Transaction in Own Shares

RNS Announcement

RNS Number : 5043T

Great Portland Estates PLC

20 March 2019

GREAT PORTLAND ESTATES PLC
(the Company)

Transactions in own shares

The Company announces today it has purchased the following number of its ordinary shares of 15⁵/₁₉ pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 5 July 2018 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.

Date of purchase:	20 March 2019
Aggregate number of ordinary shares purchased:	110,000
Lowest price paid per share (p):	758.6000
Highest price paid per share (p):	777.6000
Trading venue:	London Stock Exchange
Volume weighted average price paid per share (p):	768.6947

The Company intends to cancel the purchased shares.

Following the above transaction, the Company holds no ordinary shares in treasury and has 272,195,894 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:

Schedule of purchases

Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)

Date of purchases: 20 March 2019

Investment firm: J.P. Morgan Securities plc

Individual transactions:

Transaction date and time	Volume	Price (GBP)	Trading venue	Transaction reference number
20-Mar-2019 08:08:59	177	774.5000	XLON	11003110000006966-E0dMAZPfOPjY20190320
20-Mar-2019 08:10:18	426	775.2000	XLON	01003010000008071-E0dMAZPfOUhZ20190320
20-Mar-2019 08:13:22	58	775.0000	XLON	11003110000009684-E0dMAZPfOe8c20190320
20-Mar-2019 08:13:22	467	775.0000	XLON	01003010000009708-E0dMAZPfOe8g20190320
20-Mar-2019 08:13:22	18	775.0000	XLON	11003110000009684-E0dMAZPfOe8e20190320
20-Mar-2019 08:16:11	387	775.1000	XLON	11003110000011538-E0dMAZPfOnGH20190320
20-Mar-2019 08:16:11	387	775.0000	XLON	11003110000011236-E0dMAZPfOnGJ20190320
20-Mar-2019 08:16:11	542	775.1000	XLON	01003010000011428-E0dMAZPfOnGF20190320
20-Mar-2019 08:20:33	426	774.0000	XLON	11003110000013328-E0dMAZPfOzMh20190320
20-Mar-2019 08:24:21	42	773.0000	XLON	01003010000014195-E0dMAZPfP9cE20190320
20-Mar-2019 08:24:21	45	773.0000	XLON	11003110000014151-E0dMAZPfP9cK20190320
20-Mar-2019 08:24:21	482	773.1000	XLON	01003010000015423-E0dMAZPfP9c920190320
20-Mar-2019 08:24:21	458	773.0000	XLON	11003110000014151-E0dMAZPfP9cG20190320
20-Mar-2019 08:24:22	500	773.0000	XLON	01003010000014195-E0dMAZPfP9cB20190320
20-Mar-2019 08:39:35	542	772.1000	XLON	01003010000022043-E0dMAZPfPebm20190320
20-Mar-2019 08:41:11	492	772.9000	XLON	01003010000022951-E0dMAZPfPhil20190320
20-Mar-2019 08:41:11	89	772.9000	XLON	01003010000022951-E0dMAZPfPhif20190320
20-Mar-2019 08:44:11	260	773.6000	XLON	11003110000024526-E0dMAZPfPnZY20190320
20-Mar-2019 08:44:11	127	773.6000	XLON	11003110000024526-E0dMAZPfPnZW20190320
20-Mar-2019 08:44:49	39	773.4000	XLON	01003010000024554-E0dMAZPfPofg20190320
20-Mar-2019 08:44:57	387	773.2000	XLON	11003110000025231-E0dMAZPfPp0D20190320
20-Mar-2019 08:48:44	387	773.5000	XLON	01003010000027497-E0dMAZPfPwri20190320
20-Mar-2019 08:50:16	387	773.8000	XLON	11003110000028371-E0dMAZPfPzZD20190320
20-Mar-2019 08:55:51	277	773.8000	XLON	11003110000030736-E0dMAZPfQ8It20190320
20-Mar-2019 08:56:31	352	773.8000	XLON	01003010000030994-E0dMAZPfQ9FS20190320
20-Mar-2019 08:56:31	198	773.8000	XLON	01003010000030994-E0dMAZPfQ9FN20190320
20-Mar-2019 08:56:47	431	773.6000	XLON	01003010000031102-E0dMAZPfQ9YM20190320
20-Mar-2019 08:58:42	138	773.3000	XLON	01003010000031501-E0dMAZPfQCHw20190320
20-Mar-2019 08:59:23	67	773.3000	XLON	01003010000031501-E0dMAZPfQDcJ20190320
20-Mar-2019 09:00:17	232	774.1000	XLON	11003110000032342-E0dMAZPfQFyR20190320
20-Mar-2019 09:00:17	184	774.1000	XLON	11003110000032342-E0dMAZPfQFyT20190320
20-Mar-2019 09:02:36	426	774.8000	XLON	01003010000033563-E0dMAZPfQKjS20190320
20-Mar-2019 09:08:23	249	776.0000	XLON	01003010000035719-E0dMAZPfQWlh20190320
20-Mar-2019 09:08:23	177	776.0000	XLON	01003010000035719-E0dMAZPfQWlf20190320
20-Mar-2019 09:10:20	160	775.8000	XLON	01003010000036482-E0dMAZPfQZsC20190320
20-Mar-2019 09:10:20	253	775.8000	XLON	01003010000036482-E0dMAZPfQZsE20190320
20-Mar-2019 09:13:26	397	776.6000	XLON	11003110000037988-E0dMAZPfQefs20190320
20-Mar-2019 09:14:42	412	776.4000	XLON	11003110000038684-E0dMAZPfQgh620190320
20-Mar-2019 09:14:42	387	776.4000	XLON	01003010000038747-E0dMAZPfQggw20190320
20-Mar-2019 09:14:42	429	776.4000	XLON	11003110000038665-E0dMAZPfQgh020190320
