00 BST 2019 |
1272 |
317.85 |
XLON |
19079XJnrx3 |
Wed 20 Mar 14:50:00 BST 2019 |
155 |
317.85 |
XLON |
19079XJnrx0 |
Wed 20 Mar 14:50:00 BST 2019 |
497 |
317.85 |
XLON |
19079XJnrwy |
Wed 20 Mar 14:50:00 BST 2019 |
384 |
317.85 |
CHIX |
19079XJnrx1 |
Wed 20 Mar 14:50:00 BST 2019 |
616 |
317.85 |
CHIX |
19079XJnrwz |
Wed 20 Mar 14:50:38 BST 2019 |
482 |
317.80 |
CHIX |
19079XJns23 |
Wed 20 Mar 14:50:38 BST 2019 |
324 |
317.80 |
CHIX |
19079XJns22 |
Wed 20 Mar 14:50:38 BST 2019 |
493 |
317.80 |
CHIX |
19079XJns29 |
Wed 20 Mar 14:50:38 BST 2019 |
139 |
317.80 |
CHIX |
19079XJns24 |
Wed 20 Mar 14:50:38 BST 2019 |
316 |
317.80 |
CHIX |
19079XJns26 |
Wed 20 Mar 14:50:38 BST 2019 |
607 |
317.80 |
CHIX |
19079XJns2b |
Wed 20 Mar 14:50:38 BST 2019 |
1254 |
317.80 |
XLON |
19079XJns27 |
Wed 20 Mar 14:50:38 BST 2019 |
72 |
317.80 |
XLON |
19079XJns28 |
Wed 20 Mar 14:50:38 BST 2019 |
733 |
317.80 |
XLON |
19079XJns25 |
Wed 20 Mar 14:50:38 BST 2019 |
1 |
317.80 |
XLON |
19079XJns2a |
Wed 20 Mar 14:50:38 BST 2019 |
518 |
317.80 |
BATE |
19079XJns2c |
Wed 20 Mar 14:50:50 BST 2019 |
851 |
317.75 |
XLON |
19079XJns45 |
Wed 20 Mar 14:50:50 BST 2019 |
100 |
317.75 |
XLON |
19079XJns46 |
Wed 20 Mar 14:50:50 BST 2019 |
438 |
317.75 |
XLON |
19079XJns47 |
Wed 20 Mar 14:50:50 BST 2019 |
354 |
317.75 |
CHIX |
19079XJns49 |
Wed 20 Mar 14:50:50 BST 2019 |
163 |
317.75 |
CHIX |
19079XJns48 |
Wed 20 Mar 14:50:50 BST 2019 |
429 |
317.75 |
CHIX |
19079XJns4a |
Wed 20 Mar 14:50:50 BST 2019 |
180 |
317.75 |
CHIX |
19079XJns4b |
Wed 20 Mar 14:50:50 BST 2019 |
174 |
317.75 |
CHIX |
19079XJns4c |
Wed 20 Mar 14:50:50 BST 2019 |
319 |
317.75 |
CHIX |
19079XJns4d |
Wed 20 Mar 14:50:50 BST 2019 |
252 |
317.75 |
CHIX |
19079XJns4h |
Wed 20 Mar 14:51:04 BST 2019 |
454 |
317.75 |
CHIX |
19079XJns5x |
Wed 20 Mar 14:51:36 BST 2019 |
671 |
317.75 |
CHIX |
19079XJns9r |
Wed 20 Mar 14:51:36 BST 2019 |
70 |
317.75 |
CHIX |
19079XJns9p |
Wed 20 Mar 14:51:36 BST 2019 |
1 |
317.75 |
XLON |
19079XJns9t |
Wed 20 Mar 14:51:36 BST 2019 |
4 |
317.75 |
XLON |
19079XJns9u |
Wed 20 Mar 14:51:36 BST 2019 |
573 |
317.75 |
CHIX |
19079XJns9v |
Wed 20 Mar 14:51:36 BST 2019 |
354 |
317.75 |
CHIX |
19079XJns9w |
Wed 20 Mar 14:51:36 BST 2019 |
657 |
317.75 |
CHIX |
19079XJns9x |
Wed 20 Mar 14:51:36 BST 2019 |
64 |
317.75 |
CHIX |
19079XJns9y |
Wed 20 Mar 14:51:36 BST 2019 |
29 |
317.75 |
XLON |
19079XJns9z |
Wed 20 Mar 14:51:52 BST 2019 |
2476 |
317.80 |
XLON |
19079XJnsbq |
Wed 20 Mar 14:51:52 BST 2019 |
1196 |
317.80 |
CHIX |
19079XJnsbr |
Wed 20 Mar 14:52:01 BST 2019 |
284 |
317.85 |
CHIX |
19079XJnscm |
Wed 20 Mar 14:52:41 BST 2019 |
400 |
317.95 |
XLON |
19079XJnsl7 |
Wed 20 Mar 14:53:13 BST 2019 |
184 |
317.95 |
XLON |
19079XJnspx |
Wed 20 Mar 14:53:13 BST 2019 |
194 |
317.95 |
CHIX |
19079XJnsq0 |
Wed 20 Mar 14:53:13 BST 2019 |
370 |
317.95 |
CHIX |
19079XJnsq1 |
Wed 20 Mar 14:53:13 BST 2019 |
492 |
317.95 |
CHIX |
19079XJnspy |
Wed 20 Mar 14:53:13 BST 2019 |
273 |
317.95 |
CHIX |
19079XJnspz |
Wed 20 Mar 14:53:16 BST 2019 |
164 |
317.90 |
XLON |
19079XJnsqt |
Wed 20 Mar 14:53:27 BST 2019 |
523 |
317.80 |
CHIX |
19079XJnss4 |
Wed 20 Mar 14:53:27 BST 2019 |
700 |
317.80 |
CHIX |
19079XJnss5 |
Wed 20 Mar 14:53:27 BST 2019 |
991 |
317.80 |
XLON |
19079XJnss6 |
Wed 20 Mar 14:53:27 BST 2019 |
484 |
317.70 |
CHIX |
19079XJnss8 |
Wed 20 Mar 14:53:27 BST 2019 |
409 |
317.70 |
CHIX |
19079XJnss7 |
Wed 20 Mar 14:53:45 BST 2019 |
493 |
317.75 |
CHIX |
19079XJnstx |
Wed 20 Mar 14:53:45 BST 2019 |
404 |
317.75 |
XLON |
19079XJnsty |
Wed 20 Mar 14:53:45 BST 2019 |
55 |
317.75 |
XLON |
19079XJnstz |
Wed 20 Mar 14:53:59 BST 2019 |
440 |
317.80 |
CHIX |
19079XJnswb |
Wed 20 Mar 14:53:59 BST 2019 |
92 |
317.80 |
CHIX |
19079XJnswc |
Wed 20 Mar 14:54:03 BST 2019 |
527 |
317.80 |
CHIX |
19079XJnsx1 |
Wed 20 Mar 14:54:53 BST 2019 |
529 |
317.80 |
CHIX |
19079XJnt29 |
Wed 20 Mar 14:54:53 BST 2019 |
28 |
317.80 |
CHIX |
19079XJnt26 |
Wed 20 Mar 14:54:53 BST 2019 |
156 |
317.80 |
CHIX |
19079XJnt2h |
Wed 20 Mar 14:54:53 BST 2019 |
543 |
317.80 |
CHIX |
19079XJnt2n |
Wed 20 Mar 14:54:53 BST 2019 |
216 |
317.80 |
CHIX |
19079XJnt2l |
Wed 20 Mar 14:54:53 BST 2019 |
1429 |
317.80 |
CHIX |
19079XJnt2m |
Wed 20 Mar 14:54:53 BST 2019 |
53 |
317.80 |
XLON |
19079XJnt2k |
Wed 20 Mar 14:54:53 BST 2019 |
2957 |
317.80 |
XLON |
19079XJnt2i |
Wed 20 Mar 14:54:53 BST 2019 |
105 |
317.80 |
XLON |
19079XJnt2e |
Wed 20 Mar 14:54:53 BST 2019 |
195 |
317.85 |
XLON |
19079XJnt2x |
Wed 20 Mar 14:54:53 BST 2019 |
1500 |
317.85 |
XLON |
19079XJnt2r |
Wed 20 Mar 14:54:53 BST 2019 |
1132 |
317.85 |
XLON |
19079XJnt2s |
Wed 20 Mar 14:54:53 BST 2019 |
733 |
317.85 |
XLON |
19079XJnt2u |
Wed 20 Mar 14:54:53 BST 2019 |
3931 |
317.85 |
CHIX |
19079XJnt30 |
Wed 20 Mar 14:54:53 BST 2019 |
1580 |
317.85 |
CHIX |
19079XJnt31 |
Wed 20 Mar 14:54:53 BST 2019 |
393 |
317.85 |
CHIX |
19079XJnt2z |
Wed 20 Mar 14:54:53 BST 2019 |
1000 |
317.85 |
CHIX |
19079XJnt2y |
Wed 20 Mar 14:54:58 BST 2019 |
253 |
317.75 |
XLON |
19079XJnt3i |
Wed 20 Mar 14:54:58 BST 2019 |
441 |
317.75 |
XLON |
19079XJnt3j |
Wed 20 Mar 14:54:58 BST 2019 |
130 |
317.75 |
XLON |
19079XJnt3g |
Wed 20 Mar 14:54:58 BST 2019 |
369 |
317.75 |
XLON |
19079XJnt3h |
Wed 20 Mar 14:55:06 BST 2019 |
900 |
317.75 |
XLON |
19079XJnt4d |
Wed 20 Mar 14:55:06 BST 2019 |
6 |
317.75 |
XLON |
19079XJnt4e |
Wed 20 Mar 14:55:06 BST 2019 |
6 |
317.75 |
XLON |
19079XJnt4f |
Wed 20 Mar 14:55:06 BST 2019 |
1986 |
317.65 |
XLON |
19079XJnt4g |
Wed 20 Mar 14:55:06 BST 2019 |
493 |
317.75 |
CHIX |
19079XJnt4h |
Wed 20 Mar 14:55:06 BST 2019 |
649 |
317.75 |
CHIX |
19079XJnt4j |
Wed 20 Mar 14:55:06 BST 2019 |
537 |
317.75 |
CHIX |
19079XJnt4i |
Wed 20 Mar 14:56:56 BST 2019 |
507 |
318.15 |
CHIX |
19079XJnti8 |
Wed 20 Mar 14:57:07 BST 2019 |
492 |
318.15 |
CHIX |
19079XJntk3 |
Wed 20 Mar 14:57:07 BST 2019 |
428 |
318.15 |
CHIX |
19079XJntk6 |
Wed 20 Mar 14:57:07 BST 2019 |
159 |
318.15 |
CHIX |
19079XJntk9 |
Wed 20 Mar 14:57:07 BST 2019 |
183 |
318.15 |
XLON |
19079XJntk8 |
Wed 20 Mar 14:57:07 BST 2019 |
846 |
318.15 |
XLON |
19079XJntk5 |
Wed 20 Mar 14:57:34 BST 2019 |
606 |
318.05 |
CHIX |
19079XJntn6 |
Wed 20 Mar 14:57:34 BST 2019 |
887 |
318.05 |
CHIX |
19079XJntn5 |
Wed 20 Mar 14:57:34 BST 2019 |
1833 |
318.05 |
XLON |
19079XJntn7 |
Wed 20 Mar 14:57:34 BST 2019 |
5 |
318.05 |
XLON |
19079XJntn8 |
Wed 20 Mar 14:57:34 BST 2019 |
5 |
318.05 |
XLON |
19079XJntn9 |
Wed 20 Mar 14:57:36 BST 2019 |
519 |
318.00 |
CHIX |
19079XJnto5 |
Wed 20 Mar 14:57:36 BST 2019 |
481 |
318.00 |
CHIX |
19079XJnto6 |
Wed 20 Mar 14:57:36 BST 2019 |
158 |
318.00 |
CHIX |
19079XJnto8 |
Wed 20 Mar 14:57:36 BST 2019 |
410 |
318.00 |
CHIX |
19079XJntoc |
Wed 20 Mar 14:57:36 BST 2019 |
510 |
318.00 |
CHIX |
19079XJntoa |
Wed 20 Mar 14:57:36 BST 2019 |
985 |
318.00 |
XLON |
19079XJnto7 |
Wed 20 Mar 14:57:36 BST 2019 |
1322 |
318.00 |
XLON |
19079XJnto9 |
Wed 20 Mar 14:57:36 BST 2019 |
2 |
318.00 |
XLON |
19079XJntob |
Wed 20 Mar 14:58:01 BST 2019 |
322 |
318.00 |
CHIX |
19079XJnts5 |
Wed 20 Mar 14:58:30 BST 2019 |
305 |
318.00 |
CHIX |
19079XJntwh |
Wed 20 Mar 14:58:39 BST 2019 |
408 |
317.95 |
CHIX |
19079XJntxp |
Wed 20 Mar 14:58:39 BST 2019 |
1 |
317.95 |
XLON |
19079XJntxr |
Wed 20 Mar 14:58:39 BST 2019 |
117 |
317.95 |
CHIX |
19079XJntxq |
Wed 20 Mar 14:59:13 BST 2019 |
494 |
318.00 |
CHIX |
19079XJnu2x |
Wed 20 Mar 14:59:26 BST 2019 |
334 |
318.00 |
XLON |
19079XJnu58 |
Wed 20 Mar 14:59:26 BST 2019 |
936 |
318.00 |
XLON |
19079XJnu56 |
Wed 20 Mar 14:59:26 BST 2019 |
17 |
318.00 |
XLON |
19079XJnu57 |
Wed 20 Mar 14:59:26 BST 2019 |
492 |
318.00 |
CHIX |
19079XJnu5a |
Wed 20 Mar 14:59:26 BST 2019 |
502 |
317.95 |
CHIX |
19079XJnu5f |
Wed 20 Mar 14:59:26 BST 2019 |
492 |
317.95 |
CHIX |
19079XJnu5g |
Wed 20 Mar 14:59:26 BST 2019 |
492 |
317.95 |
CHIX |
19079XJnu5l |
Wed 20 Mar 14:59:26 BST 2019 |
28 |
317.95 |
XLON |
19079XJnu5k |
Wed 20 Mar 14:59:26 BST 2019 |
758 |
317.95 |
XLON |
19079XJnu5o |
Wed 20 Mar 14:59:26 BST 2019 |
835 |
317.95 |
XLON |
19079XJnu5i |
Wed 20 Mar 14:59:33 BST 2019 |
3 |
317.90 |
XLON |
19079XJnu69 |
Wed 20 Mar 14:59:33 BST 2019 |
883 |
317.90 |
XLON |
19079XJnu68 |
Wed 20 Mar 14:59:33 BST 2019 |
492 |
317.90 |
CHIX |
19079XJnu6a |
Wed 20 Mar 14:59:33 BST 2019 |
399 |
317.90 |
CHIX |
19079XJnu6b |
Wed 20 Mar 14:59:33 BST 2019 |
236 |
317.90 |
CHIX |
19079XJnu6e |
Wed 20 Mar 14:59:33 BST 2019 |
691 |
317.90 |
CHIX |
19079XJnu6c |
Wed 20 Mar 14:59:33 BST 2019 |
232 |
317.90 |
CHIX |
19079XJnu6d |
Wed 20 Mar 14:59:38 BST 2019 |
59 |
317.90 |
XLON |
19079XJnu79 |
Wed 20 Mar 15:00:00 BST 2019 |
496 |
317.85 |
XLON |
19079XJnua8 |
Wed 20 Mar 15:00:00 BST 2019 |
801 |
317.85 |
XLON |
19079XJnua7 |
Wed 20 Mar 15:00:00 BST 2019 |
492 |
317.85 |
CHIX |
19079XJnua9 |
Wed 20 Mar 15:00:00 BST 2019 |
492 |
317.85 |
CHIX |
19079XJnuaa |
Wed 20 Mar 15:00:00 BST 2019 |
255 |
317.85 |
CHIX |
19079XJnuab |
Wed 20 Mar 15:00:31 BST 2019 |
