Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Thu 21 Mar 08:02:15 BST 2019 |
257 |
322.40 |
CHIX |
19080XJoh6b |
Thu 21 Mar 08:02:57 BST 2019 |
981 |
322.50 |
XLON |
19080XJohar |
Thu 21 Mar 08:02:57 BST 2019 |
517 |
322.50 |
CHIX |
19080XJohas |
Thu 21 Mar 08:03:08 BST 2019 |
590 |
322.65 |
XLON |
19080XJohbp |
Thu 21 Mar 08:03:08 BST 2019 |
485 |
322.65 |
CHIX |
19080XJohbq |
Thu 21 Mar 08:03:33 BST 2019 |
3 |
322.65 |
XLON |
19080XJohea |
Thu 21 Mar 08:03:33 BST 2019 |
554 |
322.65 |
XLON |
19080XJoheb |
Thu 21 Mar 08:03:33 BST 2019 |
485 |
322.65 |
CHIX |
19080XJohec |
Thu 21 Mar 08:03:33 BST 2019 |
393 |
322.40 |
CHIX |
19080XJohed |
Thu 21 Mar 08:03:58 BST 2019 |
1164 |
322.55 |
XLON |
19080XJohfz |
Thu 21 Mar 08:03:58 BST 2019 |
705 |
322.50 |
XLON |
19080XJohg2 |
Thu 21 Mar 08:03:58 BST 2019 |
601 |
322.50 |
XLON |
19080XJohg1 |
Thu 21 Mar 08:03:58 BST 2019 |
563 |
322.55 |
CHIX |
19080XJohg3 |
Thu 21 Mar 08:03:58 BST 2019 |
485 |
322.50 |
CHIX |
19080XJohg6 |
Thu 21 Mar 08:03:58 BST 2019 |
485 |
322.50 |
CHIX |
19080XJohg5 |
Thu 21 Mar 08:03:58 BST 2019 |
833 |
322.55 |
XLON |
19080XJohg7 |
Thu 21 Mar 08:04:55 BST 2019 |
293 |
322.50 |
CHIX |
19080XJohkb |
Thu 21 Mar 08:05:00 BST 2019 |
290 |
322.50 |
CHIX |
19080XJohkg |
Thu 21 Mar 08:05:40 BST 2019 |
486 |
322.15 |
CHIX |
19080XJohqn |
Thu 21 Mar 08:05:40 BST 2019 |
486 |
322.15 |
CHIX |
19080XJohqq |
Thu 21 Mar 08:05:40 BST 2019 |
609 |
322.15 |
CHIX |
19080XJohqo |
Thu 21 Mar 08:05:40 BST 2019 |
68 |
322.15 |
XLON |
19080XJohqv |
Thu 21 Mar 08:05:40 BST 2019 |
493 |
322.15 |
XLON |
19080XJohqp |
Thu 21 Mar 08:05:40 BST 2019 |
510 |
322.15 |
XLON |
19080XJohqu |
Thu 21 Mar 08:05:40 BST 2019 |
7 |
322.15 |
XLON |
19080XJohqt |
Thu 21 Mar 08:05:40 BST 2019 |
24 |
322.15 |
XLON |
19080XJohqs |
Thu 21 Mar 08:05:40 BST 2019 |
159 |
322.15 |
XLON |
19080XJohqr |
Thu 21 Mar 08:05:41 BST 2019 |
50 |
322.15 |
XLON |
19080XJohqw |
Thu 21 Mar 08:05:43 BST 2019 |
520 |
321.65 |
CHIX |
19080XJohr1 |
Thu 21 Mar 08:05:55 BST 2019 |
25 |
321.50 |
CHIX |
19080XJohru |
Thu 21 Mar 08:06:02 BST 2019 |
272 |
321.55 |
CHIX |
19080XJohsh |
Thu 21 Mar 08:06:28 BST 2019 |
408 |
321.65 |
CHIX |
19080XJohw6 |
Thu 21 Mar 08:06:28 BST 2019 |
281 |
321.55 |
CHIX |
19080XJohw8 |
Thu 21 Mar 08:06:33 BST 2019 |
278 |
321.55 |
CHIX |
19080XJohwn |
Thu 21 Mar 08:06:38 BST 2019 |
283 |
321.55 |
CHIX |
19080XJohwx |
Thu 21 Mar 08:06:47 BST 2019 |
16 |
321.60 |
XLON |
19080XJohxm |
Thu 21 Mar 08:06:47 BST 2019 |
266 |
321.50 |
CHIX |
19080XJohxn |
Thu 21 Mar 08:06:49 BST 2019 |
459 |
321.50 |
XLON |
19080XJohxu |
Thu 21 Mar 08:07:18 BST 2019 |
589 |
321.45 |
CHIX |
19080XJohzi |
Thu 21 Mar 08:07:18 BST 2019 |
10 |
321.45 |
XLON |
19080XJohzj |
Thu 21 Mar 08:07:18 BST 2019 |
5 |
321.45 |
XLON |
19080XJohzk |
Thu 21 Mar 08:08:09 BST 2019 |
1060 |
321.35 |
XLON |
19080XJoi5u |
Thu 21 Mar 08:08:09 BST 2019 |
257 |
321.40 |
CHIX |
19080XJoi5v |
Thu 21 Mar 08:08:11 BST 2019 |
810 |
321.35 |
XLON |
19080XJoi5w |
Thu 21 Mar 08:08:18 BST 2019 |
350 |
321.20 |
XLON |
19080XJoi71 |
Thu 21 Mar 08:08:21 BST 2019 |
257 |
321.20 |
CHIX |
19080XJoi7a |
Thu 21 Mar 08:08:21 BST 2019 |
487 |
321.20 |
CHIX |
19080XJoi76 |
Thu 21 Mar 08:08:21 BST 2019 |
275 |
321.20 |
CHIX |
19080XJoi79 |
Thu 21 Mar 08:08:21 BST 2019 |
449 |
321.20 |
CHIX |
19080XJoi78 |
Thu 21 Mar 08:08:21 BST 2019 |
68 |
321.20 |
XLON |
19080XJoi77 |
Thu 21 Mar 08:08:23 BST 2019 |
1100 |
321.35 |
XLON |
19080XJoi7g |
Thu 21 Mar 08:08:35 BST 2019 |
487 |
321.25 |
CHIX |
19080XJoi8e |
Thu 21 Mar 08:08:35 BST 2019 |
338 |
321.25 |
XLON |
19080XJoi8f |
Thu 21 Mar 08:09:10 BST 2019 |
738 |
321.75 |
CHIX |
19080XJoiar |
Thu 21 Mar 08:09:25 BST 2019 |
638 |
321.80 |
CHIX |
19080XJoiby |
Thu 21 Mar 08:10:09 BST 2019 |
1500 |
322.20 |
XLON |
19080XJoif3 |
Thu 21 Mar 08:10:14 BST 2019 |
859 |
322.05 |
CHIX |
19080XJoifj |
Thu 21 Mar 08:11:06 BST 2019 |
1237 |
322.90 |
CHIX |
19080XJoiig |
Thu 21 Mar 08:11:06 BST 2019 |
3102 |
322.85 |
CHIX |
19080XJoiif |
Thu 21 Mar 08:11:06 BST 2019 |
1010 |
322.90 |
BATE |
19080XJoiih |
Thu 21 Mar 08:11:06 BST 2019 |
151 |
322.90 |
BATE |
19080XJoiii |
Thu 21 Mar 08:11:06 BST 2019 |
3190 |
322.78 |
CHIX |
19080XJoiij |
Thu 21 Mar 08:11:06 BST 2019 |
1600 |
322.85 |
XLON |
19080XJoiim |
Thu 21 Mar 08:11:06 BST 2019 |
1063 |
322.85 |
XLON |
19080XJoiil |
Thu 21 Mar 08:11:06 BST 2019 |
70 |
322.85 |
BATE |
19080XJoiin |
Thu 21 Mar 08:11:07 BST 2019 |
2809 |
323.10 |
XLON |
19080XJoiio |
Thu 21 Mar 08:11:26 BST 2019 |
76 |
323.00 |
XLON |
19080XJoijc |
Thu 21 Mar 08:11:26 BST 2019 |
2024 |
323.00 |
XLON |
19080XJoijb |
Thu 21 Mar 08:11:26 BST 2019 |
477 |
323.00 |
CHIX |
19080XJoije |
Thu 21 Mar 08:11:26 BST 2019 |
978 |
323.00 |
CHIX |
19080XJoijd |
Thu 21 Mar 08:11:27 BST 2019 |
501 |
322.75 |
XLON |
19080XJoijf |
Thu 21 Mar 08:11:27 BST 2019 |
485 |
322.75 |
CHIX |
19080XJoijg |
Thu 21 Mar 08:11:27 BST 2019 |
489 |
322.70 |
CHIX |
19080XJoiji |
Thu 21 Mar 08:11:27 BST 2019 |
242 |
322.70 |
CHIX |
19080XJoijh |
Thu 21 Mar 08:11:50 BST 2019 |
1871 |
322.80 |
XLON |
19080XJoiko |
Thu 21 Mar 08:11:50 BST 2019 |
496 |
322.80 |
BATE |
19080XJoikp |
Thu 21 Mar 08:12:10 BST 2019 |
230 |
322.65 |
CHIX |
19080XJoilq |
Thu 21 Mar 08:12:10 BST 2019 |
323 |
322.65 |
CHIX |
19080XJoilp |
Thu 21 Mar 08:12:10 BST 2019 |
108 |
322.65 |
CHIX |
19080XJoilr |
Thu 21 Mar 08:12:21 BST 2019 |
485 |
322.55 |
CHIX |
19080XJoima |
Thu 21 Mar 08:12:21 BST 2019 |
864 |
322.55 |
XLON |
19080XJoimb |
Thu 21 Mar 08:12:29 BST 2019 |
464 |
322.50 |
CHIX |
19080XJoiml |
Thu 21 Mar 08:12:29 BST 2019 |
330 |
322.50 |
CHIX |
19080XJoimo |
Thu 21 Mar 08:12:29 BST 2019 |
485 |
322.50 |
CHIX |
19080XJoimn |
Thu 21 Mar 08:12:29 BST 2019 |
65 |
322.50 |
XLON |
19080XJoimm |
Thu 21 Mar 08:12:29 BST 2019 |
684 |
322.50 |
XLON |
19080XJoimp |
Thu 21 Mar 08:12:29 BST 2019 |
421 |
322.55 |
XLON |
19080XJoims |
Thu 21 Mar 08:12:29 BST 2019 |
2500 |
322.55 |
XLON |
19080XJoimr |
Thu 21 Mar 08:12:29 BST 2019 |
1500 |
322.50 |
XLON |
19080XJoimq |
Thu 21 Mar 08:12:33 BST 2019 |
116 |
322.50 |
XLON |
19080XJoimv |
Thu 21 Mar 08:12:35 BST 2019 |
281 |
322.50 |
CHIX |
19080XJoinh |
Thu 21 Mar 08:12:36 BST 2019 |
74 |
322.45 |
XLON |
19080XJoinj |
Thu 21 Mar 08:12:36 BST 2019 |
23 |
322.40 |
XLON |
19080XJoink |
Thu 21 Mar 08:12:36 BST 2019 |
23 |
322.40 |
XLON |
19080XJoinl |
Thu 21 Mar 08:12:59 BST 2019 |
320 |
322.85 |
XLON |
19080XJoiop |
Thu 21 Mar 08:12:59 BST 2019 |
820 |
322.85 |
XLON |
19080XJoioq |
Thu 21 Mar 08:12:59 BST 2019 |
180 |
322.90 |
CHIX |
19080XJoior |
Thu 21 Mar 08:13:01 BST 2019 |
120 |
322.90 |
XLON |
19080XJoip2 |
Thu 21 Mar 08:13:01 BST 2019 |
1200 |
322.90 |
XLON |
19080XJoip1 |
Thu 21 Mar 08:13:34 BST 2019 |
638 |
322.75 |
CHIX |
19080XJoirj |
Thu 21 Mar 08:13:34 BST 2019 |
674 |
322.60 |
CHIX |
19080XJoirk |
Thu 21 Mar 08:13:34 BST 2019 |
1100 |
322.55 |
XLON |
19080XJoirl |
Thu 21 Mar 08:13:34 BST 2019 |
400 |
322.55 |
XLON |
19080XJoirm |
Thu 21 Mar 08:13:34 BST 2019 |
2223 |
322.60 |
XLON |
19080XJoiro |
Thu 21 Mar 08:13:34 BST 2019 |
1700 |
322.55 |
XLON |
19080XJoirn |
Thu 21 Mar 08:13:34 BST 2019 |
1000 |
322.60 |
CHIX |
19080XJoirp |
Thu 21 Mar 08:14:05 BST 2019 |
425 |
322.85 |
XLON |
19080XJoiuh |
Thu 21 Mar 08:14:33 BST 2019 |
2632 |
323.20 |
XLON |
19080XJoiw7 |
Thu 21 Mar 08:14:33 BST 2019 |
1272 |
323.20 |
CHIX |
19080XJoiw8 |
Thu 21 Mar 08:14:35 BST 2019 |
71 |
323.15 |
XLON |
19080XJoiwa |
Thu 21 Mar 08:14:35 BST 2019 |
316 |
323.15 |
CHIX |
19080XJoiwb |
Thu 21 Mar 08:14:39 BST 2019 |
485 |
323.05 |
CHIX |
19080XJoiwh |
Thu 21 Mar 08:14:39 BST 2019 |
569 |
323.05 |
XLON |
19080XJoiwi |
Thu 21 Mar 08:14:53 BST 2019 |
851 |
323.05 |
XLON |
19080XJoixg |
Thu 21 Mar 08:14:53 BST 2019 |
485 |
323.05 |
CHIX |
19080XJoixh |
Thu 21 Mar 08:14:53 BST 2019 |
588 |
323.00 |
CHIX |
19080XJoixi |
Thu 21 Mar 08:14:53 BST 2019 |
1214 |
323.00 |
XLON |
19080XJoixj |
Thu 21 Mar 08:14:53 BST 2019 |
1530 |
322.90 |
XLON |
19080XJoixk |
Thu 21 Mar 08:15:06 BST 2019 |
1001 |
323.15 |
XLON |
19080XJoiy6 |
Thu 21 Mar 08:15:06 BST 2019 |
527 |
323.15 |
CHIX |
19080XJoiy7 |
Thu 21 Mar 08:15:09 BST 2019 |
98 |
323.00 |
CHIX |
19080XJoiyc |
Thu 21 Mar 08:15:09 BST 2019 |
252 |
322.90 |
CHIX |
19080XJoiyd |
Thu 21 Mar 08:15:09 BST 2019 |
195 |
322.90 |
CHIX |
19080XJoiye |
Thu 21 Mar 08:15:20 BST 2019 |
200 |
322.85 |
CHIX |
19080XJoiyv |
Thu 21 Mar 08:15:22 BST 2019 |
66 |
322.85 |
CHIX |
19080XJoiz1 |
Thu 21 Mar 08:15:22 BST 2019 |
901 |
322.80 |
CHIX |
19080XJoiz3 |
Thu 21 Mar 08:15:22 BST 2019 |
381 |
322.80 |
CHIX |
19080XJoiz2 |
Thu 21 Mar 08:15:22 BST 2019 |
662 |
322.85 |
CHIX |
19080XJoiz4 |
Thu 21 Mar 08:15:24 BST 2019 |
1865 |
322.80 |
XLON |
19080XJoizt |
Thu 21 Mar 08:15:25 BST 2019 |
100 |
322.75 |
XLON |
19080XJoizu |
Thu 21 Mar 08:15:29 BST 2019 |
58 |
322.75 |
XLON |
19080XJoj09 |
Thu 21 Mar 08:15:31 BST 2019 |
377 |
322.75 |
CHIX |
19080XJoj0a |
Thu 21 Mar 08:15:31 BST 2019 |
1144 |
322.70 |
CHIX |
19080XJoj0c |
Thu 21 Mar 08:15:31 BST 2019 |
400 |
322.70 |
CHIX |
19080XJoj0b |
Thu 21 Mar 08:15:43 BST 2019 |
485 |
322.90 |
CHIX |
19080XJoj0u |
Thu 21 Mar 08:15:43 BST 2019 |
555 |
322.90 |
XLON |
19080XJoj0v |
Thu 21 Mar 08:16:07 BST 2019 |
850 |
323.00 |
CHIX |
19080XJoj3b |
Thu 21 Mar 08:16:07 BST 2019 |
1758 |
323.00 |
XLON |
19080XJoj3c |
Thu 21 Mar 08:16:52 BST 2019 |
2 |
323.15 |
XLON |
19080XJoj69 |
Thu 21 Mar 08:16:52 BST 2019 |
658 |
323.15 |
CHIX |
19080XJoj6a |
Thu 21 Mar 08:17:03 BST 2019 |
429 |
322.95 |
XLON |
19080XJoj6t |
Thu 21 Mar 08:17:03 BST 2019 |
1036 |
323.00 |
XLON |
19080XJoj6s |
Thu 21 Mar 08:17:03 BST 2019 |
67 |
322.95 |
XLON |
19080XJoj6v |
Thu 21 Mar 08:17:03 BST 2019 |
161 |
322.95 |
XLON |
19080XJoj6u |
Thu 21 Mar 08:17:03 BST 2019 |
546 |
323.00 |
CHIX |
19080XJoj6w |
Thu 21 Mar 08:17:13 BST 2019 |
391 |
323.00 |
XLON |
19080XJoj77 |
Thu 21 Mar 08:17:24 BST 2019 |
1027 |
323.10 |
XLON |
19080XJoj7x |
Thu 21 Mar 08:17:24 BST 2019 |
541 |
323.10 |
CHIX |
19080XJoj7y |
Thu 21 Mar 08:17:41 BST 2019 |
1667 |
323.00 |
XLON |
19080XJojan |
Thu 21 Mar 08:17:41 BST 2019 |
806 |
323.00 |
CHIX |
19080XJojaq |
Thu 21 Mar 08:17:44 BST 2019 |
1323 |
322.95 |
XLON |
19080XJojb0 |
Thu 21 Mar 08:17:44 BST 2019 |
641 |
322.95 |
CHIX |
19080XJojb2 |
Thu 21 Mar 08:17:44 BST 2019 |
402 |
322.95 |
CHIX |
19080XJojb1 |
Thu 21 Mar 08:17:44 BST 2019 |
485 |
322.90 |
CHIX |
19080XJojb3 |
Thu 21 Mar 08:17:44 BST 2019 |
779 |
322.90 |
XLON |
19080XJojb4 |
Thu 21 Mar 08:18:00 BST 2019 |
595 |
322.85 |
CHIX |
19080XJoje9 |
Thu 21 Mar 08:18:00 BST 2019 |
1229 |
322.85 |
XLON |
19080XJoje8 |
Thu 21 Mar 08:18:39 BST 2019 |
484 |
323.20 |
CHIX |
19080XJojjd |
Thu 21 Mar 08:18:39 BST 2019 |
769 |
323.20 |
XLON |
19080XJojje |
Thu 21 Mar 08:18:51 BST 2019 |
2028 |
323.15 |
XLON |
19080XJojkm |
Thu 21 Mar 08:18:51 BST 2019 |
980 |
323.15 |
XLON |
19080XJojkn |
Thu 21 Mar 08:18:51 BST 2019 |
191 |
323.15 |
XLON |
19080XJojko |
Thu 21 Mar 08:18:59 BST 2019 |
402 |
323.20 |
XLON |
19080XJojm5 |
Thu 21 Mar 08:18:59 BST 2019 |
484 |
323.20 |
CHIX |
19080XJojm6 |
Thu 21 Mar 08:19:11 BST 2019 |
729 |
323.35 |
XLON |
19080XJojo6 |
Thu 21 Mar 08:19:11 BST 2019 |
277 |
323.35 |
CHIX |
19080XJojo7 |
Thu 21 Mar 08:19:11 BST 2019 |
207 |
323.35 |
CHIX |
19080XJojo8 |
Thu 21 Mar 08:19:16 BST 2019 |
480 |
323.30 |
CHIX |
19080XJojoh |
Thu 21 Mar 08:19:16 BST 2019 |
406 |
323.30 |
XLON |
19080XJojoi |
Thu 21 Mar 08:19:16 BST 2019 |
4 |
323.30 |
CHIX |
19080XJojoj |
Thu 21 Mar 08:19:55 BST 2019 |
2477 |
323.50 |
XLON |
19080XJojtc |
Thu 21 Mar 08:19:55 BST 2019 |
1197 |
323.50 |
CHIX |
19080XJojtd |
Thu 21 Mar 08:20:12 BST 2019 |
2159 |
323.50 |
XLON |
19080XJojw4 |
Thu 21 Mar 08:20:12 BST 2019 |
1044 |
323.50 |
CHIX |
19080XJojw5 |
Thu 21 Mar 08:20:19 BST 2019 |
725 |
323.45 |
CHIX |
19080XJojww |
Thu 21 Mar 08:20:31 BST 2019 |
1615 |
323.65 |
XLON |
19080XJojxr |
Thu 21 Mar 08:20:31 BST 2019 |
781 |
323.65 |
CHIX |
19080XJojxs |
Thu 21 Mar 08:21:12 BST 2019 |
910 |
323.80 |
XLON |
19080XJok2z |
Thu 21 Mar 08:21:12 BST 2019 |
347 |
323.80 |
XLON |
19080XJok30 |
Thu 21 Mar 08:21:17 BST 2019 |
2684 |
323.75 |
XLON |
19080XJok3w |
Thu 21 Mar 08:21:17 BST 2019 |
1296 |
323.75 |
CHIX |
19080XJok3x |
Thu 21 Mar 08:21:18 BST 2019 |
115 |
323.70 |
XLON |
19080XJok41 |
Thu 21 Mar 08:21:18 BST 2019 |
364 |
323.70 |
CHIX |
19080XJok42 |
Thu 21 Mar 08:21:57 BST 2019 |
124 |
323.95 |
XLON |
19080XJok9r |
Thu 21 Mar 08:22:00 BST 2019 |
483 |
323.85 |
CHIX |
19080XJoka6 |
Thu 21 Mar 08:22:00 BST 2019 |
567 |
323.85 |
CHIX |
19080XJoka7 |
Thu 21 Mar 08:22:00 BST 2019 |
132 |
323.85 |
XLON |
19080XJoka9 |
Thu 21 Mar 08:22:00 BST 2019 |
834 |
323.85 |
XLON |
19080XJoka8 |
Thu 21 Mar 08:22:12 BST 2019 |
728 |
324.00 |
CHIX |
19080XJokbo |
Thu 21 Mar 08:22:24 BST 2019 |
848 |
323.95 |
XLON |
19080XJokcb |
Thu 21 Mar 08:22:24 BST 2019 |
483 |
323.95 |
CHIX |
19080XJokcc |
Thu 21 Mar 08:22:32 BST 2019 |
367 |
323.90 |
XLON |
19080XJokcm |
Thu 21 Mar 08:22:32 BST 2019 |
483 |
323.90 |
CHIX |
19080XJokcn |
Thu 21 Mar 08:22:40 BST 2019 |
335 |
323.85 |
XLON |
19080XJokdh |
Thu 21 Mar 08:22:48 BST 2019 |
127 |
323.95 |
XLON |
19080XJokdz |
Thu 21 Mar 08:22:49 BST 2019 |
1 |
323.90 |
XLON |
19080XJoke6 |
Thu 21 Mar 08:22:49 BST 2019 |
85 |
323.90 |
XLON |
19080XJoke4 |
Thu 21 Mar 08:22:53 BST 2019 |
601 |
323.90 |
CHIX |
19080XJoken |
Thu 21 Mar 08:22:53 BST 2019 |
1241 |
323.90 |
XLON |
19080XJokeo |
Thu 21 Mar 08:23:23 BST 2019 |
353 |
324.00 |
XLON |
19080XJokj3 |
Thu 21 Mar 08:23:24 BST 2019 |
131 |
324.00 |
XLON |
19080XJokj7 |
Thu 21 Mar 08:23:38 BST 2019 |
1500 |
324.05 |
XLON |
19080XJokk9 |
Thu 21 Mar 08:23:45 BST 2019 |
951 |
324.00 |
XLON |
19080XJokl1 |
Thu 21 Mar 08:23:45 BST 2019 |
501 |
324.00 |
CHIX |
19080XJokl2 |
Thu 21 Mar 08:23:45 BST 2019 |
7249 |
324.00 |
XLON |
19080XJokl3 |
Thu 21 Mar 08:23:45 BST 2019 |
767 |
324.05 |
BATE |
19080XJokl4 |
Thu 21 Mar 08:23:45 BST 2019 |
491 |
324.05 |
CHIX |
19080XJokl5 |
Thu 21 Mar 08:23:54 BST 2019 |
653 |
324.10 |
CHIX |
19080XJokmh |
Thu 21 Mar 08:23:54 BST 2019 |
1351 |
324.10 |
XLON |
19080XJokmi |
Thu 21 Mar 08:24:02 BST 2019 |
968 |
324.00 |
XLON |
19080XJokn4 |
Thu 21 Mar 08:24:02 BST 2019 |
248 |
324.00 |
XLON |
19080XJokn5 |
Thu 21 Mar 08:24:05 BST 2019 |
305 |
324.00 |
XLON |
19080XJoknk |
Thu 21 Mar 08:24:06 BST 2019 |
734 |
324.00 |
XLON |
19080XJoknl |
Thu 21 Mar 08:24:11 BST 2019 |
322 |
324.00 |
XLON |
19080XJokny |
Thu 21 Mar 08:24:11 BST 2019 |
588 |
324.00 |
CHIX |
19080XJoknz |
Thu 21 Mar 08:24:11 BST 2019 |
483 |
324.00 |
CHIX |
19080XJoko1 |
Thu 21 Mar 08:24:11 BST 2019 |
547 |
324.00 |
CHIX |
19080XJoko0 |
Thu 21 Mar 08:24:11 BST 2019 |
1017 |
324.00 |
XLON |
19080XJoko2 |
Thu 21 Mar 08:24:11 BST 2019 |
1307 |
323.95 |
XLON |
19080XJoko3 |
Thu 21 Mar 08:24:11 BST 2019 |
632 |
323.95 |
CHIX |
19080XJoko4 |
Thu 21 Mar 08:24:23 BST 2019 |
40 |
323.95 |
XLON |
19080XJokp4 |
Thu 21 Mar 08:24:23 BST 2019 |
773 |
323.95 |
XLON |
19080XJokp3 |
Thu 21 Mar 08:24:24 BST 2019 |
127 |
323.95 |
XLON |
19080XJokp6 |
Thu 21 Mar 08:24:30 BST 2019 |
483 |
323.95 |
CHIX |
19080XJokpg |
Thu 21 Mar 08:24:30 BST 2019 |
1317 |
323.90 |
CHIX |
19080XJokpi |
Thu 21 Mar 08:24:30 BST 2019 |
335 |
323.90 |
CHIX |
19080XJokph |
Thu 21 Mar 08:24:30 BST 2019 |
2492 |
323.90 |
XLON |
19080XJokpj |
Thu 21 Mar 08:24:30 BST 2019 |
234 |
323.90 |
XLON |
19080XJokpk |
Thu 21 Mar 08:24:30 BST 2019 |
685 |
323.95 |
CHIX |
19080XJokpl |
Thu 21 Mar 08:24:33 BST 2019 |
701 |
323.85 |
XLON |
19080XJokpx |
Thu 21 Mar 08:24:33 BST 2019 |
126 |
323.85 |
XLON |
19080XJokpw |
Thu 21 Mar 08:24:37 BST 2019 |
1084 |
323.85 |
XLON |
19080XJokq2 |
Thu 21 Mar 08:24:42 BST 2019 |
617 |
323.85 |
CHIX |
19080XJokqd |
Thu 21 Mar 08:24:42 BST 2019 |
483 |
323.85 |
CHIX |
19080XJokqc |
Thu 21 Mar 08:24:42 BST 2019 |
446 |
323.85 |
CHIX |
19080XJokqf |
Thu 21 Mar 08:24:42 BST 2019 |
80 |
323.85 |
CHIX |
19080XJokqe |
Thu 21 Mar 08:24:42 BST 2019 |
862 |
323.85 |
CHIX |
19080XJokqg |
Thu 21 Mar 08:24:42 BST 2019 |
1152 |
323.80 |
XLON |
19080XJokqi |
Thu 21 Mar 08:24:42 BST 2019 |
322 |
323.80 |
XLON |
19080XJokqh |
Thu 21 Mar 08:24:42 BST 2019 |
483 |
323.80 |