20-Mar-2019 09:14:42	113	776.4000	XLON	11003110000038665-E0dMAZPfQggy20190320
20-Mar-2019 09:14:42	44	776.4000	XLON	01003010000038760-E0dMAZPfQgh420190320
20-Mar-2019 09:14:42	71	776.4000	XLON	01003010000038760-E0dMAZPfQgh220190320
20-Mar-2019 09:16:07	331	776.0000	XLON	01003010000039313-E0dMAZPfQjAi20190320
20-Mar-2019 09:16:07	59	776.0000	XLON	01003010000039313-E0dMAZPfQjAp20190320
20-Mar-2019 09:18:09	353	776.0000	XLON	11003110000039861-E0dMAZPfQmoV20190320
20-Mar-2019 09:18:09	46	776.0000	XLON	11003110000039861-E0dMAZPfQmoa20190320
20-Mar-2019 09:22:07	503	776.3000	XLON	01003010000041269-E0dMAZPfQsG520190320
20-Mar-2019 09:23:09	197	776.3000	XLON	11003110000041874-E0dMAZPfQu9R20190320
20-Mar-2019 09:23:09	130	776.3000	XLON	01003010000041917-E0dMAZPfQu9T20190320
20-Mar-2019 09:24:23	150	776.2000	XLON	01003010000042342-E0dMAZPfQvq020190320
20-Mar-2019 09:24:23	314	776.2000	XLON	01003010000042342-E0dMAZPfQvq320190320
20-Mar-2019 09:28:59	75	776.3000	XLON	01003010000043963-E0dMAZPfR3FP20190320
20-Mar-2019 09:29:33	464	776.8000	XLON	11003110000044070-E0dMAZPfR4EH20190320
20-Mar-2019 09:29:50	71	776.3000	XLON	01003010000043963-E0dMAZPfR5AU20190320
20-Mar-2019 09:29:50	241	776.3000	XLON	01003010000043963-E0dMAZPfR5AW20190320
20-Mar-2019 09:34:17	46	775.5000	XLON	01003010000044193-E0dMAZPfRE9c20190320
20-Mar-2019 09:34:17	337	775.5000	XLON	01003010000044193-E0dMAZPfRE9Z20190320
20-Mar-2019 09:37:05	279	775.7000	XLON	01003010000045328-E0dMAZPfRIz820190320
20-Mar-2019 09:37:05	108	775.7000	XLON	01003010000045328-E0dMAZPfRIz520190320
20-Mar-2019 09:39:59	308	775.8000	XLON	01003010000045557-E0dMAZPfRNCm20190320
20-Mar-2019 09:40:39	399	776.0000	XLON	01003010000045891-E0dMAZPfROYu20190320
20-Mar-2019 09:46:01	388	776.9000	XLON	01003010000046628-E0dMAZPfRXB420190320
20-Mar-2019 09:51:12	211	777.6000	XLON	01003010000048663-E0dMAZPfRezz20190320
20-Mar-2019 09:51:12	288	777.6000	XLON	01003010000048663-E0dMAZPfRf0120190320
20-Mar-2019 09:53:16	426	777.1000	XLON	01003010000049285-E0dMAZPfRi4i20190320
20-Mar-2019 09:56:23	388	777.1000	XLON	11003110000050153-E0dMAZPfRmoO20190320
20-Mar-2019 09:56:43	423	777.2000	XLON	11003110000050403-E0dMAZPfRnEm20190320
20-Mar-2019 10:01:08	65	776.8000	XLON	11003110000052063-E0dMAZPfRtZi20190320
20-Mar-2019 10:01:08	400	776.8000	XLON	11003110000052063-E0dMAZPfRtZk20190320
20-Mar-2019 10:03:44	125	776.7000	XLON	01003010000052319-E0dMAZPfRwdw20190320
20-Mar-2019 10:03:44	378	776.7000	XLON	01003010000052319-E0dMAZPfRwdy20190320
20-Mar-2019 10:04:28	464	776.7000	XLON	11003110000052384-E0dMAZPfRxLt20190320
20-Mar-2019 10:08:56	578	776.6000	XLON	11003110000052437-E0dMAZPfS2dD20190320
20-Mar-2019 10:08:56	181	776.6000	XLON	11003110000052437-E0dMAZPfS2dF20190320
20-Mar-2019 10:10:01	115	776.5000	XLON	01003010000052874-E0dMAZPfS44l20190320
20-Mar-2019 10:10:01	388	776.5000	XLON	01003010000052874-E0dMAZPfS44h20190320
20-Mar-2019 10:10:56	67	776.3000	XLON	11003110000052862-E0dMAZPfS5NO20190320
20-Mar-2019 10:13:03	95	776.5000	XLON	11003110000053257-E0dMAZPfS7yp20190320
20-Mar-2019 10:13:11	120	776.5000	XLON	11003110000053257-E0dMAZPfS8At20190320
20-Mar-2019 10:13:16	249	776.5000	XLON	11003110000053257-E0dMAZPfS8GQ20190320
20-Mar-2019 10:14:29	115	776.4000	XLON	01003010000053415-E0dMAZPfS9mW20190320
20-Mar-2019 10:14:29	360	776.4000	XLON	01003010000053415-E0dMAZPfS9mU20190320
20-Mar-2019 10:17:57	148	775.6000	XLON	01003010000053879-E0dMAZPfSFfg20190320
20-Mar-2019 10:17:57	285	775.6000	XLON	01003010000053879-E0dMAZPfSFfc20190320
20-Mar-2019 10:21:56	184	775.9000	XLON	11003110000056298-E0dMAZPfSLGR20190320
20-Mar-2019 10:21:56	204	775.9000	XLON	11003110000056298-E0dMAZPfSLGP20190320
20-Mar-2019 10:23:21	149	775.7000	XLON	01003010000056256-E0dMAZPfSNTs20190320
20-Mar-2019 10:23:21	238	775.7000	XLON	01003010000056256-E0dMAZPfSNTv20190320
20-Mar-2019 10:25:00	245	775.8000	XLON	01003010000057517-E0dMAZPfSPGx20190320
20-Mar-2019 10:25:54	36	775.8000	XLON	01003010000057517-E0dMAZPfSQKP20190320
20-Mar-2019 10:26:16	106	775.8000	XLON	01003010000057517-E0dMAZPfSR7k20190320
20-Mar-2019 10:27:43	426	775.7000	XLON	11003110000058488-E0dMAZPfST1P20190320
20-Mar-2019 10:29:43	357	775.6000	XLON	01003010000059126-E0dMAZPfSVWj20190320