157 |
317.90 |
CHIX |
19079XJnuid |
Wed 20 Mar 15:00:31 BST 2019 |
409 |
317.90 |
CHIX |
19079XJnuib |
Wed 20 Mar 15:00:31 BST 2019 |
757 |
317.90 |
XLON |
19079XJnuic |
Wed 20 Mar 15:00:31 BST 2019 |
335 |
317.90 |
CHIX |
19079XJnuie |
Wed 20 Mar 15:00:31 BST 2019 |
516 |
317.85 |
CHIX |
19079XJnuif |
Wed 20 Mar 15:00:32 BST 2019 |
253 |
317.85 |
CHIX |
19079XJnuij |
Wed 20 Mar 15:00:32 BST 2019 |
465 |
317.85 |
CHIX |
19079XJnuik |
Wed 20 Mar 15:00:37 BST 2019 |
390 |
317.80 |
CHIX |
19079XJnuit |
Wed 20 Mar 15:00:37 BST 2019 |
516 |
317.80 |
CHIX |
19079XJnuir |
Wed 20 Mar 15:00:37 BST 2019 |
246 |
317.80 |
CHIX |
19079XJnuiv |
Wed 20 Mar 15:00:37 BST 2019 |
493 |
317.80 |
CHIX |
19079XJnuiw |
Wed 20 Mar 15:00:37 BST 2019 |
979 |
317.80 |
XLON |
19079XJnuiq |
Wed 20 Mar 15:00:37 BST 2019 |
5 |
317.80 |
XLON |
19079XJnuiu |
Wed 20 Mar 15:00:37 BST 2019 |
672 |
317.80 |
XLON |
19079XJnuis |
Wed 20 Mar 15:00:37 BST 2019 |
593 |
317.75 |
XLON |
19079XJnuix |
Wed 20 Mar 15:00:41 BST 2019 |
2188 |
317.70 |
XLON |
19079XJnujm |
Wed 20 Mar 15:00:41 BST 2019 |
1058 |
317.70 |
CHIX |
19079XJnujo |
Wed 20 Mar 15:00:51 BST 2019 |
826 |
317.60 |
XLON |
19079XJnulu |
Wed 20 Mar 15:00:51 BST 2019 |
493 |
317.60 |
CHIX |
19079XJnulx |
Wed 20 Mar 15:01:01 BST 2019 |
4179 |
317.65 |
XLON |
19079XJnung |
Wed 20 Mar 15:01:01 BST 2019 |
2018 |
317.65 |
CHIX |
19079XJnunh |
Wed 20 Mar 15:01:26 BST 2019 |
2740 |
317.60 |
XLON |
19079XJnup2 |
Wed 20 Mar 15:01:26 BST 2019 |
1324 |
317.60 |
CHIX |
19079XJnup3 |
Wed 20 Mar 15:02:30 BST 2019 |
122 |
318.00 |
CHIX |
19079XJnv01 |
Wed 20 Mar 15:02:30 BST 2019 |
1025 |
318.00 |
CHIX |
19079XJnv02 |
Wed 20 Mar 15:02:30 BST 2019 |
2374 |
318.00 |
XLON |
19079XJnv00 |
Wed 20 Mar 15:02:52 BST 2019 |
178 |
317.95 |
XLON |
19079XJnv1z |
Wed 20 Mar 15:02:52 BST 2019 |
2777 |
317.95 |
XLON |
19079XJnv20 |
Wed 20 Mar 15:03:50 BST 2019 |
1019 |
317.85 |
XLON |
19079XJnv9v |
Wed 20 Mar 15:03:50 BST 2019 |
2606 |
317.85 |
XLON |
19079XJnv9x |
Wed 20 Mar 15:03:50 BST 2019 |
1750 |
317.85 |
CHIX |
19079XJnv9z |
Wed 20 Mar 15:03:50 BST 2019 |
313 |
317.80 |
XLON |
19079XJnva2 |
Wed 20 Mar 15:04:57 BST 2019 |
492 |
317.95 |
CHIX |
19079XJnvfp |
Wed 20 Mar 15:04:57 BST 2019 |
435 |
317.95 |
CHIX |
19079XJnvfr |
Wed 20 Mar 15:04:57 BST 2019 |
767 |
317.95 |
XLON |
19079XJnvfo |
Wed 20 Mar 15:05:03 BST 2019 |
762 |
317.90 |
XLON |
19079XJnvfx |
Wed 20 Mar 15:05:03 BST 2019 |
492 |
317.90 |
CHIX |
19079XJnvfy |
Wed 20 Mar 15:05:43 BST 2019 |
1973 |
318.30 |
XLON |
19079XJnvm6 |
Wed 20 Mar 15:05:43 BST 2019 |
953 |
318.30 |
CHIX |
19079XJnvm7 |
Wed 20 Mar 15:05:43 BST 2019 |
208 |
318.30 |
CHIX |
19079XJnvm8 |
Wed 20 Mar 15:05:54 BST 2019 |
492 |
318.25 |
CHIX |
19079XJnvoj |
Wed 20 Mar 15:06:13 BST 2019 |
327 |
318.30 |
XLON |
19079XJnvr0 |
Wed 20 Mar 15:06:13 BST 2019 |
271 |
318.30 |
CHIX |
19079XJnvr1 |
Wed 20 Mar 15:06:13 BST 2019 |
492 |
318.30 |
CHIX |
19079XJnvr2 |
Wed 20 Mar 15:06:13 BST 2019 |
240 |
318.30 |
CHIX |
19079XJnvr3 |
Wed 20 Mar 15:06:29 BST 2019 |
492 |
318.30 |
CHIX |
19079XJnvtj |
Wed 20 Mar 15:06:29 BST 2019 |
578 |
318.30 |
XLON |
19079XJnvtl |
Wed 20 Mar 15:06:29 BST 2019 |
321 |
318.25 |
CHIX |
19079XJnvto |
Wed 20 Mar 15:06:29 BST 2019 |
492 |
318.25 |
CHIX |
19079XJnvtm |
Wed 20 Mar 15:06:29 BST 2019 |
432 |
318.25 |
CHIX |
19079XJnvtq |
Wed 20 Mar 15:06:29 BST 2019 |
565 |
318.25 |
XLON |
19079XJnvtn |
Wed 20 Mar 15:06:29 BST 2019 |
594 |
318.25 |
XLON |
19079XJnvtp |
Wed 20 Mar 15:06:39 BST 2019 |
1016 |
318.20 |
XLON |
19079XJnvuk |
Wed 20 Mar 15:06:39 BST 2019 |
536 |
318.20 |
CHIX |
19079XJnvul |
Wed 20 Mar 15:06:43 BST 2019 |
613 |
318.05 |
CHIX |
19079XJnvvt |
Wed 20 Mar 15:06:51 BST 2019 |
545 |
318.00 |
CHIX |
19079XJnvwp |
Wed 20 Mar 15:06:51 BST 2019 |
1022 |
317.95 |
XLON |
19079XJnvws |
Wed 20 Mar 15:06:51 BST 2019 |
538 |
317.95 |
CHIX |
19079XJnvwt |
Wed 20 Mar 15:08:57 BST 2019 |
1200 |
318.20 |
XLON |
19079XJnw9p |
Wed 20 Mar 15:08:57 BST 2019 |
724 |
318.20 |
XLON |
19079XJnw9q |
Wed 20 Mar 15:08:57 BST 2019 |
1084 |
318.20 |
CHIX |
19079XJnw9u |
Wed 20 Mar 15:09:31 BST 2019 |
1213 |
318.45 |
XLON |
19079XJnwd0 |
Wed 20 Mar 15:09:31 BST 2019 |
741 |
318.45 |
XLON |
19079XJnwcw |
Wed 20 Mar 15:09:31 BST 2019 |
587 |
318.45 |
CHIX |
19079XJnwd1 |
Wed 20 Mar 15:09:31 BST 2019 |
492 |
318.45 |
CHIX |
19079XJnwcx |
Wed 20 Mar 15:09:31 BST 2019 |
492 |
318.40 |
CHIX |
19079XJnwd7 |
Wed 20 Mar 15:09:31 BST 2019 |
500 |
318.40 |
CHIX |
19079XJnwd3 |
Wed 20 Mar 15:09:31 BST 2019 |
228 |
318.40 |
CHIX |
19079XJnwd4 |
Wed 20 Mar 15:09:31 BST 2019 |
302 |
318.40 |
XLON |
19079XJnwd5 |
Wed 20 Mar 15:09:31 BST 2019 |
840 |
318.40 |
XLON |
19079XJnwd6 |
Wed 20 Mar 15:09:32 BST 2019 |
492 |
318.35 |
CHIX |
19079XJnwdh |
Wed 20 Mar 15:09:32 BST 2019 |
558 |
318.35 |
CHIX |
19079XJnwdf |
Wed 20 Mar 15:09:32 BST 2019 |
702 |
318.35 |
XLON |
19079XJnwdi |
Wed 20 Mar 15:09:32 BST 2019 |
1059 |
318.35 |
XLON |
19079XJnwdg |
Wed 20 Mar 15:09:41 BST 2019 |
901 |
318.25 |
CHIX |
19079XJnweb |
Wed 20 Mar 15:09:41 BST 2019 |
360 |
318.25 |
CHIX |
19079XJnwec |
Wed 20 Mar 15:09:41 BST 2019 |
1864 |
318.25 |
XLON |
19079XJnwed |
Wed 20 Mar 15:09:41 BST 2019 |
12 |
318.25 |
XLON |
19079XJnwee |
Wed 20 Mar 15:09:44 BST 2019 |
1360 |
318.15 |
XLON |
19079XJnwef |
Wed 20 Mar 15:09:45 BST 2019 |
474 |
318.15 |
CHIX |
19079XJnwej |
Wed 20 Mar 15:09:45 BST 2019 |
405 |
318.15 |
XLON |
19079XJnwek |
Wed 20 Mar 15:09:45 BST 2019 |
854 |
318.15 |
CHIX |
19079XJnwem |
Wed 20 Mar 15:10:01 BST 2019 |
19 |
318.15 |
XLON |
19079XJnwg6 |
Wed 20 Mar 15:10:31 BST 2019 |
675 |
318.05 |
XLON |
19079XJnwis |
Wed 20 Mar 15:10:31 BST 2019 |
19 |
318.05 |
XLON |
19079XJnwit |
Wed 20 Mar 15:10:31 BST 2019 |
492 |
318.05 |
CHIX |
19079XJnwiv |
Wed 20 Mar 15:10:31 BST 2019 |
397 |
318.05 |
CHIX |
19079XJnwiw |
Wed 20 Mar 15:10:31 BST 2019 |
651 |
318.05 |
CHIX |
19079XJnwiu |
Wed 20 Mar 15:10:45 BST 2019 |
500 |
318.05 |
CHIX |
19079XJnwjs |
Wed 20 Mar 15:11:11 BST 2019 |
19 |
318.10 |
XLON |
19079XJnwlq |
Wed 20 Mar 15:11:11 BST 2019 |
865 |
318.10 |
XLON |
19079XJnwlo |
Wed 20 Mar 15:11:11 BST 2019 |
634 |
318.10 |
XLON |
19079XJnwln |
Wed 20 Mar 15:11:11 BST 2019 |
492 |
318.10 |
CHIX |
19079XJnwlp |
Wed 20 Mar 15:11:11 BST 2019 |
492 |
318.10 |
CHIX |
19079XJnwls |
Wed 20 Mar 15:11:11 BST 2019 |
427 |
318.10 |
CHIX |
19079XJnwlt |
Wed 20 Mar 15:11:14 BST 2019 |
534 |
318.05 |
CHIX |
19079XJnwmg |
Wed 20 Mar 15:11:14 BST 2019 |
568 |
318.05 |
CHIX |
19079XJnwme |
Wed 20 Mar 15:11:14 BST 2019 |
1077 |
318.05 |
XLON |
19079XJnwmf |
Wed 20 Mar 15:11:23 BST 2019 |
492 |
318.00 |
CHIX |
19079XJnwng |
Wed 20 Mar 15:11:23 BST 2019 |
712 |
318.00 |
CHIX |
19079XJnwne |
Wed 20 Mar 15:11:23 BST 2019 |
924 |
318.00 |
CHIX |
19079XJnwni |
Wed 20 Mar 15:11:23 BST 2019 |
906 |
318.00 |
XLON |
19079XJnwnh |
Wed 20 Mar 15:11:23 BST 2019 |
1471 |
318.00 |
XLON |
19079XJnwnf |
Wed 20 Mar 15:11:23 BST 2019 |
95 |
318.00 |
XLON |
19079XJnwnj |
Wed 20 Mar 15:11:23 BST 2019 |
1817 |
318.00 |
XLON |
19079XJnwnk |
Wed 20 Mar 15:11:23 BST 2019 |
608 |
317.95 |
CHIX |
19079XJnwnl |
Wed 20 Mar 15:12:41 BST 2019 |
500 |
318.20 |
CHIX |
19079XJnwwf |
Wed 20 Mar 15:12:41 BST 2019 |
376 |
318.20 |
CHIX |
19079XJnwwg |
Wed 20 Mar 15:12:50 BST 2019 |
948 |
318.20 |
XLON |
19079XJnwxk |
Wed 20 Mar 15:12:50 BST 2019 |
355 |
318.20 |
CHIX |
19079XJnwxr |
Wed 20 Mar 15:12:50 BST 2019 |
560 |
318.20 |
CHIX |
19079XJnwxp |
Wed 20 Mar 15:12:50 BST 2019 |
404 |
318.20 |
CHIX |
19079XJnwxu |
Wed 20 Mar 15:12:57 BST 2019 |
666 |
318.10 |
XLON |
19079XJnwyv |
Wed 20 Mar 15:12:57 BST 2019 |
492 |
318.10 |
CHIX |
19079XJnwyw |
Wed 20 Mar 15:12:58 BST 2019 |
395 |
318.05 |
CHIX |
19079XJnwyx |
Wed 20 Mar 15:12:58 BST 2019 |
4 |
318.05 |
XLON |
19079XJnwyy |
Wed 20 Mar 15:14:25 BST 2019 |
1113 |
318.05 |
XLON |
19079XJnx81 |
Wed 20 Mar 15:14:25 BST 2019 |
569 |
318.05 |
CHIX |
19079XJnx82 |
Wed 20 Mar 15:14:29 BST 2019 |
1988 |
317.95 |
XLON |
19079XJnx8o |
Wed 20 Mar 15:14:29 BST 2019 |
961 |
317.95 |
CHIX |
19079XJnx8p |
Wed 20 Mar 15:14:29 BST 2019 |
434 |
317.95 |
CHIX |
19079XJnx8q |
Wed 20 Mar 15:14:29 BST 2019 |
733 |
317.95 |
CHIX |
19079XJnx8r |
Wed 20 Mar 15:14:40 BST 2019 |
400 |
317.95 |
CHIX |
19079XJnx9b |
Wed 20 Mar 15:14:57 BST 2019 |
745 |
317.90 |
CHIX |
19079XJnxai |
Wed 20 Mar 15:14:57 BST 2019 |
492 |
317.90 |
CHIX |
19079XJnxag |
Wed 20 Mar 15:14:57 BST 2019 |
754 |
317.90 |
XLON |
19079XJnxaf |
Wed 20 Mar 15:14:57 BST 2019 |
89 |
317.90 |
XLON |
19079XJnxaj |
Wed 20 Mar 15:14:57 BST 2019 |
21 |
317.90 |
XLON |
19079XJnxah |
Wed 20 Mar 15:15:30 BST 2019 |
224 |
317.90 |
CHIX |
19079XJnxed |
Wed 20 Mar 15:15:46 BST 2019 |
45 |
318.05 |
CHIX |
19079XJnxg8 |
Wed 20 Mar 15:15:51 BST 2019 |
640 |
318.05 |
XLON |
19079XJnxgu |
Wed 20 Mar 15:16:18 BST 2019 |
158 |
318.00 |
XLON |
19079XJnxiw |
Wed 20 Mar 15:16:18 BST 2019 |
985 |
318.00 |
XLON |
19079XJnxix |