CHIX |
19080XJokqj |
Thu 21 Mar 08:24:42 BST 2019 |
559 |
323.80 |
CHIX |
19080XJokqk |
Thu 21 Mar 08:24:42 BST 2019 |
1147 |
323.75 |
XLON |
19080XJokql |
Thu 21 Mar 08:24:42 BST 2019 |
559 |
323.75 |
CHIX |
19080XJokqm |
Thu 21 Mar 08:25:42 BST 2019 |
1523 |
324.10 |
CHIX |
19080XJokwm |
Thu 21 Mar 08:25:42 BST 2019 |
3154 |
324.10 |
XLON |
19080XJokwn |
Thu 21 Mar 08:25:43 BST 2019 |
1244 |
324.00 |
XLON |
19080XJokwp |
Thu 21 Mar 08:25:44 BST 2019 |
603 |
324.00 |
XLON |
19080XJokws |
Thu 21 Mar 08:26:02 BST 2019 |
1657 |
323.75 |
XLON |
19080XJokyp |
Thu 21 Mar 08:26:03 BST 2019 |
277 |
323.75 |
CHIX |
19080XJokyq |
Thu 21 Mar 08:26:03 BST 2019 |
524 |
323.75 |
CHIX |
19080XJokyr |
Thu 21 Mar 08:26:03 BST 2019 |
2508 |
323.70 |
XLON |
19080XJokyx |
Thu 21 Mar 08:26:03 BST 2019 |
1211 |
323.70 |
CHIX |
19080XJokyy |
Thu 21 Mar 08:26:06 BST 2019 |
969 |
323.65 |
CHIX |
19080XJokz3 |
Thu 21 Mar 08:26:06 BST 2019 |
559 |
323.65 |
CHIX |
19080XJokz5 |
Thu 21 Mar 08:26:06 BST 2019 |
2005 |
323.65 |
XLON |
19080XJokz2 |
Thu 21 Mar 08:26:06 BST 2019 |
1123 |
323.65 |
XLON |
19080XJokz4 |
Thu 21 Mar 08:29:35 BST 2019 |
462 |
324.60 |
CHIX |
19080XJolj5 |
Thu 21 Mar 08:29:50 BST 2019 |
1000 |
324.55 |
XLON |
19080XJolkn |
Thu 21 Mar 08:29:50 BST 2019 |
249 |
324.55 |
XLON |
19080XJolko |
Thu 21 Mar 08:29:50 BST 2019 |
604 |
324.55 |
CHIX |
19080XJolkq |
Thu 21 Mar 08:30:14 BST 2019 |
407 |
324.55 |
XLON |
19080XJolnf |
Thu 21 Mar 08:30:14 BST 2019 |
482 |
324.55 |
CHIX |
19080XJolng |
Thu 21 Mar 08:30:19 BST 2019 |
446 |
324.55 |
CHIX |
19080XJolnv |
Thu 21 Mar 08:30:55 BST 2019 |
1358 |
324.65 |
XLON |
19080XJolqt |
Thu 21 Mar 08:30:55 BST 2019 |
657 |
324.65 |
CHIX |
19080XJolqu |
Thu 21 Mar 08:30:55 BST 2019 |
94 |
324.65 |
CHIX |
19080XJolqv |
Thu 21 Mar 08:30:55 BST 2019 |
750 |
324.60 |
BATE |
19080XJolqw |
Thu 21 Mar 08:31:30 BST 2019 |
35 |
324.85 |
XLON |
19080XJolxc |
Thu 21 Mar 08:31:30 BST 2019 |
1659 |
324.85 |
XLON |
19080XJolxb |
Thu 21 Mar 08:31:30 BST 2019 |
803 |
324.85 |
CHIX |
19080XJolxd |
Thu 21 Mar 08:31:30 BST 2019 |
198 |
324.85 |
CHIX |
19080XJolxe |
Thu 21 Mar 08:31:50 BST 2019 |
1200 |
324.80 |
XLON |
19080XJolzc |
Thu 21 Mar 08:31:50 BST 2019 |
580 |
324.80 |
CHIX |
19080XJolzd |
Thu 21 Mar 08:31:50 BST 2019 |
815 |
324.75 |
XLON |
19080XJolze |
Thu 21 Mar 08:32:15 BST 2019 |
996 |
324.85 |
XLON |
19080XJom2s |
Thu 21 Mar 08:32:15 BST 2019 |
525 |
324.85 |
XLON |
19080XJom2t |
Thu 21 Mar 08:32:18 BST 2019 |
1372 |
324.80 |
XLON |
19080XJom3g |
Thu 21 Mar 08:32:18 BST 2019 |
663 |
324.80 |
CHIX |
19080XJom3h |
Thu 21 Mar 08:32:36 BST 2019 |
482 |
324.70 |
CHIX |
19080XJom56 |
Thu 21 Mar 08:32:36 BST 2019 |
482 |
324.70 |
CHIX |
19080XJom55 |
Thu 21 Mar 08:32:36 BST 2019 |
337 |
324.75 |
CHIX |
19080XJom54 |
Thu 21 Mar 08:32:36 BST 2019 |
482 |
324.75 |
CHIX |
19080XJom53 |
Thu 21 Mar 08:32:36 BST 2019 |
876 |
324.80 |
CHIX |
19080XJom52 |
Thu 21 Mar 08:32:36 BST 2019 |
482 |
324.85 |
CHIX |
19080XJom51 |
Thu 21 Mar 08:32:36 BST 2019 |
118 |
324.75 |
XLON |
19080XJom5d |
Thu 21 Mar 08:32:36 BST 2019 |
9 |
324.75 |
XLON |
19080XJom5c |
Thu 21 Mar 08:32:36 BST 2019 |
685 |
324.75 |
XLON |
19080XJom5b |
Thu 21 Mar 08:32:36 BST 2019 |
1812 |
324.80 |
XLON |
19080XJom5a |
Thu 21 Mar 08:32:36 BST 2019 |
552 |
324.70 |
XLON |
19080XJom5f |
Thu 21 Mar 08:32:36 BST 2019 |
350 |
324.70 |
XLON |
19080XJom5e |
Thu 21 Mar 08:32:36 BST 2019 |
120 |
324.85 |
XLON |
19080XJom58 |
Thu 21 Mar 08:32:36 BST 2019 |
113 |
324.85 |
XLON |
19080XJom57 |
Thu 21 Mar 08:32:36 BST 2019 |
330 |
324.85 |
XLON |
19080XJom59 |
Thu 21 Mar 08:32:55 BST 2019 |
961 |
324.60 |
CHIX |
19080XJom6u |
Thu 21 Mar 08:32:55 BST 2019 |
1989 |
324.60 |
XLON |
19080XJom6v |
Thu 21 Mar 08:33:59 BST 2019 |
887 |
324.50 |
CHIX |
19080XJom9x |
Thu 21 Mar 08:33:59 BST 2019 |
560 |
324.55 |
CHIX |
19080XJom9w |
Thu 21 Mar 08:33:59 BST 2019 |
1837 |
324.50 |
XLON |
19080XJom9y |
Thu 21 Mar 08:34:01 BST 2019 |
500 |
324.40 |
CHIX |
19080XJomac |
Thu 21 Mar 08:34:42 BST 2019 |
91 |
324.75 |
XLON |
19080XJomdh |
Thu 21 Mar 08:34:51 BST 2019 |
588 |
324.75 |
CHIX |
19080XJome5 |
Thu 21 Mar 08:34:51 BST 2019 |
1216 |
324.75 |
XLON |
19080XJome7 |
Thu 21 Mar 08:35:29 BST 2019 |
500 |
324.90 |
XLON |
19080XJomhh |
Thu 21 Mar 08:35:29 BST 2019 |
815 |
324.90 |
XLON |
19080XJomhi |
Thu 21 Mar 08:35:29 BST 2019 |
636 |
324.90 |
CHIX |
19080XJomhj |
Thu 21 Mar 08:35:29 BST 2019 |
248 |
324.90 |
CHIX |
19080XJomhk |
Thu 21 Mar 08:35:29 BST 2019 |
1704 |
324.85 |
XLON |
19080XJomhm |
Thu 21 Mar 08:35:29 BST 2019 |
1241 |
324.85 |
XLON |
19080XJomhl |
Thu 21 Mar 08:35:29 BST 2019 |
823 |
324.85 |
CHIX |
19080XJomho |
Thu 21 Mar 08:35:29 BST 2019 |
601 |
324.85 |
CHIX |
19080XJomhn |
Thu 21 Mar 08:35:59 BST 2019 |
1566 |
324.75 |
XLON |
19080XJomki |
Thu 21 Mar 08:35:59 BST 2019 |
758 |
324.75 |
CHIX |
19080XJomkj |
Thu 21 Mar 08:36:42 BST 2019 |
916 |
324.70 |
CHIX |
19080XJomnd |
Thu 21 Mar 08:36:42 BST 2019 |
236 |
324.70 |
CHIX |
19080XJomnf |
Thu 21 Mar 08:36:42 BST 2019 |
1300 |
324.70 |
XLON |
19080XJomne |
Thu 21 Mar 08:36:42 BST 2019 |
595 |
324.70 |
XLON |
19080XJomng |
Thu 21 Mar 08:36:42 BST 2019 |
811 |
324.65 |
XLON |
19080XJomni |
Thu 21 Mar 08:36:42 BST 2019 |
1251 |
324.65 |
XLON |
19080XJomnh |
Thu 21 Mar 08:36:42 BST 2019 |
482 |
324.65 |
CHIX |
19080XJomnk |
Thu 21 Mar 08:36:42 BST 2019 |
605 |
324.65 |
CHIX |
19080XJomnj |
Thu 21 Mar 08:38:23 BST 2019 |
1365 |
324.75 |
XLON |
19080XJomw8 |
Thu 21 Mar 08:38:23 BST 2019 |
1684 |
324.80 |
XLON |
19080XJomw7 |
Thu 21 Mar 08:38:23 BST 2019 |
842 |
324.85 |
XLON |
19080XJomw6 |
Thu 21 Mar 08:38:23 BST 2019 |
482 |
324.85 |
CHIX |
19080XJomw9 |
Thu 21 Mar 08:38:23 BST 2019 |
815 |
324.80 |
CHIX |
19080XJomwa |
Thu 21 Mar 08:38:23 BST 2019 |
661 |
324.75 |
CHIX |
19080XJomwb |
Thu 21 Mar 08:39:25 BST 2019 |
906 |
324.90 |
XLON |
19080XJon19 |
Thu 21 Mar 08:39:25 BST 2019 |
482 |
324.90 |
CHIX |
19080XJon1a |
Thu 21 Mar 08:39:35 BST 2019 |
142 |
324.80 |
XLON |
19080XJon1q |
Thu 21 Mar 08:39:35 BST 2019 |
578 |
324.80 |
CHIX |
19080XJon1s |
Thu 21 Mar 08:39:35 BST 2019 |
482 |
324.80 |
CHIX |
19080XJon1t |
Thu 21 Mar 08:39:35 BST 2019 |
634 |
324.80 |
XLON |
19080XJon1u |
Thu 21 Mar 08:40:24 BST 2019 |
2208 |
324.90 |
XLON |
19080XJon5b |
Thu 21 Mar 08:40:24 BST 2019 |
327 |
324.90 |
XLON |
19080XJon5c |
Thu 21 Mar 08:40:24 BST 2019 |
1225 |
324.90 |
CHIX |
19080XJon5d |
Thu 21 Mar 08:40:40 BST 2019 |
925 |
324.85 |
XLON |
19080XJon69 |
Thu 21 Mar 08:40:40 BST 2019 |
53 |
324.85 |
XLON |
19080XJon6a |
Thu 21 Mar 08:40:40 BST 2019 |
516 |
324.85 |
CHIX |
19080XJon6d |
Thu 21 Mar 08:40:40 BST 2019 |
191 |
324.85 |
CHIX |
19080XJon6c |
Thu 21 Mar 08:40:40 BST 2019 |
594 |
324.80 |
CHIX |
19080XJon6f |
Thu 21 Mar 08:40:40 BST 2019 |
1227 |
324.80 |
XLON |
19080XJon6h |
Thu 21 Mar 08:40:40 BST 2019 |
16 |
324.80 |
XLON |
19080XJon6i |
Thu 21 Mar 08:41:12 BST 2019 |
445 |
324.80 |
XLON |
19080XJon8c |
Thu 21 Mar 08:41:12 BST 2019 |
674 |
324.80 |
CHIX |
19080XJon8e |
Thu 21 Mar 08:41:12 BST 2019 |
482 |
324.80 |
CHIX |
19080XJon8d |
Thu 21 Mar 08:41:12 BST 2019 |
278 |
324.75 |
CHIX |
19080XJon8f |
Thu 21 Mar 08:41:31 BST 2019 |
77 |
324.60 |
XLON |
19080XJonaj |
Thu 21 Mar 08:41:47 BST 2019 |
709 |
324.65 |
XLON |
19080XJond6 |
Thu 21 Mar 08:41:47 BST 2019 |
482 |
324.65 |
CHIX |
19080XJond7 |
Thu 21 Mar 08:41:56 BST 2019 |
199 |
324.70 |
XLON |
19080XJondw |
Thu 21 Mar 08:41:56 BST 2019 |
714 |
324.70 |
XLON |
19080XJondx |
Thu 21 Mar 08:41:56 BST 2019 |
482 |
324.70 |
CHIX |
19080XJondy |
Thu 21 Mar 08:42:11 BST 2019 |
482 |
324.70 |
CHIX |
19080XJonez |
Thu 21 Mar 08:42:11 BST 2019 |
668 |
324.65 |
CHIX |
19080XJonf0 |
Thu 21 Mar 08:42:11 BST 2019 |
179 |
324.50 |
CHIX |
19080XJonf4 |
Thu 21 Mar 08:42:11 BST 2019 |
476 |
324.55 |
CHIX |
19080XJonf3 |
Thu 21 Mar 08:42:11 BST 2019 |
619 |
324.55 |
CHIX |
19080XJonf2 |
Thu 21 Mar 08:42:11 BST 2019 |
849 |
324.60 |
CHIX |
19080XJonf1 |
Thu 21 Mar 08:42:11 BST 2019 |
1758 |
324.60 |
XLON |
19080XJonf7 |
Thu 21 Mar 08:42:11 BST 2019 |
1380 |
324.65 |
XLON |
19080XJonf6 |
Thu 21 Mar 08:42:11 BST 2019 |
750 |
324.70 |
XLON |
19080XJonf5 |
Thu 21 Mar 08:43:15 BST 2019 |
530 |
324.45 |
CHIX |
19080XJonl9 |
Thu 21 Mar 08:43:15 BST 2019 |
1005 |
324.45 |
XLON |
19080XJonla |
Thu 21 Mar 08:43:15 BST 2019 |
408 |
324.40 |
BATE |
19080XJonlf |
Thu 21 Mar 08:43:37 BST 2019 |
645 |
324.35 |
CHIX |
19080XJonmz |
Thu 21 Mar 08:43:37 BST 2019 |
1332 |
324.35 |
XLON |
19080XJonn0 |
Thu 21 Mar 08:43:37 BST 2019 |
454 |
324.30 |
BATE |
19080XJonn5 |
Thu 21 Mar 08:43:37 BST 2019 |
483 |
324.30 |
CHIX |
19080XJonn3 |
Thu 21 Mar 08:43:37 BST 2019 |
483 |
324.30 |
CHIX |
19080XJonn1 |
Thu 21 Mar 08:43:37 BST 2019 |
300 |
324.30 |
XLON |
19080XJonn4 |
Thu 21 Mar 08:43:37 BST 2019 |
230 |
324.30 |
XLON |
19080XJonn2 |
Thu 21 Mar 08:43:37 BST 2019 |
163 |
324.30 |
XLON |
19080XJonn7 |
Thu 21 Mar 08:43:37 BST 2019 |
30 |
324.30 |
XLON |
19080XJonn6 |
Thu 21 Mar 08:43:37 BST 2019 |
67 |
324.30 |
XLON |
19080XJonn8 |
Thu 21 Mar 08:43:37 BST 2019 |
1000 |
324.35 |
CHIX |
19080XJonn9 |
Thu 21 Mar 08:44:35 BST 2019 |
1540 |
324.35 |
XLON |
19080XJonrt |
Thu 21 Mar 08:44:35 BST 2019 |
745 |
324.35 |
CHIX |
19080XJonru |
Thu 21 Mar 08:46:04 BST 2019 |
748 |
324.70 |
CHIX |
19080XJoo0y |
Thu 21 Mar 08:46:04 BST 2019 |
1548 |
324.70 |
XLON |
19080XJoo0z |
Thu 21 Mar 08:46:04 BST 2019 |
98 |
324.70 |
XLON |
19080XJoo10 |
Thu 21 Mar 08:46:04 BST 2019 |
1021 |
324.65 |
CHIX |
19080XJoo11 |
Thu 21 Mar 08:46:04 BST 2019 |
2114 |
324.65 |
XLON |
19080XJoo12 |
Thu 21 Mar 08:46:15 BST 2019 |
836 |
324.50 |
XLON |
19080XJoo2f |
Thu 21 Mar 08:46:15 BST 2019 |
482 |
324.50 |
CHIX |
19080XJoo2h |
Thu 21 Mar 08:46:42 BST 2019 |
648 |
324.50 |
CHIX |
19080XJoo55 |
Thu 21 Mar 08:47:16 BST 2019 |
1978 |
324.50 |
XLON |
19080XJoo8o |
Thu 21 Mar 08:47:16 BST 2019 |
956 |
324.50 |
CHIX |
19080XJoo8p |
Thu 21 Mar 08:47:18 BST 2019 |
947 |
324.40 |
XLON |
19080XJoo8y |
Thu 21 Mar 08:47:18 BST 2019 |
500 |
324.40 |
CHIX |
19080XJoo8z |
Thu 21 Mar 08:47:24 BST 2019 |
96 |
324.35 |
XLON |
19080XJoo9j |
Thu 21 Mar 08:47:24 BST 2019 |
771 |
324.35 |
XLON |
19080XJoo9i |
Thu 21 Mar 08:47:24 BST 2019 |
483 |
324.35 |
CHIX |
19080XJoo9k |
Thu 21 Mar 08:47:31 BST 2019 |
1297 |
324.20 |
XLON |
19080XJoob9 |
Thu 21 Mar 08:47:31 BST 2019 |
1397 |
324.20 |
XLON |
19080XJooba |
Thu 21 Mar 08:47:31 BST 2019 |
1301 |
324.20 |
CHIX |
19080XJoobb |
Thu 21 Mar 08:47:44 BST 2019 |
483 |
324.00 |
CHIX |
19080XJoocw |
Thu 21 Mar 08:47:44 BST 2019 |
405 |
324.00 |
XLON |
19080XJoocx |
Thu 21 Mar 08:48:33 BST 2019 |
1272 |
323.85 |
XLON |
19080XJooig |
Thu 21 Mar 08:48:33 BST 2019 |
4701 |
323.90 |
XLON |
19080XJooie |
Thu 21 Mar 08:48:33 BST 2019 |
2270 |
323.90 |
CHIX |
19080XJooif |
Thu 21 Mar 08:51:07 BST 2019 |
4436 |
324.25 |
XLON |
19080XJootu |
Thu 21 Mar 08:51:07 BST 2019 |
2142 |
324.25 |
CHIX |
19080XJootv |
Thu 21 Mar 08:51:28 BST 2019 |
4577 |
324.25 |
XLON |
19080XJoovc |
Thu 21 Mar 08:53:25 BST 2019 |
100 |
324.45 |
CHIX |
19080XJop2d |
Thu 21 Mar 08:53:25 BST 2019 |
79 |
324.45 |
CHIX |
19080XJop2e |
Thu 21 Mar 08:53:55 BST 2019 |
911 |
324.40 |
CHIX |
19080XJop3n |
Thu 21 Mar 08:53:55 BST 2019 |
1884 |
324.40 |
XLON |
19080XJop3o |
Thu 21 Mar 08:54:20 BST 2019 |
1174 |
324.40 |
XLON |
19080XJop54 |
Thu 21 Mar 08:54:20 BST 2019 |
568 |
324.40 |
CHIX |
19080XJop53 |
Thu 21 Mar 08:54:26 BST 2019 |
871 |
324.35 |
CHIX |
19080XJop5a |
Thu 21 Mar 08:54:26 BST 2019 |
899 |
324.35 |
XLON |
19080XJop5b |
Thu 21 Mar 08:54:26 BST 2019 |
905 |
324.35 |
XLON |
19080XJop5c |
Thu 21 Mar 08:57:00 BST 2019 |
700 |
324.60 |
CHIX |
19080XJopau |
Thu 21 Mar 08:57:00 BST 2019 |
530 |
324.60 |
CHIX |
19080XJopav |
Thu 21 Mar 08:57:00 BST 2019 |
1447 |
324.60 |
XLON |
19080XJopaw |
Thu 21 Mar 08:57:06 BST 2019 |
482 |
324.60 |
CHIX |
19080XJopba |
Thu 21 Mar 08:57:06 BST 2019 |
392 |
324.60 |
XLON |
19080XJopbb |
Thu 21 Mar 08:57:35 BST 2019 |
2203 |
324.55 |
XLON |
19080XJope3 |
Thu 21 Mar 08:57:35 BST 2019 |
1064 |
324.55 |
CHIX |
19080XJope5 |
Thu 21 Mar 08:57:35 BST 2019 |
414 |
324.55 |
CHIX |
19080XJope8 |
Thu 21 Mar 08:58:13 BST 2019 |
119 |
324.55 |
XLON |
19080XJopgm |
Thu 21 Mar 08:58:13 BST 2019 |
1244 |
324.55 |
XLON |
19080XJopgl |
Thu 21 Mar 08:58:13 BST 2019 |
603 |
324.55 |
CHIX |
19080XJopgn |
Thu 21 Mar 08:58:17 BST 2019 |
1654 |
324.50 |
XLON |
19080XJopgo |
Thu 21 Mar 08:58:17 BST 2019 |
65 |
324.50 |
XLON |
19080XJopgp |
Thu 21 Mar 08:58:17 BST 2019 |
830 |
324.50 |
CHIX |
19080XJopgq |
Thu 21 Mar 08:58:24 BST 2019 |
1426 |
324.45 |
XLON |
19080XJopgy |
Thu 21 Mar 08:58:24 BST 2019 |
169 |
324.45 |
XLON |
19080XJoph0 |
Thu 21 Mar 08:58:24 BST 2019 |
25 |
324.45 |
XLON |
19080XJoph1 |
Thu 21 Mar 08:58:24 BST 2019 |
690 |
324.45 |
CHIX |
19080XJopgv |
Thu 21 Mar 08:58:24 BST 2019 |
347 |
324.45 |
CHIX |
19080XJopgx |
Thu 21 Mar 08:58:30 BST 2019 |
300 |
324.40 |
XLON |
19080XJoph3 |
Thu 21 Mar 08:58:30 BST 2019 |
847 |
324.40 |
XLON |
19080XJoph4 |
Thu 21 Mar 08:58:30 BST 2019 |
558 |
324.40 |
CHIX |
19080XJoph5 |
Thu 21 Mar 08:59:47 BST 2019 |
608 |
324.10 |
XLON |
19080XJopkx |
Thu 21 Mar 08:59:47 BST 2019 |
1492 |
324.10 |
XLON |
19080XJopkv |
Thu 21 Mar 08:59:47 BST 2019 |
520 |
324.15 |
CHIX |
19080XJopkz |
Thu 21 Mar 08:59:47 BST 2019 |
721 |
324.10 |
CHIX |
19080XJopl2 |
Thu 21 Mar 08:59:47 BST 2019 |
483 |
324.10 |
CHIX |
19080XJopl6 |
Thu 21 Mar 08:59:47 BST 2019 |
3535 |
324.05 |
XLON |
19080XJopl9 |
Thu 21 Mar 08:59:47 BST 2019 |
1707 |
324.05 |
CHIX |
19080XJoplb |
Thu 21 Mar 08:59:57 BST 2019 |
2208 |
323.95 |
XLON |
19080XJoplx |
Thu 21 Mar 08:59:57 BST 2019 |
1067 |
323.95 |
CHIX |
19080XJoply |
Thu 21 Mar 09:02:02 BST 2019 |
663 |
324.35 |
XLON |
19080XJoprs |
Thu 21 Mar 09:02:02 BST 2019 |
493 |
324.35 |
CHIX |
19080XJopru |
Thu 21 Mar 09:02:02 BST 2019 |
483 |
324.35 |
CHIX |
19080XJoprt |
Thu 21 Mar 09:02:02 BST 2019 |
305 |
324.35 |
CHIX |
19080XJoprv |
Thu 21 Mar 09:02:33 BST 2019 |
211 |
324.25 |
CHIX |
19080XJopss |
Thu 21 Mar 09:02:33 BST 2019 |
419 |
324.25 |
CHIX |
19080XJopsr |
Thu 21 Mar 09:02:33 BST 2019 |
680 |
324.25 |
CHIX |
19080XJopsq |
Thu 21 Mar 09:02:33 BST 2019 |
562 |
324.25 |
CHIX |
19080XJopsu |
Thu 21 Mar 09:02:33 BST 2019 |
1408 |
324.25 |
XLON |
19080XJopst |
Thu 21 Mar 09:02:33 BST 2019 |
483 |
324.10 |
CHIX |
19080XJopsv |
Thu 21 Mar 09:02:33 BST 2019 |
476 |
324.10 |
XLON |
19080XJopsw |
Thu 21 Mar 09:02:33 BST 2019 |
720 |
324.05 |
CHIX |
19080XJopsx |
Thu 21 Mar 09:02:33 BST 2019 |
1489 |
324.05 |
XLON |
19080XJopsy |
Thu 21 Mar 09:02:33 BST 2019 |
615 |
324.00 |
CHIX |
19080XJopsz |
Thu 21 Mar 09:02:33 BST 2019 |
1271 |
324.00 |
XLON |
19080XJopt0 |
Thu 21 Mar 09:02:36 BST 2019 |
558 |
324.00 |
CHIX |
19080XJoptq |
Thu 21 Mar 09:04:17 BST 2019 |
950 |
324.40 |
XLON |
19080XJopyz |
Thu 21 Mar 09:04:17 BST 2019 |
501 |
324.40 |
CHIX |
19080XJopz0 |
Thu 21 Mar 09:04:18 BST 2019 |
330 |
324.40 |
CHIX |
19080XJopz1 |
Thu 21 Mar 09:04:40 BST 2019 |
483 |
324.35 |
CHIX |
19080XJoq07 |
Thu 21 Mar 09:04:40 BST 2019 |
851 |
324.35 |
XLON |
19080XJoq08 |
Thu 21 Mar 09:04:40 BST 2019 |
159 |
324.40 |
CHIX |
19080XJoq0a |
Thu 21 Mar 09:04:40 BST 2019 |
500 |
324.40 |
CHIX |
19080XJoq09 |
Thu 21 Mar 09:04:41 BST 2019 |
1775 |
324.25 |
CHIX |
19080XJoq0c |
Thu 21 Mar 09:04:41 BST 2019 |
3676 |
324.25 |
XLON |
19080XJoq0d |
Thu 21 Mar 09:06:15 BST 2019 |
500 |
324.15 |
CHIX |
19080XJoq5m |
Thu 21 Mar 09:06:15 BST 2019 |
1017 |
324.15 |
CHIX |
19080XJoq5n |
Thu 21 Mar 09:06:15 BST 2019 |
3143 |
324.15 |
XLON |
19080XJoq5o |
Thu 21 Mar 09:07:36 BST 2019 |
1370 |
324.55 |
XLON |
19080XJoqba |
Thu 21 Mar 09:07:36 BST 2019 |
27 |
324.55 |
XLON |
19080XJoqbb |
Thu 21 Mar 09:07:36 BST 2019 |
841 |
324.55 |
XLON |
19080XJoqbc |
Thu 21 Mar 09:07:36 BST 2019 |
481 |
324.55 |
CHIX |
19080XJoqbe |
Thu 21 Mar 09:07:36 BST 2019 |
663 |
324.55 |
CHIX |
19080XJoqbd |
Thu 21 Mar 09:07:36 BST 2019 |
482 |
324.55 |
CHIX |
19080XJoqbf |
Thu 21 Mar 09:07:48 BST 2019 |
482 |
324.55 |
CHIX |
19080XJoqbu |
Thu 21 Mar 09:07:48 BST 2019 |
145 |
324.55 |
XLON |
19080XJoqbw |
Thu 21 Mar 09:07:48 BST 2019 |
703 |
324.55 |
XLON |