20-Mar-2019 10:29:43	69	775.6000	XLON	01003010000059126-E0dMAZPfSVWh20190320
20-Mar-2019 10:35:26	84	775.6000	XLON	11003110000060553-E0dMAZPfSctP20190320
20-Mar-2019 10:35:26	39	775.6000	XLON	11003110000060553-E0dMAZPfSctN20190320
20-Mar-2019 10:35:56	65	775.6000	XLON	11003110000060553-E0dMAZPfSdga20190320
20-Mar-2019 10:35:56	257	775.6000	XLON	11003110000060553-E0dMAZPfSdgT20190320
20-Mar-2019 10:37:03	389	775.6000	XLON	11003110000061131-E0dMAZPfSf8A20190320
20-Mar-2019 10:37:03	17	775.6000	XLON	01003010000061232-E0dMAZPfSf8C20190320
20-Mar-2019 10:37:03	20	775.6000	XLON	11003110000060553-E0dMAZPfSf8620190320
20-Mar-2019 10:37:03	523	775.6000	XLON	01003010000061053-E0dMAZPfSf8820190320
20-Mar-2019 10:37:03	42	775.6000	XLON	11003110000061289-E0dMAZPfSf8E20190320
20-Mar-2019 10:42:02	390	775.0000	XLON	11003110000061552-E0dMAZPfSlci20190320
20-Mar-2019 10:46:41	200	775.4000	XLON	01003010000063074-E0dMAZPfSrEq20190320
20-Mar-2019 10:46:49	188	775.4000	XLON	01003010000063074-E0dMAZPfSrNB20190320
20-Mar-2019 10:48:18	388	775.4000	XLON	01003010000064410-E0dMAZPfStor20190320
20-Mar-2019 10:48:18	465	775.4000	XLON	01003010000064541-E0dMAZPfStot20190320
20-Mar-2019 10:50:00	177	775.1000	XLON	01003010000065126-E0dMAZPfSwaL20190320
20-Mar-2019 10:51:26	233	775.5000	XLON	01003010000065731-E0dMAZPfSyMz20190320
20-Mar-2019 10:51:29	97	775.5000	XLON	01003010000065731-E0dMAZPfSyPk20190320
20-Mar-2019 10:52:00	96	775.5000	XLON	01003010000065731-E0dMAZPfSz9420190320
20-Mar-2019 10:53:21	122	775.8000	XLON	01003010000066155-E0dMAZPfT16T20190320
20-Mar-2019 10:53:21	295	775.8000	XLON	01003010000066155-E0dMAZPfT16E20190320
20-Mar-2019 10:54:23	147	775.7000	XLON	11003110000066518-E0dMAZPfT2Ai20190320
20-Mar-2019 10:54:52	80	775.7000	XLON	11003110000066518-E0dMAZPfT2kw20190320
20-Mar-2019 10:55:18	71	775.7000	XLON	11003110000066518-E0dMAZPfT3Jz20190320
20-Mar-2019 10:55:44	71	775.7000	XLON	11003110000066518-E0dMAZPfT3lk20190320
20-Mar-2019 10:55:44	18	775.7000	XLON	11003110000066518-E0dMAZPfT3ln20190320
20-Mar-2019 10:57:06	65	775.5000	XLON	01003010000067227-E0dMAZPfT5Oq20190320
20-Mar-2019 10:58:05	351	775.5000	XLON	01003010000067227-E0dMAZPfT6n920190320
20-Mar-2019 11:00:02	54	775.5000	XLON	11003110000068011-E0dMAZPfTA8B20190320
20-Mar-2019 11:00:02	410	775.5000	XLON	11003110000068011-E0dMAZPfTA8D20190320
20-Mar-2019 11:00:52	532	775.3000	XLON	01003010000067494-E0dMAZPfTBRg20190320
20-Mar-2019 11:00:52	10	775.3000	XLON	01003010000067494-E0dMAZPfTBRi20190320
20-Mar-2019 11:03:43	401	775.1000	XLON	11003110000068746-E0dMAZPfTFTt20190320
20-Mar-2019 11:08:34	66	774.8000	XLON	11003110000070622-E0dMAZPfTMdg20190320
20-Mar-2019 11:12:42	331	775.4000	XLON	11003110000072514-E0dMAZPfTS3D20190320
20-Mar-2019 11:13:23	426	775.4000	XLON	11003110000072679-E0dMAZPfTTAs20190320
20-Mar-2019 11:16:37	311	775.9000	XLON	01003010000073940-E0dMAZPfTY4Y20190320
20-Mar-2019 11:16:37	97	775.9000	XLON	01003010000073940-E0dMAZPfTY4a20190320
20-Mar-2019 11:16:37	387	775.9000	XLON	11003110000073878-E0dMAZPfTY4U20190320
20-Mar-2019 11:22:34	184	775.5000	XLON	11003110000076253-E0dMAZPfTg5d20190320
20-Mar-2019 11:22:34	300	775.5000	XLON	11003110000076253-E0dMAZPfTg5b20190320
20-Mar-2019 11:22:34	19	775.5000	XLON	11003110000076253-E0dMAZPfTg5Z20190320
20-Mar-2019 11:24:09	52	775.4000	XLON	11003110000076497-E0dMAZPfTiLI20190320
20-Mar-2019 11:24:09	355	775.4000	XLON	11003110000076497-E0dMAZPfTiLK20190320
20-Mar-2019 11:24:30	440	775.2000	XLON	01003010000076873-E0dMAZPfTiac20190320
20-Mar-2019 11:24:30	24	775.2000	XLON	01003010000076873-E0dMAZPfTiae20190320
20-Mar-2019 11:28:00	387	775.2000	XLON	01003010000077791-E0dMAZPfTnwt20190320
20-Mar-2019 11:28:00	90	775.2000	XLON	01003010000077791-E0dMAZPfTnwr20190320
20-Mar-2019 11:29:15	99	775.1000	XLON	11003110000077795-E0dMAZPfTptO20190320
20-Mar-2019 11:30:14	115	775.1000	XLON	11003110000078822-E0dMAZPfTrGa20190320
20-Mar-2019 11:30:14	385	775.1000	XLON	11003110000078895-E0dMAZPfTrGc20190320
20-Mar-2019 11:30:14	41	775.1000	XLON	11003110000078895-E0dMAZPfTrGe20190320
20-Mar-2019 11:30:57	256	775.0000	XLON	11003110000078688-E0dMAZPfTs4d20190320
20-Mar-2019 11:30:57	170	775.0000	XLON	11003110000078688-E0dMAZPfTs4b20190320
20-Mar-2019 11:39:38	387	775.0000	XLON	11003110000081429-E0dMAZPfU1xF20190320