Wed 20 Mar 15:16:18 BST 2019 |
520 |
318.00 |
CHIX |
19079XJnxiz |
Wed 20 Mar 15:16:18 BST 2019 |
157 |
318.00 |
XLON |
19079XJnxj0 |
Wed 20 Mar 15:16:18 BST 2019 |
1518 |
317.95 |
XLON |
19079XJnxj1 |
Wed 20 Mar 15:16:29 BST 2019 |
727 |
317.95 |
CHIX |
19079XJnxk6 |
Wed 20 Mar 15:16:29 BST 2019 |
1200 |
318.00 |
XLON |
19079XJnxk7 |
Wed 20 Mar 15:16:29 BST 2019 |
120 |
318.00 |
XLON |
19079XJnxk8 |
Wed 20 Mar 15:16:37 BST 2019 |
557 |
317.95 |
CHIX |
19079XJnxko |
Wed 20 Mar 15:16:37 BST 2019 |
339 |
317.95 |
CHIX |
19079XJnxkp |
Wed 20 Mar 15:16:37 BST 2019 |
7 |
317.95 |
CHIX |
19079XJnxkn |
Wed 20 Mar 15:16:37 BST 2019 |
336 |
317.95 |
CHIX |
19079XJnxks |
Wed 20 Mar 15:16:37 BST 2019 |
253 |
317.95 |
CHIX |
19079XJnxkq |
Wed 20 Mar 15:16:37 BST 2019 |
494 |
317.95 |
CHIX |
19079XJnxkr |
Wed 20 Mar 15:16:52 BST 2019 |
1446 |
318.00 |
XLON |
19079XJnxlx |
Wed 20 Mar 15:16:52 BST 2019 |
352 |
318.00 |
XLON |
19079XJnxly |
Wed 20 Mar 15:16:52 BST 2019 |
700 |
318.00 |
XLON |
19079XJnxlz |
Wed 20 Mar 15:16:55 BST 2019 |
492 |
317.95 |
CHIX |
19079XJnxmu |
Wed 20 Mar 15:17:35 BST 2019 |
1452 |
318.05 |
XLON |
19079XJnxru |
Wed 20 Mar 15:17:42 BST 2019 |
142 |
318.00 |
XLON |
19079XJnxsm |
Wed 20 Mar 15:17:42 BST 2019 |
291 |
318.00 |
XLON |
19079XJnxsn |
Wed 20 Mar 15:17:42 BST 2019 |
247 |
318.00 |
XLON |
19079XJnxso |
Wed 20 Mar 15:17:42 BST 2019 |
509 |
318.00 |
XLON |
19079XJnxsp |
Wed 20 Mar 15:18:13 BST 2019 |
776 |
318.00 |
XLON |
19079XJnxug |
Wed 20 Mar 15:18:13 BST 2019 |
1200 |
318.00 |
XLON |
19079XJnxuj |
Wed 20 Mar 15:18:13 BST 2019 |
120 |
318.00 |
XLON |
19079XJnxuk |
Wed 20 Mar 15:18:34 BST 2019 |
120 |
318.00 |
XLON |
19079XJnxvr |
Wed 20 Mar 15:18:34 BST 2019 |
1200 |
318.00 |
XLON |
19079XJnxvq |
Wed 20 Mar 15:18:34 BST 2019 |
576 |
318.00 |
CHIX |
19079XJnxvs |
Wed 20 Mar 15:18:34 BST 2019 |
1200 |
318.00 |
XLON |
19079XJnxvt |
Wed 20 Mar 15:18:34 BST 2019 |
120 |
318.00 |
XLON |
19079XJnxvu |
Wed 20 Mar 15:18:59 BST 2019 |
271 |
318.00 |
XLON |
19079XJnxxh |
Wed 20 Mar 15:18:59 BST 2019 |
92 |
318.00 |
XLON |
19079XJnxxj |
Wed 20 Mar 15:18:59 BST 2019 |
929 |
318.00 |
XLON |
19079XJnxxi |
Wed 20 Mar 15:18:59 BST 2019 |
120 |
318.00 |
XLON |
19079XJnxxl |
Wed 20 Mar 15:18:59 BST 2019 |
1200 |
318.00 |
XLON |
19079XJnxxk |
Wed 20 Mar 15:19:33 BST 2019 |
931 |
318.00 |
CHIX |
19079XJny0y |
Wed 20 Mar 15:19:33 BST 2019 |
433 |
318.00 |
CHIX |
19079XJny0z |
Wed 20 Mar 15:19:35 BST 2019 |
492 |
318.00 |
CHIX |
19079XJny1e |
Wed 20 Mar 15:19:36 BST 2019 |
424 |
318.00 |
XLON |
19079XJny1j |
Wed 20 Mar 15:19:36 BST 2019 |
335 |
318.00 |
CHIX |
19079XJny1l |
Wed 20 Mar 15:19:36 BST 2019 |
1000 |
318.00 |
CHIX |
19079XJny1k |
Wed 20 Mar 15:19:37 BST 2019 |
304 |
317.95 |
CHIX |
19079XJny1r |
Wed 20 Mar 15:19:37 BST 2019 |
704 |
317.95 |
CHIX |
19079XJny1s |
Wed 20 Mar 15:19:37 BST 2019 |
529 |
317.95 |
CHIX |
19079XJny1p |
Wed 20 Mar 15:19:37 BST 2019 |
492 |
317.95 |
CHIX |
19079XJny1q |
Wed 20 Mar 15:19:37 BST 2019 |
565 |
317.95 |
XLON |
19079XJny1t |
Wed 20 Mar 15:19:37 BST 2019 |
114 |
317.95 |
XLON |
19079XJny1u |
Wed 20 Mar 15:19:37 BST 2019 |
1457 |
317.95 |
XLON |
19079XJny1x |
Wed 20 Mar 15:19:37 BST 2019 |
124 |
317.95 |
XLON |
19079XJny1v |
Wed 20 Mar 15:19:37 BST 2019 |
157 |
317.95 |
XLON |
19079XJny1w |
Wed 20 Mar 15:19:38 BST 2019 |
96 |
317.95 |
XLON |
19079XJny2f |
Wed 20 Mar 15:19:38 BST 2019 |
51 |
317.95 |
XLON |
19079XJny2d |
Wed 20 Mar 15:19:39 BST 2019 |
331 |
317.90 |
XLON |
19079XJny2p |
Wed 20 Mar 15:19:40 BST 2019 |
400 |
317.90 |
CHIX |
19079XJny31 |
Wed 20 Mar 15:19:48 BST 2019 |
492 |
318.05 |
CHIX |
19079XJny3z |
Wed 20 Mar 15:19:48 BST 2019 |
682 |
318.05 |
XLON |
19079XJny40 |
Wed 20 Mar 15:20:17 BST 2019 |
525 |
318.00 |
CHIX |
19079XJny72 |
Wed 20 Mar 15:20:17 BST 2019 |
492 |
318.00 |
CHIX |
19079XJny70 |
Wed 20 Mar 15:20:17 BST 2019 |
492 |
318.00 |
CHIX |
19079XJny6y |
Wed 20 Mar 15:20:17 BST 2019 |
361 |
318.00 |
CHIX |
19079XJny6z |
Wed 20 Mar 15:20:17 BST 2019 |
893 |
318.00 |
XLON |
19079XJny73 |
Wed 20 Mar 15:20:17 BST 2019 |
790 |
318.00 |
XLON |
19079XJny71 |
Wed 20 Mar 15:20:17 BST 2019 |
65 |
318.00 |
XLON |
19079XJny76 |
Wed 20 Mar 15:20:17 BST 2019 |
128 |
318.00 |
XLON |
19079XJny74 |
Wed 20 Mar 15:20:17 BST 2019 |
269 |
318.00 |
XLON |
19079XJny75 |
Wed 20 Mar 15:20:17 BST 2019 |
347 |
317.90 |
CHIX |
19079XJny78 |
Wed 20 Mar 15:20:17 BST 2019 |
335 |
317.90 |
CHIX |
19079XJny79 |
Wed 20 Mar 15:20:17 BST 2019 |
92 |
317.90 |
CHIX |
19079XJny77 |
Wed 20 Mar 15:20:17 BST 2019 |
572 |
317.90 |
CHIX |
19079XJny7b |
Wed 20 Mar 15:20:17 BST 2019 |
1183 |
317.90 |
XLON |
19079XJny7a |
Wed 20 Mar 15:20:17 BST 2019 |
493 |
317.80 |
CHIX |
19079XJny7c |
Wed 20 Mar 15:20:17 BST 2019 |
203 |
317.80 |
CHIX |
19079XJny7d |
Wed 20 Mar 15:20:17 BST 2019 |
686 |
317.80 |
XLON |
19079XJny7e |
Wed 20 Mar 15:20:17 BST 2019 |
4400 |
317.75 |
XLON |
19079XJny7h |
Wed 20 Mar 15:21:20 BST 2019 |
1359 |
317.80 |
XLON |
19079XJnyeu |
Wed 20 Mar 15:21:47 BST 2019 |
4 |
317.85 |
CHIX |
19079XJnyhb |
Wed 20 Mar 15:21:47 BST 2019 |
2 |
317.85 |
CHIX |
19079XJnyhc |
Wed 20 Mar 15:21:57 BST 2019 |
370 |
317.85 |
CHIX |
19079XJnyia |
Wed 20 Mar 15:21:57 BST 2019 |
191 |
317.85 |
CHIX |
19079XJnyib |
Wed 20 Mar 15:22:17 BST 2019 |
1319 |
317.85 |
CHIX |
19079XJnyl8 |
Wed 20 Mar 15:22:17 BST 2019 |
2728 |
317.85 |
XLON |
19079XJnyl6 |
Wed 20 Mar 15:22:17 BST 2019 |
1 |
317.85 |
XLON |
19079XJnyl7 |
Wed 20 Mar 15:22:18 BST 2019 |
844 |
317.85 |
XLON |
19079XJnyl9 |
Wed 20 Mar 15:22:18 BST 2019 |
492 |
317.85 |
CHIX |
19079XJnyla |
Wed 20 Mar 15:22:25 BST 2019 |
807 |
317.80 |
CHIX |
19079XJnyls |
Wed 20 Mar 15:22:25 BST 2019 |
107 |
317.80 |
CHIX |
19079XJnylt |
Wed 20 Mar 15:22:25 BST 2019 |
400 |
317.80 |
CHIX |
19079XJnylu |
Wed 20 Mar 15:22:25 BST 2019 |
285 |
317.80 |
CHIX |
19079XJnylv |
Wed 20 Mar 15:22:25 BST 2019 |
208 |
317.80 |
CHIX |
19079XJnylw |
Wed 20 Mar 15:22:25 BST 2019 |
224 |
317.80 |
CHIX |
19079XJnylx |
Wed 20 Mar 15:22:26 BST 2019 |
2 |
317.80 |
CHIX |
19079XJnym0 |
Wed 20 Mar 15:22:26 BST 2019 |
322 |
317.80 |
CHIX |
19079XJnym1 |
Wed 20 Mar 15:22:26 BST 2019 |
210 |
317.80 |
XLON |
19079XJnym2 |
Wed 20 Mar 15:22:26 BST 2019 |
310 |
317.80 |
XLON |
19079XJnym3 |
Wed 20 Mar 15:23:04 BST 2019 |
309 |
317.80 |
XLON |
19079XJnypi |
Wed 20 Mar 15:23:04 BST 2019 |
400 |
317.80 |
XLON |
19079XJnypk |
Wed 20 Mar 15:23:04 BST 2019 |
14 |
317.80 |
XLON |
19079XJnypl |
Wed 20 Mar 15:23:04 BST 2019 |
444 |
317.80 |
XLON |
19079XJnypj |
Wed 20 Mar 15:23:04 BST 2019 |
381 |
317.80 |
XLON |
19079XJnypp |
Wed 20 Mar 15:23:04 BST 2019 |
14 |
317.80 |
XLON |
19079XJnypm |
Wed 20 Mar 15:23:04 BST 2019 |
1233 |
317.80 |
XLON |
19079XJnypn |
Wed 20 Mar 15:23:04 BST 2019 |
596 |
317.80 |
CHIX |
19079XJnypq |
Wed 20 Mar 15:23:04 BST 2019 |
493 |
317.80 |
CHIX |
19079XJnypr |
Wed 20 Mar 15:23:04 BST 2019 |
387 |
317.80 |
CHIX |
19079XJnypo |
Wed 20 Mar 15:23:05 BST 2019 |
2985 |
317.75 |
CHIX |
19079XJnypt |
Wed 20 Mar 15:23:05 BST 2019 |
1615 |
317.75 |
XLON |
19079XJnyps |
Wed 20 Mar 15:23:05 BST 2019 |
170 |
317.75 |
XLON |
19079XJnypu |
Wed 20 Mar 15:23:44 BST 2019 |
1809 |
317.65 |
XLON |
19079XJnytr |
Wed 20 Mar 15:23:44 BST 2019 |
1080 |
317.65 |
CHIX |
19079XJnyts |
Wed 20 Mar 15:23:44 BST 2019 |
100 |
317.65 |
XLON |
19079XJnytw |
Wed 20 Mar 15:23:44 BST 2019 |
118 |
317.65 |
XLON |
19079XJnytu |
Wed 20 Mar 15:23:44 BST 2019 |
100 |
317.65 |
XLON |
19079XJnytv |
Wed 20 Mar 15:23:44 BST 2019 |
427 |
317.65 |
XLON |
19079XJnytt |
Wed 20 Mar 15:24:01 BST 2019 |
1426 |
317.55 |
XLON |
19079XJnywr |
Wed 20 Mar 15:24:01 BST 2019 |
42 |
317.55 |
XLON |
19079XJnywp |
Wed 20 Mar 15:24:01 BST 2019 |
70 |
317.55 |
XLON |
19079XJnywq |
Wed 20 Mar 15:24:01 BST 2019 |
779 |
317.55 |
CHIX |
19079XJnyws |
Wed 20 Mar 15:24:01 BST 2019 |
187 |
317.55 |
XLON |
19079XJnywt |
Wed 20 Mar 15:24:42 BST 2019 |
210 |
317.40 |
CHIX |
19079XJnz1g |
Wed 20 Mar 15:24:43 BST 2019 |
1255 |
317.40 |
CHIX |
19079XJnz1h |
Wed 20 Mar 15:24:43 BST 2019 |
1690 |
317.40 |
CHIX |
19079XJnz1i |
Wed 20 Mar 15:24:43 BST 2019 |
7351 |
317.40 |
XLON |
19079XJnz1j |
Wed 20 Mar 15:24:43 BST 2019 |
392 |
317.40 |
CHIX |
19079XJnz1k |
Wed 20 Mar 15:25:42 BST 2019 |
269 |
317.30 |
CHIX |
19079XJnz7m |
Wed 20 Mar 15:27:50 BST 2019 |
300 |
317.55 |
CHIX |
19079XJnzh1 |
Wed 20 Mar 15:28:14 BST 2019 |
405 |
317.60 |
CHIX |
19079XJnzjz |
Wed 20 Mar 15:28:14 BST 2019 |
805 |
317.60 |
CHIX |
19079XJnzju |
Wed 20 Mar 15:28:14 BST 2019 |
1639 |
317.60 |
XLON |
19079XJnzjv |
Wed 20 Mar 15:28:14 BST 2019 |
27 |
317.60 |
XLON |
19079XJnzjw |
Wed 20 Mar 15:28:14 BST 2019 |
592 |
317.60 |
CHIX |
19079XJnzk2 |
Wed 20 Mar 15:28:14 BST 2019 |
216 |
317.55 |
CHIX |
19079XJnzk3 |
Wed 20 Mar 15:28:14 BST 2019 |
680 |
317.55 |
CHIX |
19079XJnzk4 |
Wed 20 Mar 15:28:14 BST 2019 |
10 |
317.55 |
XLON |
19079XJnzk5 |
Wed 20 Mar 15:28:14 BST 2019 |
938 |
317.50 |
XLON |
19079XJnzk6 |