19080XJoqbv |
Thu 21 Mar 09:08:32 BST 2019 |
785 |
324.55 |
XLON |
19080XJoqdy |
Thu 21 Mar 09:08:32 BST 2019 |
482 |
324.55 |
CHIX |
19080XJoqdz |
Thu 21 Mar 09:08:39 BST 2019 |
971 |
324.35 |
CHIX |
19080XJoqf4 |
Thu 21 Mar 09:08:39 BST 2019 |
790 |
324.40 |
CHIX |
19080XJoqf2 |
Thu 21 Mar 09:08:39 BST 2019 |
477 |
324.45 |
CHIX |
19080XJoqet |
Thu 21 Mar 09:08:39 BST 2019 |
499 |
324.45 |
CHIX |
19080XJoqes |
Thu 21 Mar 09:08:39 BST 2019 |
225 |
324.45 |
CHIX |
19080XJoqex |
Thu 21 Mar 09:08:39 BST 2019 |
574 |
324.45 |
CHIX |
19080XJoqev |
Thu 21 Mar 09:08:39 BST 2019 |
2011 |
324.35 |
XLON |
19080XJoqf0 |
Thu 21 Mar 09:08:39 BST 2019 |
1633 |
324.40 |
XLON |
19080XJoqew |
Thu 21 Mar 09:08:39 BST 2019 |
946 |
324.45 |
XLON |
19080XJoqeu |
Thu 21 Mar 09:10:10 BST 2019 |
1429 |
324.50 |
XLON |
19080XJoqjo |
Thu 21 Mar 09:10:10 BST 2019 |
1000 |
324.50 |
CHIX |
19080XJoqjp |
Thu 21 Mar 09:11:21 BST 2019 |
1798 |
324.70 |
XLON |
19080XJoqmq |
Thu 21 Mar 09:11:23 BST 2019 |
870 |
324.70 |
CHIX |
19080XJoqmr |
Thu 21 Mar 09:11:55 BST 2019 |
459 |
324.60 |
CHIX |
19080XJoqob |
Thu 21 Mar 09:11:55 BST 2019 |
951 |
324.60 |
CHIX |
19080XJoqoa |
Thu 21 Mar 09:11:55 BST 2019 |
1968 |
324.60 |
XLON |
19080XJoqoc |
Thu 21 Mar 09:11:55 BST 2019 |
85 |
324.60 |
XLON |
19080XJoqod |
Thu 21 Mar 09:11:59 BST 2019 |
748 |
324.55 |
CHIX |
19080XJoqok |
Thu 21 Mar 09:11:59 BST 2019 |
569 |
324.55 |
CHIX |
19080XJoqoi |
Thu 21 Mar 09:11:59 BST 2019 |
557 |
324.55 |
CHIX |
19080XJoqog |
Thu 21 Mar 09:11:59 BST 2019 |
1547 |
324.55 |
XLON |
19080XJoqoj |
Thu 21 Mar 09:11:59 BST 2019 |
1175 |
324.55 |
XLON |
19080XJoqoh |
Thu 21 Mar 09:12:01 BST 2019 |
1215 |
324.50 |
XLON |
19080XJoqom |
Thu 21 Mar 09:12:01 BST 2019 |
588 |
324.50 |
CHIX |
19080XJoqon |
Thu 21 Mar 09:12:02 BST 2019 |
665 |
324.45 |
CHIX |
19080XJoqoq |
Thu 21 Mar 09:12:02 BST 2019 |
750 |
324.45 |
CHIX |
19080XJoqoo |
Thu 21 Mar 09:12:02 BST 2019 |
769 |
324.45 |
XLON |
19080XJoqop |
Thu 21 Mar 09:12:02 BST 2019 |
782 |
324.45 |
XLON |
19080XJoqor |
Thu 21 Mar 09:12:04 BST 2019 |
199 |
324.40 |
CHIX |
19080XJoqos |
Thu 21 Mar 09:14:52 BST 2019 |
1704 |
324.80 |
XLON |
19080XJoqza |
Thu 21 Mar 09:14:52 BST 2019 |
824 |
324.80 |
CHIX |
19080XJoqz8 |
Thu 21 Mar 09:15:30 BST 2019 |
606 |
324.90 |
CHIX |
19080XJor1c |
Thu 21 Mar 09:15:30 BST 2019 |
539 |
324.90 |
CHIX |
19080XJor1d |
Thu 21 Mar 09:15:30 BST 2019 |
1022 |
324.90 |
XLON |
19080XJor1e |
Thu 21 Mar 09:15:31 BST 2019 |
430 |
324.80 |
XLON |
19080XJor1n |
Thu 21 Mar 09:15:31 BST 2019 |
200 |
324.80 |
XLON |
19080XJor1m |
Thu 21 Mar 09:16:59 BST 2019 |
481 |
325.30 |
CHIX |
19080XJor7x |
Thu 21 Mar 09:16:59 BST 2019 |
735 |
325.30 |
CHIX |
19080XJor7z |
Thu 21 Mar 09:16:59 BST 2019 |
1522 |
325.30 |
XLON |
19080XJor80 |
Thu 21 Mar 09:16:59 BST 2019 |
686 |
325.30 |
XLON |
19080XJor7y |
Thu 21 Mar 09:16:59 BST 2019 |
354 |
325.35 |
CHIX |
19080XJor82 |
Thu 21 Mar 09:16:59 BST 2019 |
1000 |
325.35 |
CHIX |
19080XJor81 |
Thu 21 Mar 09:16:59 BST 2019 |
527 |
325.35 |
BATE |
19080XJor83 |
Thu 21 Mar 09:16:59 BST 2019 |
513 |
325.25 |
BATE |
19080XJor84 |
Thu 21 Mar 09:17:00 BST 2019 |
556 |
325.15 |
CHIX |
19080XJor85 |
Thu 21 Mar 09:17:00 BST 2019 |
1070 |
325.15 |
XLON |
19080XJor86 |
Thu 21 Mar 09:17:10 BST 2019 |
132 |
325.20 |
XLON |
19080XJor8y |
Thu 21 Mar 09:17:10 BST 2019 |
648 |
325.15 |
XLON |
19080XJor91 |
Thu 21 Mar 09:17:10 BST 2019 |
481 |
325.15 |
CHIX |
19080XJor92 |
Thu 21 Mar 09:17:14 BST 2019 |
635 |
325.10 |
XLON |
19080XJor9e |
Thu 21 Mar 09:17:14 BST 2019 |
481 |
325.10 |
CHIX |
19080XJor9f |
Thu 21 Mar 09:17:28 BST 2019 |
1768 |
325.10 |
XLON |
19080XJora1 |
Thu 21 Mar 09:17:28 BST 2019 |
854 |
325.10 |
CHIX |
19080XJora2 |
Thu 21 Mar 09:17:40 BST 2019 |
167 |
325.00 |
XLON |
19080XJorbc |
Thu 21 Mar 09:17:40 BST 2019 |
1847 |
325.00 |
XLON |
19080XJorb6 |
Thu 21 Mar 09:17:40 BST 2019 |
893 |
325.00 |
CHIX |
19080XJorbh |
Thu 21 Mar 09:17:40 BST 2019 |
277 |
325.00 |
CHIX |
19080XJorbk |
Thu 21 Mar 09:17:40 BST 2019 |
695 |
325.00 |
CHIX |
19080XJorbm |
Thu 21 Mar 09:19:05 BST 2019 |
981 |
324.95 |
CHIX |
19080XJores |
Thu 21 Mar 09:19:05 BST 2019 |
2030 |
324.95 |
XLON |
19080XJoret |
Thu 21 Mar 09:19:16 BST 2019 |
1130 |
324.90 |
CHIX |
19080XJorfj |
Thu 21 Mar 09:19:16 BST 2019 |
1055 |
324.90 |
XLON |
19080XJorfk |
Thu 21 Mar 09:19:16 BST 2019 |
1285 |
324.90 |
XLON |
19080XJorfl |
Thu 21 Mar 09:19:22 BST 2019 |
1110 |
324.80 |
CHIX |
19080XJorfp |
Thu 21 Mar 09:19:22 BST 2019 |
2297 |
324.80 |
XLON |
19080XJorfq |
Thu 21 Mar 09:21:24 BST 2019 |
3946 |
324.85 |
XLON |
19080XJorql |
Thu 21 Mar 09:21:24 BST 2019 |
1905 |
324.85 |
XLON |
19080XJorqm |
Thu 21 Mar 09:21:25 BST 2019 |
849 |
324.80 |
XLON |
19080XJorqy |
Thu 21 Mar 09:21:25 BST 2019 |
482 |
324.80 |
CHIX |
19080XJorqz |
Thu 21 Mar 09:21:31 BST 2019 |
2164 |
324.75 |
XLON |
19080XJorrx |
Thu 21 Mar 09:21:31 BST 2019 |
1046 |
324.75 |
CHIX |
19080XJors3 |
Thu 21 Mar 09:24:32 BST 2019 |
730 |
324.70 |
XLON |
19080XJosou |
Thu 21 Mar 09:24:32 BST 2019 |
482 |
324.70 |
CHIX |
19080XJosov |
Thu 21 Mar 09:25:53 BST 2019 |
1039 |
324.95 |
CHIX |
19080XJoswo |
Thu 21 Mar 09:25:53 BST 2019 |
49 |
324.95 |
XLON |
19080XJoswq |
Thu 21 Mar 09:25:53 BST 2019 |
2151 |
324.95 |
XLON |
19080XJoswp |
Thu 21 Mar 09:25:57 BST 2019 |
298 |
324.80 |
CHIX |
19080XJoswx |
Thu 21 Mar 09:26:20 BST 2019 |
931 |
324.75 |
CHIX |
19080XJosyv |
Thu 21 Mar 09:26:20 BST 2019 |
503 |
324.75 |
CHIX |
19080XJosyx |
Thu 21 Mar 09:26:20 BST 2019 |
482 |
324.75 |
CHIX |
19080XJosyw |
Thu 21 Mar 09:26:20 BST 2019 |
953 |
324.75 |
XLON |
19080XJosz0 |
Thu 21 Mar 09:26:20 BST 2019 |
637 |
324.75 |
XLON |
19080XJosyz |
Thu 21 Mar 09:26:20 BST 2019 |
1924 |
324.75 |
XLON |
19080XJosyy |
Thu 21 Mar 09:26:20 BST 2019 |
76 |
324.70 |
XLON |
19080XJosz3 |
Thu 21 Mar 09:26:20 BST 2019 |
1992 |
324.70 |
XLON |
19080XJosz1 |
Thu 21 Mar 09:26:20 BST 2019 |
963 |
324.70 |
CHIX |
19080XJosz2 |
Thu 21 Mar 09:26:54 BST 2019 |
119 |
324.45 |
XLON |
19080XJot10 |
Thu 21 Mar 09:27:02 BST 2019 |
1413 |
324.20 |
XLON |
19080XJot23 |
Thu 21 Mar 09:27:02 BST 2019 |
684 |
324.20 |
CHIX |
19080XJot20 |
Thu 21 Mar 09:27:32 BST 2019 |
917 |
324.10 |
CHIX |
19080XJot3u |
Thu 21 Mar 09:27:32 BST 2019 |
1899 |
324.10 |
XLON |
19080XJot3v |
Thu 21 Mar 09:27:37 BST 2019 |
79 |
323.95 |
XLON |
19080XJot4j |
Thu 21 Mar 09:27:44 BST 2019 |
834 |
323.90 |
CHIX |
19080XJot4z |
Thu 21 Mar 09:27:44 BST 2019 |
1727 |
323.90 |
XLON |
19080XJot50 |
Thu 21 Mar 09:29:38 BST 2019 |
772 |
323.80 |
CHIX |
19080XJotco |
Thu 21 Mar 09:29:38 BST 2019 |
483 |
323.85 |
CHIX |
19080XJotcn |
Thu 21 Mar 09:29:38 BST 2019 |
516 |
323.85 |
CHIX |
19080XJotcm |
Thu 21 Mar 09:29:38 BST 2019 |
921 |
323.75 |
CHIX |
19080XJotcp |
Thu 21 Mar 09:29:38 BST 2019 |
1595 |
323.80 |
XLON |
19080XJotcs |
Thu 21 Mar 09:29:38 BST 2019 |
580 |
323.85 |
XLON |
19080XJotcr |
Thu 21 Mar 09:29:38 BST 2019 |
980 |
323.85 |
XLON |
19080XJotcq |
Thu 21 Mar 09:29:38 BST 2019 |
1905 |
323.75 |
XLON |
19080XJotct |
Thu 21 Mar 09:30:05 BST 2019 |
484 |
323.70 |
CHIX |
19080XJotfe |
Thu 21 Mar 09:30:21 BST 2019 |
729 |
323.60 |
CHIX |
19080XJotgg |
Thu 21 Mar 09:30:21 BST 2019 |
484 |
323.60 |
CHIX |
19080XJotgh |
Thu 21 Mar 09:30:21 BST 2019 |
574 |
323.60 |
XLON |
19080XJotgi |
Thu 21 Mar 09:32:01 BST 2019 |
5697 |
323.35 |
XLON |
19080XJotn4 |
Thu 21 Mar 09:32:01 BST 2019 |
2751 |
323.35 |
CHIX |
19080XJotn5 |
Thu 21 Mar 09:32:03 BST 2019 |
116 |
323.30 |
XLON |
19080XJotna |
Thu 21 Mar 09:32:03 BST 2019 |
897 |
323.30 |
CHIX |
19080XJotnb |
Thu 21 Mar 09:32:03 BST 2019 |
64 |
323.25 |
CHIX |
19080XJotnc |
Thu 21 Mar 09:32:03 BST 2019 |
1739 |
323.30 |
XLON |
19080XJotnd |
Thu 21 Mar 09:38:02 BST 2019 |
977 |
323.75 |
XLON |
19080XJoua4 |
Thu 21 Mar 09:38:02 BST 2019 |
6 |
323.75 |
XLON |
19080XJoua5 |
Thu 21 Mar 09:38:02 BST 2019 |
515 |
323.75 |
CHIX |
19080XJoua6 |
Thu 21 Mar 09:38:02 BST 2019 |
1500 |
323.75 |
XLON |
19080XJoua7 |
Thu 21 Mar 09:38:02 BST 2019 |
529 |
323.75 |
BATE |
19080XJoua8 |
Thu 21 Mar 09:38:11 BST 2019 |
484 |
323.70 |
CHIX |
19080XJouan |
Thu 21 Mar 09:38:13 BST 2019 |
571 |
323.70 |
CHIX |
19080XJouaq |
Thu 21 Mar 09:38:41 BST 2019 |
1936 |
323.80 |
CHIX |
19080XJoucb |
Thu 21 Mar 09:38:41 BST 2019 |
529 |
323.80 |
BATE |
19080XJoucc |
Thu 21 Mar 09:38:58 BST 2019 |
696 |
323.75 |
CHIX |
19080XJoudp |
Thu 21 Mar 09:38:58 BST 2019 |
1437 |
323.75 |
XLON |
19080XJoudq |
Thu 21 Mar 09:38:58 BST 2019 |
434 |
323.70 |
XLON |
19080XJoudr |
Thu 21 Mar 09:38:58 BST 2019 |
484 |
323.70 |
CHIX |
19080XJouds |
Thu 21 Mar 09:38:58 BST 2019 |
427 |
323.70 |
CHIX |
19080XJoudt |
Thu 21 Mar 09:38:58 BST 2019 |
162 |
323.70 |
CHIX |
19080XJoudu |
Thu 21 Mar 09:39:25 BST 2019 |
100 |
323.70 |
CHIX |
19080XJoug2 |
Thu 21 Mar 09:39:25 BST 2019 |
607 |
323.70 |
CHIX |
19080XJoug3 |
Thu 21 Mar 09:40:20 BST 2019 |
6847 |
324.00 |
XLON |
19080XJoukk |
Thu 21 Mar 09:40:20 BST 2019 |
3306 |
324.00 |
CHIX |
19080XJoukl |
Thu 21 Mar 09:40:28 BST 2019 |
1640 |
323.80 |
XLON |
19080XJoulw |
Thu 21 Mar 09:40:28 BST 2019 |
817 |
323.80 |
XLON |
19080XJoulv |
Thu 21 Mar 09:40:28 BST 2019 |
793 |
323.80 |
CHIX |
19080XJouly |
Thu 21 Mar 09:40:28 BST 2019 |
483 |
323.80 |
CHIX |
19080XJoulx |
Thu 21 Mar 09:40:50 BST 2019 |
649 |
323.70 |
CHIX |
19080XJouos |
Thu 21 Mar 09:40:52 BST 2019 |
21 |
323.65 |
XLON |
19080XJoupb |
Thu 21 Mar 09:40:52 BST 2019 |
959 |
323.65 |
XLON |
19080XJoupa |
Thu 21 Mar 09:40:52 BST 2019 |
2 |
323.65 |
XLON |
19080XJoupd |
Thu 21 Mar 09:40:52 BST 2019 |
505 |
323.65 |
CHIX |
19080XJoupc |
Thu 21 Mar 09:40:52 BST 2019 |
715 |
323.65 |
CHIX |
19080XJoupe |
Thu 21 Mar 09:40:52 BST 2019 |
1937 |
323.60 |
CHIX |
19080XJoupg |
Thu 21 Mar 09:41:02 BST 2019 |
1363 |
323.50 |
XLON |
19080XJouqw |
Thu 21 Mar 09:41:02 BST 2019 |
660 |
323.50 |
CHIX |
19080XJouqv |
Thu 21 Mar 09:41:02 BST 2019 |
724 |
323.40 |
XLON |
19080XJouqx |
Thu 21 Mar 09:41:02 BST 2019 |
462 |
323.40 |
CHIX |
19080XJouqz |
Thu 21 Mar 09:41:02 BST 2019 |
484 |
323.40 |
CHIX |
19080XJouqy |
Thu 21 Mar 09:41:02 BST 2019 |
166 |
323.40 |
CHIX |
19080XJour1 |
Thu 21 Mar 09:41:02 BST 2019 |
312 |
323.40 |
CHIX |
19080XJour0 |
Thu 21 Mar 09:41:02 BST 2019 |
492 |
323.40 |
CHIX |
19080XJour2 |
Thu 21 Mar 09:44:15 BST 2019 |
187 |
323.80 |
CHIX |
19080XJov0x |
Thu 21 Mar 09:44:15 BST 2019 |
1040 |
323.80 |
CHIX |
19080XJov0w |
Thu 21 Mar 09:44:15 BST 2019 |
2153 |
323.80 |
XLON |
19080XJov0y |
Thu 21 Mar 09:44:41 BST 2019 |
2161 |
323.90 |
XLON |
19080XJov2m |
Thu 21 Mar 09:44:41 BST 2019 |
1045 |
323.90 |
CHIX |
19080XJov2n |
Thu 21 Mar 09:44:57 BST 2019 |
1013 |
323.80 |
CHIX |
19080XJov3i |
Thu 21 Mar 09:44:57 BST 2019 |
2096 |
323.80 |
XLON |
19080XJov3j |
Thu 21 Mar 09:45:50 BST 2019 |
1076 |
323.75 |
CHIX |
19080XJov5x |
Thu 21 Mar 09:45:50 BST 2019 |
2228 |
323.75 |
XLON |
19080XJov5y |
Thu 21 Mar 09:47:50 BST 2019 |
72 |
323.85 |
XLON |
19080XJovfg |
Thu 21 Mar 09:47:50 BST 2019 |
1628 |
323.85 |
XLON |
19080XJovff |
Thu 21 Mar 09:47:50 BST 2019 |
33 |
323.85 |
XLON |
19080XJovfl |
Thu 21 Mar 09:47:50 BST 2019 |
411 |
323.85 |
XLON |
19080XJovfj |
Thu 21 Mar 09:47:50 BST 2019 |
110 |
323.85 |
CHIX |
19080XJovfh |
Thu 21 Mar 09:47:50 BST 2019 |
483 |
323.85 |
CHIX |
19080XJovfk |
Thu 21 Mar 09:47:50 BST 2019 |
677 |
323.85 |
CHIX |
19080XJovfi |
Thu 21 Mar 09:48:45 BST 2019 |
463 |
323.95 |
CHIX |
19080XJoviy |
Thu 21 Mar 09:48:45 BST 2019 |
750 |
323.95 |
BATE |
19080XJoviz |
Thu 21 Mar 09:49:03 BST 2019 |
1496 |
323.90 |
XLON |
19080XJovk9 |
Thu 21 Mar 09:49:03 BST 2019 |
724 |
323.90 |
CHIX |
19080XJovka |
Thu 21 Mar 09:49:07 BST 2019 |
974 |
323.85 |
XLON |
19080XJovki |
Thu 21 Mar 09:49:07 BST 2019 |
965 |
323.85 |
XLON |
19080XJovkh |
Thu 21 Mar 09:49:07 BST 2019 |
514 |
323.85 |
CHIX |
19080XJovkk |
Thu 21 Mar 09:49:07 BST 2019 |
509 |
323.85 |
CHIX |
19080XJovkj |
Thu 21 Mar 09:49:40 BST 2019 |
70 |
323.75 |
XLON |
19080XJovmt |
Thu 21 Mar 09:49:40 BST 2019 |
9 |
323.75 |
XLON |
19080XJovmn |
Thu 21 Mar 09:49:40 BST 2019 |
140 |
323.75 |
XLON |
19080XJovml |
Thu 21 Mar 09:49:40 BST 2019 |
54 |
323.75 |
XLON |
19080XJovms |
Thu 21 Mar 09:49:40 BST 2019 |
567 |
323.75 |
XLON |
19080XJovmr |
Thu 21 Mar 09:49:40 BST 2019 |
386 |
323.75 |
XLON |
19080XJovmq |
Thu 21 Mar 09:49:40 BST 2019 |
1857 |
323.75 |
XLON |
19080XJovmp |
Thu 21 Mar 09:49:40 BST 2019 |
898 |
323.75 |
CHIX |
19080XJovmk |
Thu 21 Mar 09:49:40 BST 2019 |
483 |
323.75 |
CHIX |
19080XJovmo |
Thu 21 Mar 09:49:40 BST 2019 |
483 |
323.75 |
CHIX |
19080XJovmm |
Thu 21 Mar 09:51:47 BST 2019 |
21 |
323.85 |
XLON |
19080XJovx8 |
Thu 21 Mar 09:51:47 BST 2019 |
1000 |
323.85 |
XLON |
19080XJovx7 |
Thu 21 Mar 09:51:47 BST 2019 |
527 |
323.85 |
CHIX |
19080XJovx9 |
Thu 21 Mar 09:51:47 BST 2019 |
2078 |
323.80 |
XLON |
19080XJovxa |
Thu 21 Mar 09:51:47 BST 2019 |
1003 |
323.80 |
CHIX |
19080XJovxb |
Thu 21 Mar 09:51:47 BST 2019 |
1206 |
323.75 |
XLON |
19080XJovxd |
Thu 21 Mar 09:51:47 BST 2019 |
403 |
323.75 |
XLON |
19080XJovxe |
Thu 21 Mar 09:51:47 BST 2019 |
584 |
323.75 |
CHIX |
19080XJovxf |
Thu 21 Mar 09:51:47 BST 2019 |
483 |
323.75 |
CHIX |
19080XJovxh |
Thu 21 Mar 09:51:47 BST 2019 |
278 |
323.75 |
CHIX |
19080XJovxg |
Thu 21 Mar 09:52:49 BST 2019 |
553 |
323.65 |
CHIX |
19080XJow12 |
Thu 21 Mar 09:52:49 BST 2019 |
504 |
323.65 |
CHIX |
19080XJow15 |
Thu 21 Mar 09:52:49 BST 2019 |
559 |
323.65 |
CHIX |
19080XJow14 |
Thu 21 Mar 09:52:49 BST 2019 |
737 |
323.65 |
CHIX |
19080XJow17 |
Thu 21 Mar 09:52:49 BST 2019 |
788 |
323.65 |
CHIX |
19080XJow0z |
Thu 21 Mar 09:52:49 BST 2019 |
1048 |
323.65 |
XLON |
19080XJow11 |
Thu 21 Mar 09:52:49 BST 2019 |
1632 |
323.65 |
XLON |
19080XJow10 |
Thu 21 Mar 09:52:49 BST 2019 |
568 |
323.65 |
XLON |
19080XJow16 |
Thu 21 Mar 09:52:49 BST 2019 |
1152 |
323.65 |
XLON |
19080XJow13 |
Thu 21 Mar 09:52:49 BST 2019 |
389 |
323.65 |
XLON |
19080XJow18 |
Thu 21 Mar 09:53:19 BST 2019 |
2748 |
323.75 |
CHIX |
19080XJow1z |
Thu 21 Mar 09:53:19 BST 2019 |
5692 |
323.75 |
XLON |
19080XJow20 |
Thu 21 Mar 09:53:28 BST 2019 |
2427 |
323.55 |
XLON |
19080XJow2e |
Thu 21 Mar 09:53:28 BST 2019 |
1172 |
323.55 |
CHIX |
19080XJow2f |
Thu 21 Mar 09:58:54 BST 2019 |
377 |
323.90 |
CHIX |
19080XJowlp |
Thu 21 Mar 09:58:54 BST 2019 |
586 |
323.90 |
CHIX |
19080XJowlo |
Thu 21 Mar 09:58:54 BST 2019 |
1210 |
323.90 |
XLON |
19080XJowln |
Thu 21 Mar 09:58:56 BST 2019 |
517 |
323.80 |
CHIX |
19080XJowlu |
Thu 21 Mar 09:59:03 BST 2019 |
2567 |
323.65 |
XLON |
19080XJowm6 |
Thu 21 Mar 09:59:03 BST 2019 |
570 |
323.75 |
CHIX |
19080XJowm7 |
Thu 21 Mar 10:01:07 BST 2019 |
655 |
323.85 |
XLON |
19080XJowr6 |
Thu 21 Mar 10:01:07 BST 2019 |
542 |
323.85 |
CHIX |
19080XJowr7 |
Thu 21 Mar 10:01:07 BST 2019 |
483 |
323.85 |
CHIX |
19080XJowr8 |
Thu 21 Mar 10:02:56 BST 2019 |
404 |
324.10 |
CHIX |
19080XJowvd |
Thu 21 Mar 10:03:16 BST 2019 |
663 |
324.10 |
XLON |
19080XJowvr |
Thu 21 Mar 10:03:16 BST 2019 |
449 |
324.10 |
CHIX |
19080XJowvv |
Thu 21 Mar 10:03:16 BST 2019 |
483 |
324.10 |
CHIX |
19080XJowvt |
Thu 21 Mar 10:03:16 BST 2019 |
469 |
324.10 |
XLON |
19080XJowvw |
Thu 21 Mar 10:03:16 BST 2019 |
1500 |
324.10 |
XLON |
19080XJowvz |
Thu 21 Mar 10:03:16 BST 2019 |
79 |
324.10 |
XLON |
19080XJowvy |
Thu 21 Mar 10:03:16 BST 2019 |
1131 |
324.10 |
XLON |
19080XJowvx |
Thu 21 Mar 10:03:16 BST 2019 |
1500 |
324.10 |
XLON |
19080XJoww0 |
Thu 21 Mar 10:03:16 BST 2019 |
1500 |
324.10 |
XLON |
19080XJoww1 |
Thu 21 Mar 10:03:28 BST 2019 |
1924 |
324.05 |
XLON |
19080XJoww8 |
Thu 21 Mar 10:03:28 BST 2019 |
931 |
324.05 |
CHIX |
19080XJoww7 |
Thu 21 Mar 10:03:29 BST 2019 |
535 |
323.95 |
CHIX |
19080XJowwa |
Thu 21 Mar 10:03:29 BST 2019 |
540 |
323.95 |
CHIX |
19080XJoww9 |
Thu 21 Mar 10:03:58 BST 2019 |
189 |
323.85 |
CHIX |
19080XJowx0 |
Thu 21 Mar 10:04:28 BST 2019 |
403 |
323.85 |
CHIX |
19080XJowy7 |
Thu 21 Mar 10:04:48 BST 2019 |
381 |
323.85 |
CHIX |
19080XJowz1 |
Thu 21 Mar 10:04:48 BST 2019 |
674 |
323.85 |
CHIX |
19080XJowz0 |
Thu 21 Mar 10:04:55 BST 2019 |
589 |
323.85 |
CHIX |
19080XJowzg |
Thu 21 Mar 10:04:59 BST 2019 |
2561 |
323.70 |
XLON |
19080XJox00 |
Thu 21 Mar 10:04:59 BST 2019 |
466 |
323.70 |