20-Mar-2019 11:39:38	36	775.0000	XLON	11003110000081310-E0dMAZPfU1xD20190320
20-Mar-2019 11:39:38	455	775.1000	XLON	11003110000081572-E0dMAZPfU1wr20190320
20-Mar-2019 11:39:38	193	775.0000	XLON	01003010000081532-E0dMAZPfU1xH20190320
20-Mar-2019 11:39:38	387	775.0000	XLON	11003110000081194-E0dMAZPfU1xB20190320
20-Mar-2019 11:45:03	341	774.9000	XLON	11003110000083070-E0dMAZPfU93W20190320
20-Mar-2019 11:45:03	115	774.9000	XLON	11003110000083070-E0dMAZPfU93a20190320
20-Mar-2019 11:45:03	31	774.9000	XLON	11003110000083070-E0dMAZPfU93Y20190320
20-Mar-2019 11:47:44	171	775.1000	XLON	11003110000083853-E0dMAZPfUChp20190320
20-Mar-2019 11:49:44	426	775.0000	XLON	01003010000084439-E0dMAZPfUFNa20190320
20-Mar-2019 11:51:04	581	775.0000	XLON	01003010000084952-E0dMAZPfUHCg20190320
20-Mar-2019 11:53:33	500	774.9000	XLON	01003010000085617-E0dMAZPfUKrI20190320
20-Mar-2019 11:53:33	42	774.9000	XLON	01003010000085617-E0dMAZPfUKrO20190320
20-Mar-2019 11:54:19	136	774.7000	XLON	01003010000085826-E0dMAZPfUM5220190320
20-Mar-2019 12:04:16	384	774.8000	XLON	11003110000091188-E0dMAZPfUilS20190320
20-Mar-2019 12:04:16	4	774.8000	XLON	11003110000091188-E0dMAZPfUilU20190320
20-Mar-2019 12:05:00	387	774.7000	XLON	01003010000091432-E0dMAZPfUjQX20190320
20-Mar-2019 12:07:51	207	774.7000	XLON	01003010000092578-E0dMAZPfUnBe20190320
20-Mar-2019 12:09:30	18	775.1000	XLON	11003110000093095-E0dMAZPfUpHl20190320
20-Mar-2019 12:09:31	387	775.0000	XLON	01003010000093072-E0dMAZPfUpK420190320
20-Mar-2019 12:11:11	243	775.0000	XLON	01003010000093702-E0dMAZPfUrNs20190320
20-Mar-2019 12:11:11	52	775.0000	XLON	01003010000093702-E0dMAZPfUrNq20190320
20-Mar-2019 12:12:12	387	775.0000	XLON	11003110000094129-E0dMAZPfUsg820190320
20-Mar-2019 12:13:56	124	774.8000	XLON	01003010000094585-E0dMAZPfUuYj20190320
20-Mar-2019 12:16:52	503	775.0000	XLON	01003010000095555-E0dMAZPfUyAp20190320
20-Mar-2019 12:18:19	78	774.8000	XLON	11003110000095167-E0dMAZPfUze720190320
20-Mar-2019 12:18:19	348	774.8000	XLON	11003110000095167-E0dMAZPfUze520190320
20-Mar-2019 12:22:30	449	775.0000	XLON	11003110000097154-E0dMAZPfV5b120190320
20-Mar-2019 12:22:37	473	774.9000	XLON	01003010000096336-E0dMAZPfV5jy20190320
20-Mar-2019 12:25:04	388	774.8000	XLON	01003010000097626-E0dMAZPfV9pr20190320
20-Mar-2019 12:26:29	236	774.9000	XLON	11003110000098421-E0dMAZPfVBYy20190320
20-Mar-2019 12:26:29	57	774.9000	XLON	11003110000098421-E0dMAZPfVBYt20190320
20-Mar-2019 12:27:32	426	774.9000	XLON	11003110000098744-E0dMAZPfVCnr20190320
20-Mar-2019 12:29:38	465	774.8000	XLON	01003010000099152-E0dMAZPfVFn420190320
20-Mar-2019 12:29:38	387	774.9000	XLON	11003110000099209-E0dMAZPfVFml20190320
20-Mar-2019 12:31:04	86	774.6000	XLON	01003010000099470-E0dMAZPfVIYG20190320
20-Mar-2019 12:31:04	302	774.6000	XLON	01003010000099470-E0dMAZPfVIYC20190320
20-Mar-2019 12:44:31	211	774.8000	XLON	11003110000103328-E0dMAZPfVauU20190320
20-Mar-2019 12:44:31	176	774.8000	XLON	11003110000103328-E0dMAZPfVauS20190320
20-Mar-2019 12:46:01	59	775.1000	XLON	11003110000104386-E0dMAZPfVd0B20190320
20-Mar-2019 12:47:26	154	774.9000	XLON	11003110000104486-E0dMAZPfVfc620190320
20-Mar-2019 12:47:26	74	774.9000	XLON	01003010000104448-E0dMAZPfVfc420190320
20-Mar-2019 12:47:26	314	774.9000	XLON	01003010000104448-E0dMAZPfVfc220190320
20-Mar-2019 12:47:26	413	774.9000	XLON	11003110000104781-E0dMAZPfVfc820190320
20-Mar-2019 12:49:22	405	774.7000	XLON	01003010000105577-E0dMAZPfViLc20190320
20-Mar-2019 12:51:23	464	774.8000	XLON	01003010000106123-E0dMAZPfVl5o20190320
20-Mar-2019 12:53:58	310	774.7000	XLON	01003010000106564-E0dMAZPfVp3y20190320
20-Mar-2019 12:53:58	91	774.7000	XLON	01003010000106564-E0dMAZPfVp4J20190320
20-Mar-2019 12:56:18	357	774.2000	XLON	11003110000107934-E0dMAZPfVvm620190320
20-Mar-2019 12:56:18	31	774.2000	XLON	11003110000107934-E0dMAZPfVvm320190320
20-Mar-2019 12:58:49	373	774.2000	XLON	11003110000108557-E0dMAZPfW07v20190320
20-Mar-2019 13:00:26	32	774.2000	XLON	11003110000108557-E0dMAZPfW2kh20190320
20-Mar-2019 13:00:27	118	774.0000	XLON	01003010000109166-E0dMAZPfW2lK20190320
20-Mar-2019 13:00:28	233	774.0000	XLON	01003010000109166-E0dMAZPfW2ma20190320
20-Mar-2019 13:00:36	43	774.0000	XLON	01003010000109166-E0dMAZPfW2uc20190320
20-Mar-2019 13:02:56	542	773.4000	XLON	11003110000110391-E0dMAZPfW8NZ20190320