Wed 20 Mar 15:28:14 BST 2019 |
121 |
317.55 |
XLON |
19079XJnzka |
Wed 20 Mar 15:28:25 BST 2019 |
1332 |
317.55 |
XLON |
19079XJnzlg |
Wed 20 Mar 15:28:25 BST 2019 |
644 |
317.55 |
CHIX |
19079XJnzlh |
Wed 20 Mar 15:28:25 BST 2019 |
412 |
317.50 |
CHIX |
19079XJnzli |
Wed 20 Mar 15:28:25 BST 2019 |
136 |
317.50 |
XLON |
19079XJnzlj |
Wed 20 Mar 15:30:01 BST 2019 |
2176 |
317.65 |
XLON |
19079XJnzyx |
Wed 20 Mar 15:30:01 BST 2019 |
871 |
317.65 |
CHIX |
19079XJnzyy |
Wed 20 Mar 15:30:01 BST 2019 |
949 |
317.65 |
CHIX |
19079XJnzyz |
Wed 20 Mar 15:30:01 BST 2019 |
2254 |
317.65 |
CHIX |
19079XJnzz0 |
Wed 20 Mar 15:30:23 BST 2019 |
1380 |
317.85 |
XLON |
19079XJo01t |
Wed 20 Mar 15:30:23 BST 2019 |
457 |
317.85 |
CHIX |
19079XJo01u |
Wed 20 Mar 15:31:21 BST 2019 |
1500 |
318.15 |
XLON |
19079XJo082 |
Wed 20 Mar 15:31:23 BST 2019 |
1600 |
318.15 |
XLON |
19079XJo084 |
Wed 20 Mar 15:31:23 BST 2019 |
1500 |
318.15 |
XLON |
19079XJo083 |
Wed 20 Mar 15:31:23 BST 2019 |
2406 |
318.15 |
CHIX |
19079XJo085 |
Wed 20 Mar 15:31:33 BST 2019 |
893 |
318.15 |
XLON |
19079XJo094 |
Wed 20 Mar 15:31:33 BST 2019 |
492 |
318.15 |
CHIX |
19079XJo096 |
Wed 20 Mar 15:31:38 BST 2019 |
707 |
318.10 |
XLON |
19079XJo09n |
Wed 20 Mar 15:31:38 BST 2019 |
492 |
318.10 |
CHIX |
19079XJo09o |
Wed 20 Mar 15:31:45 BST 2019 |
347 |
318.05 |
CHIX |
19079XJo0b2 |
Wed 20 Mar 15:31:45 BST 2019 |
571 |
318.05 |
CHIX |
19079XJo0ax |
Wed 20 Mar 15:31:45 BST 2019 |
1181 |
318.05 |
XLON |
19079XJo0b4 |
Wed 20 Mar 15:31:45 BST 2019 |
175 |
318.05 |
XLON |
19079XJo0b8 |
Wed 20 Mar 15:31:45 BST 2019 |
1154 |
318.00 |
XLON |
19079XJo0c1 |
Wed 20 Mar 15:31:45 BST 2019 |
569 |
318.00 |
CHIX |
19079XJo0c2 |
Wed 20 Mar 15:31:46 BST 2019 |
884 |
317.95 |
CHIX |
19079XJo0cr |
Wed 20 Mar 15:31:46 BST 2019 |
72 |
317.95 |
CHIX |
19079XJo0cs |
Wed 20 Mar 15:31:46 BST 2019 |
1978 |
317.95 |
XLON |
19079XJo0ct |
Wed 20 Mar 15:32:13 BST 2019 |
707 |
317.80 |
CHIX |
19079XJo0e7 |
Wed 20 Mar 15:32:13 BST 2019 |
493 |
317.80 |
CHIX |
19079XJo0e8 |
Wed 20 Mar 15:32:13 BST 2019 |
1463 |
317.80 |
XLON |
19079XJo0e9 |
Wed 20 Mar 15:32:13 BST 2019 |
674 |
317.80 |
XLON |
19079XJo0ea |
Wed 20 Mar 15:32:13 BST 2019 |
36 |
317.80 |
XLON |
19079XJo0eb |
Wed 20 Mar 15:32:13 BST 2019 |
88 |
317.75 |
CHIX |
19079XJo0ec |
Wed 20 Mar 15:32:13 BST 2019 |
478 |
317.75 |
CHIX |
19079XJo0ed |
Wed 20 Mar 15:32:13 BST 2019 |
1074 |
317.75 |
XLON |
19079XJo0ee |
Wed 20 Mar 15:32:41 BST 2019 |
435 |
317.75 |
CHIX |
19079XJo0go |
Wed 20 Mar 15:32:55 BST 2019 |
684 |
317.80 |
CHIX |
19079XJo0hm |
Wed 20 Mar 15:32:55 BST 2019 |
1414 |
317.80 |
XLON |
19079XJo0hn |
Wed 20 Mar 15:32:55 BST 2019 |
387 |
317.75 |
CHIX |
19079XJo0hs |
Wed 20 Mar 15:32:55 BST 2019 |
114 |
317.75 |
CHIX |
19079XJo0ho |
Wed 20 Mar 15:32:55 BST 2019 |
616 |
317.75 |
CHIX |
19079XJo0hq |
Wed 20 Mar 15:32:55 BST 2019 |
2 |
317.75 |
XLON |
19079XJo0hp |
Wed 20 Mar 15:32:55 BST 2019 |
49 |
317.75 |
XLON |
19079XJo0hr |
Wed 20 Mar 15:33:02 BST 2019 |
477 |
317.70 |
XLON |
19079XJo0ig |
Wed 20 Mar 15:33:02 BST 2019 |
430 |
317.70 |
XLON |
19079XJo0ih |
Wed 20 Mar 15:33:02 BST 2019 |
3045 |
317.70 |
XLON |
19079XJo0ij |
Wed 20 Mar 15:33:02 BST 2019 |
493 |
317.70 |
CHIX |
19079XJo0ii |
Wed 20 Mar 15:33:02 BST 2019 |
493 |
317.70 |
CHIX |
19079XJo0ik |
Wed 20 Mar 15:33:02 BST 2019 |
234 |
317.70 |
CHIX |
19079XJo0im |
Wed 20 Mar 15:33:02 BST 2019 |
199 |
317.70 |
CHIX |
19079XJo0il |
Wed 20 Mar 15:33:02 BST 2019 |
265 |
317.70 |
CHIX |
19079XJo0in |
Wed 20 Mar 15:33:02 BST 2019 |
1206 |
317.70 |
CHIX |
19079XJo0io |
Wed 20 Mar 15:33:05 BST 2019 |
493 |
317.65 |
CHIX |
19079XJo0j4 |
Wed 20 Mar 15:33:05 BST 2019 |
688 |
317.65 |
XLON |
19079XJo0j3 |
Wed 20 Mar 15:35:08 BST 2019 |
1441 |
317.90 |
XLON |
19079XJo0x6 |
Wed 20 Mar 15:35:08 BST 2019 |
412 |
317.90 |
CHIX |
19079XJo0x7 |
Wed 20 Mar 15:35:08 BST 2019 |
285 |
317.90 |
CHIX |
19079XJo0x9 |
Wed 20 Mar 15:35:08 BST 2019 |
383 |
317.85 |
CHIX |
19079XJo0xd |
Wed 20 Mar 15:35:08 BST 2019 |
510 |
317.85 |
CHIX |
19079XJo0xc |
Wed 20 Mar 15:35:08 BST 2019 |
211 |
317.85 |
CHIX |
19079XJo0xh |
Wed 20 Mar 15:35:08 BST 2019 |
83 |
317.85 |
CHIX |
19079XJo0xi |
Wed 20 Mar 15:35:08 BST 2019 |
966 |
317.85 |
XLON |
19079XJo0xe |
Wed 20 Mar 15:35:08 BST 2019 |
89 |
317.85 |
XLON |
19079XJo0xg |
Wed 20 Mar 15:35:20 BST 2019 |
529 |
317.90 |
CHIX |
19079XJo0xy |
Wed 20 Mar 15:35:50 BST 2019 |
525 |
318.00 |
CHIX |
19079XJo11a |
Wed 20 Mar 15:35:55 BST 2019 |
664 |
318.00 |
CHIX |
19079XJo11o |
Wed 20 Mar 15:35:55 BST 2019 |
184 |
318.00 |
BATE |
19079XJo11p |
Wed 20 Mar 15:36:57 BST 2019 |
377 |
318.05 |
CHIX |
19079XJo18s |
Wed 20 Mar 15:36:57 BST 2019 |
178 |
318.05 |
CHIX |
19079XJo18r |
Wed 20 Mar 15:36:57 BST 2019 |
746 |
318.05 |
CHIX |
19079XJo18o |
Wed 20 Mar 15:36:57 BST 2019 |
345 |
318.05 |
CHIX |
19079XJo18p |
Wed 20 Mar 15:36:57 BST 2019 |
54 |
318.05 |
XLON |
19079XJo18t |
Wed 20 Mar 15:36:57 BST 2019 |
1541 |
318.05 |
XLON |
19079XJo18q |
Wed 20 Mar 15:36:57 BST 2019 |
112 |
318.10 |
XLON |
19079XJo194 |
Wed 20 Mar 15:36:57 BST 2019 |
50 |
318.10 |
XLON |
19079XJo196 |
Wed 20 Mar 15:36:57 BST 2019 |
187 |
318.10 |
XLON |
19079XJo198 |
Wed 20 Mar 15:36:57 BST 2019 |
674 |
318.10 |
XLON |
19079XJo199 |
Wed 20 Mar 15:36:57 BST 2019 |
400 |
318.10 |
XLON |
19079XJo190 |
Wed 20 Mar 15:36:57 BST 2019 |
1500 |
318.10 |
XLON |
19079XJo192 |
Wed 20 Mar 15:36:57 BST 2019 |
1500 |
318.05 |
XLON |
19079XJo18y |
Wed 20 Mar 15:36:57 BST 2019 |
2596 |
318.10 |
XLON |
19079XJo18z |
Wed 20 Mar 15:36:57 BST 2019 |
397 |
318.10 |
CHIX |
19079XJo193 |
Wed 20 Mar 15:36:57 BST 2019 |
353 |
318.10 |
CHIX |
19079XJo195 |
Wed 20 Mar 15:36:57 BST 2019 |
1000 |
318.10 |
CHIX |
19079XJo191 |
Wed 20 Mar 15:36:58 BST 2019 |
605 |
318.05 |
CHIX |
19079XJo19i |
Wed 20 Mar 15:36:58 BST 2019 |
1249 |
318.05 |
XLON |
19079XJo19j |
Wed 20 Mar 15:36:58 BST 2019 |
526 |
318.00 |
CHIX |
19079XJo19k |
Wed 20 Mar 15:36:58 BST 2019 |
547 |
318.00 |
CHIX |
19079XJo19l |
Wed 20 Mar 15:37:06 BST 2019 |
699 |
318.00 |
CHIX |
19079XJo1a7 |
Wed 20 Mar 15:37:10 BST 2019 |
492 |
317.95 |
CHIX |
19079XJo1b1 |
Wed 20 Mar 15:37:10 BST 2019 |
508 |
317.95 |
CHIX |
19079XJo1b3 |
Wed 20 Mar 15:37:10 BST 2019 |
1183 |
317.95 |
CHIX |
19079XJo1b2 |
Wed 20 Mar 15:37:10 BST 2019 |
520 |
317.95 |
CHIX |
19079XJo1b4 |
Wed 20 Mar 15:37:10 BST 2019 |
488 |
317.95 |
XLON |
19079XJo1b5 |
Wed 20 Mar 15:37:10 BST 2019 |
964 |
317.95 |
XLON |
19079XJo1b7 |
Wed 20 Mar 15:37:10 BST 2019 |
2449 |
317.95 |
XLON |
19079XJo1b6 |
Wed 20 Mar 15:37:28 BST 2019 |
517 |
317.95 |
XLON |
19079XJo1cv |
Wed 20 Mar 15:37:28 BST 2019 |
2833 |
317.95 |
XLON |
19079XJo1cw |
Wed 20 Mar 15:37:28 BST 2019 |
1617 |
317.95 |
CHIX |
19079XJo1cx |
Wed 20 Mar 15:37:53 BST 2019 |
492 |
317.90 |
CHIX |
19079XJo1f1 |
Wed 20 Mar 15:37:53 BST 2019 |
209 |
317.90 |
CHIX |
19079XJo1f3 |
Wed 20 Mar 15:37:53 BST 2019 |
367 |
317.90 |
CHIX |
19079XJo1f2 |
Wed 20 Mar 15:37:53 BST 2019 |
429 |
317.90 |
CHIX |
19079XJo1f5 |
Wed 20 Mar 15:37:53 BST 2019 |
816 |
317.90 |
CHIX |
19079XJo1f7 |
Wed 20 Mar 15:37:53 BST 2019 |
24 |
317.90 |
XLON |
19079XJo1f4 |
Wed 20 Mar 15:37:53 BST 2019 |
399 |
317.90 |
XLON |
19079XJo1f6 |
Wed 20 Mar 15:37:53 BST 2019 |
146 |
317.90 |
XLON |
19079XJo1f9 |
Wed 20 Mar 15:37:53 BST 2019 |
168 |
317.90 |
XLON |
19079XJo1f8 |
Wed 20 Mar 15:37:53 BST 2019 |
2576 |
317.90 |
XLON |
19079XJo1fa |
Wed 20 Mar 15:38:39 BST 2019 |
1724 |
317.85 |
XLON |
19079XJo1ln |
Wed 20 Mar 15:38:39 BST 2019 |
834 |
317.85 |
CHIX |
19079XJo1lo |
Wed 20 Mar 15:39:33 BST 2019 |
2892 |
317.75 |
XLON |
19079XJo1sn |
Wed 20 Mar 15:39:33 BST 2019 |
8201 |
317.75 |
XLON |
19079XJo1so |
Wed 20 Mar 15:39:33 BST 2019 |
5354 |
317.75 |
CHIX |
19079XJo1sp |
Wed 20 Mar 15:41:07 BST 2019 |
267 |
317.30 |
XLON |
19079XJo23m |
Wed 20 Mar 15:41:07 BST 2019 |
528 |
317.30 |
CHIX |
19079XJo23q |
Wed 20 Mar 15:41:07 BST 2019 |
311 |
317.30 |
CHIX |
19079XJo23p |
Wed 20 Mar 15:43:03 BST 2019 |
1506 |
317.30 |
XLON |
19079XJo2e9 |
Wed 20 Mar 15:43:03 BST 2019 |
705 |
317.30 |
XLON |
19079XJo2eb |
Wed 20 Mar 15:43:03 BST 2019 |
729 |
317.30 |
CHIX |
19079XJo2ea |
Wed 20 Mar 15:43:03 BST 2019 |
493 |
317.30 |
CHIX |
19079XJo2ee |
Wed 20 Mar 15:43:03 BST 2019 |
115 |
317.30 |
XLON |
19079XJo2ec |
Wed 20 Mar 15:43:03 BST 2019 |
89 |
317.30 |
XLON |
19079XJo2ej |
Wed 20 Mar 15:43:09 BST 2019 |
5055 |
317.25 |
XLON |
19079XJo2eu |
Wed 20 Mar 15:43:09 BST 2019 |
2441 |
317.25 |
CHIX |
19079XJo2ev |
Wed 20 Mar 15:43:23 BST 2019 |
473 |
317.15 |
CHIX |
19079XJo2fw |
Wed 20 Mar 15:44:06 BST 2019 |
1050 |
317.05 |
XLON |
19079XJo2im |
Wed 20 Mar 15:44:07 BST 2019 |
920 |
317.05 |
XLON |
19079XJo2ip |
Wed 20 Mar 15:44:07 BST 2019 |
176 |
317.05 |
XLON |
19079XJo2iq |
Wed 20 Mar 15:44:07 BST 2019 |
522 |
317.05 |
CHIX |
19079XJo2ir |
Wed 20 Mar 15:44:07 BST 2019 |
515 |
317.05 |
CHIX |
19079XJo2is |
Wed 20 Mar 15:44:28 BST 2019 |