CHIX |
19080XJox02 |
Thu 21 Mar 10:04:59 BST 2019 |
1237 |
323.70 |
CHIX |
19080XJox01 |
Thu 21 Mar 10:05:39 BST 2019 |
1449 |
323.60 |
CHIX |
19080XJox29 |
Thu 21 Mar 10:05:39 BST 2019 |
137 |
323.60 |
XLON |
19080XJox2b |
Thu 21 Mar 10:05:39 BST 2019 |
2998 |
323.60 |
XLON |
19080XJox2a |
Thu 21 Mar 10:07:04 BST 2019 |
542 |
323.75 |
CHIX |
19080XJox6y |
Thu 21 Mar 10:08:13 BST 2019 |
750 |
323.80 |
CHIX |
19080XJoxby |
Thu 21 Mar 10:08:13 BST 2019 |
134 |
323.80 |
XLON |
19080XJoxc2 |
Thu 21 Mar 10:08:13 BST 2019 |
167 |
323.80 |
XLON |
19080XJoxc1 |
Thu 21 Mar 10:08:13 BST 2019 |
136 |
323.80 |
XLON |
19080XJoxc0 |
Thu 21 Mar 10:08:13 BST 2019 |
1551 |
323.80 |
XLON |
19080XJoxbz |
Thu 21 Mar 10:08:23 BST 2019 |
693 |
323.75 |
CHIX |
19080XJoxc8 |
Thu 21 Mar 10:08:23 BST 2019 |
394 |
323.75 |
CHIX |
19080XJoxc7 |
Thu 21 Mar 10:08:31 BST 2019 |
1881 |
323.70 |
XLON |
19080XJoxcf |
Thu 21 Mar 10:08:31 BST 2019 |
1473 |
323.70 |
XLON |
19080XJoxce |
Thu 21 Mar 10:08:31 BST 2019 |
910 |
323.70 |
CHIX |
19080XJoxcj |
Thu 21 Mar 10:08:31 BST 2019 |
713 |
323.70 |
CHIX |
19080XJoxch |
Thu 21 Mar 10:08:31 BST 2019 |
225 |
323.70 |
CHIX |
19080XJoxcg |
Thu 21 Mar 10:09:43 BST 2019 |
677 |
323.65 |
CHIX |
19080XJoxgj |
Thu 21 Mar 10:10:18 BST 2019 |
271 |
323.70 |
BATE |
19080XJoxhn |
Thu 21 Mar 10:10:18 BST 2019 |
750 |
323.70 |
BATE |
19080XJoxhm |
Thu 21 Mar 10:11:02 BST 2019 |
2209 |
323.65 |
XLON |
19080XJoxit |
Thu 21 Mar 10:11:02 BST 2019 |
1067 |
323.65 |
CHIX |
19080XJoxiu |
Thu 21 Mar 10:11:46 BST 2019 |
1500 |
323.65 |
XLON |
19080XJoxk0 |
Thu 21 Mar 10:11:51 BST 2019 |
442 |
323.60 |
CHIX |
19080XJoxk4 |
Thu 21 Mar 10:11:51 BST 2019 |
484 |
323.60 |
CHIX |
19080XJoxk7 |
Thu 21 Mar 10:11:51 BST 2019 |
465 |
323.60 |
CHIX |
19080XJoxk5 |
Thu 21 Mar 10:11:51 BST 2019 |
1876 |
323.60 |
XLON |
19080XJoxk6 |
Thu 21 Mar 10:11:51 BST 2019 |
481 |
323.60 |
XLON |
19080XJoxk8 |
Thu 21 Mar 10:12:50 BST 2019 |
3036 |
323.60 |
XLON |
19080XJoxmn |
Thu 21 Mar 10:12:50 BST 2019 |
1467 |
323.60 |
CHIX |
19080XJoxmo |
Thu 21 Mar 10:12:50 BST 2019 |
100 |
323.55 |
CHIX |
19080XJoxmp |
Thu 21 Mar 10:12:50 BST 2019 |
985 |
323.55 |
CHIX |
19080XJoxmt |
Thu 21 Mar 10:12:50 BST 2019 |
339 |
323.55 |
CHIX |
19080XJoxmr |
Thu 21 Mar 10:12:50 BST 2019 |
733 |
323.55 |
CHIX |
19080XJoxmv |
Thu 21 Mar 10:12:50 BST 2019 |
299 |
323.55 |
CHIX |
19080XJoxmq |
Thu 21 Mar 10:12:50 BST 2019 |
2040 |
323.55 |
XLON |
19080XJoxmu |
Thu 21 Mar 10:12:50 BST 2019 |
46 |
323.55 |
XLON |
19080XJoxms |
Thu 21 Mar 10:12:54 BST 2019 |
1812 |
323.50 |
XLON |
19080XJoxn3 |
Thu 21 Mar 10:12:54 BST 2019 |
876 |
323.50 |
CHIX |
19080XJoxn4 |
Thu 21 Mar 10:12:55 BST 2019 |
600 |
323.45 |
CHIX |
19080XJoxn5 |
Thu 21 Mar 10:12:55 BST 2019 |
19 |
323.45 |
CHIX |
19080XJoxn6 |
Thu 21 Mar 10:13:10 BST 2019 |
55 |
323.35 |
XLON |
19080XJoxoq |
Thu 21 Mar 10:13:10 BST 2019 |
2417 |
323.35 |
XLON |
19080XJoxop |
Thu 21 Mar 10:13:10 BST 2019 |
1167 |
323.35 |
CHIX |
19080XJoxor |
Thu 21 Mar 10:13:47 BST 2019 |
503 |
323.15 |
CHIX |
19080XJoxqc |
Thu 21 Mar 10:14:22 BST 2019 |
1247 |
323.10 |
XLON |
19080XJoxrg |
Thu 21 Mar 10:14:22 BST 2019 |
603 |
323.10 |
CHIX |
19080XJoxri |
Thu 21 Mar 10:15:23 BST 2019 |
2373 |
323.25 |
XLON |
19080XJoxva |
Thu 21 Mar 10:15:23 BST 2019 |
1146 |
323.25 |
CHIX |
19080XJoxvb |
Thu 21 Mar 10:16:57 BST 2019 |
1043 |
323.20 |
CHIX |
19080XJoy0z |
Thu 21 Mar 10:16:57 BST 2019 |
610 |
323.20 |
CHIX |
19080XJoy10 |
Thu 21 Mar 10:16:57 BST 2019 |
2158 |
323.20 |
XLON |
19080XJoy11 |
Thu 21 Mar 10:17:08 BST 2019 |
1806 |
323.20 |
XLON |
19080XJoy1g |
Thu 21 Mar 10:17:08 BST 2019 |
874 |
323.20 |
CHIX |
19080XJoy1f |
Thu 21 Mar 10:17:09 BST 2019 |
2005 |
323.10 |
XLON |
19080XJoy1k |
Thu 21 Mar 10:17:09 BST 2019 |
1808 |
323.10 |
XLON |
19080XJoy1i |
Thu 21 Mar 10:17:09 BST 2019 |
873 |
323.10 |
CHIX |
19080XJoy1h |
Thu 21 Mar 10:17:09 BST 2019 |
968 |
323.10 |
CHIX |
19080XJoy1j |
Thu 21 Mar 10:17:09 BST 2019 |
2679 |
323.05 |
XLON |
19080XJoy1l |
Thu 21 Mar 10:17:09 BST 2019 |
1147 |
323.05 |
XLON |
19080XJoy1m |
Thu 21 Mar 10:17:09 BST 2019 |
1847 |
323.05 |
CHIX |
19080XJoy1n |
Thu 21 Mar 10:23:28 BST 2019 |
346 |
323.25 |
CHIX |
19080XJoydv |
Thu 21 Mar 10:23:28 BST 2019 |
1236 |
323.25 |
CHIX |
19080XJoydu |
Thu 21 Mar 10:23:28 BST 2019 |
2559 |
323.25 |
XLON |
19080XJoydw |
Thu 21 Mar 10:23:28 BST 2019 |
1016 |
323.20 |
CHIX |
19080XJoydx |
Thu 21 Mar 10:23:28 BST 2019 |
2103 |
323.20 |
XLON |
19080XJoydy |
Thu 21 Mar 10:23:31 BST 2019 |
709 |
323.15 |
CHIX |
19080XJoye0 |
Thu 21 Mar 10:23:31 BST 2019 |
7 |
323.15 |
XLON |
19080XJoye1 |
Thu 21 Mar 10:23:40 BST 2019 |
2962 |
323.10 |
XLON |
19080XJoyef |
Thu 21 Mar 10:23:40 BST 2019 |
500 |
323.10 |
CHIX |
19080XJoyeh |
Thu 21 Mar 10:23:40 BST 2019 |
1430 |
323.10 |
CHIX |
19080XJoyeg |
Thu 21 Mar 10:25:48 BST 2019 |
1800 |
323.25 |
XLON |
19080XJoyhg |
Thu 21 Mar 10:25:48 BST 2019 |
870 |
323.25 |
CHIX |
19080XJoyhh |
Thu 21 Mar 10:26:00 BST 2019 |
429 |
323.20 |
XLON |
19080XJoyic |
Thu 21 Mar 10:26:00 BST 2019 |
568 |
323.20 |
CHIX |
19080XJoyid |
Thu 21 Mar 10:26:00 BST 2019 |
365 |
323.20 |
CHIX |
19080XJoyih |
Thu 21 Mar 10:26:00 BST 2019 |
484 |
323.20 |
CHIX |
19080XJoyif |
Thu 21 Mar 10:26:06 BST 2019 |
261 |
323.10 |
CHIX |
19080XJoyir |
Thu 21 Mar 10:26:06 BST 2019 |
456 |
323.10 |
CHIX |
19080XJoyis |
Thu 21 Mar 10:26:06 BST 2019 |
1483 |
323.10 |
XLON |
19080XJoyit |
Thu 21 Mar 10:29:27 BST 2019 |
459 |
323.80 |
CHIX |
19080XJoysx |
Thu 21 Mar 10:29:33 BST 2019 |
1578 |
323.95 |
XLON |
19080XJoyti |
Thu 21 Mar 10:29:33 BST 2019 |
47 |
323.95 |
XLON |
19080XJoyth |
Thu 21 Mar 10:29:39 BST 2019 |
1471 |
323.90 |
XLON |
19080XJoytn |
Thu 21 Mar 10:29:39 BST 2019 |
1000 |
323.90 |
CHIX |
19080XJoyto |
Thu 21 Mar 10:29:39 BST 2019 |
750 |
323.90 |
BATE |
19080XJoytp |
Thu 21 Mar 10:29:53 BST 2019 |
500 |
323.90 |
CHIX |
19080XJoyub |
Thu 21 Mar 10:29:53 BST 2019 |
948 |
323.90 |
XLON |
19080XJoyuc |
Thu 21 Mar 10:29:55 BST 2019 |
433 |
323.85 |
XLON |
19080XJoyud |
Thu 21 Mar 10:29:55 BST 2019 |
2183 |
323.85 |
XLON |
19080XJoyue |
Thu 21 Mar 10:29:55 BST 2019 |
1262 |
323.85 |
CHIX |
19080XJoyuf |
Thu 21 Mar 10:29:55 BST 2019 |
1 |
323.85 |
CHIX |
19080XJoyug |
Thu 21 Mar 10:31:58 BST 2019 |
1462 |
324.05 |
XLON |
19080XJoyz2 |
Thu 21 Mar 10:31:58 BST 2019 |
707 |
324.05 |
CHIX |
19080XJoyz3 |
Thu 21 Mar 10:32:29 BST 2019 |
519 |
324.15 |
CHIX |
19080XJoz23 |
Thu 21 Mar 10:32:29 BST 2019 |
984 |
324.15 |
XLON |
19080XJoz24 |
Thu 21 Mar 10:32:29 BST 2019 |
530 |
324.10 |
XLON |
19080XJoz25 |
Thu 21 Mar 10:32:29 BST 2019 |
483 |
324.10 |
CHIX |
19080XJoz26 |
Thu 21 Mar 10:33:31 BST 2019 |
77 |
324.05 |
XLON |
19080XJoz6l |
Thu 21 Mar 10:33:31 BST 2019 |
1356 |
324.05 |
XLON |
19080XJoz6o |
Thu 21 Mar 10:33:31 BST 2019 |
2454 |
324.05 |
XLON |
19080XJoz6n |
Thu 21 Mar 10:33:31 BST 2019 |
414 |
324.05 |
XLON |
19080XJoz6m |
Thu 21 Mar 10:33:31 BST 2019 |
483 |
324.05 |
CHIX |
19080XJoz6p |
Thu 21 Mar 10:33:31 BST 2019 |
655 |
324.05 |
CHIX |
19080XJoz6r |
Thu 21 Mar 10:33:31 BST 2019 |
1186 |
324.05 |
CHIX |
19080XJoz6q |
Thu 21 Mar 10:33:31 BST 2019 |
1 |
324.05 |
CHIX |
19080XJoz6s |
Thu 21 Mar 10:33:31 BST 2019 |
2299 |
324.00 |
XLON |
19080XJoz6t |
Thu 21 Mar 10:33:31 BST 2019 |
889 |
324.00 |
CHIX |
19080XJoz6u |
Thu 21 Mar 10:33:44 BST 2019 |
652 |
324.00 |
CHIX |
19080XJoz7i |
Thu 21 Mar 10:33:44 BST 2019 |
483 |
324.00 |
CHIX |
19080XJoz7g |
Thu 21 Mar 10:33:44 BST 2019 |
387 |
324.00 |
CHIX |
19080XJoz7f |
Thu 21 Mar 10:33:44 BST 2019 |
484 |
324.00 |
XLON |
19080XJoz7k |
Thu 21 Mar 10:33:44 BST 2019 |
139 |
324.00 |
XLON |
19080XJoz7j |
Thu 21 Mar 10:33:44 BST 2019 |
343 |
324.00 |
XLON |
19080XJoz7h |
Thu 21 Mar 10:33:44 BST 2019 |
1359 |
323.95 |
XLON |
19080XJoz7l |
Thu 21 Mar 10:33:44 BST 2019 |
658 |
323.95 |
CHIX |
19080XJoz7m |
Thu 21 Mar 10:38:00 BST 2019 |
583 |
323.85 |
CHIX |
19080XJozjl |
Thu 21 Mar 10:38:00 BST 2019 |
482 |
323.85 |
CHIX |
19080XJozjn |
Thu 21 Mar 10:38:00 BST 2019 |
483 |
323.85 |
CHIX |
19080XJozjm |
Thu 21 Mar 10:38:00 BST 2019 |
1 |
323.85 |
CHIX |
19080XJozjo |
Thu 21 Mar 10:38:00 BST 2019 |
1206 |
323.85 |
XLON |
19080XJozjp |
Thu 21 Mar 10:38:00 BST 2019 |
418 |
323.85 |
XLON |
19080XJozjs |
Thu 21 Mar 10:38:00 BST 2019 |
328 |
323.85 |
XLON |
19080XJozjr |
Thu 21 Mar 10:38:20 BST 2019 |
408 |
323.80 |
CHIX |
19080XJozk6 |
Thu 21 Mar 10:38:47 BST 2019 |
440 |
323.80 |
XLON |
19080XJozlv |
Thu 21 Mar 10:38:47 BST 2019 |
430 |
323.80 |
XLON |
19080XJozlu |
Thu 21 Mar 10:38:47 BST 2019 |
483 |
323.80 |
CHIX |
19080XJozlw |
Thu 21 Mar 10:38:47 BST 2019 |
483 |
323.80 |
CHIX |
19080XJozlx |
Thu 21 Mar 10:39:44 BST 2019 |
929 |
323.80 |
XLON |
19080XJozrh |
Thu 21 Mar 10:39:44 BST 2019 |
2429 |
323.80 |
XLON |
19080XJozrj |
Thu 21 Mar 10:39:44 BST 2019 |
20 |
323.80 |
XLON |
19080XJozri |
Thu 21 Mar 10:39:44 BST 2019 |
458 |
323.80 |
CHIX |
19080XJozrl |
Thu 21 Mar 10:39:44 BST 2019 |
490 |
323.80 |
CHIX |
19080XJozrk |
Thu 21 Mar 10:39:44 BST 2019 |
268 |
323.80 |
CHIX |
19080XJozrn |
Thu 21 Mar 10:39:44 BST 2019 |
1174 |
323.80 |
CHIX |
19080XJozrm |
Thu 21 Mar 10:39:44 BST 2019 |
1 |
323.80 |
CHIX |
19080XJozro |
Thu 21 Mar 10:39:59 BST 2019 |
770 |
323.75 |
CHIX |
19080XJozs1 |
Thu 21 Mar 10:39:59 BST 2019 |
346 |
323.75 |
CHIX |
19080XJozs5 |
Thu 21 Mar 10:39:59 BST 2019 |
256 |
323.75 |
CHIX |
19080XJozs3 |
Thu 21 Mar 10:39:59 BST 2019 |
483 |
323.75 |
CHIX |
19080XJozs2 |
Thu 21 Mar 10:39:59 BST 2019 |
483 |
323.75 |
CHIX |
19080XJozs9 |
Thu 21 Mar 10:39:59 BST 2019 |
311 |
323.75 |
CHIX |
19080XJozs7 |
Thu 21 Mar 10:39:59 BST 2019 |
579 |
323.75 |
CHIX |
19080XJozsb |
Thu 21 Mar 10:39:59 BST 2019 |
364 |
323.75 |
XLON |
19080XJozs8 |
Thu 21 Mar 10:39:59 BST 2019 |
614 |
323.75 |
XLON |
19080XJozs6 |
Thu 21 Mar 10:39:59 BST 2019 |
54 |
323.75 |
XLON |
19080XJozsa |
Thu 21 Mar 10:39:59 BST 2019 |
1592 |
323.75 |
XLON |
19080XJozs4 |
Thu 21 Mar 10:40:09 BST 2019 |
374 |
323.70 |
CHIX |
19080XJozsz |
Thu 21 Mar 10:40:56 BST 2019 |
1990 |
323.60 |
XLON |
19080XJozx5 |
Thu 21 Mar 10:40:56 BST 2019 |
962 |
323.60 |
CHIX |
19080XJozx6 |
Thu 21 Mar 10:42:56 BST 2019 |
550 |
323.35 |
CHIX |
19080XJp05i |
Thu 21 Mar 10:43:10 BST 2019 |
600 |
323.30 |
XLON |
19080XJp06i |
Thu 21 Mar 10:43:10 BST 2019 |
1167 |
323.30 |
XLON |
19080XJp06j |
Thu 21 Mar 10:43:10 BST 2019 |
217 |
323.30 |
CHIX |
19080XJp06k |
Thu 21 Mar 10:43:10 BST 2019 |
637 |
323.30 |
CHIX |
19080XJp06l |
Thu 21 Mar 10:43:55 BST 2019 |
100 |
323.10 |
CHIX |
19080XJp0bx |
Thu 21 Mar 10:43:55 BST 2019 |
805 |
323.10 |
CHIX |
19080XJp0by |
Thu 21 Mar 10:43:55 BST 2019 |
1870 |
323.10 |
XLON |
19080XJp0bz |
Thu 21 Mar 10:44:29 BST 2019 |
1434 |
323.10 |
XLON |
19080XJp0ds |
Thu 21 Mar 10:44:29 BST 2019 |
693 |
323.10 |
CHIX |
19080XJp0dt |
Thu 21 Mar 10:46:00 BST 2019 |
1263 |
323.15 |
XLON |
19080XJp0k8 |
Thu 21 Mar 10:46:00 BST 2019 |
611 |
323.15 |
CHIX |
19080XJp0ka |
Thu 21 Mar 10:46:00 BST 2019 |
965 |
323.10 |
CHIX |
19080XJp0kb |
Thu 21 Mar 10:46:00 BST 2019 |
1996 |
323.10 |
XLON |
19080XJp0kc |
Thu 21 Mar 10:46:08 BST 2019 |
1378 |
323.05 |
XLON |
19080XJp0l5 |
Thu 21 Mar 10:46:08 BST 2019 |
666 |
323.05 |
CHIX |
19080XJp0l6 |
Thu 21 Mar 10:49:29 BST 2019 |
566 |
323.20 |
CHIX |
19080XJp108 |
Thu 21 Mar 10:49:34 BST 2019 |
1429 |
323.10 |
XLON |
19080XJp10d |
Thu 21 Mar 10:49:34 BST 2019 |
689 |
323.10 |
CHIX |
19080XJp10e |
Thu 21 Mar 10:49:34 BST 2019 |
1 |
323.10 |
CHIX |
19080XJp10f |
Thu 21 Mar 10:49:54 BST 2019 |
492 |
323.10 |
XLON |
19080XJp116 |
Thu 21 Mar 10:49:54 BST 2019 |
514 |
323.10 |
CHIX |
19080XJp117 |
Thu 21 Mar 10:51:01 BST 2019 |
484 |
323.10 |
CHIX |
19080XJp13e |
Thu 21 Mar 10:51:01 BST 2019 |
722 |
323.10 |
XLON |
19080XJp13f |
Thu 21 Mar 10:51:01 BST 2019 |
55 |
323.10 |
XLON |
19080XJp13g |
Thu 21 Mar 10:51:16 BST 2019 |
1984 |
323.05 |
XLON |
19080XJp13s |
Thu 21 Mar 10:51:16 BST 2019 |
14 |
323.05 |
XLON |
19080XJp13q |
Thu 21 Mar 10:51:16 BST 2019 |
13 |
323.05 |
XLON |
19080XJp13o |
Thu 21 Mar 10:51:16 BST 2019 |
958 |
323.05 |
CHIX |
19080XJp13r |
Thu 21 Mar 10:51:16 BST 2019 |
656 |
323.05 |
CHIX |
19080XJp13p |
Thu 21 Mar 10:51:42 BST 2019 |
756 |
323.00 |
CHIX |
19080XJp168 |
Thu 21 Mar 10:51:42 BST 2019 |
1161 |
323.00 |
XLON |
19080XJp169 |
Thu 21 Mar 10:51:42 BST 2019 |
403 |
323.00 |
XLON |
19080XJp16a |
Thu 21 Mar 10:52:21 BST 2019 |
248 |
323.00 |
CHIX |
19080XJp187 |
Thu 21 Mar 10:52:21 BST 2019 |
542 |
323.00 |
CHIX |
19080XJp186 |
Thu 21 Mar 10:52:25 BST 2019 |
1665 |
322.95 |
XLON |
19080XJp189 |
Thu 21 Mar 10:52:25 BST 2019 |
988 |
322.95 |
XLON |
19080XJp18a |
Thu 21 Mar 10:52:25 BST 2019 |
1281 |
322.95 |
CHIX |
19080XJp18b |
Thu 21 Mar 10:54:06 BST 2019 |
3275 |
323.00 |
XLON |
19080XJp1cn |
Thu 21 Mar 10:54:06 BST 2019 |
29 |
323.00 |
XLON |
19080XJp1cm |
Thu 21 Mar 10:54:06 BST 2019 |
1582 |
323.00 |
CHIX |
19080XJp1co |
Thu 21 Mar 10:55:54 BST 2019 |
278 |
323.40 |
XLON |
19080XJp1gy |
Thu 21 Mar 10:55:54 BST 2019 |
750 |
323.40 |
BATE |
19080XJp1gz |
Thu 21 Mar 10:56:33 BST 2019 |
571 |
323.25 |
CHIX |
19080XJp1i6 |
Thu 21 Mar 10:57:20 BST 2019 |
865 |
323.15 |
XLON |
19080XJp1ko |
Thu 21 Mar 10:57:20 BST 2019 |
386 |
323.15 |
CHIX |
19080XJp1kq |
Thu 21 Mar 10:57:20 BST 2019 |
484 |
323.15 |
CHIX |
19080XJp1kp |
Thu 21 Mar 10:57:20 BST 2019 |
494 |
323.15 |
BATE |
19080XJp1kr |
Thu 21 Mar 10:58:16 BST 2019 |
1023 |
323.15 |
XLON |
19080XJp1py |
Thu 21 Mar 10:58:16 BST 2019 |
540 |
323.15 |
CHIX |
19080XJp1pz |
Thu 21 Mar 10:58:36 BST 2019 |
2145 |
323.10 |
XLON |
19080XJp1rp |
Thu 21 Mar 10:58:36 BST 2019 |
1036 |
323.10 |
CHIX |
19080XJp1rr |
Thu 21 Mar 10:58:36 BST 2019 |
451 |
323.10 |
CHIX |
19080XJp1rq |
Thu 21 Mar 10:58:36 BST 2019 |
423 |
323.10 |
CHIX |
19080XJp1rs |
Thu 21 Mar 10:58:36 BST 2019 |
1 |
323.10 |
CHIX |
19080XJp1rt |
Thu 21 Mar 10:58:50 BST 2019 |
4099 |
323.00 |
XLON |
19080XJp1sl |
Thu 21 Mar 10:58:50 BST 2019 |
1979 |
323.00 |
CHIX |
19080XJp1sn |
Thu 21 Mar 10:59:55 BST 2019 |
1188 |
323.00 |
CHIX |
19080XJp1xx |
Thu 21 Mar 10:59:55 BST 2019 |
2461 |
323.00 |
XLON |
19080XJp1xy |
Thu 21 Mar 11:01:27 BST 2019 |
1585 |
323.15 |
XLON |
19080XJp239 |
Thu 21 Mar 11:01:27 BST 2019 |
515 |
323.15 |
CHIX |
19080XJp23a |
Thu 21 Mar 11:01:27 BST 2019 |
252 |
323.15 |
CHIX |
19080XJp23b |
Thu 21 Mar 11:02:25 BST 2019 |
473 |
323.10 |
XLON |
19080XJp26h |
Thu 21 Mar 11:02:25 BST 2019 |
4 |
323.10 |
XLON |
19080XJp26g |
Thu 21 Mar 11:02:25 BST 2019 |
740 |
323.10 |
CHIX |
19080XJp26i |
Thu 21 Mar 11:02:25 BST 2019 |
484 |
323.10 |
CHIX |
19080XJp26j |
Thu 21 Mar 11:03:49 BST 2019 |
742 |
323.10 |
CHIX |
19080XJp2a6 |
Thu 21 Mar 11:03:49 BST 2019 |
1532 |
323.10 |
XLON |
19080XJp2a7 |
Thu 21 Mar 11:03:50 BST 2019 |
751 |
323.05 |
XLON |
19080XJp2an |
Thu 21 Mar 11:03:50 BST 2019 |
2796 |
323.05 |
XLON |
19080XJp2aq |
Thu 21 Mar 11:03:50 BST 2019 |
1713 |
323.05 |
CHIX |
19080XJp2as |
Thu 21 Mar 11:03:51 BST 2019 |
1077 |
323.00 |
XLON |
19080XJp2aw |
Thu 21 Mar 11:03:51 BST 2019 |
417 |
323.00 |
XLON |
19080XJp2av |
Thu 21 Mar 11:03:51 BST 2019 |
1240 |
323.00 |
XLON |
19080XJp2ax |
Thu 21 Mar 11:03:51 BST 2019 |
17 |
323.00 |
XLON |
19080XJp2ay |
Thu 21 Mar 11:03:51 BST 2019 |
311 |
323.00 |
CHIX |
19080XJp2b1 |
Thu 21 Mar 11:03:51 BST 2019 |
1119 |
323.00 |
CHIX |
19080XJp2b0 |
Thu 21 Mar 11:03:51 BST 2019 |
485 |
323.00 |
CHIX |
19080XJp2az |
Thu 21 Mar 11:03:52 BST 2019 |
811 |
322.95 |
XLON |
19080XJp2b2 |
Thu 21 Mar 11:03:58 BST 2019 |
1576 |
322.95 |
CHIX |
19080XJp2ba |
Thu 21 Mar 11:03:58 BST 2019 |
2454 |
322.95 |
XLON |
19080XJp2bb |
Thu 21 Mar 11:08:20 BST 2019 |
3191 |
323.20 |
XLON |
19080XJp2mh |
Thu 21 Mar 11:08:20 BST 2019 |
1542 |
323.20 |
CHIX |
19080XJp2mi |
Thu 21 Mar 11:08:20 BST 2019 |
484 |
323.15 |
CHIX |
19080XJp2mk |
Thu 21 Mar 11:08:20 BST 2019 |
838 |
323.15 |
CHIX |
19080XJp2mj |
Thu 21 Mar 11:08:20 BST 2019 |
1733 |
323.15 |
XLON |
19080XJp2ml |
Thu 21 Mar 11:08:20 BST 2019 |
699 |
323.15 |
XLON |
19080XJp2mn |
Thu 21 Mar 11:08:20 BST 2019 |
92 |
323.15 |
XLON |
19080XJp2mm |
Thu 21 Mar 11:11:17 BST 2019 |
367 |
323.25 |
CHIX |
19080XJp2uk |
Thu 21 Mar 11:11:17 BST 2019 |
789 |
323.25 |