20-Mar-2019 13:10:52	503	773.6000	XLON	11003110000113672-E0dMAZPfWNbq20190320
20-Mar-2019 13:14:13	216	773.6000	XLON	01003010000114773-E0dMAZPfWSb020190320
20-Mar-2019 13:15:34	97	773.5000	XLON	11003110000115304-E0dMAZPfWTsu20190320
20-Mar-2019 13:15:34	234	773.5000	XLON	11003110000115304-E0dMAZPfWTsw20190320
20-Mar-2019 13:15:34	247	773.5000	XLON	11003110000115304-E0dMAZPfWTsy20190320
20-Mar-2019 13:16:01	67	773.4000	XLON	01003010000114555-E0dMAZPfWUGz20190320
20-Mar-2019 13:16:01	359	773.4000	XLON	01003010000114555-E0dMAZPfWUGw20190320
20-Mar-2019 13:16:01	39	773.4000	XLON	01003010000114555-E0dMAZPfWUGt20190320
20-Mar-2019 13:16:03	222	773.0000	XLON	01003010000115277-E0dMAZPfWUMt20190320
20-Mar-2019 13:16:05	267	773.0000	XLON	01003010000115277-E0dMAZPfWUQ220190320
20-Mar-2019 13:16:05	39	773.0000	XLON	01003010000115277-E0dMAZPfWUQ420190320
20-Mar-2019 13:21:52	402	772.7000	XLON	01003010000116439-E0dMAZPfWcFb20190320
20-Mar-2019 13:24:05	122	772.1000	XLON	11003110000118364-E0dMAZPfWg3X20190320
20-Mar-2019 13:24:05	283	772.1000	XLON	11003110000118364-E0dMAZPfWg3Z20190320
20-Mar-2019 13:25:10	85	772.0000	XLON	11003110000119580-E0dMAZPfWi1w20190320
20-Mar-2019 13:25:30	319	772.0000	XLON	11003110000119580-E0dMAZPfWiYD20190320
20-Mar-2019 13:26:19	413	771.7000	XLON	01003010000120002-E0dMAZPfWjTO20190320
20-Mar-2019 13:28:01	413	771.2000	XLON	11003110000120664-E0dMAZPfWlol20190320
20-Mar-2019 13:29:06	70	770.7000	XLON	01003010000121547-E0dMAZPfWo1R20190320
20-Mar-2019 13:29:54	355	770.7000	XLON	01003010000121547-E0dMAZPfWpeo20190320
20-Mar-2019 13:31:02	117	770.7000	XLON	11003110000122283-E0dMAZPfWrnp20190320
20-Mar-2019 13:31:25	387	770.5000	XLON	01003010000122392-E0dMAZPfWsSd20190320
20-Mar-2019 13:35:16	112	771.2000	XLON	11003110000124171-E0dMAZPfX1U920190320
20-Mar-2019 13:35:16	503	771.2000	XLON	11003110000124580-E0dMAZPfX1UB20190320
20-Mar-2019 13:37:20	426	771.0000	XLON	01003010000125382-E0dMAZPfX4jo20190320
20-Mar-2019 13:39:09	420	769.9000	XLON	11003110000126409-E0dMAZPfX73U20190320
20-Mar-2019 13:39:12	588	769.8000	XLON	01003010000126362-E0dMAZPfX7CY20190320
20-Mar-2019 13:39:21	462	769.5000	XLON	11003110000126410-E0dMAZPfX7Xm20190320
20-Mar-2019 13:40:38	420	769.1000	XLON	11003110000127176-E0dMAZPfX9bE20190320
20-Mar-2019 13:43:12	194	769.0000	XLON	01003010000128296-E0dMAZPfXDwT20190320
20-Mar-2019 13:44:14	426	769.1000	XLON	11003110000128808-E0dMAZPfXFQx20190320
20-Mar-2019 13:44:57	418	769.2000	XLON	11003110000129180-E0dMAZPfXGy820190320
20-Mar-2019 13:44:57	337	769.0000	XLON	11003110000128631-E0dMAZPfXH8320190320
20-Mar-2019 13:44:57	50	769.0000	XLON	11003110000128631-E0dMAZPfXH7v20190320
20-Mar-2019 13:47:39	387	768.9000	XLON	11003110000129725-E0dMAZPfXLui20190320
20-Mar-2019 13:47:39	1	768.9000	XLON	11003110000129725-E0dMAZPfXLuu20190320
20-Mar-2019 13:47:39	473	768.8000	XLON	01003010000130410-E0dMAZPfXLv120190320
20-Mar-2019 13:48:56	132	768.0000	XLON	01003010000131142-E0dMAZPfXOX920190320
20-Mar-2019 13:48:56	27	768.0000	XLON	01003010000131142-E0dMAZPfXOWs20190320
20-Mar-2019 13:48:56	383	768.0000	XLON	01003010000131142-E0dMAZPfXOX020190320
20-Mar-2019 13:50:58	93	768.0000	XLON	11003110000132135-E0dMAZPfXRrF20190320
20-Mar-2019 13:51:29	115	768.3000	XLON	01003010000132409-E0dMAZPfXSWD20190320
20-Mar-2019 13:52:18	581	768.0000	XLON	01003010000132872-E0dMAZPfXU5L20190320
20-Mar-2019 13:52:25	54	767.8000	XLON	11003110000132739-E0dMAZPfXUNZ20190320
20-Mar-2019 13:52:44	129	767.8000	XLON	11003110000132739-E0dMAZPfXUpe20190320
20-Mar-2019 13:52:44	43	767.8000	XLON	11003110000132739-E0dMAZPfXUpg20190320
20-Mar-2019 13:52:44	185	767.8000	XLON	11003110000132739-E0dMAZPfXUpc20190320
20-Mar-2019 13:55:54	14	767.6000	XLON	11003110000134690-E0dMAZPfXa8p20190320
20-Mar-2019 13:55:54	432	767.6000	XLON	11003110000134690-E0dMAZPfXa8u20190320
20-Mar-2019 13:55:59	392	767.5000	XLON	01003010000133724-E0dMAZPfXaFc20190320
20-Mar-2019 13:57:37	127	766.6000	XLON	11003110000135234-E0dMAZPfXcgR20190320
20-Mar-2019 13:57:37	75	766.6000	XLON	11003110000135234-E0dMAZPfXcgK20190320
20-Mar-2019 13:58:03	72	766.6000	XLON	11003110000135234-E0dMAZPfXdIt20190320
20-Mar-2019 13:58:28	70	766.6000	XLON	11003110000135234-E0dMAZPfXeHy20190320
20-Mar-2019 13:58:49	82	766.6000	XLON	11003110000135234-E0dMAZPfXf8U20190320