200 |
317.05 |
XLON |
19079XJo2ky |
Wed 20 Mar 15:45:15 BST 2019 |
337 |
317.25 |
XLON |
19079XJo2uc |
Wed 20 Mar 15:45:15 BST 2019 |
551 |
317.25 |
CHIX |
19079XJo2ue |
Wed 20 Mar 15:45:15 BST 2019 |
493 |
317.25 |
CHIX |
19079XJo2ud |
Wed 20 Mar 15:45:15 BST 2019 |
972 |
317.15 |
CHIX |
19079XJo2un |
Wed 20 Mar 15:45:15 BST 2019 |
617 |
317.15 |
CHIX |
19079XJo2up |
Wed 20 Mar 15:45:15 BST 2019 |
302 |
317.15 |
CHIX |
19079XJo2ur |
Wed 20 Mar 15:45:15 BST 2019 |
350 |
317.15 |
XLON |
19079XJo2uo |
Wed 20 Mar 15:45:15 BST 2019 |
1661 |
317.15 |
XLON |
19079XJo2uq |
Wed 20 Mar 15:45:15 BST 2019 |
870 |
317.15 |
XLON |
19079XJo2us |
Wed 20 Mar 15:45:15 BST 2019 |
406 |
317.15 |
XLON |
19079XJo2ut |
Wed 20 Mar 15:45:29 BST 2019 |
847 |
317.20 |
CHIX |
19079XJo2yl |
Wed 20 Mar 15:45:29 BST 2019 |
1754 |
317.20 |
XLON |
19079XJo2ym |
Wed 20 Mar 15:45:29 BST 2019 |
2014 |
317.15 |
XLON |
19079XJo2yn |
Wed 20 Mar 15:45:29 BST 2019 |
750 |
317.25 |
BATE |
19079XJo2yo |
Wed 20 Mar 15:45:29 BST 2019 |
541 |
317.25 |
BATE |
19079XJo2yp |
Wed 20 Mar 15:45:40 BST 2019 |
1086 |
317.20 |
XLON |
19079XJo30d |
Wed 20 Mar 15:46:30 BST 2019 |
932 |
317.25 |
CHIX |
19079XJo352 |
Wed 20 Mar 15:46:30 BST 2019 |
1928 |
317.25 |
XLON |
19079XJo351 |
Wed 20 Mar 15:46:37 BST 2019 |
1008 |
317.20 |
CHIX |
19079XJo35h |
Wed 20 Mar 15:46:37 BST 2019 |
240 |
317.20 |
CHIX |
19079XJo35i |
Wed 20 Mar 15:46:37 BST 2019 |
1000 |
317.20 |
XLON |
19079XJo35f |
Wed 20 Mar 15:46:37 BST 2019 |
15 |
317.20 |
XLON |
19079XJo35g |
Wed 20 Mar 15:47:36 BST 2019 |
581 |
317.10 |
CHIX |
19079XJo3ca |
Wed 20 Mar 15:47:36 BST 2019 |
1201 |
317.10 |
XLON |
19079XJo3c9 |
Wed 20 Mar 15:47:36 BST 2019 |
98 |
317.10 |
XLON |
19079XJo3cb |
Wed 20 Mar 15:48:04 BST 2019 |
84 |
317.05 |
XLON |
19079XJo3g3 |
Wed 20 Mar 15:48:04 BST 2019 |
1061 |
317.05 |
XLON |
19079XJo3g8 |
Wed 20 Mar 15:48:04 BST 2019 |
425 |
317.05 |
XLON |
19079XJo3fw |
Wed 20 Mar 15:48:04 BST 2019 |
524 |
317.05 |
CHIX |
19079XJo3gb |
Wed 20 Mar 15:48:04 BST 2019 |
494 |
317.05 |
CHIX |
19079XJo3ge |
Wed 20 Mar 15:48:04 BST 2019 |
560 |
317.05 |
CHIX |
19079XJo3gh |
Wed 20 Mar 15:48:04 BST 2019 |
359 |
317.05 |
XLON |
19079XJo3gk |
Wed 20 Mar 15:48:10 BST 2019 |
1556 |
317.00 |
XLON |
19079XJo3h3 |
Wed 20 Mar 15:48:10 BST 2019 |
742 |
317.00 |
XLON |
19079XJo3h4 |
Wed 20 Mar 15:48:10 BST 2019 |
753 |
317.00 |
CHIX |
19079XJo3h5 |
Wed 20 Mar 15:48:10 BST 2019 |
494 |
317.00 |
CHIX |
19079XJo3h7 |
Wed 20 Mar 15:48:10 BST 2019 |
767 |
317.00 |
CHIX |
19079XJo3h6 |
Wed 20 Mar 15:48:10 BST 2019 |
296 |
317.00 |
CHIX |
19079XJo3h9 |
Wed 20 Mar 15:48:10 BST 2019 |
461 |
317.00 |
CHIX |
19079XJo3h8 |
Wed 20 Mar 15:48:10 BST 2019 |
316 |
317.00 |
BATE |
19079XJo3hb |
Wed 20 Mar 15:49:29 BST 2019 |
28 |
316.85 |
XLON |
19079XJo3r0 |
Wed 20 Mar 15:49:29 BST 2019 |
880 |
316.85 |
XLON |
19079XJo3qz |
Wed 20 Mar 15:49:29 BST 2019 |
494 |
316.85 |
CHIX |
19079XJo3r1 |
Wed 20 Mar 15:49:29 BST 2019 |
223 |
316.85 |
CHIX |
19079XJo3r2 |
Wed 20 Mar 15:49:46 BST 2019 |
750 |
316.80 |
BATE |
19079XJo3sl |
Wed 20 Mar 15:49:51 BST 2019 |
343 |
316.80 |
CHIX |
19079XJo3ui |
Wed 20 Mar 15:49:56 BST 2019 |
645 |
316.70 |
CHIX |
19079XJo3up |
Wed 20 Mar 15:49:56 BST 2019 |
106 |
316.70 |
XLON |
19079XJo3uq |
Wed 20 Mar 15:50:11 BST 2019 |
1454 |
316.80 |
XLON |
19079XJo3wj |
Wed 20 Mar 15:50:11 BST 2019 |
703 |
316.80 |
CHIX |
19079XJo3wk |
Wed 20 Mar 15:50:11 BST 2019 |
426 |
316.80 |
CHIX |
19079XJo3wl |
Wed 20 Mar 15:50:22 BST 2019 |
690 |
316.85 |
CHIX |
19079XJo3yf |
Wed 20 Mar 15:50:28 BST 2019 |
473 |
316.80 |
CHIX |
19079XJo3yn |
Wed 20 Mar 15:50:28 BST 2019 |
1609 |
316.80 |
XLON |
19079XJo3yo |
Wed 20 Mar 15:51:51 BST 2019 |
494 |
317.00 |
CHIX |
19079XJo45o |
Wed 20 Mar 15:51:51 BST 2019 |
288 |
317.00 |
CHIX |
19079XJo45p |
Wed 20 Mar 15:51:51 BST 2019 |
361 |
317.00 |
CHIX |
19079XJo45s |
Wed 20 Mar 15:51:51 BST 2019 |
577 |
317.00 |
XLON |
19079XJo45q |
Wed 20 Mar 15:51:51 BST 2019 |
31 |
317.00 |
XLON |
19079XJo45r |
Wed 20 Mar 15:51:51 BST 2019 |
116 |
317.00 |
XLON |
19079XJo45u |
Wed 20 Mar 15:51:51 BST 2019 |
16 |
317.00 |
XLON |
19079XJo45t |
Wed 20 Mar 15:51:51 BST 2019 |
35 |
317.00 |
XLON |
19079XJo45v |
Wed 20 Mar 15:52:00 BST 2019 |
1500 |
317.00 |
XLON |
19079XJo46v |
Wed 20 Mar 15:52:00 BST 2019 |
102 |
317.00 |
CHIX |
19079XJo46x |
Wed 20 Mar 15:52:00 BST 2019 |
1000 |
317.00 |
CHIX |
19079XJo46w |
Wed 20 Mar 15:52:00 BST 2019 |
858 |
317.00 |
CHIX |
19079XJo46z |
Wed 20 Mar 15:52:00 BST 2019 |
1725 |
317.00 |
CHIX |
19079XJo46y |
Wed 20 Mar 15:52:13 BST 2019 |
894 |
316.95 |
XLON |
19079XJo49t |
Wed 20 Mar 15:52:13 BST 2019 |
461 |
316.95 |
XLON |
19079XJo49y |
Wed 20 Mar 15:52:13 BST 2019 |
494 |
316.95 |
CHIX |
19079XJo49u |
Wed 20 Mar 15:52:13 BST 2019 |
375 |
316.95 |
CHIX |
19079XJo49w |
Wed 20 Mar 15:52:13 BST 2019 |
330 |
316.95 |
CHIX |
19079XJo4a0 |
Wed 20 Mar 15:52:13 BST 2019 |
350 |
316.95 |
CHIX |
19079XJo4a3 |
Wed 20 Mar 15:52:13 BST 2019 |
254 |
316.95 |
CHIX |
19079XJo4a2 |
Wed 20 Mar 15:52:13 BST 2019 |
494 |
316.95 |
CHIX |
19079XJo4a5 |
Wed 20 Mar 15:52:13 BST 2019 |
257 |
316.95 |
CHIX |
19079XJo4a8 |
Wed 20 Mar 15:52:23 BST 2019 |
494 |
316.90 |
CHIX |
19079XJo4at |
Wed 20 Mar 15:52:38 BST 2019 |
844 |
316.90 |
BATE |
19079XJo4d0 |
Wed 20 Mar 15:53:12 BST 2019 |
230 |
316.95 |
CHIX |
19079XJo4fl |
Wed 20 Mar 15:53:12 BST 2019 |
760 |
316.95 |
CHIX |
19079XJo4fk |
Wed 20 Mar 15:53:17 BST 2019 |
300 |
316.90 |
CHIX |
19079XJo4gb |
Wed 20 Mar 15:53:33 BST 2019 |
1692 |
316.85 |
XLON |
19079XJo4hd |
Wed 20 Mar 15:53:33 BST 2019 |
135 |
316.85 |
XLON |
19079XJo4he |
Wed 20 Mar 15:53:33 BST 2019 |
817 |
316.85 |
CHIX |
19079XJo4hf |
Wed 20 Mar 15:53:33 BST 2019 |
353 |
316.85 |
CHIX |
19079XJo4hg |
Wed 20 Mar 15:54:20 BST 2019 |
100 |
316.80 |
CHIX |
19079XJo4nh |
Wed 20 Mar 15:54:20 BST 2019 |
204 |
316.80 |
CHIX |
19079XJo4ni |
Wed 20 Mar 15:54:20 BST 2019 |
478 |
316.80 |
CHIX |
19079XJo4nk |
Wed 20 Mar 15:54:20 BST 2019 |
302 |
316.80 |
CHIX |
19079XJo4nn |
Wed 20 Mar 15:54:20 BST 2019 |
397 |
316.80 |
CHIX |
19079XJo4np |
Wed 20 Mar 15:54:20 BST 2019 |
494 |
316.80 |
CHIX |
19079XJo4nr |
Wed 20 Mar 15:54:20 BST 2019 |
494 |
316.80 |
CHIX |
19079XJo4ns |
Wed 20 Mar 15:54:20 BST 2019 |
581 |
316.80 |
XLON |
19079XJo4nj |
Wed 20 Mar 15:54:20 BST 2019 |
405 |
316.80 |
XLON |
19079XJo4nl |
Wed 20 Mar 15:54:20 BST 2019 |
2 |
316.80 |
XLON |
19079XJo4no |
Wed 20 Mar 15:54:20 BST 2019 |
1 |
316.80 |
XLON |
19079XJo4nq |
Wed 20 Mar 15:54:22 BST 2019 |
301 |
316.75 |
XLON |
19079XJo4nx |
Wed 20 Mar 15:54:22 BST 2019 |
902 |
316.75 |
XLON |
19079XJo4nw |
Wed 20 Mar 15:54:22 BST 2019 |
1283 |
316.75 |
XLON |
19079XJo4ny |
Wed 20 Mar 15:54:22 BST 2019 |
766 |
316.75 |
CHIX |
19079XJo4o0 |
Wed 20 Mar 15:54:22 BST 2019 |
494 |
316.75 |
CHIX |
19079XJo4nz |
Wed 20 Mar 15:55:05 BST 2019 |
494 |
316.80 |
CHIX |
19079XJo4tg |
Wed 20 Mar 15:55:05 BST 2019 |
651 |
316.80 |
CHIX |
19079XJo4ti |
Wed 20 Mar 15:55:05 BST 2019 |
364 |
316.80 |
XLON |
19079XJo4th |
Wed 20 Mar 15:55:05 BST 2019 |
33 |
316.80 |
CHIX |
19079XJo4tj |
Wed 20 Mar 15:55:15 BST 2019 |
100 |
316.75 |
CHIX |
19079XJo4wk |
Wed 20 Mar 15:55:15 BST 2019 |
365 |
316.75 |
CHIX |
19079XJo4wo |
Wed 20 Mar 15:55:15 BST 2019 |
656 |
316.75 |
CHIX |
19079XJo4wn |
Wed 20 Mar 15:55:15 BST 2019 |
394 |
316.75 |
CHIX |
19079XJo4wl |
Wed 20 Mar 15:55:15 BST 2019 |
746 |
316.75 |
XLON |
19079XJo4wm |
Wed 20 Mar 15:55:29 BST 2019 |
731 |
316.75 |
CHIX |
19079XJo4x9 |
Wed 20 Mar 15:55:36 BST 2019 |
489 |
316.70 |
XLON |
19079XJo4xv |
Wed 20 Mar 15:55:36 BST 2019 |
417 |
316.70 |
XLON |
19079XJo4xu |
Wed 20 Mar 15:55:36 BST 2019 |
152 |
316.70 |
XLON |
19079XJo4xx |
Wed 20 Mar 15:55:36 BST 2019 |
494 |
316.70 |
CHIX |
19079XJo4xw |
Wed 20 Mar 15:55:36 BST 2019 |
494 |
316.70 |
CHIX |
19079XJo4xy |
Wed 20 Mar 15:55:39 BST 2019 |
494 |
316.65 |
CHIX |
19079XJo4y0 |
Wed 20 Mar 15:55:39 BST 2019 |
921 |
316.65 |
XLON |
19079XJo4y1 |
Wed 20 Mar 15:56:45 BST 2019 |
1540 |
317.05 |
XLON |
19079XJo56x |
Wed 20 Mar 15:56:45 BST 2019 |
745 |
317.05 |
CHIX |
19079XJo56y |
Wed 20 Mar 15:57:07 BST 2019 |
1743 |
317.15 |
XLON |
19079XJo59r |
Wed 20 Mar 15:57:07 BST 2019 |
358 |
317.15 |
CHIX |
19079XJo59t |
Wed 20 Mar 15:57:07 BST 2019 |
843 |
317.15 |
CHIX |
19079XJo59s |
Wed 20 Mar 15:57:09 BST 2019 |
346 |
317.15 |
CHIX |
19079XJo5a5 |
Wed 20 Mar 15:57:15 BST 2019 |
505 |
317.20 |
CHIX |
19079XJo5a6 |
Wed 20 Mar 15:57:27 BST 2019 |
360 |
317.20 |
XLON |
19079XJo5b9 |
Wed 20 Mar 15:57:27 BST 2019 |
590 |
317.20 |
CHIX |
19079XJo5ba |
Wed 20 Mar 15:57:27 BST 2019 |
493 |
317.20 |
CHIX |
19079XJo5bb |
Wed 20 Mar 15:57:49 BST 2019 |
390 |
317.25 |
XLON |
19079XJo5d0 |
Wed 20 Mar 15:57:49 BST 2019 |
518 |
317.25 |
CHIX |
19079XJo5d1 |
Wed 20 Mar 15:57:55 BST 2019 |
1659 |
317.20 |
XLON |
19079XJo5dr |
Wed 20 Mar 15:57:55 BST 2019 |
802 |
317.20 |
CHIX |
19079XJo5ds |
Wed 20 Mar 15:57:55 BST 2019 |