CHIX |
19080XJp2ui |
Thu 21 Mar 11:11:17 BST 2019 |
1633 |
323.25 |
XLON |
19080XJp2uj |
Thu 21 Mar 11:11:17 BST 2019 |
18 |
323.20 |
XLON |
19080XJp2up |
Thu 21 Mar 11:11:35 BST 2019 |
337 |
323.20 |
XLON |
19080XJp2w9 |
Thu 21 Mar 11:11:35 BST 2019 |
663 |
323.20 |
XLON |
19080XJp2wa |
Thu 21 Mar 11:12:45 BST 2019 |
1554 |
323.35 |
XLON |
19080XJp2yv |
Thu 21 Mar 11:12:45 BST 2019 |
751 |
323.35 |
CHIX |
19080XJp2yw |
Thu 21 Mar 11:12:47 BST 2019 |
3 |
323.30 |
XLON |
19080XJp2z2 |
Thu 21 Mar 11:12:47 BST 2019 |
109 |
323.30 |
CHIX |
19080XJp2z4 |
Thu 21 Mar 11:12:47 BST 2019 |
750 |
323.30 |
CHIX |
19080XJp2z3 |
Thu 21 Mar 11:12:47 BST 2019 |
402 |
323.30 |
CHIX |
19080XJp2z5 |
Thu 21 Mar 11:13:11 BST 2019 |
1162 |
323.30 |
XLON |
19080XJp30j |
Thu 21 Mar 11:13:11 BST 2019 |
563 |
323.30 |
CHIX |
19080XJp30k |
Thu 21 Mar 11:13:12 BST 2019 |
1112 |
323.25 |
XLON |
19080XJp30l |
Thu 21 Mar 11:13:12 BST 2019 |
502 |
323.25 |
CHIX |
19080XJp30m |
Thu 21 Mar 11:13:12 BST 2019 |
58 |
323.25 |
CHIX |
19080XJp30n |
Thu 21 Mar 11:14:09 BST 2019 |
1812 |
323.10 |
XLON |
19080XJp337 |
Thu 21 Mar 11:14:09 BST 2019 |
876 |
323.10 |
CHIX |
19080XJp338 |
Thu 21 Mar 11:14:50 BST 2019 |
5212 |
323.00 |
XLON |
19080XJp368 |
Thu 21 Mar 11:14:50 BST 2019 |
2516 |
323.00 |
CHIX |
19080XJp369 |
Thu 21 Mar 11:17:08 BST 2019 |
6 |
322.55 |
CHIX |
19080XJp3cd |
Thu 21 Mar 11:17:09 BST 2019 |
505 |
322.55 |
CHIX |
19080XJp3ce |
Thu 21 Mar 11:17:09 BST 2019 |
792 |
322.55 |
XLON |
19080XJp3cf |
Thu 21 Mar 11:17:09 BST 2019 |
177 |
322.55 |
CHIX |
19080XJp3cg |
Thu 21 Mar 11:18:38 BST 2019 |
679 |
323.10 |
CHIX |
19080XJp3fh |
Thu 21 Mar 11:18:47 BST 2019 |
890 |
323.00 |
XLON |
19080XJp3g8 |
Thu 21 Mar 11:19:02 BST 2019 |
545 |
323.05 |
CHIX |
19080XJp3gi |
Thu 21 Mar 11:19:02 BST 2019 |
1052 |
323.05 |
XLON |
19080XJp3gj |
Thu 21 Mar 11:19:02 BST 2019 |
10 |
323.05 |
CHIX |
19080XJp3gk |
Thu 21 Mar 11:19:23 BST 2019 |
417 |
323.00 |
XLON |
19080XJp3hu |
Thu 21 Mar 11:19:23 BST 2019 |
167 |
323.00 |
XLON |
19080XJp3hs |
Thu 21 Mar 11:19:23 BST 2019 |
60 |
323.00 |
XLON |
19080XJp3hq |
Thu 21 Mar 11:19:23 BST 2019 |
1283 |
323.00 |
XLON |
19080XJp3ho |
Thu 21 Mar 11:19:23 BST 2019 |
419 |
323.00 |
CHIX |
19080XJp3hv |
Thu 21 Mar 11:19:23 BST 2019 |
485 |
323.00 |
CHIX |
19080XJp3ht |
Thu 21 Mar 11:19:23 BST 2019 |
347 |
323.00 |
CHIX |
19080XJp3hr |
Thu 21 Mar 11:19:23 BST 2019 |
1050 |
323.00 |
CHIX |
19080XJp3hp |
Thu 21 Mar 11:20:27 BST 2019 |
2338 |
322.85 |
XLON |
19080XJp3mo |
Thu 21 Mar 11:20:27 BST 2019 |
1129 |
322.85 |
CHIX |
19080XJp3mp |
Thu 21 Mar 11:23:12 BST 2019 |
1798 |
323.00 |
XLON |
19080XJp3s4 |
Thu 21 Mar 11:23:12 BST 2019 |
869 |
323.00 |
CHIX |
19080XJp3s5 |
Thu 21 Mar 11:23:12 BST 2019 |
376 |
323.00 |
CHIX |
19080XJp3s8 |
Thu 21 Mar 11:23:12 BST 2019 |
583 |
323.00 |
CHIX |
19080XJp3s7 |
Thu 21 Mar 11:23:12 BST 2019 |
344 |
323.00 |
CHIX |
19080XJp3s6 |
Thu 21 Mar 11:23:16 BST 2019 |
283 |
322.95 |
CHIX |
19080XJp3sc |
Thu 21 Mar 11:23:16 BST 2019 |
820 |
322.95 |
CHIX |
19080XJp3sb |
Thu 21 Mar 11:23:16 BST 2019 |
1694 |
322.95 |
XLON |
19080XJp3sd |
Thu 21 Mar 11:23:16 BST 2019 |
161 |
322.95 |
XLON |
19080XJp3se |
Thu 21 Mar 11:23:16 BST 2019 |
24 |
322.95 |
XLON |
19080XJp3sf |
Thu 21 Mar 11:24:53 BST 2019 |
2042 |
322.60 |
XLON |
19080XJp3x2 |
Thu 21 Mar 11:24:53 BST 2019 |
215 |
322.60 |
XLON |
19080XJp3x4 |
Thu 21 Mar 11:24:53 BST 2019 |
1090 |
322.60 |
CHIX |
19080XJp3x6 |
Thu 21 Mar 11:24:54 BST 2019 |
799 |
322.55 |
CHIX |
19080XJp3x7 |
Thu 21 Mar 11:24:54 BST 2019 |
1651 |
322.55 |
XLON |
19080XJp3x8 |
Thu 21 Mar 11:27:07 BST 2019 |
663 |
322.65 |
CHIX |
19080XJp41t |
Thu 21 Mar 11:27:09 BST 2019 |
1704 |
322.60 |
XLON |
19080XJp422 |
Thu 21 Mar 11:27:46 BST 2019 |
1371 |
322.55 |
XLON |
19080XJp442 |
Thu 21 Mar 11:27:46 BST 2019 |
663 |
322.55 |
CHIX |
19080XJp440 |
Thu 21 Mar 11:27:46 BST 2019 |
208 |
322.55 |
CHIX |
19080XJp443 |
Thu 21 Mar 11:27:46 BST 2019 |
1781 |
322.50 |
XLON |
19080XJp445 |
Thu 21 Mar 11:27:46 BST 2019 |
921 |
322.50 |
XLON |
19080XJp444 |
Thu 21 Mar 11:29:17 BST 2019 |
833 |
322.70 |
XLON |
19080XJp48p |
Thu 21 Mar 11:29:17 BST 2019 |
485 |
322.70 |
CHIX |
19080XJp48r |
Thu 21 Mar 11:29:19 BST 2019 |
1230 |
322.65 |
XLON |
19080XJp48x |
Thu 21 Mar 11:29:19 BST 2019 |
68 |
322.65 |
CHIX |
19080XJp48y |
Thu 21 Mar 11:29:19 BST 2019 |
527 |
322.65 |
CHIX |
19080XJp490 |
Thu 21 Mar 11:30:59 BST 2019 |
1560 |
322.75 |
XLON |
19080XJp4c6 |
Thu 21 Mar 11:30:59 BST 2019 |
755 |
322.75 |
CHIX |
19080XJp4c7 |
Thu 21 Mar 11:31:11 BST 2019 |
193 |
322.75 |
CHIX |
19080XJp4cj |
Thu 21 Mar 11:31:53 BST 2019 |
485 |
322.70 |
CHIX |
19080XJp4er |
Thu 21 Mar 11:31:53 BST 2019 |
238 |
322.70 |
XLON |
19080XJp4es |
Thu 21 Mar 11:32:38 BST 2019 |
528 |
322.70 |
XLON |
19080XJp4h0 |
Thu 21 Mar 11:32:38 BST 2019 |
702 |
322.70 |
CHIX |
19080XJp4h2 |
Thu 21 Mar 11:32:38 BST 2019 |
485 |
322.70 |
CHIX |
19080XJp4h1 |
Thu 21 Mar 11:32:56 BST 2019 |
806 |
322.60 |
CHIX |
19080XJp4hi |
Thu 21 Mar 11:32:56 BST 2019 |
56 |
322.60 |
XLON |
19080XJp4hk |
Thu 21 Mar 11:32:56 BST 2019 |
1668 |
322.60 |
XLON |
19080XJp4hj |
Thu 21 Mar 11:32:56 BST 2019 |
508 |
322.60 |
CHIX |
19080XJp4hl |
Thu 21 Mar 11:34:06 BST 2019 |
694 |
322.60 |
CHIX |
19080XJp4lf |
Thu 21 Mar 11:34:06 BST 2019 |
754 |
322.60 |
CHIX |
19080XJp4le |
Thu 21 Mar 11:34:06 BST 2019 |
877 |
322.55 |
CHIX |
19080XJp4li |
Thu 21 Mar 11:34:06 BST 2019 |
194 |
322.55 |
CHIX |
19080XJp4lk |
Thu 21 Mar 11:34:06 BST 2019 |
92 |
322.55 |
XLON |
19080XJp4lm |
Thu 21 Mar 11:34:06 BST 2019 |
1816 |
322.55 |
XLON |
19080XJp4ll |
Thu 21 Mar 11:34:10 BST 2019 |
404 |
322.50 |
CHIX |
19080XJp4lu |
Thu 21 Mar 11:34:10 BST 2019 |
485 |
322.50 |
CHIX |
19080XJp4lt |
Thu 21 Mar 11:34:10 BST 2019 |
290 |
322.50 |
XLON |
19080XJp4lv |
Thu 21 Mar 11:34:10 BST 2019 |
60 |
322.50 |
XLON |
19080XJp4lx |
Thu 21 Mar 11:34:10 BST 2019 |
417 |
322.50 |
XLON |
19080XJp4lw |
Thu 21 Mar 11:35:35 BST 2019 |
179 |
322.55 |
XLON |
19080XJp4pp |
Thu 21 Mar 11:35:35 BST 2019 |
3 |
322.55 |
XLON |
19080XJp4po |
Thu 21 Mar 11:35:35 BST 2019 |
1235 |
322.55 |
XLON |
19080XJp4pn |
Thu 21 Mar 11:35:35 BST 2019 |
304 |
322.55 |
CHIX |
19080XJp4pq |
Thu 21 Mar 11:35:51 BST 2019 |
2675 |
322.40 |
XLON |
19080XJp4qi |
Thu 21 Mar 11:35:51 BST 2019 |
1293 |
322.40 |
CHIX |
19080XJp4qj |
Thu 21 Mar 11:37:11 BST 2019 |
4858 |
322.40 |
XLON |
19080XJp4vu |
Thu 21 Mar 11:37:11 BST 2019 |
626 |
322.40 |
CHIX |
19080XJp4vw |
Thu 21 Mar 11:37:11 BST 2019 |
315 |
322.40 |
CHIX |
19080XJp4vv |
Thu 21 Mar 11:37:11 BST 2019 |
1720 |
322.40 |
CHIX |
19080XJp4vx |
Thu 21 Mar 11:40:14 BST 2019 |
81 |
321.85 |
CHIX |
19080XJp53v |
Thu 21 Mar 11:40:14 BST 2019 |
1283 |
321.85 |
CHIX |
19080XJp53x |
Thu 21 Mar 11:40:14 BST 2019 |
2825 |
321.85 |
XLON |
19080XJp53w |
Thu 21 Mar 11:40:27 BST 2019 |
1292 |
321.80 |
CHIX |
19080XJp549 |
Thu 21 Mar 11:42:02 BST 2019 |
1998 |
321.95 |
XLON |
19080XJp57h |
Thu 21 Mar 11:42:02 BST 2019 |
966 |
321.95 |
CHIX |
19080XJp57i |
Thu 21 Mar 11:43:04 BST 2019 |
1568 |
321.80 |
CHIX |
19080XJp5ad |
Thu 21 Mar 11:44:32 BST 2019 |
486 |
321.90 |
CHIX |
19080XJp5dz |
Thu 21 Mar 11:44:32 BST 2019 |
226 |
321.90 |
XLON |
19080XJp5e0 |
Thu 21 Mar 11:44:32 BST 2019 |
666 |
321.90 |
XLON |
19080XJp5e1 |
Thu 21 Mar 11:45:26 BST 2019 |
1611 |
321.95 |
CHIX |
19080XJp5ge |
Thu 21 Mar 11:45:26 BST 2019 |
1509 |
321.95 |
XLON |
19080XJp5gg |
Thu 21 Mar 11:45:26 BST 2019 |
1825 |
321.95 |
XLON |
19080XJp5gj |
Thu 21 Mar 11:46:20 BST 2019 |
1195 |
322.00 |
XLON |
19080XJp5ii |
Thu 21 Mar 11:47:40 BST 2019 |
573 |
322.05 |
CHIX |
19080XJp5la |
Thu 21 Mar 11:47:40 BST 2019 |
171 |
322.05 |
CHIX |
19080XJp5lc |
Thu 21 Mar 11:47:40 BST 2019 |
16 |
322.05 |
XLON |
19080XJp5ld |
Thu 21 Mar 11:47:40 BST 2019 |
1 |
322.05 |
XLON |
19080XJp5lb |
Thu 21 Mar 11:47:40 BST 2019 |
1 |
322.05 |
XLON |
19080XJp5lf |
Thu 21 Mar 11:47:40 BST 2019 |
1 |
322.05 |
XLON |
19080XJp5le |
Thu 21 Mar 11:47:41 BST 2019 |
716 |
322.05 |
CHIX |
19080XJp5lg |
Thu 21 Mar 11:48:20 BST 2019 |
345 |
322.05 |
XLON |
19080XJp5mq |
Thu 21 Mar 11:48:20 BST 2019 |
2965 |
322.05 |
XLON |
19080XJp5mr |
Thu 21 Mar 11:49:01 BST 2019 |
576 |
321.95 |
CHIX |
19080XJp5nz |
Thu 21 Mar 11:49:01 BST 2019 |
610 |
321.95 |
CHIX |
19080XJp5ny |
Thu 21 Mar 11:49:01 BST 2019 |
550 |
321.95 |
CHIX |
19080XJp5nx |
Thu 21 Mar 11:49:01 BST 2019 |
486 |
321.95 |
CHIX |
19080XJp5nw |
Thu 21 Mar 11:49:01 BST 2019 |
747 |
321.95 |
CHIX |
19080XJp5o0 |
Thu 21 Mar 11:49:43 BST 2019 |
388 |
321.95 |
XLON |
19080XJp5oz |
Thu 21 Mar 11:49:43 BST 2019 |
11 |
321.95 |
XLON |
19080XJp5p0 |
Thu 21 Mar 11:49:43 BST 2019 |
597 |
321.95 |
CHIX |
19080XJp5p2 |
Thu 21 Mar 11:49:43 BST 2019 |
486 |
321.95 |
CHIX |
19080XJp5p1 |
Thu 21 Mar 11:49:58 BST 2019 |
486 |
321.95 |
CHIX |
19080XJp5q2 |
Thu 21 Mar 11:49:58 BST 2019 |
465 |
321.95 |
XLON |
19080XJp5q5 |
Thu 21 Mar 11:51:16 BST 2019 |
1278 |
322.15 |
XLON |
19080XJp5uw |
Thu 21 Mar 11:51:16 BST 2019 |
1500 |
322.15 |
XLON |
19080XJp5uv |
Thu 21 Mar 11:51:16 BST 2019 |
1000 |
322.15 |
CHIX |
19080XJp5uy |
Thu 21 Mar 11:51:16 BST 2019 |
426 |
322.15 |
CHIX |
19080XJp5uz |
Thu 21 Mar 11:51:26 BST 2019 |
4196 |
322.10 |
XLON |
19080XJp5wb |
Thu 21 Mar 11:51:26 BST 2019 |
2026 |
322.10 |
CHIX |
19080XJp5wc |
Thu 21 Mar 11:53:05 BST 2019 |
340 |
322.15 |
XLON |
19080XJp64l |
Thu 21 Mar 11:53:05 BST 2019 |
505 |
322.15 |
XLON |
19080XJp64m |
Thu 21 Mar 11:53:05 BST 2019 |
308 |
322.15 |
CHIX |
19080XJp64n |
Thu 21 Mar 11:53:05 BST 2019 |
178 |
322.15 |
CHIX |
19080XJp64o |
Thu 21 Mar 11:53:05 BST 2019 |
486 |
322.15 |
CHIX |
19080XJp64p |
Thu 21 Mar 11:54:08 BST 2019 |
1134 |
322.35 |
XLON |
19080XJp68d |
Thu 21 Mar 11:54:08 BST 2019 |
561 |
322.35 |
CHIX |
19080XJp68e |
Thu 21 Mar 11:54:50 BST 2019 |
1130 |
322.45 |
XLON |
19080XJp6ao |
Thu 21 Mar 11:54:50 BST 2019 |
26 |
322.45 |
XLON |
19080XJp6aq |
Thu 21 Mar 11:54:50 BST 2019 |
345 |
322.45 |
CHIX |
19080XJp6ap |
Thu 21 Mar 11:54:50 BST 2019 |
561 |
322.45 |
CHIX |
19080XJp6an |
Thu 21 Mar 11:54:50 BST 2019 |
1257 |
322.40 |
XLON |
19080XJp6as |
Thu 21 Mar 11:54:50 BST 2019 |
608 |
322.40 |
CHIX |
19080XJp6ar |
Thu 21 Mar 11:54:51 BST 2019 |
65 |
322.35 |
XLON |
19080XJp6az |
Thu 21 Mar 11:54:51 BST 2019 |
1514 |
322.35 |
XLON |
19080XJp6ax |
Thu 21 Mar 11:54:51 BST 2019 |
732 |
322.35 |
CHIX |
19080XJp6ay |
Thu 21 Mar 11:54:55 BST 2019 |
486 |
322.25 |
CHIX |
19080XJp6bd |
Thu 21 Mar 11:54:55 BST 2019 |
486 |
322.25 |
CHIX |
19080XJp6bb |
Thu 21 Mar 11:54:55 BST 2019 |
89 |
322.25 |
XLON |
19080XJp6bc |
Thu 21 Mar 11:54:55 BST 2019 |
686 |
322.25 |
XLON |
19080XJp6be |
Thu 21 Mar 11:56:38 BST 2019 |
46 |
322.40 |
XLON |
19080XJp6hu |
Thu 21 Mar 11:56:38 BST 2019 |
2491 |
322.40 |
XLON |
19080XJp6ht |
Thu 21 Mar 11:56:38 BST 2019 |
1203 |
322.40 |
CHIX |
19080XJp6hv |
Thu 21 Mar 11:58:05 BST 2019 |
299 |
322.45 |
CHIX |
19080XJp6n7 |
Thu 21 Mar 11:58:05 BST 2019 |
248 |
322.45 |
CHIX |
19080XJp6ne |
Thu 21 Mar 11:58:05 BST 2019 |
547 |
322.45 |
CHIX |
19080XJp6n1 |
Thu 21 Mar 11:58:05 BST 2019 |
122 |
322.45 |
XLON |
19080XJp6n9 |
Thu 21 Mar 11:58:05 BST 2019 |
1038 |
322.45 |
XLON |
19080XJp6n4 |
Thu 21 Mar 11:58:05 BST 2019 |
1 |
322.45 |
XLON |
19080XJp6nb |
Thu 21 Mar 11:58:14 BST 2019 |
896 |
322.40 |
CHIX |
19080XJp6nl |
Thu 21 Mar 11:58:14 BST 2019 |
534 |
322.40 |
CHIX |
19080XJp6nn |
Thu 21 Mar 11:58:14 BST 2019 |
1853 |
322.40 |
XLON |
19080XJp6nm |
Thu 21 Mar 11:58:14 BST 2019 |
304 |
322.35 |
CHIX |
19080XJp6nq |
Thu 21 Mar 11:58:14 BST 2019 |
909 |
322.35 |
CHIX |
19080XJp6no |
Thu 21 Mar 11:58:14 BST 2019 |
1880 |
322.35 |
XLON |
19080XJp6np |
Thu 21 Mar 11:58:20 BST 2019 |
280 |
322.30 |
CHIX |
19080XJp6nv |
Thu 21 Mar 11:58:55 BST 2019 |
486 |
322.00 |
CHIX |
19080XJp6p9 |
Thu 21 Mar 11:58:55 BST 2019 |
486 |
322.00 |
CHIX |
19080XJp6pb |
Thu 21 Mar 11:58:55 BST 2019 |
189 |
322.00 |
CHIX |
19080XJp6pa |
Thu 21 Mar 11:58:55 BST 2019 |
397 |
322.00 |
XLON |
19080XJp6pc |
Thu 21 Mar 11:58:55 BST 2019 |
641 |
322.00 |
XLON |
19080XJp6pd |
Thu 21 Mar 11:59:06 BST 2019 |
74 |
321.95 |
CHIX |
19080XJp6q0 |
Thu 21 Mar 11:59:15 BST 2019 |
2951 |
321.85 |
XLON |
19080XJp6qw |
Thu 21 Mar 11:59:15 BST 2019 |
1426 |
321.85 |
CHIX |
19080XJp6qo |
Thu 21 Mar 11:59:47 BST 2019 |
343 |
321.70 |
CHIX |
19080XJp6ux |
Thu 21 Mar 11:59:47 BST 2019 |
157 |
321.70 |
CHIX |
19080XJp6uy |
Thu 21 Mar 12:02:19 BST 2019 |
1542 |
321.75 |
XLON |
19080XJp7ac |
Thu 21 Mar 12:02:19 BST 2019 |
745 |
321.75 |
CHIX |
19080XJp7af |
Thu 21 Mar 12:03:26 BST 2019 |
486 |
321.95 |
CHIX |
19080XJp7hy |
Thu 21 Mar 12:03:26 BST 2019 |
486 |
321.95 |
CHIX |
19080XJp7hw |
Thu 21 Mar 12:03:26 BST 2019 |
389 |
321.95 |
XLON |
19080XJp7hz |
Thu 21 Mar 12:03:26 BST 2019 |
409 |
321.95 |
XLON |
19080XJp7hx |
Thu 21 Mar 12:04:51 BST 2019 |
822 |
322.30 |
XLON |
19080XJp7qn |
Thu 21 Mar 12:04:51 BST 2019 |
1500 |
322.30 |
XLON |
19080XJp7qm |
Thu 21 Mar 12:04:51 BST 2019 |
2451 |
322.25 |
CHIX |
19080XJp7qo |
Thu 21 Mar 12:04:51 BST 2019 |
1838 |
322.25 |
BATE |
19080XJp7qp |
Thu 21 Mar 12:04:55 BST 2019 |
1870 |
322.20 |
XLON |
19080XJp7qz |
Thu 21 Mar 12:04:55 BST 2019 |
905 |
322.20 |
CHIX |
19080XJp7r0 |
Thu 21 Mar 12:04:55 BST 2019 |
486 |
322.20 |
CHIX |
19080XJp7r1 |
Thu 21 Mar 12:04:55 BST 2019 |
872 |
322.20 |
XLON |
19080XJp7r4 |
Thu 21 Mar 12:04:57 BST 2019 |
561 |
322.15 |
CHIX |
19080XJp7ri |
Thu 21 Mar 12:04:57 BST 2019 |
486 |
322.15 |
CHIX |
19080XJp7rh |
Thu 21 Mar 12:04:57 BST 2019 |
1074 |
322.15 |
XLON |
19080XJp7rk |
Thu 21 Mar 12:04:57 BST 2019 |
547 |
322.15 |
XLON |
19080XJp7rj |
Thu 21 Mar 12:05:27 BST 2019 |
1085 |
322.10 |
XLON |
19080XJp7tl |
Thu 21 Mar 12:05:27 BST 2019 |
561 |
322.10 |
CHIX |
19080XJp7tm |
Thu 21 Mar 12:06:27 BST 2019 |
486 |
322.05 |
CHIX |
19080XJp809 |
Thu 21 Mar 12:06:27 BST 2019 |
282 |
322.05 |
CHIX |
19080XJp807 |
Thu 21 Mar 12:06:27 BST 2019 |
486 |
322.05 |
CHIX |
19080XJp806 |
Thu 21 Mar 12:06:27 BST 2019 |
486 |
322.05 |
CHIX |
19080XJp80b |
Thu 21 Mar 12:06:27 BST 2019 |
348 |
322.05 |
XLON |
19080XJp808 |
Thu 21 Mar 12:06:27 BST 2019 |
724 |
322.05 |
XLON |
19080XJp80a |
Thu 21 Mar 12:06:27 BST 2019 |
794 |
322.05 |
XLON |
19080XJp80c |
Thu 21 Mar 12:06:28 BST 2019 |
2027 |
322.00 |
XLON |
19080XJp80g |
Thu 21 Mar 12:06:28 BST 2019 |
979 |
322.00 |
CHIX |
19080XJp80h |
Thu 21 Mar 12:08:51 BST 2019 |
1783 |
321.95 |
XLON |
19080XJp8ch |
Thu 21 Mar 12:08:51 BST 2019 |
313 |
321.95 |
CHIX |
19080XJp8cj |
Thu 21 Mar 12:08:51 BST 2019 |
863 |
321.95 |
CHIX |
19080XJp8ci |
Thu 21 Mar 12:08:51 BST 2019 |
1 |
321.95 |
CHIX |
19080XJp8ck |
Thu 21 Mar 12:09:20 BST 2019 |
885 |
321.90 |
CHIX |
19080XJp8eq |
Thu 21 Mar 12:09:20 BST 2019 |
566 |
321.90 |
CHIX |
19080XJp8es |
Thu 21 Mar 12:09:20 BST 2019 |
36 |
321.90 |
XLON |
19080XJp8ev |
Thu 21 Mar 12:09:20 BST 2019 |
1831 |
321.90 |
XLON |
19080XJp8eu |
Thu 21 Mar 12:09:20 BST 2019 |
506 |
321.90 |
XLON |
19080XJp8ex |
Thu 21 Mar 12:09:20 BST 2019 |
1500 |
321.90 |
XLON |
19080XJp8ew |
Thu 21 Mar 12:09:43 BST 2019 |
486 |
321.85 |
CHIX |
19080XJp8fe |
Thu 21 Mar 12:09:43 BST 2019 |
674 |
321.85 |
XLON |
19080XJp8fd |
Thu 21 Mar 12:10:15 BST 2019 |
1183 |
321.90 |
CHIX |
19080XJp8he |
Thu 21 Mar 12:10:15 BST 2019 |
2448 |
321.90 |
XLON |
19080XJp8hf |
Thu 21 Mar 12:11:20 BST 2019 |
2098 |
321.90 |
XLON |
19080XJp8ln |
Thu 21 Mar 12:11:20 BST 2019 |
1014 |
321.90 |
CHIX |
19080XJp8lp |
Thu 21 Mar 12:11:34 BST 2019 |
773 |
322.00 |
XLON |
19080XJp8mp |
Thu 21 Mar 12:11:34 BST 2019 |
486 |
322.00 |
CHIX |
19080XJp8mt |
Thu 21 Mar 12:11:38 BST 2019 |
1560 |
321.90 |
XLON |
19080XJp8nn |
Thu 21 Mar 12:11:38 BST 2019 |
754 |
321.90 |
CHIX |
19080XJp8no |
Thu 21 Mar 12:14:48 BST 2019 |
908 |
322.35 |
XLON |
19080XJp8wm |
Thu 21 Mar 12:14:48 BST 2019 |
17 |
322.35 |
CHIX |
19080XJp8wp |
Thu 21 Mar 12:14:48 BST 2019 |
528 |
322.35 |
CHIX |
19080XJp8wo |
Thu 21 Mar 12:14:48 BST 2019 |
486 |
322.35 |
CHIX |
19080XJp8wn |
Thu 21 Mar 12:14:48 BST 2019 |
339 |
322.35 |
CHIX |
19080XJp8ws |
Thu 21 Mar 12:14:48 BST 2019 |
603 |
322.35 |
CHIX |
19080XJp8wr |
Thu 21 Mar 12:14:48 BST 2019 |
464 |
322.35 |
CHIX |
19080XJp8wq |