20-Mar-2019 13:59:20	426	766.6000	XLON	11003110000135963-E0dMAZPfXfzT20190320
20-Mar-2019 14:00:48	276	766.5000	XLON	11003110000135888-E0dMAZPfXiwW20190320
20-Mar-2019 14:00:48	111	766.5000	XLON	11003110000135888-E0dMAZPfXiwM20190320
20-Mar-2019 14:02:30	190	766.4000	XLON	11003110000137189-E0dMAZPfXm1C20190320
20-Mar-2019 14:02:30	275	766.4000	XLON	11003110000137189-E0dMAZPfXm1E20190320
20-Mar-2019 14:05:31	193	766.7000	XLON	01003010000138379-E0dMAZPfXr7w20190320
20-Mar-2019 14:05:36	6	766.7000	XLON	11003110000138397-E0dMAZPfXrEZ20190320
20-Mar-2019 14:05:40	6	766.7000	XLON	11003110000138422-E0dMAZPfXrLq20190320
20-Mar-2019 14:06:38	450	766.7000	XLON	01003010000138752-E0dMAZPfXt7G20190320
20-Mar-2019 14:07:24	388	766.6000	XLON	01003010000139032-E0dMAZPfXuNX20190320
20-Mar-2019 14:09:27	94	766.5000	XLON	11003110000139782-E0dMAZPfXy7720190320
20-Mar-2019 14:09:27	370	766.5000	XLON	11003110000139782-E0dMAZPfXy7920190320
20-Mar-2019 14:10:06	387	766.3000	XLON	11003110000139653-E0dMAZPfY0Bw20190320
20-Mar-2019 14:10:06	503	766.1000	XLON	01003010000139646-E0dMAZPfY0CO20190320
20-Mar-2019 14:11:47	6	765.1000	XLON	11003110000140290-E0dMAZPfY3EC20190320
20-Mar-2019 14:11:47	322	765.1000	XLON	11003110000140290-E0dMAZPfY3EG20190320
20-Mar-2019 14:11:47	74	765.1000	XLON	11003110000140290-E0dMAZPfY3EJ20190320
20-Mar-2019 14:13:56	426	764.9000	XLON	11003110000141550-E0dMAZPfY6Vs20190320
20-Mar-2019 14:14:48	66	764.7000	XLON	11003110000140925-E0dMAZPfY8GK20190320
20-Mar-2019 14:14:48	499	764.7000	XLON	11003110000140925-E0dMAZPfY8GM20190320
20-Mar-2019 14:15:58	205	764.3000	XLON	11003110000142266-E0dMAZPfYAHs20190320
20-Mar-2019 14:15:58	202	764.3000	XLON	11003110000142266-E0dMAZPfYAHk20190320
20-Mar-2019 14:17:44	96	764.1000	XLON	11003110000142949-E0dMAZPfYDFy20190320
20-Mar-2019 14:17:44	299	764.1000	XLON	11003110000142949-E0dMAZPfYDFn20190320
20-Mar-2019 14:21:35	398	763.9000	XLON	01003010000144919-E0dMAZPfYJfz20190320
20-Mar-2019 14:22:59	418	763.8000	XLON	11003110000144787-E0dMAZPfYM8920190320
20-Mar-2019 14:25:28	426	764.0000	XLON	11003110000146233-E0dMAZPfYQAQ20190320
20-Mar-2019 14:25:28	463	764.0000	XLON	01003010000146080-E0dMAZPfYQAM20190320
20-Mar-2019 14:25:40	401	763.8000	XLON	11003110000146630-E0dMAZPfYQcZ20190320
20-Mar-2019 14:29:39	387	763.8000	XLON	01003010000147233-E0dMAZPfYX6P20190320
20-Mar-2019 14:32:37	426	763.3000	XLON	11003110000149457-E0dMAZPfYdv420190320
20-Mar-2019 14:32:37	359	763.3000	XLON	11003110000148813-E0dMAZPfYduy20190320
20-Mar-2019 14:32:37	105	763.3000	XLON	11003110000148813-E0dMAZPfYdv020190320
20-Mar-2019 14:36:47	415	763.8000	XLON	11003110000151034-E0dMAZPfYllO20190320
20-Mar-2019 14:37:49	387	763.9000	XLON	11003110000151408-E0dMAZPfYnsA20190320
20-Mar-2019 14:41:01	388	763.9000	XLON	01003010000152900-E0dMAZPfYtew20190320
20-Mar-2019 14:43:09	387	763.6000	XLON	11003110000153900-E0dMAZPfYwzb20190320
20-Mar-2019 14:43:12	426	763.5000	XLON	01003010000153826-E0dMAZPfYx6520190320
20-Mar-2019 14:44:20	426	763.7000	XLON	01003010000154622-E0dMAZPfYz4R20190320
20-Mar-2019 14:46:47	275	763.8000	XLON	01003010000155964-E0dMAZPfZ3Bc20190320
20-Mar-2019 14:46:47	113	763.8000	XLON	01003010000155964-E0dMAZPfZ3BT20190320
20-Mar-2019 14:47:16	328	763.7000	XLON	11003110000156432-E0dMAZPfZ3zC20190320
20-Mar-2019 14:47:21	59	763.7000	XLON	11003110000156432-E0dMAZPfZ47020190320
20-Mar-2019 14:49:39	426	763.3000	XLON	11003110000157279-E0dMAZPfZ7uk20190320
20-Mar-2019 14:51:12	219	763.1000	XLON	11003110000157852-E0dMAZPfZAxC20190320
20-Mar-2019 14:51:50	426	762.9000	XLON	01003010000157774-E0dMAZPfZBx920190320
20-Mar-2019 14:52:21	387	762.8000	XLON	11003110000157980-E0dMAZPfZCre20190320
20-Mar-2019 14:56:31	388	762.9000	XLON	11003110000158534-E0dMAZPfZKcY20190320
20-Mar-2019 14:57:07	454	762.8000	XLON	01003010000158489-E0dMAZPfZLWK20190320
20-Mar-2019 14:57:24	433	762.6000	XLON	11003110000158633-E0dMAZPfZLvb20190320
20-Mar-2019 14:59:31	387	762.4000	XLON	01003010000158730-E0dMAZPfZQKS20190320
20-Mar-2019 15:00:40	101	762.1000	XLON	01003010000158989-E0dMAZPfZSTh20190320
20-Mar-2019 15:00:40	296	762.1000	XLON	01003010000158989-E0dMAZPfZSTj20190320
20-Mar-2019 15:02:16	426	761.9000	XLON	11003110000159063-E0dMAZPfZV6W20190320