540 |
317.20 |
CHIX |
19079XJo5dt |
Wed 20 Mar 15:57:56 BST 2019 |
477 |
317.15 |
CHIX |
19079XJo5dz |
Wed 20 Mar 15:57:56 BST 2019 |
757 |
317.15 |
CHIX |
19079XJo5dy |
Wed 20 Mar 15:57:56 BST 2019 |
1564 |
317.15 |
XLON |
19079XJo5e0 |
Wed 20 Mar 15:58:14 BST 2019 |
989 |
317.15 |
XLON |
19079XJo5fx |
Wed 20 Mar 15:58:14 BST 2019 |
521 |
317.15 |
CHIX |
19079XJo5fy |
Wed 20 Mar 15:59:06 BST 2019 |
311 |
317.25 |
CHIX |
19079XJo5nr |
Wed 20 Mar 15:59:13 BST 2019 |
180 |
317.25 |
CHIX |
19079XJo5p8 |
Wed 20 Mar 15:59:13 BST 2019 |
1 |
317.25 |
XLON |
19079XJo5p9 |
Wed 20 Mar 15:59:14 BST 2019 |
54 |
317.25 |
CHIX |
19079XJo5pc |
Wed 20 Mar 15:59:14 BST 2019 |
490 |
317.25 |
CHIX |
19079XJo5pd |
Wed 20 Mar 15:59:25 BST 2019 |
493 |
317.20 |
CHIX |
19079XJo5qp |
Wed 20 Mar 15:59:25 BST 2019 |
531 |
317.20 |
CHIX |
19079XJo5qr |
Wed 20 Mar 15:59:25 BST 2019 |
934 |
317.20 |
XLON |
19079XJo5qn |
Wed 20 Mar 15:59:25 BST 2019 |
160 |
317.20 |
XLON |
19079XJo5qo |
Wed 20 Mar 15:59:43 BST 2019 |
494 |
317.15 |
CHIX |
19079XJo5u4 |
Wed 20 Mar 15:59:43 BST 2019 |
733 |
317.15 |
CHIX |
19079XJo5u6 |
Wed 20 Mar 15:59:43 BST 2019 |
416 |
317.15 |
CHIX |
19079XJo5u5 |
Wed 20 Mar 15:59:43 BST 2019 |
494 |
317.15 |
CHIX |
19079XJo5u8 |
Wed 20 Mar 15:59:43 BST 2019 |
289 |
317.15 |
CHIX |
19079XJo5ua |
Wed 20 Mar 15:59:43 BST 2019 |
579 |
317.15 |
XLON |
19079XJo5u7 |
Wed 20 Mar 15:59:43 BST 2019 |
917 |
317.15 |
XLON |
19079XJo5u9 |
Wed 20 Mar 15:59:43 BST 2019 |
152 |
317.15 |
XLON |
19079XJo5ub |
Wed 20 Mar 15:59:43 BST 2019 |
520 |
317.10 |
CHIX |
19079XJo5uf |
Wed 20 Mar 15:59:43 BST 2019 |
101 |
317.10 |
CHIX |
19079XJo5uh |
Wed 20 Mar 15:59:43 BST 2019 |
357 |
317.10 |
CHIX |
19079XJo5ug |
Wed 20 Mar 15:59:43 BST 2019 |
240 |
317.15 |
XLON |
19079XJo5ui |
Wed 20 Mar 15:59:43 BST 2019 |
494 |
317.15 |
CHIX |
19079XJo5uk |
Wed 20 Mar 15:59:43 BST 2019 |
119 |
317.15 |
XLON |
19079XJo5uj |
Wed 20 Mar 15:59:43 BST 2019 |
239 |
317.10 |
CHIX |
19079XJo5ul |
Wed 20 Mar 15:59:45 BST 2019 |
494 |
317.10 |
CHIX |
19079XJo5ux |
Wed 20 Mar 15:59:45 BST 2019 |
58 |
317.10 |
XLON |
19079XJo5v0 |
Wed 20 Mar 15:59:45 BST 2019 |
864 |
317.10 |
XLON |
19079XJo5uw |
Wed 20 Mar 15:59:45 BST 2019 |
132 |
317.10 |
XLON |
19079XJo5uz |
Wed 20 Mar 15:59:45 BST 2019 |
47 |
317.10 |
XLON |
19079XJo5uy |
Wed 20 Mar 15:59:45 BST 2019 |
1279 |
317.05 |
XLON |
19079XJo5v1 |
Wed 20 Mar 15:59:45 BST 2019 |
1 |
317.05 |
XLON |
19079XJo5v2 |
Wed 20 Mar 15:59:45 BST 2019 |
620 |
317.05 |
CHIX |
19079XJo5v3 |
Wed 20 Mar 16:00:11 BST 2019 |
1286 |
317.25 |
XLON |
19079XJo5zw |
Wed 20 Mar 16:00:11 BST 2019 |
622 |
317.25 |
CHIX |
19079XJo5zx |
Wed 20 Mar 16:00:14 BST 2019 |
232 |
317.20 |
CHIX |
19079XJo600 |
Wed 20 Mar 16:00:14 BST 2019 |
218 |
317.20 |
CHIX |
19079XJo604 |
Wed 20 Mar 16:00:14 BST 2019 |
194 |
317.20 |
CHIX |
19079XJo603 |
Wed 20 Mar 16:00:14 BST 2019 |
1497 |
317.20 |
CHIX |
19079XJo5zz |
Wed 20 Mar 16:00:14 BST 2019 |
17 |
317.20 |
CHIX |
19079XJo605 |
Wed 20 Mar 16:00:14 BST 2019 |
2000 |
317.20 |
XLON |
19079XJo601 |
Wed 20 Mar 16:00:14 BST 2019 |
1098 |
317.20 |
XLON |
19079XJo602 |
Wed 20 Mar 16:00:47 BST 2019 |
504 |
317.20 |
XLON |
19079XJo653 |
Wed 20 Mar 16:00:47 BST 2019 |
2320 |
317.20 |
XLON |
19079XJo652 |
Wed 20 Mar 16:00:47 BST 2019 |
493 |
317.20 |
CHIX |
19079XJo655 |
Wed 20 Mar 16:00:47 BST 2019 |
1121 |
317.20 |
CHIX |
19079XJo654 |
Wed 20 Mar 16:00:58 BST 2019 |
354 |
317.15 |
CHIX |
19079XJo67b |
Wed 20 Mar 16:01:03 BST 2019 |
2508 |
317.15 |
XLON |
19079XJo689 |
Wed 20 Mar 16:01:03 BST 2019 |
8 |
317.15 |
XLON |
19079XJo68b |
Wed 20 Mar 16:01:03 BST 2019 |
332 |
317.15 |
XLON |
19079XJo68a |
Wed 20 Mar 16:01:03 BST 2019 |
494 |
317.15 |
CHIX |
19079XJo68d |
Wed 20 Mar 16:01:03 BST 2019 |
858 |
317.15 |
CHIX |
19079XJo68c |
Wed 20 Mar 16:01:17 BST 2019 |
410 |
317.05 |
CHIX |
19079XJo698 |
Wed 20 Mar 16:02:13 BST 2019 |
659 |
317.25 |
CHIX |
19079XJo6es |
Wed 20 Mar 16:02:13 BST 2019 |
615 |
317.25 |
CHIX |
19079XJo6ez |
Wed 20 Mar 16:02:13 BST 2019 |
1362 |
317.25 |
XLON |
19079XJo6et |
Wed 20 Mar 16:02:13 BST 2019 |
159 |
317.25 |
XLON |
19079XJo6ex |
Wed 20 Mar 16:02:25 BST 2019 |
3834 |
317.15 |
XLON |
19079XJo6ga |
Wed 20 Mar 16:02:25 BST 2019 |
1849 |
317.15 |
CHIX |
19079XJo6gb |
Wed 20 Mar 16:04:13 BST 2019 |
526 |
317.80 |
CHIX |
19079XJo6sc |
Wed 20 Mar 16:04:13 BST 2019 |
268 |
317.80 |
XLON |
19079XJo6sd |
Wed 20 Mar 16:04:20 BST 2019 |
654 |
317.85 |
CHIX |
19079XJo6ta |
Wed 20 Mar 16:04:29 BST 2019 |
831 |
317.85 |
XLON |
19079XJo6up |
Wed 20 Mar 16:04:30 BST 2019 |
492 |
317.85 |
CHIX |
19079XJo6ur |
Wed 20 Mar 16:04:30 BST 2019 |
486 |
317.85 |
CHIX |
19079XJo6ut |
Wed 20 Mar 16:04:30 BST 2019 |
50 |
317.85 |
XLON |
19079XJo6us |
Wed 20 Mar 16:05:00 BST 2019 |
2005 |
318.00 |
XLON |
19079XJo6zt |
Wed 20 Mar 16:05:00 BST 2019 |
970 |
318.00 |
CHIX |
19079XJo6zu |
Wed 20 Mar 16:05:10 BST 2019 |
521 |
318.00 |
CHIX |
19079XJo705 |
Wed 20 Mar 16:05:15 BST 2019 |
3 |
318.00 |
XLON |
19079XJo71g |
Wed 20 Mar 16:05:15 BST 2019 |
160 |
318.00 |
CHIX |
19079XJo71h |
Wed 20 Mar 16:05:15 BST 2019 |
232 |
318.00 |
CHIX |
19079XJo71j |
Wed 20 Mar 16:05:15 BST 2019 |
533 |
318.00 |
CHIX |
19079XJo71i |
Wed 20 Mar 16:05:45 BST 2019 |
492 |
318.15 |
CHIX |
19079XJo77b |
Wed 20 Mar 16:05:45 BST 2019 |
384 |
318.15 |
CHIX |
19079XJo77a |
Wed 20 Mar 16:05:45 BST 2019 |
533 |
318.15 |
XLON |
19079XJo779 |
Wed 20 Mar 16:05:45 BST 2019 |
184 |
318.05 |
CHIX |
19079XJo77f |
Wed 20 Mar 16:05:45 BST 2019 |
1018 |
318.05 |
CHIX |
19079XJo77e |
Wed 20 Mar 16:05:45 BST 2019 |
2107 |
318.05 |
XLON |
19079XJo77h |
Wed 20 Mar 16:05:45 BST 2019 |
492 |
317.95 |
CHIX |
19079XJo77l |
Wed 20 Mar 16:05:45 BST 2019 |
492 |
317.95 |
CHIX |
19079XJo77m |
Wed 20 Mar 16:05:45 BST 2019 |
605 |
317.95 |
XLON |
19079XJo77n |
Wed 20 Mar 16:05:45 BST 2019 |
604 |
317.95 |
XLON |
19079XJo77o |
Wed 20 Mar 16:05:45 BST 2019 |
622 |
317.90 |
CHIX |
19079XJo77p |
Wed 20 Mar 16:05:45 BST 2019 |
1285 |
317.90 |
XLON |
19079XJo77q |
Wed 20 Mar 16:06:41 BST 2019 |
736 |
318.10 |
CHIX |
19079XJo7di |
Wed 20 Mar 16:06:41 BST 2019 |
364 |
318.10 |
CHIX |
19079XJo7dj |
Wed 20 Mar 16:06:41 BST 2019 |
128 |
318.10 |
CHIX |
19079XJo7dl |
Wed 20 Mar 16:06:41 BST 2019 |
1522 |
318.10 |
XLON |
19079XJo7dk |
Wed 20 Mar 16:06:41 BST 2019 |
438 |
318.10 |
XLON |
19079XJo7dm |
Wed 20 Mar 16:06:41 BST 2019 |
1 |
318.10 |
XLON |
19079XJo7dn |
Wed 20 Mar 16:06:41 BST 2019 |
268 |
318.10 |
BATE |
19079XJo7do |
Wed 20 Mar 16:06:41 BST 2019 |
296 |
318.05 |
CHIX |
19079XJo7dq |
Wed 20 Mar 16:06:41 BST 2019 |
492 |
318.05 |
CHIX |
19079XJo7dp |
Wed 20 Mar 16:06:41 BST 2019 |
351 |
318.05 |
XLON |
19079XJo7dr |
Wed 20 Mar 16:06:41 BST 2019 |
1140 |
318.00 |
XLON |
19079XJo7ds |
Wed 20 Mar 16:06:42 BST 2019 |
1344 |
318.00 |
XLON |
19079XJo7dt |
Wed 20 Mar 16:06:42 BST 2019 |
650 |
318.00 |
CHIX |
19079XJo7du |
Wed 20 Mar 16:06:44 BST 2019 |
626 |
317.90 |
XLON |
19079XJo7eh |
Wed 20 Mar 16:06:44 BST 2019 |
1086 |
317.90 |
XLON |
19079XJo7eg |
Wed 20 Mar 16:06:46 BST 2019 |
656 |
317.90 |
XLON |
19079XJo7f9 |
Wed 20 Mar 16:06:58 BST 2019 |
229 |
317.90 |
CHIX |
19079XJo7g0 |
Wed 20 Mar 16:06:58 BST 2019 |
408 |
317.90 |
XLON |
19079XJo7g1 |
Wed 20 Mar 16:07:16 BST 2019 |
340 |
317.90 |
CHIX |
19079XJo7ha |
Wed 20 Mar 16:07:16 BST 2019 |
117 |
317.90 |
CHIX |
19079XJo7hb |
Wed 20 Mar 16:08:04 BST 2019 |
401 |
318.00 |
CHIX |
19079XJo7m3 |
Wed 20 Mar 16:08:04 BST 2019 |
127 |
318.00 |
XLON |
19079XJo7m5 |
Wed 20 Mar 16:08:04 BST 2019 |
363 |
318.00 |
XLON |
19079XJo7m7 |
Wed 20 Mar 16:08:04 BST 2019 |
30 |
318.00 |
XLON |
19079XJo7ma |
Wed 20 Mar 16:08:04 BST 2019 |
1264 |
318.00 |
XLON |
19079XJo7mc |
Wed 20 Mar 16:08:04 BST 2019 |
492 |
318.00 |
CHIX |
19079XJo7md |
Wed 20 Mar 16:08:04 BST 2019 |
611 |
318.00 |
CHIX |
19079XJo7mf |
Wed 20 Mar 16:08:05 BST 2019 |
598 |
317.95 |
CHIX |
19079XJo7mk |
Wed 20 Mar 16:08:05 BST 2019 |
1237 |
317.95 |
XLON |
19079XJo7ml |
Wed 20 Mar 16:08:09 BST 2019 |
423 |
317.90 |
CHIX |
19079XJo7mn |
Wed 20 Mar 16:08:35 BST 2019 |
7 |
317.95 |
XLON |
19079XJo7ox |
Wed 20 Mar 16:08:35 BST 2019 |
253 |
317.95 |
CHIX |
19079XJo7oy |
Wed 20 Mar 16:08:35 BST 2019 |
255 |
317.95 |
CHIX |
19079XJo7oz |
Wed 20 Mar 16:08:50 BST 2019 |
42 |
317.90 |
XLON |
19079XJo7q6 |
Wed 20 Mar 16:08:50 BST 2019 |
9 |
317.90 |
XLON |
19079XJo7q5 |
Wed 20 Mar 16:08:50 BST 2019 |
473 |
317.90 |
CHIX |
19079XJo7qb |
Wed 20 Mar 16:08:50 BST 2019 |
690 |
317.90 |
CHIX |
19079XJo7qa |
Wed 20 Mar 16:08:50 BST 2019 |
663 |
317.90 |
CHIX |
19079XJo7qd |
Wed 20 Mar 16:08:50 BST 2019 |
289 |
317.90 |
CHIX |
19079XJo7qc |
Wed 20 Mar 16:08:50 BST 2019 |
278 |
317.90 |
CHIX |
19079XJo7q9 |
Wed 20 Mar 16:08:52 BST 2019 |
569 |
317.80 |
CHIX |
19079XJo7qf |
Wed 20 Mar 16:09:05 BST 2019 |
400 |
317.90 |
CHIX |
19079XJo7rh |
Wed 20 Mar 16:09:39 BST 2019 |
3521 |
317.85 |
XLON |
19079XJo7w1 |