Thu 21 Mar 12:14:48 BST 2019 |
181 |
322.30 |
XLON |
19080XJp8wt |
Thu 21 Mar 12:14:48 BST 2019 |
223 |
322.30 |
CHIX |
19080XJp8wx |
Thu 21 Mar 12:14:48 BST 2019 |
510 |
322.30 |
CHIX |
19080XJp8ww |
Thu 21 Mar 12:14:48 BST 2019 |
763 |
322.30 |
CHIX |
19080XJp8wu |
Thu 21 Mar 12:14:48 BST 2019 |
1397 |
322.30 |
XLON |
19080XJp8wv |
Thu 21 Mar 12:14:49 BST 2019 |
799 |
322.25 |
CHIX |
19080XJp8wz |
Thu 21 Mar 12:14:49 BST 2019 |
313 |
322.25 |
CHIX |
19080XJp8x0 |
Thu 21 Mar 12:14:49 BST 2019 |
2303 |
322.25 |
XLON |
19080XJp8x1 |
Thu 21 Mar 12:14:51 BST 2019 |
1388 |
322.20 |
XLON |
19080XJp8x5 |
Thu 21 Mar 12:14:51 BST 2019 |
802 |
322.20 |
XLON |
19080XJp8x6 |
Thu 21 Mar 12:14:51 BST 2019 |
486 |
322.20 |
CHIX |
19080XJp8x8 |
Thu 21 Mar 12:14:51 BST 2019 |
671 |
322.20 |
CHIX |
19080XJp8x7 |
Thu 21 Mar 12:14:56 BST 2019 |
1816 |
322.15 |
XLON |
19080XJp8y6 |
Thu 21 Mar 12:14:56 BST 2019 |
2321 |
322.15 |
XLON |
19080XJp8y9 |
Thu 21 Mar 12:14:56 BST 2019 |
1121 |
322.15 |
CHIX |
19080XJp8yd |
Thu 21 Mar 12:14:56 BST 2019 |
878 |
322.15 |
CHIX |
19080XJp8yc |
Thu 21 Mar 12:14:56 BST 2019 |
526 |
322.15 |
CHIX |
19080XJp8y7 |
Thu 21 Mar 12:14:56 BST 2019 |
1513 |
322.10 |
XLON |
19080XJp8yf |
Thu 21 Mar 12:14:56 BST 2019 |
196 |
322.10 |
CHIX |
19080XJp8yh |
Thu 21 Mar 12:14:56 BST 2019 |
732 |
322.10 |
CHIX |
19080XJp8yg |
Thu 21 Mar 12:17:02 BST 2019 |
2019 |
321.95 |
XLON |
19080XJp9cg |
Thu 21 Mar 12:17:02 BST 2019 |
805 |
321.95 |
CHIX |
19080XJp9ch |
Thu 21 Mar 12:17:02 BST 2019 |
170 |
321.95 |
CHIX |
19080XJp9ci |
Thu 21 Mar 12:17:06 BST 2019 |
910 |
321.90 |
XLON |
19080XJp9ct |
Thu 21 Mar 12:17:09 BST 2019 |
486 |
321.90 |
CHIX |
19080XJp9d1 |
Thu 21 Mar 12:17:16 BST 2019 |
2276 |
321.80 |
XLON |
19080XJp9dn |
Thu 21 Mar 12:17:16 BST 2019 |
1099 |
321.80 |
CHIX |
19080XJp9do |
Thu 21 Mar 12:18:57 BST 2019 |
765 |
321.75 |
XLON |
19080XJp9l5 |
Thu 21 Mar 12:19:51 BST 2019 |
1682 |
321.90 |
CHIX |
19080XJp9pw |
Thu 21 Mar 12:19:51 BST 2019 |
957 |
321.90 |
XLON |
19080XJp9px |
Thu 21 Mar 12:19:51 BST 2019 |
2526 |
321.90 |
XLON |
19080XJp9py |
Thu 21 Mar 12:19:51 BST 2019 |
6867 |
321.85 |
XLON |
19080XJp9pz |
Thu 21 Mar 12:19:51 BST 2019 |
3315 |
321.85 |
CHIX |
19080XJp9q0 |
Thu 21 Mar 12:20:00 BST 2019 |
1471 |
321.75 |
XLON |
19080XJp9qi |
Thu 21 Mar 12:20:00 BST 2019 |
185 |
321.75 |
CHIX |
19080XJp9qj |
Thu 21 Mar 12:20:00 BST 2019 |
896 |
321.75 |
CHIX |
19080XJp9qk |
Thu 21 Mar 12:25:30 BST 2019 |
1445 |
321.80 |
XLON |
19080XJpa4r |
Thu 21 Mar 12:25:30 BST 2019 |
938 |
321.80 |
XLON |
19080XJpa4u |
Thu 21 Mar 12:25:30 BST 2019 |
699 |
321.80 |
CHIX |
19080XJpa4x |
Thu 21 Mar 12:25:30 BST 2019 |
494 |
321.80 |
CHIX |
19080XJpa4y |
Thu 21 Mar 12:25:32 BST 2019 |
389 |
321.80 |
XLON |
19080XJpa53 |
Thu 21 Mar 12:25:32 BST 2019 |
486 |
321.80 |
CHIX |
19080XJpa54 |
Thu 21 Mar 12:26:15 BST 2019 |
135 |
321.75 |
XLON |
19080XJpa6i |
Thu 21 Mar 12:26:45 BST 2019 |
484 |
321.80 |
CHIX |
19080XJpa7k |
Thu 21 Mar 12:26:51 BST 2019 |
62 |
321.75 |
XLON |
19080XJpa82 |
Thu 21 Mar 12:26:51 BST 2019 |
1088 |
321.75 |
XLON |
19080XJpa81 |
Thu 21 Mar 12:26:51 BST 2019 |
8 |
321.75 |
XLON |
19080XJpa8b |
Thu 21 Mar 12:26:51 BST 2019 |
159 |
321.75 |
XLON |
19080XJpa84 |
Thu 21 Mar 12:26:51 BST 2019 |
552 |
321.75 |
XLON |
19080XJpa83 |
Thu 21 Mar 12:26:51 BST 2019 |
23 |
321.75 |
XLON |
19080XJpa87 |
Thu 21 Mar 12:26:51 BST 2019 |
67 |
321.75 |
XLON |
19080XJpa85 |
Thu 21 Mar 12:26:51 BST 2019 |
560 |
321.75 |
XLON |
19080XJpa89 |
Thu 21 Mar 12:26:51 BST 2019 |
576 |
321.75 |
CHIX |
19080XJpa86 |
Thu 21 Mar 12:26:51 BST 2019 |
486 |
321.75 |
CHIX |
19080XJpa8c |
Thu 21 Mar 12:26:51 BST 2019 |
486 |
321.75 |
CHIX |
19080XJpa8a |
Thu 21 Mar 12:26:51 BST 2019 |
16 |
321.75 |
CHIX |
19080XJpa88 |
Thu 21 Mar 12:26:56 BST 2019 |
524 |
321.70 |
CHIX |
19080XJpa8h |
Thu 21 Mar 12:26:56 BST 2019 |
487 |
321.70 |
CHIX |
19080XJpa8k |
Thu 21 Mar 12:26:56 BST 2019 |
487 |
321.70 |
CHIX |
19080XJpa8i |
Thu 21 Mar 12:26:56 BST 2019 |
489 |
321.70 |
CHIX |
19080XJpa8m |
Thu 21 Mar 12:26:56 BST 2019 |
658 |
321.70 |
XLON |
19080XJpa8l |
Thu 21 Mar 12:26:56 BST 2019 |
994 |
321.70 |
XLON |
19080XJpa8j |
Thu 21 Mar 12:26:56 BST 2019 |
64 |
321.70 |
XLON |
19080XJpa8p |
Thu 21 Mar 12:26:56 BST 2019 |
928 |
321.70 |
XLON |
19080XJpa8o |
Thu 21 Mar 12:26:56 BST 2019 |
816 |
321.70 |
XLON |
19080XJpa8n |
Thu 21 Mar 12:29:24 BST 2019 |
509 |
321.80 |
CHIX |
19080XJpaej |
Thu 21 Mar 12:29:33 BST 2019 |
506 |
321.80 |
CHIX |
19080XJpafp |
Thu 21 Mar 12:29:40 BST 2019 |
638 |
321.80 |
CHIX |
19080XJpafz |
Thu 21 Mar 12:30:25 BST 2019 |
124 |
321.75 |
XLON |
19080XJpakj |
Thu 21 Mar 12:30:25 BST 2019 |
1717 |
321.75 |
XLON |
19080XJpakh |
Thu 21 Mar 12:30:25 BST 2019 |
830 |
321.75 |
CHIX |
19080XJpaki |
Thu 21 Mar 12:30:25 BST 2019 |
4 |
321.70 |
XLON |
19080XJpakk |
Thu 21 Mar 12:30:25 BST 2019 |
520 |
321.70 |
CHIX |
19080XJpakl |
Thu 21 Mar 12:30:25 BST 2019 |
15 |
321.75 |
XLON |
19080XJpakm |
Thu 21 Mar 12:31:00 BST 2019 |
486 |
321.75 |
CHIX |
19080XJpamk |
Thu 21 Mar 12:31:00 BST 2019 |
718 |
321.75 |
XLON |
19080XJpaml |
Thu 21 Mar 12:31:00 BST 2019 |
730 |
321.70 |
XLON |
19080XJpamm |
Thu 21 Mar 12:31:00 BST 2019 |
1 |
321.70 |
XLON |
19080XJpamo |
Thu 21 Mar 12:31:00 BST 2019 |
89 |
321.70 |
XLON |
19080XJpamn |
Thu 21 Mar 12:31:00 BST 2019 |
487 |
321.70 |
CHIX |
19080XJpamp |
Thu 21 Mar 12:31:19 BST 2019 |
497 |
321.60 |
CHIX |
19080XJpaog |
Thu 21 Mar 12:31:19 BST 2019 |
207 |
321.60 |
CHIX |
19080XJpaoh |
Thu 21 Mar 12:31:19 BST 2019 |
280 |
321.60 |
CHIX |
19080XJpaoj |
Thu 21 Mar 12:31:19 BST 2019 |
533 |
321.60 |
XLON |
19080XJpaoi |
Thu 21 Mar 12:31:19 BST 2019 |
613 |
321.60 |
XLON |
19080XJpaol |
Thu 21 Mar 12:31:19 BST 2019 |
409 |
321.60 |
XLON |
19080XJpaok |
Thu 21 Mar 12:32:21 BST 2019 |
1536 |
321.65 |
XLON |
19080XJpar5 |
Thu 21 Mar 12:32:21 BST 2019 |
743 |
321.65 |
CHIX |
19080XJpar6 |
Thu 21 Mar 12:32:21 BST 2019 |
310 |
321.65 |
CHIX |
19080XJpar7 |
Thu 21 Mar 12:32:35 BST 2019 |
404 |
321.65 |
CHIX |
19080XJpary |
Thu 21 Mar 12:33:48 BST 2019 |
2148 |
321.80 |
XLON |
19080XJpav4 |
Thu 21 Mar 12:33:48 BST 2019 |
283 |
321.80 |
CHIX |
19080XJpav6 |
Thu 21 Mar 12:33:48 BST 2019 |
1038 |
321.80 |
CHIX |
19080XJpav5 |
Thu 21 Mar 12:34:23 BST 2019 |
58 |
321.80 |
XLON |
19080XJpax4 |
Thu 21 Mar 12:34:23 BST 2019 |
726 |
321.80 |
CHIX |
19080XJpax5 |
Thu 21 Mar 12:34:23 BST 2019 |
443 |
321.75 |
CHIX |
19080XJpax8 |
Thu 21 Mar 12:34:23 BST 2019 |
788 |
321.75 |
CHIX |
19080XJpax7 |
Thu 21 Mar 12:34:23 BST 2019 |
311 |
321.75 |
CHIX |
19080XJpax6 |
Thu 21 Mar 12:34:23 BST 2019 |
1631 |
321.75 |
XLON |
19080XJpax9 |
Thu 21 Mar 12:34:39 BST 2019 |
507 |
321.75 |
CHIX |
19080XJpay7 |
Thu 21 Mar 12:34:39 BST 2019 |
409 |
321.75 |
CHIX |
19080XJpay6 |
Thu 21 Mar 12:34:39 BST 2019 |
282 |
321.75 |
XLON |
19080XJpay8 |
Thu 21 Mar 12:34:39 BST 2019 |
1461 |
321.70 |
XLON |
19080XJpay9 |
Thu 21 Mar 12:34:39 BST 2019 |
24 |
321.70 |
XLON |
19080XJpaya |
Thu 21 Mar 12:34:39 BST 2019 |
1505 |
321.70 |
XLON |
19080XJpayd |
Thu 21 Mar 12:34:39 BST 2019 |
316 |
321.70 |
XLON |
19080XJpayc |
Thu 21 Mar 12:34:39 BST 2019 |
728 |
321.70 |
CHIX |
19080XJpayf |
Thu 21 Mar 12:34:39 BST 2019 |
487 |
321.70 |
CHIX |
19080XJpaye |
Thu 21 Mar 12:34:39 BST 2019 |
707 |
321.70 |
CHIX |
19080XJpayb |
Thu 21 Mar 12:34:53 BST 2019 |
487 |
321.65 |
CHIX |
19080XJpaz0 |
Thu 21 Mar 12:34:53 BST 2019 |
600 |
321.65 |
XLON |
19080XJpaz1 |
Thu 21 Mar 12:36:34 BST 2019 |
2026 |
321.65 |
XLON |
19080XJpb3h |
Thu 21 Mar 12:36:34 BST 2019 |
59 |
321.65 |
XLON |
19080XJpb3k |
Thu 21 Mar 12:36:34 BST 2019 |
755 |
321.65 |
CHIX |
19080XJpb3m |
Thu 21 Mar 12:36:34 BST 2019 |
979 |
321.65 |
CHIX |
19080XJpb3l |
Thu 21 Mar 12:36:42 BST 2019 |
1171 |
321.60 |
XLON |
19080XJpb4c |
Thu 21 Mar 12:36:42 BST 2019 |
17 |
321.60 |
XLON |
19080XJpb4f |
Thu 21 Mar 12:36:42 BST 2019 |
71 |
321.60 |
XLON |
19080XJpb4e |
Thu 21 Mar 12:36:42 BST 2019 |
69 |
321.60 |
XLON |
19080XJpb4d |
Thu 21 Mar 12:36:42 BST 2019 |
566 |
321.60 |
CHIX |
19080XJpb4g |
Thu 21 Mar 12:36:42 BST 2019 |
497 |
321.60 |
CHIX |
19080XJpb4h |
Thu 21 Mar 12:36:57 BST 2019 |
3348 |
321.55 |
XLON |
19080XJpb5z |
Thu 21 Mar 12:37:35 BST 2019 |
216 |
321.55 |
XLON |
19080XJpb88 |
Thu 21 Mar 12:38:56 BST 2019 |
37 |
321.60 |
XLON |
19080XJpbe3 |
Thu 21 Mar 12:38:56 BST 2019 |
624 |
321.60 |
CHIX |
19080XJpbe4 |
Thu 21 Mar 12:38:56 BST 2019 |
809 |
321.60 |
CHIX |
19080XJpbe6 |
Thu 21 Mar 12:38:56 BST 2019 |
625 |
321.60 |
CHIX |
19080XJpbe5 |
Thu 21 Mar 12:38:56 BST 2019 |
1675 |
321.60 |
XLON |
19080XJpbe8 |
Thu 21 Mar 12:38:56 BST 2019 |
1291 |
321.60 |
XLON |
19080XJpbe7 |
Thu 21 Mar 12:38:56 BST 2019 |
21 |
321.60 |
XLON |
19080XJpbe9 |
Thu 21 Mar 12:39:05 BST 2019 |
1449 |
321.55 |
XLON |
19080XJpber |
Thu 21 Mar 12:39:05 BST 2019 |
805 |
321.55 |
CHIX |
19080XJpbes |
Thu 21 Mar 12:39:23 BST 2019 |
1859 |
321.50 |
XLON |
19080XJpbf0 |
Thu 21 Mar 12:39:31 BST 2019 |
832 |
321.50 |
BATE |
19080XJpbfh |
Thu 21 Mar 12:39:38 BST 2019 |
1300 |
321.50 |
CHIX |
19080XJpbfv |
Thu 21 Mar 12:39:58 BST 2019 |
1009 |
321.45 |
CHIX |
19080XJpbgb |
Thu 21 Mar 12:39:58 BST 2019 |
1257 |
321.45 |
XLON |
19080XJpbgc |
Thu 21 Mar 12:41:25 BST 2019 |
832 |
321.40 |
BATE |
19080XJpbjk |
Thu 21 Mar 12:41:25 BST 2019 |
104 |
321.40 |
CHIX |
19080XJpbjl |
Thu 21 Mar 12:41:25 BST 2019 |
763 |
321.40 |
CHIX |
19080XJpbjm |
Thu 21 Mar 12:41:25 BST 2019 |
961 |
321.40 |
XLON |
19080XJpbjn |
Thu 21 Mar 12:42:31 BST 2019 |
568 |
321.50 |
CHIX |
19080XJpbm2 |
Thu 21 Mar 12:42:31 BST 2019 |
498 |
321.50 |
CHIX |
19080XJpbm4 |
Thu 21 Mar 12:42:31 BST 2019 |
154 |
321.50 |
CHIX |
19080XJpbm3 |
Thu 21 Mar 12:42:31 BST 2019 |
366 |
321.50 |
XLON |
19080XJpbm5 |
Thu 21 Mar 12:42:31 BST 2019 |
944 |
321.50 |
XLON |
19080XJpbm7 |
Thu 21 Mar 12:42:31 BST 2019 |
1128 |
321.50 |
XLON |
19080XJpbm6 |
Thu 21 Mar 12:45:03 BST 2019 |
2092 |
321.65 |
XLON |
19080XJpbt0 |
Thu 21 Mar 12:45:11 BST 2019 |
633 |
321.65 |
CHIX |
19080XJpbt7 |
Thu 21 Mar 12:45:11 BST 2019 |
1010 |
321.65 |
CHIX |
19080XJpbt5 |
Thu 21 Mar 12:45:11 BST 2019 |
19 |
321.65 |
XLON |
19080XJpbt6 |
Thu 21 Mar 12:45:39 BST 2019 |
1756 |
321.60 |
XLON |
19080XJpbuz |
Thu 21 Mar 12:45:39 BST 2019 |
1283 |
321.60 |
XLON |
19080XJpbv0 |
Thu 21 Mar 12:45:39 BST 2019 |
323 |
321.60 |
XLON |
19080XJpbv1 |
Thu 21 Mar 12:45:39 BST 2019 |
555 |
321.60 |
CHIX |
19080XJpbv5 |
Thu 21 Mar 12:45:39 BST 2019 |
487 |
321.60 |
CHIX |
19080XJpbv4 |
Thu 21 Mar 12:45:39 BST 2019 |
620 |
321.60 |
CHIX |
19080XJpbv3 |
Thu 21 Mar 12:45:39 BST 2019 |
848 |
321.60 |
CHIX |
19080XJpbv2 |
Thu 21 Mar 12:45:39 BST 2019 |
352 |
321.60 |
CHIX |
19080XJpbv6 |
Thu 21 Mar 12:45:40 BST 2019 |
653 |
321.55 |
CHIX |
19080XJpbv9 |
Thu 21 Mar 12:45:40 BST 2019 |
1284 |
321.55 |
CHIX |
19080XJpbv7 |
Thu 21 Mar 12:45:40 BST 2019 |
2659 |
321.55 |
XLON |
19080XJpbv8 |
Thu 21 Mar 12:46:58 BST 2019 |
487 |
321.45 |
CHIX |
19080XJpbxk |
Thu 21 Mar 12:46:58 BST 2019 |
444 |
321.45 |
XLON |
19080XJpbxl |
Thu 21 Mar 12:47:04 BST 2019 |
105 |
321.40 |
CHIX |
19080XJpbxw |
Thu 21 Mar 12:47:04 BST 2019 |
116 |
321.40 |
CHIX |
19080XJpbxx |
Thu 21 Mar 12:48:15 BST 2019 |
1543 |
321.40 |
XLON |
19080XJpc16 |
Thu 21 Mar 12:48:15 BST 2019 |
747 |
321.40 |
CHIX |
19080XJpc17 |
Thu 21 Mar 12:48:15 BST 2019 |
1019 |
321.35 |
CHIX |
19080XJpc18 |
Thu 21 Mar 12:48:15 BST 2019 |
1762 |
321.35 |
XLON |
19080XJpc19 |
Thu 21 Mar 12:48:15 BST 2019 |
316 |
321.35 |
XLON |
19080XJpc1a |
Thu 21 Mar 12:48:15 BST 2019 |
632 |
321.35 |
CHIX |
19080XJpc1b |
Thu 21 Mar 12:49:14 BST 2019 |
500 |
321.50 |
CHIX |
19080XJpc4a |
Thu 21 Mar 12:50:13 BST 2019 |
148 |
321.45 |
XLON |
19080XJpc66 |
Thu 21 Mar 12:50:13 BST 2019 |
129 |
321.45 |
XLON |
19080XJpc65 |
Thu 21 Mar 12:50:39 BST 2019 |
790 |
321.55 |
XLON |
19080XJpc74 |
Thu 21 Mar 12:50:39 BST 2019 |
486 |
321.55 |
CHIX |
19080XJpc75 |
Thu 21 Mar 12:50:39 BST 2019 |
1 |
321.55 |
CHIX |
19080XJpc76 |
Thu 21 Mar 12:51:15 BST 2019 |
763 |
321.50 |
XLON |
19080XJpc9o |
Thu 21 Mar 12:51:15 BST 2019 |
846 |
321.50 |
XLON |
19080XJpc9m |
Thu 21 Mar 12:51:15 BST 2019 |
487 |
321.50 |
CHIX |
19080XJpc9k |
Thu 21 Mar 12:51:15 BST 2019 |
487 |
321.50 |
CHIX |
19080XJpc9n |
Thu 21 Mar 12:51:15 BST 2019 |
413 |
321.50 |
CHIX |
19080XJpc9p |
Thu 21 Mar 12:51:31 BST 2019 |
558 |
321.40 |
XLON |
19080XJpcaa |
Thu 21 Mar 12:51:31 BST 2019 |
394 |
321.40 |
XLON |
19080XJpcaf |
Thu 21 Mar 12:51:31 BST 2019 |
28 |
321.40 |
XLON |
19080XJpcad |
Thu 21 Mar 12:51:31 BST 2019 |
2139 |
321.40 |
XLON |
19080XJpca5 |
Thu 21 Mar 12:51:31 BST 2019 |
253 |
321.40 |
XLON |
19080XJpca8 |
Thu 21 Mar 12:51:31 BST 2019 |
487 |
321.40 |
CHIX |
19080XJpcab |
Thu 21 Mar 12:51:31 BST 2019 |
487 |
321.40 |
CHIX |
19080XJpcae |
Thu 21 Mar 12:51:31 BST 2019 |
667 |
321.40 |
CHIX |
19080XJpca7 |
Thu 21 Mar 12:51:31 BST 2019 |
1033 |
321.40 |
CHIX |
19080XJpca6 |
Thu 21 Mar 12:51:31 BST 2019 |
403 |
321.40 |
CHIX |
19080XJpca4 |
Thu 21 Mar 12:51:31 BST 2019 |
529 |
321.40 |
CHIX |
19080XJpca9 |
Thu 21 Mar 12:51:42 BST 2019 |
300 |
321.35 |
CHIX |
19080XJpcam |
Thu 21 Mar 12:53:05 BST 2019 |
738 |
321.45 |
CHIX |
19080XJpceg |
Thu 21 Mar 12:53:05 BST 2019 |
312 |
321.45 |
CHIX |
19080XJpcek |
Thu 21 Mar 12:53:05 BST 2019 |
455 |
321.45 |
CHIX |
19080XJpcei |
Thu 21 Mar 12:53:05 BST 2019 |
487 |
321.45 |
CHIX |
19080XJpceh |
Thu 21 Mar 12:53:05 BST 2019 |
487 |
321.45 |
CHIX |
19080XJpcen |
Thu 21 Mar 12:53:05 BST 2019 |
941 |
321.45 |
CHIX |
19080XJpce8 |
Thu 21 Mar 12:53:05 BST 2019 |
294 |
321.45 |
XLON |
19080XJpcel |
Thu 21 Mar 12:53:05 BST 2019 |
158 |
321.45 |
XLON |
19080XJpcer |
Thu 21 Mar 12:53:05 BST 2019 |
605 |
321.45 |
XLON |
19080XJpceq |
Thu 21 Mar 12:53:05 BST 2019 |
1653 |
321.45 |
XLON |
19080XJpcep |
Thu 21 Mar 12:53:05 BST 2019 |
574 |
321.45 |
XLON |
19080XJpcet |
Thu 21 Mar 12:53:14 BST 2019 |
1525 |
321.40 |
CHIX |
19080XJpcfm |
Thu 21 Mar 12:53:14 BST 2019 |
2778 |
321.40 |
XLON |
19080XJpcfn |
Thu 21 Mar 12:53:14 BST 2019 |
380 |
321.40 |
XLON |
19080XJpcfo |
Thu 21 Mar 12:53:14 BST 2019 |
563 |
321.35 |
CHIX |
19080XJpcfp |
Thu 21 Mar 12:53:14 BST 2019 |
1111 |
321.35 |
XLON |
19080XJpcfq |
Thu 21 Mar 12:55:40 BST 2019 |
750 |
321.50 |
CHIX |
19080XJpcnk |
Thu 21 Mar 12:56:40 BST 2019 |
727 |
321.50 |
CHIX |
19080XJpcqh |
Thu 21 Mar 12:56:40 BST 2019 |
479 |
321.50 |
CHIX |
19080XJpcqk |
Thu 21 Mar 12:56:40 BST 2019 |
17 |
321.50 |
CHIX |
19080XJpcqi |
Thu 21 Mar 12:56:40 BST 2019 |
118 |
321.50 |
CHIX |
19080XJpcql |
Thu 21 Mar 12:56:40 BST 2019 |
144 |
321.50 |
XLON |
19080XJpcqj |
Thu 21 Mar 12:56:42 BST 2019 |
1194 |
321.50 |
XLON |
19080XJpcqx |
Thu 21 Mar 12:56:42 BST 2019 |
647 |
321.50 |
CHIX |
19080XJpcqz |
Thu 21 Mar 12:56:42 BST 2019 |
113 |
321.50 |
CHIX |
19080XJpcqy |
Thu 21 Mar 12:56:57 BST 2019 |
554 |
321.55 |
CHIX |
19080XJpcrv |
Thu 21 Mar 12:56:57 BST 2019 |
218 |
321.55 |
XLON |
19080XJpcrw |
Thu 21 Mar 12:57:52 BST 2019 |
232 |
321.80 |
CHIX |
19080XJpcwh |
Thu 21 Mar 12:57:58 BST 2019 |
676 |
321.75 |
XLON |
19080XJpcws |
Thu 21 Mar 12:57:58 BST 2019 |
282 |
321.75 |
XLON |
19080XJpcwq |
Thu 21 Mar 12:57:58 BST 2019 |
486 |
321.75 |
CHIX |
19080XJpcwt |
Thu 21 Mar 12:57:58 BST 2019 |
507 |
321.75 |
CHIX |
19080XJpcwr |
Thu 21 Mar 12:58:16 BST 2019 |
1203 |
321.70 |
XLON |
19080XJpcxk |
Thu 21 Mar 12:58:16 BST 2019 |
184 |
321.70 |
CHIX |
19080XJpcxl |
Thu 21 Mar 12:58:33 BST 2019 |
976 |
321.70 |
CHIX |
19080XJpcyk |
Thu 21 Mar 12:58:33 BST 2019 |
102 |
321.70 |
XLON |
19080XJpcyn |
Thu 21 Mar 12:58:33 BST 2019 |
63 |
321.70 |
XLON |
19080XJpcym |
Thu 21 Mar 12:58:33 BST 2019 |
1199 |
321.70 |
XLON |
19080XJpcyl |
Thu 21 Mar 12:59:29 BST 2019 |
669 |
321.70 |
CHIX |
19080XJpd0d |
Thu 21 Mar 12:59:29 BST 2019 |
562 |
321.70 |
CHIX |
19080XJpd0h |
Thu 21 Mar 12:59:29 BST 2019 |
627 |
321.70 |
CHIX |
19080XJpd0f |
Thu 21 Mar 12:59:29 BST 2019 |
1383 |
321.70 |
XLON |
19080XJpd0e |
Thu 21 Mar 12:59:29 BST 2019 |
1296 |
321.70 |
XLON |
19080XJpd0i |
Thu 21 Mar 12:59:29 BST 2019 |
156 |
321.70 |
XLON |
19080XJpd0g |
Thu 21 Mar 12:59:29 BST 2019 |
802 |
321.70 |
XLON |
19080XJpd0j |
Thu 21 Mar 12:59:29 BST 2019 |