20-Mar-2019 15:02:16	473	762.0000	XLON	01003010000159214-E0dMAZPfZV5o20190320
20-Mar-2019 15:02:16	30	762.0000	XLON	01003010000159214-E0dMAZPfZV5j20190320
20-Mar-2019 15:04:54	410	761.1000	XLON	01003010000159474-E0dMAZPfZZVI20190320
20-Mar-2019 15:06:20	197	760.8000	XLON	01003010000159827-E0dMAZPfZcpN20190320
20-Mar-2019 15:06:51	174	760.8000	XLON	01003010000159827-E0dMAZPfZdc920190320
20-Mar-2019 15:07:16	464	761.1000	XLON	01003010000159936-E0dMAZPfZeHe20190320
20-Mar-2019 15:08:57	11	761.2000	XLON	01003010000160192-E0dMAZPfZhEd20190320
20-Mar-2019 15:09:53	402	761.5000	XLON	11003110000160442-E0dMAZPfZil020190320
20-Mar-2019 15:12:10	388	761.2000	XLON	11003110000160652-E0dMAZPfZnAr20190320
20-Mar-2019 15:12:38	242	760.7000	XLON	01003010000160717-E0dMAZPfZo3020190320
20-Mar-2019 15:12:38	300	760.7000	XLON	01003010000160717-E0dMAZPfZo2v20190320
20-Mar-2019 15:12:57	503	760.6000	XLON	11003110000160798-E0dMAZPfZoob20190320
20-Mar-2019 15:14:13	159	759.8000	XLON	01003010000160913-E0dMAZPfZrNc20190320
20-Mar-2019 15:16:13	78	759.8000	XLON	11003110000161242-E0dMAZPfZvuK20190320
20-Mar-2019 15:16:13	386	759.8000	XLON	11003110000161242-E0dMAZPfZvuM20190320
20-Mar-2019 15:16:31	66	759.6000	XLON	01003010000161140-E0dMAZPfZwTv20190320
20-Mar-2019 15:16:52	287	759.6000	XLON	01003010000161140-E0dMAZPfZx3m20190320
20-Mar-2019 15:16:52	73	759.6000	XLON	01003010000161140-E0dMAZPfZx3k20190320
20-Mar-2019 15:18:24	388	759.7000	XLON	11003110000161557-E0dMAZPfZzXn20190320
20-Mar-2019 15:19:31	169	759.7000	XLON	11003110000161644-E0dMAZPfa1De20190320
20-Mar-2019 15:19:31	218	759.7000	XLON	11003110000161644-E0dMAZPfa1Dg20190320
20-Mar-2019 15:21:17	37	760.0000	XLON	01003010000161916-E0dMAZPfa4hI20190320
20-Mar-2019 15:21:33	85	760.1000	XLON	01003010000161949-E0dMAZPfa57q20190320
20-Mar-2019 15:22:37	426	760.4000	XLON	01003010000162126-E0dMAZPfa73J20190320
20-Mar-2019 15:23:58	408	760.1000	XLON	11003110000162323-E0dMAZPfa9B920190320
20-Mar-2019 15:27:05	34	760.5000	XLON	01003010000162685-E0dMAZPfaEZ120190320
20-Mar-2019 15:27:41	472	760.5000	XLON	01003010000162744-E0dMAZPfaFFx20190320
20-Mar-2019 15:29:08	137	760.4000	XLON	01003010000162707-E0dMAZPfaHer20190320
20-Mar-2019 15:29:08	327	760.4000	XLON	01003010000162707-E0dMAZPfaHet20190320
20-Mar-2019 15:30:16	69	760.3000	XLON	11003110000162904-E0dMAZPfaJgw20190320
20-Mar-2019 15:30:16	458	760.3000	XLON	11003110000162904-E0dMAZPfaJgu20190320
20-Mar-2019 15:30:43	426	760.2000	XLON	11003110000163123-E0dMAZPfaKZw20190320
20-Mar-2019 15:31:45	19	760.0000	XLON	01003010000162966-E0dMAZPfaMWh20190320
20-Mar-2019 15:33:07	448	759.8000	XLON	11003110000163468-E0dMAZPfaPQr20190320
20-Mar-2019 15:33:16	140	759.8000	XLON	11003110000163468-E0dMAZPfaPly20190320
20-Mar-2019 15:34:10	67	759.8000	XLON	11003110000163468-E0dMAZPfaREp20190320
20-Mar-2019 15:34:10	63	759.8000	XLON	11003110000163468-E0dMAZPfaREr20190320
20-Mar-2019 15:34:20	708	759.7000	XLON	11003110000163460-E0dMAZPfaRSl20190320
20-Mar-2019 15:34:40	519	759.5000	XLON	01003010000163355-E0dMAZPfaRzv20190320
20-Mar-2019 15:35:55	426	759.0000	XLON	11003110000163798-E0dMAZPfaURx20190320
20-Mar-2019 15:37:09	49	758.8000	XLON	01003010000163762-E0dMAZPfaWmN20190320
20-Mar-2019 15:38:00	281	759.2000	XLON	01003010000164077-E0dMAZPfaY4R20190320
20-Mar-2019 15:39:36	182	759.5000	XLON	01003010000164236-E0dMAZPfab9w20190320
20-Mar-2019 15:39:36	321	759.5000	XLON	01003010000164236-E0dMAZPfab9u20190320
20-Mar-2019 15:39:36	387	759.5000	XLON	01003010000164194-E0dMAZPfab9m20190320
20-Mar-2019 15:41:31	254	759.5000	XLON	11003110000164425-E0dMAZPfafN720190320
20-Mar-2019 15:41:31	76	759.5000	XLON	11003110000164425-E0dMAZPfafNC20190320
20-Mar-2019 15:41:51	134	759.5000	XLON	11003110000164425-E0dMAZPfafzq20190320
20-Mar-2019 15:42:38	393	759.4000	XLON	11003110000164751-E0dMAZPfah5Q20190320
20-Mar-2019 15:43:58	259	758.8000	XLON	11003110000164905-E0dMAZPfajzR20190320
20-Mar-2019 15:45:50	543	759.3000	XLON	11003110000165174-E0dMAZPfao1620190320
20-Mar-2019 15:46:49	426	759.2000	XLON	11003110000164948-E0dMAZPfappo20190320
20-Mar-2019 15:47:18	500	759.0000	XLON	01003010000165397-E0dMAZPfaqd220190320
20-Mar-2019 15:48:38	81	758.9000	XLON	01003010000164918-E0dMAZPfatYV20190320
20-Mar-2019 15:48:38	500	758.9000	XLON	01003010000164918-E0dMAZPfatYT20190320