Wed 20 Mar 16:09:39 BST 2019 |
1701 |
317.85 |
CHIX |
19079XJo7w2 |
Wed 20 Mar 16:09:53 BST 2019 |
337 |
317.80 |
CHIX |
19079XJo7x1 |
Wed 20 Mar 16:09:53 BST 2019 |
493 |
317.80 |
CHIX |
19079XJo7x3 |
Wed 20 Mar 16:09:53 BST 2019 |
504 |
317.80 |
XLON |
19079XJo7x2 |
Wed 20 Mar 16:09:53 BST 2019 |
7 |
317.80 |
XLON |
19079XJo7x4 |
Wed 20 Mar 16:10:03 BST 2019 |
159 |
317.80 |
XLON |
19079XJo7yj |
Wed 20 Mar 16:10:03 BST 2019 |
814 |
317.80 |
XLON |
19079XJo7yk |
Wed 20 Mar 16:10:03 BST 2019 |
235 |
317.80 |
XLON |
19079XJo7yl |
Wed 20 Mar 16:10:03 BST 2019 |
493 |
317.80 |
XLON |
19079XJo7ym |
Wed 20 Mar 16:10:13 BST 2019 |
682 |
317.85 |
XLON |
19079XJo80r |
Wed 20 Mar 16:10:33 BST 2019 |
389 |
317.85 |
CHIX |
19079XJo852 |
Wed 20 Mar 16:10:33 BST 2019 |
568 |
317.85 |
CHIX |
19079XJo855 |
Wed 20 Mar 16:10:46 BST 2019 |
365 |
317.75 |
XLON |
19079XJo86j |
Wed 20 Mar 16:10:46 BST 2019 |
401 |
317.75 |
XLON |
19079XJo86i |
Wed 20 Mar 16:10:46 BST 2019 |
596 |
317.75 |
XLON |
19079XJo86n |
Wed 20 Mar 16:10:46 BST 2019 |
1462 |
317.75 |
XLON |
19079XJo86m |
Wed 20 Mar 16:10:46 BST 2019 |
884 |
317.75 |
CHIX |
19079XJo86p |
Wed 20 Mar 16:10:46 BST 2019 |
493 |
317.75 |
CHIX |
19079XJo86o |
Wed 20 Mar 16:10:46 BST 2019 |
492 |
317.75 |
CHIX |
19079XJo86r |
Wed 20 Mar 16:10:46 BST 2019 |
349 |
317.75 |
CHIX |
19079XJo86q |
Wed 20 Mar 16:10:46 BST 2019 |
1 |
317.75 |
CHIX |
19079XJo86s |
Wed 20 Mar 16:10:46 BST 2019 |
585 |
317.75 |
CHIX |
19079XJo86t |
Wed 20 Mar 16:10:47 BST 2019 |
1284 |
317.70 |
CHIX |
19079XJo874 |
Wed 20 Mar 16:10:47 BST 2019 |
399 |
317.70 |
CHIX |
19079XJo876 |
Wed 20 Mar 16:10:47 BST 2019 |
2659 |
317.70 |
XLON |
19079XJo875 |
Wed 20 Mar 16:10:47 BST 2019 |
94 |
317.70 |
XLON |
19079XJo877 |
Wed 20 Mar 16:10:55 BST 2019 |
493 |
317.60 |
CHIX |
19079XJo87q |
Wed 20 Mar 16:10:55 BST 2019 |
400 |
317.60 |
CHIX |
19079XJo87r |
Wed 20 Mar 16:10:55 BST 2019 |
838 |
317.60 |
XLON |
19079XJo87s |
Wed 20 Mar 16:10:56 BST 2019 |
521 |
317.50 |
CHIX |
19079XJo87w |
Wed 20 Mar 16:10:56 BST 2019 |
186 |
317.50 |
CHIX |
19079XJo87y |
Wed 20 Mar 16:11:30 BST 2019 |
40 |
317.60 |
XLON |
19079XJo8b0 |
Wed 20 Mar 16:11:30 BST 2019 |
1002 |
317.60 |
XLON |
19079XJo8az |
Wed 20 Mar 16:11:30 BST 2019 |
529 |
317.60 |
CHIX |
19079XJo8b1 |
Wed 20 Mar 16:11:51 BST 2019 |
484 |
317.55 |
CHIX |
19079XJo8dg |
Wed 20 Mar 16:11:51 BST 2019 |
1020 |
317.55 |
XLON |
19079XJo8dh |
Wed 20 Mar 16:11:51 BST 2019 |
53 |
317.55 |
CHIX |
19079XJo8di |
Wed 20 Mar 16:12:29 BST 2019 |
129 |
317.45 |
CHIX |
19079XJo8ik |
Wed 20 Mar 16:12:31 BST 2019 |
422 |
317.40 |
CHIX |
19079XJo8ip |
Wed 20 Mar 16:12:31 BST 2019 |
915 |
317.40 |
XLON |
19079XJo8iq |
Wed 20 Mar 16:12:31 BST 2019 |
477 |
317.40 |
CHIX |
19079XJo8is |
Wed 20 Mar 16:12:31 BST 2019 |
71 |
317.40 |
CHIX |
19079XJo8ir |
Wed 20 Mar 16:13:30 BST 2019 |
230 |
317.45 |
CHIX |
19079XJo8s3 |
Wed 20 Mar 16:13:30 BST 2019 |
350 |
317.45 |
CHIX |
19079XJo8s2 |
Wed 20 Mar 16:13:30 BST 2019 |
114 |
317.45 |
XLON |
19079XJo8s4 |
Wed 20 Mar 16:13:39 BST 2019 |
2 |
317.45 |
XLON |
19079XJo8tw |
Wed 20 Mar 16:14:01 BST 2019 |
1587 |
317.40 |
XLON |
19079XJo8w4 |
Wed 20 Mar 16:14:01 BST 2019 |
13 |
317.40 |
XLON |
19079XJo8vz |
Wed 20 Mar 16:14:01 BST 2019 |
1297 |
317.40 |
XLON |
19079XJo8vq |
Wed 20 Mar 16:14:01 BST 2019 |
89 |
317.40 |
XLON |
19079XJo8vt |
Wed 20 Mar 16:14:01 BST 2019 |
58 |
317.40 |
XLON |
19079XJo8vu |
Wed 20 Mar 16:14:01 BST 2019 |
194 |
317.40 |
CHIX |
19079XJo8w2 |
Wed 20 Mar 16:14:01 BST 2019 |
627 |
317.40 |
CHIX |
19079XJo8w5 |
Wed 20 Mar 16:14:01 BST 2019 |
766 |
317.40 |
CHIX |
19079XJo8w7 |
Wed 20 Mar 16:14:01 BST 2019 |
1 |
317.40 |
CHIX |
19079XJo8wa |
Wed 20 Mar 16:14:01 BST 2019 |
187 |
317.35 |
XLON |
19079XJo8wc |
Wed 20 Mar 16:14:01 BST 2019 |
5 |
317.35 |
XLON |
19079XJo8wg |
Wed 20 Mar 16:14:01 BST 2019 |
3 |
317.35 |
XLON |
19079XJo8wf |
Wed 20 Mar 16:14:01 BST 2019 |
26 |
317.35 |
XLON |
19079XJo8wo |
Wed 20 Mar 16:14:01 BST 2019 |
5 |
317.35 |
XLON |
19079XJo8ws |
Wed 20 Mar 16:14:02 BST 2019 |
586 |
317.35 |
CHIX |
19079XJo8wt |
Wed 20 Mar 16:14:02 BST 2019 |
363 |
317.35 |
CHIX |
19079XJo8wv |
Wed 20 Mar 16:14:41 BST 2019 |
1500 |
317.40 |
XLON |
19079XJo91i |
Wed 20 Mar 16:14:41 BST 2019 |
1000 |
317.40 |
CHIX |
19079XJo91j |
Wed 20 Mar 16:14:41 BST 2019 |
662 |
317.40 |
CHIX |
19079XJo91k |
Wed 20 Mar 16:15:36 BST 2019 |
1132 |
317.50 |
XLON |
19079XJo9ar |
Wed 20 Mar 16:15:36 BST 2019 |
945 |
317.48 |
CHIX |
19079XJo9at |
Wed 20 Mar 16:15:36 BST 2019 |
2686 |
317.48 |
CHIX |
19079XJo9as |
Wed 20 Mar 16:15:36 BST 2019 |
2031 |
317.50 |
CHIX |
19079XJo9av |
Wed 20 Mar 16:15:36 BST 2019 |
1559 |
317.50 |
CHIX |
19079XJo9ax |
Wed 20 Mar 16:15:36 BST 2019 |
1691 |
317.50 |
BATE |
19079XJo9au |
Wed 20 Mar 16:15:47 BST 2019 |
107 |
317.40 |
XLON |
19079XJo9ch |
Wed 20 Mar 16:15:47 BST 2019 |
748 |
317.40 |
XLON |
19079XJo9cg |
Wed 20 Mar 16:15:47 BST 2019 |
357 |
317.40 |
CHIX |
19079XJo9cj |
Wed 20 Mar 16:15:47 BST 2019 |
493 |
317.40 |
CHIX |
19079XJo9ci |
Wed 20 Mar 16:15:47 BST 2019 |
544 |
317.40 |
CHIX |
19079XJo9cl |
Wed 20 Mar 16:15:47 BST 2019 |
481 |
317.40 |
CHIX |
19079XJo9ck |
Wed 20 Mar 16:15:51 BST 2019 |
612 |
317.40 |
XLON |
19079XJo9d3 |
Wed 20 Mar 16:15:51 BST 2019 |
493 |
317.40 |
CHIX |
19079XJo9d4 |
Wed 20 Mar 16:15:51 BST 2019 |
479 |
317.40 |
CHIX |
19079XJo9d5 |
Wed 20 Mar 16:16:04 BST 2019 |
2309 |
317.35 |
XLON |
19079XJo9ej |
Wed 20 Mar 16:16:04 BST 2019 |
45 |
317.35 |
XLON |
19079XJo9ei |
Wed 20 Mar 16:16:04 BST 2019 |
195 |
317.35 |
CHIX |
19079XJo9el |
Wed 20 Mar 16:16:04 BST 2019 |
333 |
317.35 |
CHIX |
19079XJo9ek |
Wed 20 Mar 16:16:04 BST 2019 |
1116 |
317.35 |
CHIX |
19079XJo9en |
Wed 20 Mar 16:16:04 BST 2019 |
582 |
317.35 |
CHIX |
19079XJo9em |
Wed 20 Mar 16:17:10 BST 2019 |
359 |
317.35 |
XLON |
19079XJo9ml |
Wed 20 Mar 16:17:10 BST 2019 |
960 |
317.35 |
XLON |
19079XJo9mk |
Wed 20 Mar 16:17:10 BST 2019 |
219 |
317.35 |
CHIX |
19079XJo9mp |
Wed 20 Mar 16:17:10 BST 2019 |
284 |
317.35 |
CHIX |
19079XJo9mq |
Wed 20 Mar 16:17:10 BST 2019 |
493 |
317.35 |
CHIX |
19079XJo9mn |
Wed 20 Mar 16:17:10 BST 2019 |
506 |
317.35 |
CHIX |
19079XJo9mm |
Wed 20 Mar 16:17:30 BST 2019 |
493 |
317.30 |
CHIX |
19079XJo9q5 |
Wed 20 Mar 16:17:30 BST 2019 |
446 |
317.30 |
XLON |
19079XJo9q6 |
Wed 20 Mar 16:17:30 BST 2019 |
177 |
317.30 |
XLON |
19079XJo9q8 |
Wed 20 Mar 16:17:30 BST 2019 |
4 |
317.30 |
XLON |
19079XJo9q7 |
Wed 20 Mar 16:17:30 BST 2019 |
1 |
317.30 |
XLON |
19079XJo9q9 |
Wed 20 Mar 16:17:34 BST 2019 |
311 |
317.30 |
CHIX |
19079XJo9re |
Wed 20 Mar 16:17:34 BST 2019 |
147 |
317.35 |
CHIX |
19079XJo9rt |
Wed 20 Mar 16:17:34 BST 2019 |
1467 |
317.35 |
CHIX |
19079XJo9rs |
Wed 20 Mar 16:18:25 BST 2019 |
336 |
317.50 |
XLON |
19079XJoa00 |
Wed 20 Mar 16:18:25 BST 2019 |
509 |
317.50 |
XLON |
19079XJoa01 |
Wed 20 Mar 16:18:25 BST 2019 |
493 |
317.50 |
CHIX |
19079XJoa04 |
Wed 20 Mar 16:18:25 BST 2019 |
399 |
317.50 |
CHIX |
19079XJoa02 |
Wed 20 Mar 16:18:25 BST 2019 |
493 |
317.50 |
CHIX |
19079XJoa03 |
Wed 20 Mar 16:18:25 BST 2019 |
1500 |
317.50 |
XLON |
19079XJoa05 |
Wed 20 Mar 16:18:25 BST 2019 |
1000 |
317.50 |
CHIX |
19079XJoa06 |
Wed 20 Mar 16:18:25 BST 2019 |
505 |
317.50 |
CHIX |
19079XJoa07 |
Wed 20 Mar 16:18:25 BST 2019 |
272 |
317.50 |
BATE |
19079XJoa09 |
Wed 20 Mar 16:18:25 BST 2019 |
844 |
317.45 |
XLON |
19079XJoa0l |
Wed 20 Mar 16:18:25 BST 2019 |
966 |
317.45 |
XLON |
19079XJoa0m |
Wed 20 Mar 16:18:25 BST 2019 |
515 |
317.45 |
XLON |
19079XJoa0j |
Wed 20 Mar 16:18:25 BST 2019 |
493 |
317.45 |
CHIX |
19079XJoa0p |
Wed 20 Mar 16:18:25 BST 2019 |
145 |
317.45 |
CHIX |
19079XJoa0q |
Wed 20 Mar 16:18:25 BST 2019 |
493 |
317.45 |
CHIX |
19079XJoa0n |
Wed 20 Mar 16:18:25 BST 2019 |
584 |
317.45 |
CHIX |
19079XJoa0o |
Wed 20 Mar 16:18:25 BST 2019 |
365 |
317.45 |
CHIX |
19079XJoa0r |
Wed 20 Mar 16:18:41 BST 2019 |
1468 |
317.45 |
XLON |
19079XJoa2l |
Wed 20 Mar 16:18:41 BST 2019 |
709 |
317.45 |
CHIX |
19079XJoa2n |
Wed 20 Mar 16:18:41 BST 2019 |
227 |
317.45 |
CHIX |
19079XJoa2m |
Wed 20 Mar 16:19:03 BST 2019 |
414 |
317.35 |
CHIX |
19079XJoa5e |
Wed 20 Mar 16:19:32 BST 2019 |
843 |
317.60 |
XLON |
19079XJoabf |
Wed 20 Mar 16:19:35 BST 2019 |
870 |
317.65 |
XLON |
19079XJoaby |
Wed 20 Mar 16:19:35 BST 2019 |
809 |
317.65 |
XLON |
19079XJoac1 |
Wed 20 Mar 16:19:35 BST 2019 |
1123 |
317.65 |
XLON |
19079XJoac2 |
Wed 20 Mar 16:19:35 BST 2019 |
394 |
317.65 |
CHIX |
19079XJoac4 |
Wed 20 Mar 16:19:35 BST 2019 |
253 |
317.65 |
BATE |
19079XJoac6 |
Wed 20 Mar 16:20:18 BST 2019 |
738 |
317.70 |
CHIX |
19079XJoajt |
Wed 20 Mar 16:20:18 BST 2019 |
670 |
317.70 |
CHIX |
19079XJoajs |
Wed 20 Mar 16:20:18 BST 2019 |
551 |
317.70 |
CHIX |
19079XJoaju |
Wed 20 Mar 16:20:18 BST 2019 |
1385 |
317.70 |
XLON |
19079XJoajr |
Wed 20 Mar 16:20:18 BST 2019 |
1200 |
317.70 |
XLON |
19079XJoajv |
Wed 20 Mar 16:20:18 BST 2019 |
408 |
317.70 |
CHIX |
19079XJoajw |