299 |
321.70 |
XLON |
19080XJpd0k |
Thu 21 Mar 13:00:26 BST 2019 |
361 |
321.65 |
CHIX |
19080XJpd38 |
Thu 21 Mar 13:00:26 BST 2019 |
529 |
321.65 |
CHIX |
19080XJpd37 |
Thu 21 Mar 13:00:26 BST 2019 |
378 |
321.65 |
CHIX |
19080XJpd39 |
Thu 21 Mar 13:00:26 BST 2019 |
1003 |
321.65 |
XLON |
19080XJpd3a |
Thu 21 Mar 13:00:26 BST 2019 |
479 |
321.60 |
CHIX |
19080XJpd3d |
Thu 21 Mar 13:00:26 BST 2019 |
1080 |
321.60 |
CHIX |
19080XJpd3b |
Thu 21 Mar 13:00:26 BST 2019 |
487 |
321.60 |
CHIX |
19080XJpd3h |
Thu 21 Mar 13:00:26 BST 2019 |
242 |
321.60 |
CHIX |
19080XJpd3g |
Thu 21 Mar 13:00:26 BST 2019 |
8 |
321.60 |
CHIX |
19080XJpd3f |
Thu 21 Mar 13:00:32 BST 2019 |
2236 |
321.60 |
XLON |
19080XJpd3n |
Thu 21 Mar 13:00:32 BST 2019 |
627 |
321.60 |
XLON |
19080XJpd3p |
Thu 21 Mar 13:00:32 BST 2019 |
4 |
321.60 |
XLON |
19080XJpd3o |
Thu 21 Mar 13:00:32 BST 2019 |
661 |
321.60 |
XLON |
19080XJpd3r |
Thu 21 Mar 13:00:32 BST 2019 |
68 |
321.60 |
XLON |
19080XJpd3q |
Thu 21 Mar 13:01:24 BST 2019 |
487 |
321.55 |
CHIX |
19080XJpd4q |
Thu 21 Mar 13:01:24 BST 2019 |
390 |
321.55 |
CHIX |
19080XJpd4p |
Thu 21 Mar 13:01:24 BST 2019 |
606 |
321.55 |
XLON |
19080XJpd4r |
Thu 21 Mar 13:01:40 BST 2019 |
567 |
321.50 |
CHIX |
19080XJpd5z |
Thu 21 Mar 13:01:40 BST 2019 |
487 |
321.50 |
CHIX |
19080XJpd60 |
Thu 21 Mar 13:04:38 BST 2019 |
1374 |
321.80 |
XLON |
19080XJpdf5 |
Thu 21 Mar 13:04:38 BST 2019 |
664 |
321.80 |
CHIX |
19080XJpdf7 |
Thu 21 Mar 13:04:38 BST 2019 |
194 |
321.80 |
CHIX |
19080XJpdf9 |
Thu 21 Mar 13:04:38 BST 2019 |
391 |
321.80 |
CHIX |
19080XJpdfb |
Thu 21 Mar 13:05:43 BST 2019 |
1266 |
321.75 |
XLON |
19080XJpdid |
Thu 21 Mar 13:05:43 BST 2019 |
621 |
321.75 |
CHIX |
19080XJpdif |
Thu 21 Mar 13:05:43 BST 2019 |
612 |
321.75 |
CHIX |
19080XJpdie |
Thu 21 Mar 13:05:48 BST 2019 |
619 |
321.75 |
CHIX |
19080XJpdik |
Thu 21 Mar 13:05:48 BST 2019 |
533 |
321.75 |
BATE |
19080XJpdil |
Thu 21 Mar 13:07:29 BST 2019 |
1051 |
321.95 |
XLON |
19080XJpdn6 |
Thu 21 Mar 13:07:29 BST 2019 |
2423 |
321.95 |
CHIX |
19080XJpdn7 |
Thu 21 Mar 13:07:35 BST 2019 |
1500 |
321.95 |
XLON |
19080XJpdnv |
Thu 21 Mar 13:07:35 BST 2019 |
2580 |
321.95 |
CHIX |
19080XJpdnw |
Thu 21 Mar 13:07:35 BST 2019 |
1729 |
321.95 |
CHIX |
19080XJpdnx |
Thu 21 Mar 13:07:55 BST 2019 |
683 |
322.00 |
XLON |
19080XJpdoz |
Thu 21 Mar 13:07:56 BST 2019 |
50 |
322.05 |
CHIX |
19080XJpdp5 |
Thu 21 Mar 13:07:56 BST 2019 |
6802 |
322.05 |
CHIX |
19080XJpdp3 |
Thu 21 Mar 13:07:56 BST 2019 |
1671 |
322.05 |
BATE |
19080XJpdp7 |
Thu 21 Mar 13:09:07 BST 2019 |
606 |
322.10 |
CHIX |
19080XJpdrv |
Thu 21 Mar 13:09:07 BST 2019 |
570 |
322.10 |
CHIX |
19080XJpdru |
Thu 21 Mar 13:09:07 BST 2019 |
1179 |
322.10 |
XLON |
19080XJpdrw |
Thu 21 Mar 13:09:07 BST 2019 |
156 |
322.10 |
XLON |
19080XJpdrx |
Thu 21 Mar 13:09:07 BST 2019 |
1 |
322.10 |
XLON |
19080XJpdry |
Thu 21 Mar 13:09:07 BST 2019 |
486 |
322.05 |
CHIX |
19080XJpdrz |
Thu 21 Mar 13:09:07 BST 2019 |
900 |
322.05 |
XLON |
19080XJpds0 |
Thu 21 Mar 13:09:15 BST 2019 |
1143 |
321.95 |
XLON |
19080XJpdse |
Thu 21 Mar 13:09:15 BST 2019 |
365 |
321.95 |
CHIX |
19080XJpdsd |
Thu 21 Mar 13:09:15 BST 2019 |
562 |
321.95 |
CHIX |
19080XJpdsf |
Thu 21 Mar 13:09:32 BST 2019 |
232 |
321.90 |
CHIX |
19080XJpdt9 |
Thu 21 Mar 13:09:32 BST 2019 |
453 |
321.90 |
CHIX |
19080XJpdt8 |
Thu 21 Mar 13:09:32 BST 2019 |
77 |
321.90 |
XLON |
19080XJpdta |
Thu 21 Mar 13:09:54 BST 2019 |
671 |
321.70 |
XLON |
19080XJpdtq |
Thu 21 Mar 13:09:54 BST 2019 |
23 |
321.70 |
XLON |
19080XJpdtt |
Thu 21 Mar 13:09:54 BST 2019 |
48 |
321.70 |
XLON |
19080XJpdts |
Thu 21 Mar 13:09:54 BST 2019 |
1491 |
321.70 |
XLON |
19080XJpdtr |
Thu 21 Mar 13:09:54 BST 2019 |
487 |
321.70 |
CHIX |
19080XJpdtu |
Thu 21 Mar 13:09:54 BST 2019 |
720 |
321.70 |
CHIX |
19080XJpdtv |
Thu 21 Mar 13:09:54 BST 2019 |
7 |
321.70 |
BATE |
19080XJpdtw |
Thu 21 Mar 13:09:54 BST 2019 |
892 |
321.70 |
CHIX |
19080XJpdtx |
Thu 21 Mar 13:09:56 BST 2019 |
3988 |
321.55 |
XLON |
19080XJpdu3 |
Thu 21 Mar 13:09:56 BST 2019 |
1926 |
321.55 |
CHIX |
19080XJpdu2 |
Thu 21 Mar 13:09:59 BST 2019 |
1858 |
321.25 |
XLON |
19080XJpdu9 |
Thu 21 Mar 13:09:59 BST 2019 |
1242 |
321.30 |
XLON |
19080XJpdu8 |
Thu 21 Mar 13:09:59 BST 2019 |
601 |
321.30 |
CHIX |
19080XJpdu6 |
Thu 21 Mar 13:09:59 BST 2019 |
898 |
321.25 |
CHIX |
19080XJpdu7 |
Thu 21 Mar 13:11:00 BST 2019 |
586 |
321.35 |
CHIX |
19080XJpdy8 |
Thu 21 Mar 13:11:00 BST 2019 |
1210 |
321.35 |
XLON |
19080XJpdy9 |
Thu 21 Mar 13:13:03 BST 2019 |
404 |
321.45 |
CHIX |
19080XJpe29 |
Thu 21 Mar 13:13:03 BST 2019 |
88 |
321.45 |
XLON |
19080XJpe2a |
Thu 21 Mar 13:13:03 BST 2019 |
80 |
321.40 |
CHIX |
19080XJpe2g |
Thu 21 Mar 13:13:03 BST 2019 |
929 |
321.40 |
XLON |
19080XJpe2e |
Thu 21 Mar 13:13:03 BST 2019 |
1268 |
321.40 |
XLON |
19080XJpe2i |
Thu 21 Mar 13:13:03 BST 2019 |
409 |
321.40 |
CHIX |
19080XJpe2j |
Thu 21 Mar 13:13:03 BST 2019 |
327 |
321.40 |
CHIX |
19080XJpe2m |
Thu 21 Mar 13:13:03 BST 2019 |
614 |
321.40 |
CHIX |
19080XJpe2l |
Thu 21 Mar 13:13:03 BST 2019 |
2640 |
321.35 |
CHIX |
19080XJpe2q |
Thu 21 Mar 13:13:03 BST 2019 |
5468 |
321.35 |
XLON |
19080XJpe2s |
Thu 21 Mar 13:14:07 BST 2019 |
1942 |
321.20 |
CHIX |
19080XJpe5n |
Thu 21 Mar 13:14:07 BST 2019 |
4024 |
321.20 |
XLON |
19080XJpe5o |
Thu 21 Mar 13:16:01 BST 2019 |
577 |
321.00 |
CHIX |
19080XJpeb5 |
Thu 21 Mar 13:16:03 BST 2019 |
1194 |
321.00 |
XLON |
19080XJpebb |
Thu 21 Mar 13:16:05 BST 2019 |
488 |
320.95 |
CHIX |
19080XJpebm |
Thu 21 Mar 13:16:05 BST 2019 |
867 |
320.95 |
XLON |
19080XJpebk |
Thu 21 Mar 13:16:05 BST 2019 |
781 |
320.85 |
CHIX |
19080XJpebo |
Thu 21 Mar 13:16:05 BST 2019 |
4120 |
320.85 |
XLON |
19080XJpebq |
Thu 21 Mar 13:16:05 BST 2019 |
1208 |
320.85 |
CHIX |
19080XJpebr |
Thu 21 Mar 13:19:23 BST 2019 |
1982 |
320.75 |
XLON |
19080XJpen6 |
Thu 21 Mar 13:19:23 BST 2019 |
958 |
320.75 |
CHIX |
19080XJpen7 |
Thu 21 Mar 13:19:41 BST 2019 |
786 |
320.75 |
CHIX |
19080XJpeo2 |
Thu 21 Mar 13:19:41 BST 2019 |
1314 |
320.75 |
XLON |
19080XJpeo4 |
Thu 21 Mar 13:19:41 BST 2019 |
312 |
320.75 |
XLON |
19080XJpeo5 |
Thu 21 Mar 13:19:50 BST 2019 |
2093 |
320.70 |
XLON |
19080XJpeon |
Thu 21 Mar 13:19:50 BST 2019 |
1012 |
320.70 |
CHIX |
19080XJpeoo |
Thu 21 Mar 13:19:50 BST 2019 |
369 |
320.70 |
CHIX |
19080XJpeoq |
Thu 21 Mar 13:19:50 BST 2019 |
381 |
320.70 |
CHIX |
19080XJpeop |
Thu 21 Mar 13:21:45 BST 2019 |
268 |
320.50 |
XLON |
19080XJpetp |
Thu 21 Mar 13:21:45 BST 2019 |
120 |
320.50 |
XLON |
19080XJpetq |
Thu 21 Mar 13:21:45 BST 2019 |
296 |
320.50 |
CHIX |
19080XJpets |
Thu 21 Mar 13:21:45 BST 2019 |
520 |
320.50 |
CHIX |
19080XJpetr |
Thu 21 Mar 13:22:24 BST 2019 |
360 |
320.45 |
CHIX |
19080XJpevy |
Thu 21 Mar 13:22:24 BST 2019 |
542 |
320.45 |
CHIX |
19080XJpevx |
Thu 21 Mar 13:22:38 BST 2019 |
940 |
320.55 |
XLON |
19080XJpewn |
Thu 21 Mar 13:24:12 BST 2019 |
686 |
320.85 |
XLON |
19080XJpf1s |
Thu 21 Mar 13:24:12 BST 2019 |
488 |
320.85 |
CHIX |
19080XJpf1t |
Thu 21 Mar 13:24:13 BST 2019 |
444 |
320.90 |
CHIX |
19080XJpf1v |
Thu 21 Mar 13:24:13 BST 2019 |
700 |
320.90 |
BATE |
19080XJpf1w |
Thu 21 Mar 13:24:30 BST 2019 |
1500 |
321.00 |
XLON |
19080XJpf2e |
Thu 21 Mar 13:24:30 BST 2019 |
1000 |
321.00 |
CHIX |
19080XJpf2g |
Thu 21 Mar 13:24:30 BST 2019 |
750 |
321.00 |
BATE |
19080XJpf2i |
Thu 21 Mar 13:24:52 BST 2019 |
688 |
321.05 |
CHIX |
19080XJpf4k |
Thu 21 Mar 13:25:29 BST 2019 |
1085 |
321.15 |
XLON |
19080XJpf61 |
Thu 21 Mar 13:25:44 BST 2019 |
1570 |
321.25 |
XLON |
19080XJpf6t |
Thu 21 Mar 13:25:44 BST 2019 |
760 |
321.25 |
CHIX |
19080XJpf6u |
Thu 21 Mar 13:25:44 BST 2019 |
555 |
321.20 |
CHIX |
19080XJpf6v |
Thu 21 Mar 13:26:45 BST 2019 |
20 |
321.30 |
XLON |
19080XJpfe5 |
Thu 21 Mar 13:26:45 BST 2019 |
640 |
321.30 |
XLON |
19080XJpfe6 |
Thu 21 Mar 13:26:45 BST 2019 |
487 |
321.30 |
CHIX |
19080XJpfe8 |
Thu 21 Mar 13:26:45 BST 2019 |
529 |
321.30 |
CHIX |
19080XJpfe7 |
Thu 21 Mar 13:26:45 BST 2019 |
384 |
321.35 |
CHIX |
19080XJpfea |
Thu 21 Mar 13:26:45 BST 2019 |
615 |
321.35 |
CHIX |
19080XJpfe9 |
Thu 21 Mar 13:26:58 BST 2019 |
487 |
321.25 |
CHIX |
19080XJpffh |
Thu 21 Mar 13:26:58 BST 2019 |
487 |
321.25 |
CHIX |
19080XJpffj |
Thu 21 Mar 13:26:58 BST 2019 |
669 |
321.25 |
XLON |
19080XJpffi |
Thu 21 Mar 13:26:58 BST 2019 |
325 |
321.25 |
XLON |
19080XJpffk |
Thu 21 Mar 13:26:58 BST 2019 |
487 |
321.20 |
CHIX |
19080XJpffo |
Thu 21 Mar 13:26:58 BST 2019 |
365 |
321.20 |
CHIX |
19080XJpffm |
Thu 21 Mar 13:26:58 BST 2019 |
410 |
321.20 |
CHIX |
19080XJpffl |
Thu 21 Mar 13:26:58 BST 2019 |
400 |
321.20 |
XLON |
19080XJpffq |
Thu 21 Mar 13:26:58 BST 2019 |
34 |
321.20 |
XLON |
19080XJpffp |
Thu 21 Mar 13:26:58 BST 2019 |
1054 |
321.20 |
XLON |
19080XJpffn |
Thu 21 Mar 13:26:58 BST 2019 |
126 |
321.20 |
XLON |
19080XJpffr |
Thu 21 Mar 13:27:15 BST 2019 |
648 |
321.15 |
XLON |
19080XJpfh5 |
Thu 21 Mar 13:27:15 BST 2019 |
487 |
321.15 |
CHIX |
19080XJpfh7 |
Thu 21 Mar 13:27:49 BST 2019 |
515 |
321.00 |
XLON |
19080XJpfj2 |
Thu 21 Mar 13:27:49 BST 2019 |
488 |
321.00 |
CHIX |
19080XJpfj3 |
Thu 21 Mar 13:28:49 BST 2019 |
768 |
321.55 |
XLON |
19080XJpfm4 |
Thu 21 Mar 13:28:49 BST 2019 |
1061 |
321.55 |
XLON |
19080XJpfm3 |
Thu 21 Mar 13:28:49 BST 2019 |
111 |
321.55 |
XLON |
19080XJpfm2 |
Thu 21 Mar 13:28:49 BST 2019 |
383 |
321.55 |
CHIX |
19080XJpfm5 |
Thu 21 Mar 13:28:53 BST 2019 |
84 |
321.55 |
BATE |
19080XJpfm8 |
Thu 21 Mar 13:28:53 BST 2019 |
550 |
321.55 |
BATE |
19080XJpfm9 |
Thu 21 Mar 13:28:53 BST 2019 |
358 |
321.55 |
BATE |
19080XJpfma |
Thu 21 Mar 13:29:54 BST 2019 |
1500 |
321.50 |
XLON |
19080XJpfo7 |
Thu 21 Mar 13:29:54 BST 2019 |
427 |
321.50 |
CHIX |
19080XJpfo8 |
Thu 21 Mar 13:29:54 BST 2019 |
545 |
321.48 |
BATE |
19080XJpfo9 |
Thu 21 Mar 13:29:54 BST 2019 |
242 |
321.50 |
BATE |
19080XJpfoa |
Thu 21 Mar 13:29:58 BST 2019 |
1500 |
321.60 |
XLON |
19080XJpfoe |
Thu 21 Mar 13:29:58 BST 2019 |
1000 |
321.60 |
CHIX |
19080XJpfof |
Thu 21 Mar 13:30:04 BST 2019 |
1365 |
321.60 |
XLON |
19080XJpfpm |
Thu 21 Mar 13:30:04 BST 2019 |
660 |
321.60 |
CHIX |
19080XJpfpn |
Thu 21 Mar 13:30:54 BST 2019 |
427 |
321.70 |
XLON |
19080XJpfsq |
Thu 21 Mar 13:30:54 BST 2019 |
487 |
321.70 |
CHIX |
19080XJpfsr |
Thu 21 Mar 13:30:54 BST 2019 |
572 |
321.70 |
CHIX |
19080XJpfss |
Thu 21 Mar 13:31:06 BST 2019 |
944 |
321.70 |
XLON |
19080XJpftp |
Thu 21 Mar 13:31:06 BST 2019 |
498 |
321.70 |
CHIX |
19080XJpftq |
Thu 21 Mar 13:31:46 BST 2019 |
33 |
321.85 |
XLON |
19080XJpfxm |
Thu 21 Mar 13:31:46 BST 2019 |
1050 |
321.85 |
XLON |
19080XJpfxl |
Thu 21 Mar 13:31:46 BST 2019 |
1891 |
321.85 |
XLON |
19080XJpfxn |
Thu 21 Mar 13:31:46 BST 2019 |
553 |
321.85 |
CHIX |
19080XJpfxo |
Thu 21 Mar 13:31:46 BST 2019 |
929 |
321.85 |
CHIX |
19080XJpfxq |
Thu 21 Mar 13:31:46 BST 2019 |
351 |
321.85 |
CHIX |
19080XJpfxp |
Thu 21 Mar 13:31:46 BST 2019 |
1 |
321.85 |
CHIX |
19080XJpfxr |
Thu 21 Mar 13:31:46 BST 2019 |
269 |
321.80 |
CHIX |
19080XJpfxt |
Thu 21 Mar 13:32:27 BST 2019 |
541 |
321.75 |
CHIX |
19080XJpg0j |
Thu 21 Mar 13:32:27 BST 2019 |
338 |
321.75 |
CHIX |
19080XJpg0i |
Thu 21 Mar 13:32:27 BST 2019 |
353 |
321.75 |
CHIX |
19080XJpg0l |
Thu 21 Mar 13:32:27 BST 2019 |
486 |
321.75 |
CHIX |
19080XJpg0o |
Thu 21 Mar 13:32:27 BST 2019 |
12 |
321.75 |
XLON |
19080XJpg0m |
Thu 21 Mar 13:32:27 BST 2019 |
1026 |
321.75 |
XLON |
19080XJpg0k |
Thu 21 Mar 13:32:27 BST 2019 |
837 |
321.75 |
XLON |
19080XJpg0q |
Thu 21 Mar 13:32:40 BST 2019 |
1506 |
321.70 |
XLON |
19080XJpg1f |
Thu 21 Mar 13:32:40 BST 2019 |
729 |
321.70 |
CHIX |
19080XJpg1g |
Thu 21 Mar 13:33:14 BST 2019 |
306 |
321.60 |
XLON |
19080XJpg3s |
Thu 21 Mar 13:33:14 BST 2019 |
3054 |
321.60 |
XLON |
19080XJpg3r |
Thu 21 Mar 13:33:14 BST 2019 |
490 |
321.60 |
CHIX |
19080XJpg3u |
Thu 21 Mar 13:33:14 BST 2019 |
1474 |
321.60 |
CHIX |
19080XJpg3t |
Thu 21 Mar 13:33:14 BST 2019 |
513 |
321.60 |
CHIX |
19080XJpg3v |
Thu 21 Mar 13:33:15 BST 2019 |
683 |
321.55 |
CHIX |
19080XJpg3w |
Thu 21 Mar 13:33:24 BST 2019 |
149 |
321.50 |
XLON |
19080XJpg4j |
Thu 21 Mar 13:33:24 BST 2019 |
729 |
321.50 |
XLON |
19080XJpg4i |
Thu 21 Mar 13:33:24 BST 2019 |
1262 |
321.50 |
XLON |
19080XJpg4h |
Thu 21 Mar 13:33:24 BST 2019 |
409 |
321.55 |
CHIX |
19080XJpg4k |
Thu 21 Mar 13:33:24 BST 2019 |
487 |
321.50 |
CHIX |
19080XJpg4n |
Thu 21 Mar 13:33:24 BST 2019 |
341 |
321.50 |
CHIX |
19080XJpg4m |
Thu 21 Mar 13:33:24 BST 2019 |
611 |
321.50 |
CHIX |
19080XJpg4l |
Thu 21 Mar 13:33:24 BST 2019 |
750 |
321.50 |
CHIX |
19080XJpg4o |
Thu 21 Mar 13:33:24 BST 2019 |
947 |
321.45 |
XLON |
19080XJpg4p |
Thu 21 Mar 13:33:24 BST 2019 |
143 |
321.45 |
XLON |
19080XJpg4r |
Thu 21 Mar 13:33:24 BST 2019 |
174 |
321.45 |
XLON |
19080XJpg4q |
Thu 21 Mar 13:33:24 BST 2019 |
563 |
321.45 |
CHIX |
19080XJpg4t |
Thu 21 Mar 13:33:24 BST 2019 |
275 |
321.45 |
CHIX |
19080XJpg4s |
Thu 21 Mar 13:34:52 BST 2019 |
305 |
321.60 |
CHIX |
19080XJpgax |
Thu 21 Mar 13:34:52 BST 2019 |
2269 |
321.60 |
XLON |
19080XJpgaw |
Thu 21 Mar 13:34:52 BST 2019 |
791 |
321.60 |
CHIX |
19080XJpgay |
Thu 21 Mar 13:34:52 BST 2019 |
431 |
321.55 |
XLON |
19080XJpgaz |
Thu 21 Mar 13:34:52 BST 2019 |
134 |
321.55 |
XLON |
19080XJpgb0 |
Thu 21 Mar 13:34:52 BST 2019 |
487 |
321.55 |
CHIX |
19080XJpgb1 |
Thu 21 Mar 13:36:38 BST 2019 |
658 |
321.75 |
CHIX |
19080XJpggw |
Thu 21 Mar 13:36:46 BST 2019 |
403 |
321.75 |
CHIX |
19080XJpghl |
Thu 21 Mar 13:36:46 BST 2019 |
128 |
321.75 |
CHIX |
19080XJpghm |
Thu 21 Mar 13:36:46 BST 2019 |
1007 |
321.75 |
XLON |
19080XJpghn |
Thu 21 Mar 13:37:17 BST 2019 |
432 |
321.90 |
CHIX |
19080XJpgiz |
Thu 21 Mar 13:37:17 BST 2019 |
513 |
321.80 |
CHIX |
19080XJpgj3 |
Thu 21 Mar 13:37:17 BST 2019 |
616 |
321.85 |
CHIX |
19080XJpgj2 |
Thu 21 Mar 13:37:17 BST 2019 |
486 |
321.90 |
CHIX |
19080XJpgj1 |
Thu 21 Mar 13:37:17 BST 2019 |
546 |
321.90 |
CHIX |
19080XJpgj0 |
Thu 21 Mar 13:37:17 BST 2019 |
228 |
321.90 |
XLON |
19080XJpgj4 |
Thu 21 Mar 13:37:17 BST 2019 |
133 |
321.80 |
XLON |
19080XJpgj8 |
Thu 21 Mar 13:37:17 BST 2019 |
58 |
321.80 |
XLON |
19080XJpgj7 |
Thu 21 Mar 13:37:17 BST 2019 |
972 |
321.80 |
XLON |
19080XJpgj6 |
Thu 21 Mar 13:37:17 BST 2019 |
459 |
321.90 |
XLON |
19080XJpgj5 |
Thu 21 Mar 13:37:17 BST 2019 |
79 |
321.75 |
XLON |
19080XJpgj9 |
Thu 21 Mar 13:37:17 BST 2019 |
478 |
321.75 |
XLON |
19080XJpgja |
Thu 21 Mar 13:37:17 BST 2019 |
486 |
321.75 |
CHIX |
19080XJpgjb |
Thu 21 Mar 13:37:17 BST 2019 |
3 |
321.75 |
XLON |
19080XJpgjc |
Thu 21 Mar 13:37:19 BST 2019 |
234 |
321.75 |
CHIX |
19080XJpgjd |
Thu 21 Mar 13:37:19 BST 2019 |
304 |
321.75 |
CHIX |
19080XJpgje |
Thu 21 Mar 13:37:27 BST 2019 |
487 |
321.70 |
CHIX |
19080XJpgjs |
Thu 21 Mar 13:37:27 BST 2019 |
486 |
321.75 |
CHIX |
19080XJpgjr |
Thu 21 Mar 13:37:27 BST 2019 |
358 |
321.75 |
XLON |
19080XJpgjt |
Thu 21 Mar 13:37:27 BST 2019 |
793 |
321.70 |
XLON |
19080XJpgjv |
Thu 21 Mar 13:37:27 BST 2019 |
395 |
321.75 |
XLON |
19080XJpgju |
Thu 21 Mar 13:37:28 BST 2019 |
1079 |
321.65 |
CHIX |
19080XJpgkb |
Thu 21 Mar 13:37:28 BST 2019 |
626 |
321.65 |
XLON |
19080XJpgke |
Thu 21 Mar 13:37:28 BST 2019 |
1608 |
321.65 |
XLON |
19080XJpgkh |
Thu 21 Mar 13:37:31 BST 2019 |
532 |
321.65 |
CHIX |
19080XJpgku |
Thu 21 Mar 13:37:49 BST 2019 |
524 |
321.55 |
CHIX |
19080XJpglg |
Thu 21 Mar 13:37:49 BST 2019 |
994 |
321.55 |
XLON |
19080XJpglh |
Thu 21 Mar 13:37:49 BST 2019 |
487 |
321.50 |
CHIX |
19080XJpgli |
Thu 21 Mar 13:37:49 BST 2019 |
341 |
321.50 |
CHIX |
19080XJpglm |
Thu 21 Mar 13:37:49 BST 2019 |
727 |
321.50 |
CHIX |
19080XJpglk |
Thu 21 Mar 13:37:49 BST 2019 |
487 |
321.50 |
XLON |
19080XJpglj |
Thu 21 Mar 13:37:49 BST 2019 |
218 |
321.50 |
XLON |
19080XJpgll |
Thu 21 Mar 13:37:52 BST 2019 |
2736 |
321.40 |
XLON |
19080XJpglv |
Thu 21 Mar 13:39:10 BST 2019 |
487 |
321.65 |
CHIX |
19080XJpgs4 |
Thu 21 Mar 13:39:10 BST 2019 |
394 |
321.65 |
XLON |
19080XJpgs6 |
Thu 21 Mar 13:39:25 BST 2019 |
2209 |
321.55 |
XLON |
19080XJpgta |
Thu 21 Mar 13:39:25 BST 2019 |
1067 |
321.55 |
CHIX |
19080XJpgtb |
Thu 21 Mar 13:39:25 BST 2019 |
591 |
321.55 |
XLON |
19080XJpgtc |
Thu 21 Mar 13:39:27 BST 2019 |
1209 |
321.50 |
CHIX |
19080XJpgte |
Thu 21 Mar 13:39:27 BST 2019 |
2503 |
321.50 |