20-Mar-2019 15:49:17	527	759.1000	XLON	11003110000165666-E0dMAZPfaueH20190320
20-Mar-2019 15:49:51	426	759.0000	XLON	01003010000165621-E0dMAZPfavpf20190320
20-Mar-2019 15:53:29	362	759.2000	XLON	01003010000166160-E0dMAZPfb2mS20190320
20-Mar-2019 15:53:29	287	759.2000	XLON	11003110000166048-E0dMAZPfb2mO20190320
20-Mar-2019 15:53:29	90	759.2000	XLON	01003010000166160-E0dMAZPfb2mQ20190320
20-Mar-2019 15:54:35	419	759.6000	XLON	11003110000166382-E0dMAZPfb5Pt20190320
20-Mar-2019 15:55:50	387	759.4000	XLON	01003010000166885-E0dMAZPfb8yY20190320
20-Mar-2019 15:57:44	387	759.0000	XLON	11003110000167415-E0dMAZPfbEBw20190320
20-Mar-2019 15:58:22	481	758.9000	XLON	01003010000167412-E0dMAZPfbG7J20190320
20-Mar-2019 15:58:22	100	758.9000	XLON	01003010000167412-E0dMAZPfbG7L20190320
20-Mar-2019 15:59:04	613	758.7000	XLON	01003010000167907-E0dMAZPfbIXY20190320
20-Mar-2019 15:59:04	14	758.7000	XLON	01003010000167907-E0dMAZPfbIXW20190320
20-Mar-2019 15:59:33	581	758.6000	XLON	11003110000167416-E0dMAZPfbJyl20190320
20-Mar-2019 16:03:08	500	758.8000	XLON	11003110000168640-E0dMAZPfbSEW20190320
20-Mar-2019 16:03:31	25	758.8000	XLON	11003110000168640-E0dMAZPfbT8y20190320
20-Mar-2019 16:03:58	78	758.9000	XLON	11003110000168767-E0dMAZPfbUEN20190320
20-Mar-2019 16:03:58	500	758.9000	XLON	11003110000168767-E0dMAZPfbUEL20190320
20-Mar-2019 16:04:30	402	758.7000	XLON	11003110000168617-E0dMAZPfbVkf20190320
20-Mar-2019 16:04:34	81	758.6000	XLON	11003110000168519-E0dMAZPfbVui20190320
20-Mar-2019 16:04:34	461	758.6000	XLON	11003110000168519-E0dMAZPfbVug20190320
20-Mar-2019 16:06:03	264	758.6000	XLON	01003010000169061-E0dMAZPfbZAg20190320
20-Mar-2019 16:06:37	208	758.6000	XLON	01003010000169061-E0dMAZPfbaTO20190320
20-Mar-2019 16:06:51	32	758.6000	XLON	01003010000169061-E0dMAZPfbawW20190320
20-Mar-2019 16:07:22	220	759.0000	XLON	01003010000169241-E0dMAZPfbbtK20190320
20-Mar-2019 16:07:50	453	758.8000	XLON	11003110000169233-E0dMAZPfbcyZ20190320
20-Mar-2019 16:09:18	388	759.6000	XLON	01003010000169482-E0dMAZPfbhd320190320
20-Mar-2019 16:11:44	79	759.0000	XLON	11003110000169890-E0dMAZPfbnr520190320
20-Mar-2019 16:12:03	308	759.0000	XLON	11003110000169890-E0dMAZPfbolN20190320
20-Mar-2019 16:12:18	190	759.0000	XLON	01003010000170069-E0dMAZPfbpOo20190320
20-Mar-2019 16:12:49	94	759.0000	XLON	01003010000170069-E0dMAZPfbqYY20190320
20-Mar-2019 16:12:49	180	759.0000	XLON	01003010000170069-E0dMAZPfbqYc20190320
20-Mar-2019 16:13:16	387	758.9000	XLON	11003110000170055-E0dMAZPfbrT720190320
20-Mar-2019 16:14:45	80	758.8000	XLON	11003110000170308-E0dMAZPfbvAA20190320
20-Mar-2019 16:15:18	593	759.0000	XLON	01003010000170531-E0dMAZPfbwm220190320
20-Mar-2019 16:15:48	73	759.0000	XLON	11003110000170599-E0dMAZPfby4o20190320
20-Mar-2019 16:16:13	353	759.0000	XLON	11003110000170599-E0dMAZPfbzJt20190320
20-Mar-2019 16:16:13	453	759.0000	XLON	11003110000170655-E0dMAZPfbzK120190320
20-Mar-2019 16:16:57	22	758.9000	XLON	11003110000170457-E0dMAZPfc0sI20190320
20-Mar-2019 16:16:57	64	758.9000	XLON	11003110000170457-E0dMAZPfc0sG20190320
20-Mar-2019 16:16:57	394	758.9000	XLON	11003110000170457-E0dMAZPfc0sD20190320
20-Mar-2019 16:17:21	210	758.9000	XLON	11003110000170879-E0dMAZPfc1iU20190320
20-Mar-2019 16:17:43	292	758.9000	XLON	11003110000170879-E0dMAZPfc2fi20190320
20-Mar-2019 16:18:49	479	759.0000	XLON	11003110000170974-E0dMAZPfc54820190320
20-Mar-2019 16:20:17	404	758.9000	XLON	11003110000171109-E0dMAZPfc9RM20190320
20-Mar-2019 16:20:38	317	759.5000	XLON	01003010000171439-E0dMAZPfcAnn20190320
20-Mar-2019 16:21:34	556	759.3000	XLON	01003010000171390-E0dMAZPfcDdv20190320
20-Mar-2019 16:21:49	464	759.1000	XLON	11003110000171390-E0dMAZPfcER220190320
20-Mar-2019 16:22:41	387	758.9000	XLON	11003110000171825-E0dMAZPfcGwz20190320
20-Mar-2019 16:23:04	39	759.1000	XLON	11003110000171948-E0dMAZPfcIAO20190320
20-Mar-2019 16:23:04	116	759.1000	XLON	01003010000171957-E0dMAZPfcIAM20190320

Contacts:

Great Portland Estates plc
Angela Purtill	Deputy Company Secretary	020 7647 3000

LEI number of Great Portland Estates plc:

213800JMEDD2Q4N1MC42

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSDBLFLKXFXBBL

RNS metadata

Title: Transaction in Own Shares
Time: 17:34:26
Date: 20 Mar 2019
Category: Capital structure
ID: 5043T