Wed 20 Mar 16:20:18 BST 2019 |
505 |
317.70 |
BATE |
19079XJoajx |
Wed 20 Mar 16:20:31 BST 2019 |
512 |
317.70 |
CHIX |
19079XJoali |
Wed 20 Mar 16:20:31 BST 2019 |
1300 |
317.70 |
CHIX |
19079XJoalj |
Wed 20 Mar 16:20:31 BST 2019 |
75 |
317.70 |
CHIX |
19079XJoalk |
Wed 20 Mar 16:20:41 BST 2019 |
45 |
317.75 |
XLON |
19079XJoam7 |
Wed 20 Mar 16:20:41 BST 2019 |
2441 |
317.75 |
XLON |
19079XJoam8 |
Wed 20 Mar 16:20:41 BST 2019 |
331 |
317.75 |
CHIX |
19079XJoam9 |
Wed 20 Mar 16:20:41 BST 2019 |
524 |
317.75 |
CHIX |
19079XJoama |
Wed 20 Mar 16:20:45 BST 2019 |
346 |
317.75 |
CHIX |
19079XJoamu |
Wed 20 Mar 16:20:45 BST 2019 |
302 |
317.75 |
CHIX |
19079XJoamv |
Wed 20 Mar 16:20:45 BST 2019 |
538 |
317.75 |
CHIX |
19079XJoamt |
Wed 20 Mar 16:20:55 BST 2019 |
979 |
317.70 |
XLON |
19079XJoand |
Wed 20 Mar 16:20:55 BST 2019 |
1417 |
317.70 |
XLON |
19079XJoane |
Wed 20 Mar 16:20:55 BST 2019 |
686 |
317.70 |
CHIX |
19079XJoanh |
Wed 20 Mar 16:20:55 BST 2019 |
516 |
317.70 |
CHIX |
19079XJoang |
Wed 20 Mar 16:20:55 BST 2019 |
187 |
317.70 |
BATE |
19079XJoank |
Wed 20 Mar 16:20:55 BST 2019 |
329 |
317.65 |
CHIX |
19079XJoanl |
Wed 20 Mar 16:20:55 BST 2019 |
602 |
317.65 |
XLON |
19079XJoanm |
Wed 20 Mar 16:20:58 BST 2019 |
1554 |
317.65 |
XLON |
19079XJoao3 |
Wed 20 Mar 16:20:58 BST 2019 |
407 |
317.65 |
XLON |
19079XJoano |
Wed 20 Mar 16:20:58 BST 2019 |
109 |
317.65 |
XLON |
19079XJoanz |
Wed 20 Mar 16:20:58 BST 2019 |
776 |
317.65 |
XLON |
19079XJoanq |
Wed 20 Mar 16:20:58 BST 2019 |
168 |
317.65 |
XLON |
19079XJoant |
Wed 20 Mar 16:20:58 BST 2019 |
203 |
317.65 |
CHIX |
19079XJoanr |
Wed 20 Mar 16:20:58 BST 2019 |
561 |
317.65 |
CHIX |
19079XJoans |
Wed 20 Mar 16:20:58 BST 2019 |
484 |
317.65 |
CHIX |
19079XJoanv |
Wed 20 Mar 16:20:58 BST 2019 |
752 |
317.65 |
CHIX |
19079XJoao4 |
Wed 20 Mar 16:20:58 BST 2019 |
9 |
317.65 |
CHIX |
19079XJoao2 |
Wed 20 Mar 16:21:03 BST 2019 |
762 |
317.65 |
CHIX |
19079XJoaot |
Wed 20 Mar 16:21:03 BST 2019 |
178 |
317.65 |
XLON |
19079XJoaou |
Wed 20 Mar 16:21:03 BST 2019 |
2 |
317.65 |
CHIX |
19079XJoaov |
Wed 20 Mar 16:21:04 BST 2019 |
607 |
317.65 |
CHIX |
19079XJoaow |
Wed 20 Mar 16:21:44 BST 2019 |
2437 |
317.95 |
XLON |
19079XJoav0 |
Wed 20 Mar 16:21:44 BST 2019 |
1177 |
317.95 |
CHIX |
19079XJoav1 |
Wed 20 Mar 16:21:44 BST 2019 |
1257 |
317.95 |
XLON |
19079XJoav2 |
Wed 20 Mar 16:21:48 BST 2019 |
82 |
317.90 |
XLON |
19079XJoavr |
Wed 20 Mar 16:22:01 BST 2019 |
451 |
317.90 |
XLON |
19079XJoax2 |
Wed 20 Mar 16:22:01 BST 2019 |
1 |
317.90 |
XLON |
19079XJoax1 |
Wed 20 Mar 16:22:01 BST 2019 |
36 |
317.90 |
XLON |
19079XJoawv |
Wed 20 Mar 16:22:01 BST 2019 |
3 |
317.90 |
XLON |
19079XJoawy |
Wed 20 Mar 16:22:01 BST 2019 |
211 |
317.90 |
CHIX |
19079XJoax3 |
Wed 20 Mar 16:22:06 BST 2019 |
196 |
317.90 |
CHIX |
19079XJoaxn |
Wed 20 Mar 16:22:07 BST 2019 |
182 |
317.90 |
CHIX |
19079XJoaxt |
Wed 20 Mar 16:22:07 BST 2019 |
492 |
317.90 |
CHIX |
19079XJoaxu |
Wed 20 Mar 16:22:07 BST 2019 |
498 |
317.90 |
CHIX |
19079XJoaxv |
Wed 20 Mar 16:22:07 BST 2019 |
690 |
317.90 |
CHIX |
19079XJoaxw |
Wed 20 Mar 16:22:07 BST 2019 |
671 |
317.85 |
CHIX |
19079XJoaxx |
Wed 20 Mar 16:22:07 BST 2019 |
388 |
317.90 |
CHIX |
19079XJoaxz |
Wed 20 Mar 16:22:07 BST 2019 |
1386 |
317.85 |
XLON |
19079XJoaxy |
Wed 20 Mar 16:23:13 BST 2019 |
1423 |
318.20 |
XLON |
19079XJob5u |
Wed 20 Mar 16:23:13 BST 2019 |
396 |
318.20 |
XLON |
19079XJob5v |
Wed 20 Mar 16:23:13 BST 2019 |
37 |
318.20 |
XLON |
19079XJob5w |
Wed 20 Mar 16:23:13 BST 2019 |
638 |
318.20 |
CHIX |
19079XJob5x |
Wed 20 Mar 16:23:13 BST 2019 |
282 |
318.20 |
CHIX |
19079XJob61 |
Wed 20 Mar 16:23:13 BST 2019 |
401 |
318.20 |
CHIX |
19079XJob62 |
Wed 20 Mar 16:23:13 BST 2019 |
368 |
318.20 |
CHIX |
19079XJob60 |
Wed 20 Mar 16:23:13 BST 2019 |
50 |
318.20 |
CHIX |
19079XJob5y |
Wed 20 Mar 16:23:13 BST 2019 |
492 |
318.20 |
CHIX |
19079XJob5z |
Wed 20 Mar 16:23:13 BST 2019 |
137 |
318.15 |
XLON |
19079XJob63 |
Wed 20 Mar 16:23:33 BST 2019 |
639 |
318.15 |
XLON |
19079XJob8b |
Wed 20 Mar 16:23:33 BST 2019 |
492 |
318.15 |
CHIX |
19079XJob8c |
Wed 20 Mar 16:23:33 BST 2019 |
434 |
318.15 |
CHIX |
19079XJob8d |
Wed 20 Mar 16:23:33 BST 2019 |
12 |
318.15 |
BATE |
19079XJob8e |
Wed 20 Mar 16:23:34 BST 2019 |
2046 |
318.10 |
XLON |
19079XJob8f |
Wed 20 Mar 16:23:41 BST 2019 |
179 |
318.10 |
CHIX |
19079XJob95 |
Wed 20 Mar 16:23:41 BST 2019 |
988 |
318.10 |
CHIX |
19079XJob8x |
Wed 20 Mar 16:23:41 BST 2019 |
273 |
318.10 |
CHIX |
19079XJob9e |
Wed 20 Mar 16:23:41 BST 2019 |
131 |
318.10 |
CHIX |
19079XJob9a |
Wed 20 Mar 16:23:41 BST 2019 |
60 |
318.10 |
XLON |
19079XJob97 |
Wed 20 Mar 16:23:41 BST 2019 |
90 |
318.10 |
XLON |
19079XJob9l |
Wed 20 Mar 16:23:41 BST 2019 |
172 |
318.05 |
XLON |
19079XJobaj |
Wed 20 Mar 16:23:41 BST 2019 |
1607 |
318.05 |
XLON |
19079XJobai |
Wed 20 Mar 16:23:41 BST 2019 |
202 |
318.10 |
CHIX |
19079XJobak |
Wed 20 Mar 16:23:41 BST 2019 |
777 |
318.05 |
CHIX |
19079XJobal |
Wed 20 Mar 16:23:41 BST 2019 |
492 |
318.05 |
CHIX |
19079XJobam |
Wed 20 Mar 16:24:17 BST 2019 |
408 |
318.15 |
CHIX |
19079XJobee |
Wed 20 Mar 16:24:17 BST 2019 |
841 |
318.15 |
CHIX |
19079XJobeg |
Wed 20 Mar 16:24:17 BST 2019 |
1738 |
318.15 |
XLON |
19079XJobef |
Wed 20 Mar 16:24:17 BST 2019 |
539 |
318.10 |
CHIX |
19079XJobei |
Wed 20 Mar 16:24:17 BST 2019 |
718 |
318.10 |
CHIX |
19079XJobem |
Wed 20 Mar 16:24:17 BST 2019 |
569 |
318.10 |
CHIX |
19079XJobek |
Wed 20 Mar 16:24:17 BST 2019 |
1103 |
318.10 |
XLON |
19079XJobeh |
Wed 20 Mar 16:24:17 BST 2019 |
160 |
318.10 |
XLON |
19079XJobej |
Wed 20 Mar 16:24:17 BST 2019 |
1323 |
318.10 |
XLON |
19079XJobel |
Wed 20 Mar 16:24:26 BST 2019 |
456 |
318.05 |
XLON |
19079XJobex |
Wed 20 Mar 16:24:26 BST 2019 |
98 |
318.05 |
XLON |
19079XJobey |
Wed 20 Mar 16:24:26 BST 2019 |
108 |
318.05 |
XLON |
19079XJobez |
Wed 20 Mar 16:24:26 BST 2019 |
358 |
318.05 |
XLON |
19079XJobf1 |
Wed 20 Mar 16:24:26 BST 2019 |
2 |
318.05 |
XLON |
19079XJobf0 |
Wed 20 Mar 16:24:26 BST 2019 |
209 |
318.05 |
CHIX |
19079XJobf2 |
Wed 20 Mar 16:24:26 BST 2019 |
641 |
318.05 |
CHIX |
19079XJobf3 |
Wed 20 Mar 16:24:26 BST 2019 |
492 |
318.05 |
CHIX |
19079XJobf4 |
Wed 20 Mar 16:24:45 BST 2019 |
627 |
317.95 |
XLON |
19079XJobgj |
Wed 20 Mar 16:24:45 BST 2019 |
1301 |
317.95 |
XLON |
19079XJobgk |
Wed 20 Mar 16:24:45 BST 2019 |
1442 |
317.95 |
XLON |
19079XJobgi |
Wed 20 Mar 16:24:45 BST 2019 |
697 |
317.95 |
CHIX |
19079XJobgl |
Wed 20 Mar 16:24:45 BST 2019 |
492 |
317.95 |
CHIX |
19079XJobgm |
Wed 20 Mar 16:24:45 BST 2019 |
629 |
317.95 |
CHIX |
19079XJobgn |
Wed 20 Mar 16:24:49 BST 2019 |
4400 |
317.90 |
XLON |
19079XJobh7 |
Wed 20 Mar 16:24:49 BST 2019 |
3949 |
317.90 |
XLON |
19079XJobh8 |
Wed 20 Mar 16:24:49 BST 2019 |
4030 |
317.90 |
CHIX |
19079XJobh9 |
Wed 20 Mar 16:24:51 BST 2019 |
569 |
317.80 |
CHIX |
19079XJobhg |
Wed 20 Mar 16:24:51 BST 2019 |
187 |
317.80 |
CHIX |
19079XJobhh |
Wed 20 Mar 16:24:51 BST 2019 |
493 |
317.80 |
CHIX |
19079XJobhf |
Wed 20 Mar 16:24:51 BST 2019 |
317 |
317.80 |
CHIX |
19079XJobhi |
Wed 20 Mar 16:24:54 BST 2019 |
951 |
317.85 |
XLON |
19079XJobip |
Wed 20 Mar 16:24:54 BST 2019 |
1330 |
317.85 |
CHIX |
19079XJobit |
Wed 20 Mar 16:24:54 BST 2019 |
868 |
317.85 |
BATE |
19079XJobiy |
Wed 20 Mar 16:24:54 BST 2019 |
2 |
317.85 |
BATE |
19079XJobiv |
Wed 20 Mar 16:26:56 BST 2019 |
418 |
317.85 |
BATE |
19079XJoc24 |
Wed 20 Mar 16:27:01 BST 2019 |
8 |
317.80 |
CHIX |
19079XJoc3u |
Wed 20 Mar 16:27:03 BST 2019 |
384 |
317.80 |
XLON |
19079XJoc4g |
Wed 20 Mar 16:27:03 BST 2019 |
485 |
317.80 |
CHIX |
19079XJoc4h |
Wed 20 Mar 16:27:28 BST 2019 |
401 |
317.80 |
CHIX |
19079XJoc6v |
Wed 20 Mar 16:27:30 BST 2019 |
898 |
317.80 |
XLON |
19079XJoc6w |
Wed 20 Mar 16:27:39 BST 2019 |
524 |
317.75 |
CHIX |
19079XJoc8k |
Wed 20 Mar 16:27:39 BST 2019 |
638 |
317.75 |
CHIX |
19079XJoc8l |
Wed 20 Mar 16:28:00 BST 2019 |
400 |
317.80 |
XLON |
19079XJocat |
Wed 20 Mar 16:28:00 BST 2019 |
493 |
317.80 |
CHIX |
19079XJocau |
Wed 20 Mar 16:28:00 BST 2019 |
464 |
317.75 |
XLON |
19079XJocav |
Wed 20 Mar 16:28:00 BST 2019 |
395 |
317.75 |
CHIX |
19079XJocaw |
Wed 20 Mar 16:28:21 BST 2019 |
388 |
317.40 |
XLON |
19079XJocif |
Wed 20 Mar 16:28:21 BST 2019 |
537 |
317.50 |
CHIX |
19079XJocig |
Wed 20 Mar 16:28:51 BST 2019 |
541 |
317.65 |
CHIX |
19079XJocnv |
Wed 20 Mar 16:28:51 BST 2019 |
1027 |
317.65 |
XLON |
19079XJocnw |
Wed 20 Mar 16:29:10 BST 2019 |
493 |
317.70 |
CHIX |
19079XJocrr |
Wed 20 Mar 16:29:18 BST 2019 |
274 |
317.65 |
XLON |
19079XJocuc |
Wed 20 Mar 16:29:18 BST 2019 |
520 |
317.65 |
XLON |
19079XJocud |
Wed 20 Mar 16:29:18 BST 2019 |
522 |
317.65 |
XLON |
19079XJocue |
Wed 20 Mar 16:29:41 BST 2019 |
179 |
317.65 |
CHIX |
19079XJod1u |
Wed 20 Mar 16:29:43 BST 2019 |
660 |
317.60 |
XLON |
19079XJod4t |
Wed 20 Mar 16:29:43 BST 2019 |
276 |
317.65 |
CHIX |
19079XJod4u |
Wed 20 Mar 16:29:43 BST 2019 |
211 |
317.65 |
CHIX |
19079XJod4y |