XLON |
19080XJpgtf |
Thu 21 Mar 13:39:38 BST 2019 |
446 |
321.35 |
XLON |
19080XJpgu1 |
Thu 21 Mar 13:39:39 BST 2019 |
487 |
321.35 |
CHIX |
19080XJpgu2 |
Thu 21 Mar 13:40:26 BST 2019 |
4400 |
321.20 |
XLON |
19080XJph1q |
Thu 21 Mar 13:40:26 BST 2019 |
1473 |
321.20 |
XLON |
19080XJph1r |
Thu 21 Mar 13:40:26 BST 2019 |
2835 |
321.20 |
CHIX |
19080XJph1s |
Thu 21 Mar 13:40:26 BST 2019 |
1 |
321.20 |
CHIX |
19080XJph1t |
Thu 21 Mar 13:40:37 BST 2019 |
2396 |
321.10 |
XLON |
19080XJph2k |
Thu 21 Mar 13:40:38 BST 2019 |
1003 |
321.05 |
CHIX |
19080XJph2l |
Thu 21 Mar 13:40:38 BST 2019 |
2075 |
321.05 |
XLON |
19080XJph2m |
Thu 21 Mar 13:41:30 BST 2019 |
1506 |
321.45 |
CHIX |
19080XJph6o |
Thu 21 Mar 13:41:30 BST 2019 |
3119 |
321.45 |
XLON |
19080XJph6p |
Thu 21 Mar 13:43:49 BST 2019 |
859 |
321.40 |
CHIX |
19080XJphes |
Thu 21 Mar 13:43:49 BST 2019 |
1777 |
321.40 |
XLON |
19080XJphet |
Thu 21 Mar 13:45:17 BST 2019 |
545 |
321.55 |
CHIX |
19080XJphjm |
Thu 21 Mar 13:45:17 BST 2019 |
1035 |
321.55 |
XLON |
19080XJphjl |
Thu 21 Mar 13:45:27 BST 2019 |
266 |
321.50 |
XLON |
19080XJphka |
Thu 21 Mar 13:45:27 BST 2019 |
124 |
321.50 |
XLON |
19080XJphk3 |
Thu 21 Mar 13:45:27 BST 2019 |
961 |
321.50 |
XLON |
19080XJphk1 |
Thu 21 Mar 13:45:27 BST 2019 |
352 |
321.50 |
XLON |
19080XJphk8 |
Thu 21 Mar 13:45:27 BST 2019 |
85 |
321.50 |
XLON |
19080XJphk5 |
Thu 21 Mar 13:45:27 BST 2019 |
487 |
321.50 |
CHIX |
19080XJphkb |
Thu 21 Mar 13:45:27 BST 2019 |
534 |
321.50 |
CHIX |
19080XJphk4 |
Thu 21 Mar 13:45:27 BST 2019 |
506 |
321.50 |
CHIX |
19080XJphk2 |
Thu 21 Mar 13:45:27 BST 2019 |
487 |
321.50 |
CHIX |
19080XJphk7 |
Thu 21 Mar 13:45:27 BST 2019 |
350 |
321.50 |
CHIX |
19080XJphk9 |
Thu 21 Mar 13:45:27 BST 2019 |
551 |
321.50 |
XLON |
19080XJphkc |
Thu 21 Mar 13:45:27 BST 2019 |
1601 |
321.45 |
XLON |
19080XJphkd |
Thu 21 Mar 13:45:27 BST 2019 |
775 |
321.45 |
CHIX |
19080XJphke |
Thu 21 Mar 13:45:27 BST 2019 |
951 |
321.40 |
XLON |
19080XJphkg |
Thu 21 Mar 13:45:27 BST 2019 |
283 |
321.40 |
XLON |
19080XJphkf |
Thu 21 Mar 13:45:27 BST 2019 |
23 |
321.40 |
XLON |
19080XJphkl |
Thu 21 Mar 13:45:27 BST 2019 |
64 |
321.40 |
XLON |
19080XJphkk |
Thu 21 Mar 13:45:27 BST 2019 |
1034 |
321.40 |
XLON |
19080XJphkj |
Thu 21 Mar 13:45:27 BST 2019 |
304 |
321.40 |
CHIX |
19080XJphkq |
Thu 21 Mar 13:45:27 BST 2019 |
324 |
321.40 |
CHIX |
19080XJphkp |
Thu 21 Mar 13:45:27 BST 2019 |
545 |
321.40 |
CHIX |
19080XJphko |
Thu 21 Mar 13:45:27 BST 2019 |
502 |
321.40 |
CHIX |
19080XJphkn |
Thu 21 Mar 13:45:27 BST 2019 |
507 |
321.40 |
CHIX |
19080XJphkm |
Thu 21 Mar 13:45:27 BST 2019 |
478 |
321.35 |
XLON |
19080XJphkt |
Thu 21 Mar 13:45:27 BST 2019 |
150 |
321.35 |
XLON |
19080XJphks |
Thu 21 Mar 13:45:27 BST 2019 |
651 |
321.35 |
XLON |
19080XJphkr |
Thu 21 Mar 13:45:27 BST 2019 |
1379 |
321.35 |
XLON |
19080XJphku |
Thu 21 Mar 13:45:27 BST 2019 |
667 |
321.35 |
CHIX |
19080XJphkx |
Thu 21 Mar 13:45:27 BST 2019 |
487 |
321.35 |
CHIX |
19080XJphkw |
Thu 21 Mar 13:45:27 BST 2019 |
487 |
321.35 |
CHIX |
19080XJphkv |
Thu 21 Mar 13:47:27 BST 2019 |
605 |
321.50 |
CHIX |
19080XJphsp |
Thu 21 Mar 13:47:27 BST 2019 |
641 |
321.50 |
CHIX |
19080XJphsg |
Thu 21 Mar 13:47:27 BST 2019 |
364 |
321.50 |
CHIX |
19080XJphsq |
Thu 21 Mar 13:48:29 BST 2019 |
617 |
321.55 |
CHIX |
19080XJphwm |
Thu 21 Mar 13:48:29 BST 2019 |
313 |
321.55 |
CHIX |
19080XJphwg |
Thu 21 Mar 13:48:29 BST 2019 |
347 |
321.55 |
CHIX |
19080XJphwk |
Thu 21 Mar 13:48:29 BST 2019 |
487 |
321.55 |
CHIX |
19080XJphwi |
Thu 21 Mar 13:48:29 BST 2019 |
86 |
321.55 |
XLON |
19080XJphwh |
Thu 21 Mar 13:48:29 BST 2019 |
98 |
321.55 |
XLON |
19080XJphwf |
Thu 21 Mar 13:48:29 BST 2019 |
1274 |
321.55 |
XLON |
19080XJphwn |
Thu 21 Mar 13:48:29 BST 2019 |
47 |
321.55 |
XLON |
19080XJphwl |
Thu 21 Mar 13:48:29 BST 2019 |
819 |
321.55 |
XLON |
19080XJphwj |
Thu 21 Mar 13:49:21 BST 2019 |
530 |
321.60 |
CHIX |
19080XJpi1b |
Thu 21 Mar 13:49:24 BST 2019 |
1197 |
321.55 |
XLON |
19080XJpi1m |
Thu 21 Mar 13:49:24 BST 2019 |
457 |
321.55 |
XLON |
19080XJpi1l |
Thu 21 Mar 13:49:24 BST 2019 |
241 |
321.55 |
XLON |
19080XJpi1n |
Thu 21 Mar 13:49:24 BST 2019 |
696 |
321.55 |
CHIX |
19080XJpi1p |
Thu 21 Mar 13:49:24 BST 2019 |
487 |
321.55 |
CHIX |
19080XJpi1o |
Thu 21 Mar 13:49:38 BST 2019 |
1555 |
321.50 |
XLON |
19080XJpi2f |
Thu 21 Mar 13:49:38 BST 2019 |
72 |
321.50 |
XLON |
19080XJpi2e |
Thu 21 Mar 13:49:38 BST 2019 |
137 |
321.50 |
XLON |
19080XJpi2d |
Thu 21 Mar 13:49:38 BST 2019 |
1174 |
321.50 |
XLON |
19080XJpi2c |
Thu 21 Mar 13:49:38 BST 2019 |
836 |
321.45 |
XLON |
19080XJpi2j |
Thu 21 Mar 13:49:38 BST 2019 |
148 |
321.45 |
XLON |
19080XJpi2h |
Thu 21 Mar 13:49:38 BST 2019 |
753 |
321.50 |
CHIX |
19080XJpi2i |
Thu 21 Mar 13:49:38 BST 2019 |
568 |
321.50 |
CHIX |
19080XJpi2g |
Thu 21 Mar 13:49:38 BST 2019 |
82 |
321.40 |
XLON |
19080XJpi2l |
Thu 21 Mar 13:49:38 BST 2019 |
2376 |
321.40 |
XLON |
19080XJpi2k |
Thu 21 Mar 13:49:57 BST 2019 |
1440 |
321.55 |
CHIX |
19080XJpi37 |
Thu 21 Mar 13:49:57 BST 2019 |
330 |
321.55 |
XLON |
19080XJpi38 |
Thu 21 Mar 13:49:57 BST 2019 |
2651 |
321.55 |
XLON |
19080XJpi39 |
Thu 21 Mar 13:50:13 BST 2019 |
727 |
321.35 |
CHIX |
19080XJpi4p |
Thu 21 Mar 13:50:29 BST 2019 |
3555 |
321.35 |
XLON |
19080XJpi5l |
Thu 21 Mar 13:50:29 BST 2019 |
990 |
321.35 |
XLON |
19080XJpi5m |
Thu 21 Mar 13:50:40 BST 2019 |
145 |
321.30 |
XLON |
19080XJpi64 |
Thu 21 Mar 13:50:40 BST 2019 |
418 |
321.30 |
XLON |
19080XJpi63 |
Thu 21 Mar 13:50:40 BST 2019 |
1152 |
321.30 |
XLON |
19080XJpi65 |
Thu 21 Mar 13:51:48 BST 2019 |
2470 |
321.45 |
XLON |
19080XJpibi |
Thu 21 Mar 13:51:48 BST 2019 |
596 |
321.45 |
XLON |
19080XJpibk |
Thu 21 Mar 13:51:48 BST 2019 |
84 |
321.45 |
XLON |
19080XJpibr |
Thu 21 Mar 13:51:48 BST 2019 |
110 |
321.45 |
XLON |
19080XJpibq |
Thu 21 Mar 13:51:48 BST 2019 |
154 |
321.45 |
XLON |
19080XJpibo |
Thu 21 Mar 13:51:48 BST 2019 |
17 |
321.45 |
XLON |
19080XJpibs |
Thu 21 Mar 13:51:48 BST 2019 |
1482 |
321.45 |
CHIX |
19080XJpibm |
Thu 21 Mar 13:51:48 BST 2019 |
422 |
321.45 |
CHIX |
19080XJpibp |
Thu 21 Mar 13:51:48 BST 2019 |
620 |
321.40 |
CHIX |
19080XJpibt |
Thu 21 Mar 13:51:50 BST 2019 |
2711 |
321.35 |
XLON |
19080XJpibv |
Thu 21 Mar 13:52:31 BST 2019 |
281 |
321.50 |
CHIX |
19080XJpiet |
Thu 21 Mar 13:53:14 BST 2019 |
720 |
321.50 |
XLON |
19080XJpih9 |
Thu 21 Mar 13:53:14 BST 2019 |
127 |
321.50 |
XLON |
19080XJpiha |
Thu 21 Mar 13:53:14 BST 2019 |
487 |
321.50 |
CHIX |
19080XJpihb |
Thu 21 Mar 13:53:28 BST 2019 |
12 |
321.50 |
XLON |
19080XJpii3 |
Thu 21 Mar 13:53:28 BST 2019 |
336 |
321.50 |
XLON |
19080XJpii2 |
Thu 21 Mar 13:53:28 BST 2019 |
487 |
321.50 |
CHIX |
19080XJpii4 |
Thu 21 Mar 13:53:41 BST 2019 |
1529 |
321.55 |
XLON |
19080XJpiiy |
Thu 21 Mar 13:54:51 BST 2019 |
331 |
321.55 |
CHIX |
19080XJpin5 |
Thu 21 Mar 13:54:51 BST 2019 |
487 |
321.55 |
CHIX |
19080XJpin4 |
Thu 21 Mar 13:54:51 BST 2019 |
609 |
321.55 |
XLON |
19080XJpin6 |
Thu 21 Mar 13:55:24 BST 2019 |
72 |
321.55 |
XLON |
19080XJpiow |
Thu 21 Mar 13:55:24 BST 2019 |
210 |
321.55 |
XLON |
19080XJpiov |
Thu 21 Mar 13:55:24 BST 2019 |
274 |
321.55 |
XLON |
19080XJpioy |
Thu 21 Mar 13:55:24 BST 2019 |
1529 |
321.55 |
XLON |
19080XJpiox |
Thu 21 Mar 13:55:24 BST 2019 |
560 |
321.55 |
CHIX |
19080XJpioz |
Thu 21 Mar 13:55:24 BST 2019 |
774 |
321.55 |
CHIX |
19080XJpip0 |
Thu 21 Mar 13:55:24 BST 2019 |
398 |
321.55 |
CHIX |
19080XJpip1 |
Thu 21 Mar 13:55:51 BST 2019 |
348 |
321.50 |
XLON |
19080XJpiqp |
Thu 21 Mar 13:55:51 BST 2019 |
321 |
321.50 |
XLON |
19080XJpiqo |
Thu 21 Mar 13:55:51 BST 2019 |
312 |
321.50 |
XLON |
19080XJpiqr |
Thu 21 Mar 13:55:51 BST 2019 |
487 |
321.50 |
CHIX |
19080XJpiqx |
Thu 21 Mar 13:55:51 BST 2019 |
487 |
321.50 |
CHIX |
19080XJpiqw |
Thu 21 Mar 13:55:51 BST 2019 |
257 |
321.50 |
CHIX |
19080XJpiqv |
Thu 21 Mar 13:55:51 BST 2019 |
487 |
321.50 |
CHIX |
19080XJpiqq |
Thu 21 Mar 13:55:51 BST 2019 |
524 |
321.50 |
CHIX |
19080XJpiqu |
Thu 21 Mar 13:55:51 BST 2019 |
221 |
321.50 |
CHIX |
19080XJpiqt |
Thu 21 Mar 13:55:51 BST 2019 |
750 |
321.50 |
CHIX |
19080XJpiqs |
Thu 21 Mar 13:55:51 BST 2019 |
435 |
321.50 |
CHIX |
19080XJpir0 |
Thu 21 Mar 13:55:52 BST 2019 |
515 |
321.45 |
CHIX |
19080XJpir9 |
Thu 21 Mar 13:55:52 BST 2019 |
272 |
321.45 |
XLON |
19080XJpira |
Thu 21 Mar 13:55:55 BST 2019 |
160 |
321.40 |
XLON |
19080XJpirp |
Thu 21 Mar 13:55:55 BST 2019 |
357 |
321.40 |
XLON |
19080XJpiro |
Thu 21 Mar 13:56:13 BST 2019 |
620 |
321.40 |
XLON |
19080XJpisr |
Thu 21 Mar 13:56:34 BST 2019 |
528 |
321.60 |
CHIX |
19080XJpitu |
Thu 21 Mar 13:56:34 BST 2019 |
1002 |
321.60 |
XLON |
19080XJpitt |
Thu 21 Mar 13:56:37 BST 2019 |
1457 |
321.55 |
XLON |
19080XJpiu4 |
Thu 21 Mar 13:56:37 BST 2019 |
1093 |
321.55 |
XLON |
19080XJpiu2 |
Thu 21 Mar 13:56:37 BST 2019 |
704 |
321.55 |
CHIX |
19080XJpiu5 |
Thu 21 Mar 13:56:37 BST 2019 |
563 |
321.55 |
CHIX |
19080XJpiu3 |
Thu 21 Mar 13:56:39 BST 2019 |
2554 |
321.50 |
XLON |
19080XJpiu6 |
Thu 21 Mar 13:56:39 BST 2019 |
1234 |
321.50 |
CHIX |
19080XJpiu7 |
Thu 21 Mar 13:57:20 BST 2019 |
1814 |
321.45 |
XLON |
19080XJpiwy |
Thu 21 Mar 13:57:20 BST 2019 |
878 |
321.45 |
CHIX |
19080XJpiwz |
Thu 21 Mar 13:57:22 BST 2019 |
56 |
321.40 |
XLON |
19080XJpix6 |
Thu 21 Mar 13:58:08 BST 2019 |
1321 |
321.50 |
CHIX |
19080XJpj2s |
Thu 21 Mar 13:58:08 BST 2019 |
317 |
321.50 |
XLON |
19080XJpj2t |
Thu 21 Mar 13:58:08 BST 2019 |
2419 |
321.50 |
XLON |
19080XJpj2u |
Thu 21 Mar 13:59:36 BST 2019 |
544 |
321.55 |
XLON |
19080XJpj93 |
Thu 21 Mar 13:59:36 BST 2019 |
760 |
321.55 |
XLON |
19080XJpj95 |
Thu 21 Mar 13:59:36 BST 2019 |
487 |
321.55 |
CHIX |
19080XJpj94 |
Thu 21 Mar 13:59:36 BST 2019 |
477 |
321.55 |
CHIX |
19080XJpj98 |
Thu 21 Mar 13:59:36 BST 2019 |
196 |
321.55 |
CHIX |
19080XJpj97 |
Thu 21 Mar 13:59:36 BST 2019 |
487 |
321.55 |
CHIX |
19080XJpj96 |
Thu 21 Mar 14:00:29 BST 2019 |
487 |
321.60 |
CHIX |
19080XJpjek |
Thu 21 Mar 14:00:29 BST 2019 |
486 |
321.60 |
XLON |
19080XJpjej |
Thu 21 Mar 14:00:38 BST 2019 |
567 |
321.60 |
CHIX |
19080XJpjfe |
Thu 21 Mar 14:00:38 BST 2019 |
200 |
321.60 |
XLON |
19080XJpjff |
Thu 21 Mar 14:00:41 BST 2019 |
487 |
321.60 |
CHIX |
19080XJpjg8 |
Thu 21 Mar 14:00:41 BST 2019 |
911 |
321.60 |
XLON |
19080XJpjg7 |
Thu 21 Mar 14:00:44 BST 2019 |
509 |
321.55 |
CHIX |
19080XJpjgn |
Thu 21 Mar 14:00:44 BST 2019 |
348 |
321.55 |
CHIX |
19080XJpjgq |
Thu 21 Mar 14:00:44 BST 2019 |
487 |
321.55 |
CHIX |
19080XJpjgo |
Thu 21 Mar 14:00:44 BST 2019 |
574 |
321.55 |
CHIX |
19080XJpjgt |
Thu 21 Mar 14:00:44 BST 2019 |
74 |
321.55 |
CHIX |
19080XJpjgx |
Thu 21 Mar 14:00:44 BST 2019 |
446 |
321.55 |
CHIX |
19080XJpjgz |
Thu 21 Mar 14:00:44 BST 2019 |
525 |
321.55 |
XLON |
19080XJpjgv |
Thu 21 Mar 14:00:44 BST 2019 |
987 |
321.55 |
XLON |
19080XJpjgy |
Thu 21 Mar 14:00:45 BST 2019 |
828 |
321.50 |
CHIX |
19080XJpjh3 |
Thu 21 Mar 14:00:45 BST 2019 |
11 |
321.50 |
XLON |
19080XJpjh6 |
Thu 21 Mar 14:00:45 BST 2019 |
137 |
321.50 |
XLON |
19080XJpjh5 |
Thu 21 Mar 14:00:45 BST 2019 |
1713 |
321.50 |
XLON |
19080XJpjh4 |
Thu 21 Mar 14:01:46 BST 2019 |
2058 |
321.50 |
XLON |
19080XJpjma |
Thu 21 Mar 14:01:48 BST 2019 |
625 |
321.50 |
CHIX |
19080XJpjmg |
Thu 21 Mar 14:03:04 BST 2019 |
1448 |
321.55 |
XLON |
19080XJpjqx |
Thu 21 Mar 14:03:04 BST 2019 |
533 |
321.55 |
CHIX |
19080XJpjqz |
Thu 21 Mar 14:03:04 BST 2019 |
700 |
321.55 |
CHIX |
19080XJpjqy |
Thu 21 Mar 14:03:04 BST 2019 |
893 |
321.50 |
XLON |
19080XJpjr1 |
Thu 21 Mar 14:03:04 BST 2019 |
31 |
321.50 |
XLON |
19080XJpjr2 |
Thu 21 Mar 14:03:04 BST 2019 |
487 |
321.50 |
CHIX |
19080XJpjr3 |
Thu 21 Mar 14:03:37 BST 2019 |
2459 |
321.55 |
XLON |
19080XJpjta |
Thu 21 Mar 14:03:37 BST 2019 |
136 |
321.55 |
XLON |
19080XJpjtb |
Thu 21 Mar 14:03:37 BST 2019 |
1253 |
321.55 |
CHIX |
19080XJpjtc |
Thu 21 Mar 14:03:50 BST 2019 |
532 |
321.60 |
CHIX |
19080XJpjtw |
Thu 21 Mar 14:04:38 BST 2019 |
693 |
321.60 |
CHIX |
19080XJpk11 |
Thu 21 Mar 14:04:53 BST 2019 |
1694 |
321.55 |
XLON |
19080XJpk2a |
Thu 21 Mar 14:04:53 BST 2019 |
419 |
321.55 |
XLON |
19080XJpk29 |
Thu 21 Mar 14:04:53 BST 2019 |
336 |
321.55 |
CHIX |
19080XJpk2c |
Thu 21 Mar 14:04:53 BST 2019 |
487 |
321.55 |
CHIX |
19080XJpk2b |
Thu 21 Mar 14:04:53 BST 2019 |
117 |
321.55 |
CHIX |
19080XJpk2d |
Thu 21 Mar 14:04:53 BST 2019 |
818 |
321.55 |
CHIX |
19080XJpk2g |
Thu 21 Mar 14:04:53 BST 2019 |
639 |
321.55 |
CHIX |
19080XJpk2f |
Thu 21 Mar 14:04:53 BST 2019 |
748 |
321.55 |
CHIX |
19080XJpk2e |
Thu 21 Mar 14:05:03 BST 2019 |
614 |
321.50 |
XLON |
19080XJpk3i |
Thu 21 Mar 14:05:44 BST 2019 |
86 |
321.55 |
XLON |
19080XJpk6h |
Thu 21 Mar 14:05:44 BST 2019 |
686 |
321.55 |
XLON |
19080XJpk6g |
Thu 21 Mar 14:05:44 BST 2019 |
2055 |
321.55 |
XLON |
19080XJpk6j |
Thu 21 Mar 14:05:44 BST 2019 |
113 |
321.55 |
XLON |
19080XJpk6i |
Thu 21 Mar 14:06:05 BST 2019 |
587 |
321.55 |
CHIX |
19080XJpk7s |
Thu 21 Mar 14:06:05 BST 2019 |
847 |
321.55 |
CHIX |
19080XJpk7r |
Thu 21 Mar 14:06:05 BST 2019 |
1213 |
321.55 |
XLON |
19080XJpk7u |
Thu 21 Mar 14:06:05 BST 2019 |
1754 |
321.55 |
XLON |
19080XJpk7t |
Thu 21 Mar 14:06:05 BST 2019 |
165 |
321.55 |
XLON |
19080XJpk7v |
Thu 21 Mar 14:06:06 BST 2019 |
641 |
321.50 |
XLON |
19080XJpk7w |
Thu 21 Mar 14:06:12 BST 2019 |
582 |
321.50 |
XLON |
19080XJpk7z |
Thu 21 Mar 14:07:07 BST 2019 |
963 |
321.50 |
XLON |
19080XJpkc2 |
Thu 21 Mar 14:07:07 BST 2019 |
188 |
321.50 |
CHIX |
19080XJpkc5 |
Thu 21 Mar 14:07:07 BST 2019 |
681 |
321.50 |
CHIX |
19080XJpkc4 |
Thu 21 Mar 14:07:07 BST 2019 |
1380 |
321.50 |
CHIX |
19080XJpkc3 |
Thu 21 Mar 14:07:07 BST 2019 |
459 |
321.50 |
CHIX |
19080XJpkc7 |
Thu 21 Mar 14:07:07 BST 2019 |
329 |
321.50 |
CHIX |
19080XJpkc6 |
Thu 21 Mar 14:07:43 BST 2019 |
2597 |
321.55 |
XLON |
19080XJpke8 |
Thu 21 Mar 14:07:43 BST 2019 |
1007 |
321.55 |
XLON |
19080XJpkea |
Thu 21 Mar 14:07:43 BST 2019 |
692 |
321.55 |
XLON |
19080XJpke9 |
Thu 21 Mar 14:07:43 BST 2019 |
487 |
321.55 |
CHIX |
19080XJpkec |
Thu 21 Mar 14:07:43 BST 2019 |
1255 |
321.55 |
CHIX |
19080XJpkeb |
Thu 21 Mar 14:07:43 BST 2019 |
531 |
321.55 |
CHIX |
19080XJpked |
Thu 21 Mar 14:08:20 BST 2019 |
162 |
321.50 |
XLON |
19080XJpkge |
Thu 21 Mar 14:08:20 BST 2019 |
57 |
321.50 |
XLON |
19080XJpkgd |
Thu 21 Mar 14:08:20 BST 2019 |
2959 |
321.50 |
XLON |
19080XJpkgg |
Thu 21 Mar 14:08:20 BST 2019 |
20 |
321.50 |
XLON |
19080XJpkgf |
Thu 21 Mar 14:08:20 BST 2019 |
1430 |
321.50 |
CHIX |
19080XJpkgh |
Thu 21 Mar 14:10:46 BST 2019 |
487 |
321.60 |
CHIX |
19080XJpko8 |
Thu 21 Mar 14:10:46 BST 2019 |
367 |
321.60 |
XLON |
19080XJpko7 |
Thu 21 Mar 14:10:55 BST 2019 |
549 |
321.60 |
CHIX |
19080XJpkom |
Thu 21 Mar 14:10:59 BST 2019 |
487 |
321.60 |
CHIX |
19080XJpkoy |
Thu 21 Mar 14:10:59 BST 2019 |
539 |
321.60 |
XLON |
19080XJpkox |
Thu 21 Mar 14:11:07 BST 2019 |
578 |
321.60 |
CHIX |
19080XJpkpg |
Thu 21 Mar 14:11:07 BST 2019 |
185 |
321.60 |
XLON |
19080XJpkph |
Thu 21 Mar 14:11:47 BST 2019 |
397 |
321.60 |
CHIX |
19080XJpkrq |
Thu 21 Mar 14:12:01 BST 2019 |
728 |
321.55 |
CHIX |
19080XJpksh |
Thu 21 Mar 14:12:01 BST 2019 |
487 |
321.55 |
CHIX |
19080XJpksg |
Thu 21 Mar 14:12:01 BST 2019 |
536 |
321.55 |
CHIX |
19080XJpksl |
Thu 21 Mar 14:12:01 BST 2019 |
243 |
321.55 |
CHIX |
19080XJpksj |
Thu 21 Mar 14:12:01 BST 2019 |
597 |
321.55 |
CHIX |
19080XJpkse |
Thu 21 Mar 14:12:01 BST 2019 |
532 |
321.55 |
CHIX |
19080XJpksd |
Thu 21 Mar 14:12:01 BST 2019 |
708 |
321.55 |
XLON |
19080XJpksi |
Thu 21 Mar 14:12:01 BST 2019 |
1235 |
321.55 |
XLON |
19080XJpksf |
Thu 21 Mar 14:12:01 BST 2019 |
22 |
321.55 |
XLON |
19080XJpksm |
Thu 21 Mar 14:12:01 BST 2019 |
1016 |
321.55 |
XLON |
19080XJpksk |
Thu 21 Mar 14:12:01 BST 2019 |
83 |
321.55 |
XLON |
19080XJpksn |
Thu 21 Mar 14:12:03 BST 2019 |
27 |
321.55 |
XLON |
19080XJpksr |
Thu 21 Mar 14:12:08 BST 2019 |
640 |
321.60 |
CHIX |
19080XJpkts |
Thu 21 Mar 14:12:08 BST 2019 |
399 |
321.55 |
CHIX |
19080XJpktt |
Thu 21 Mar 14:12:19 BST 2019 |
505 |
321.60 |
CHIX |
19080XJpkup |
Thu 21 Mar 14:12:49 BST 2019 |
487 |
321.60 |
CHIX |
19080XJpkx4 |
Thu 21 Mar 14:12:49 BST 2019 |
313 |
321.60 |
XLON |
19080XJpkx5 |
Thu 21 Mar 14:13:03 BST 2019 |
516 |
321.60 |
CHIX |
19080XJpkye |
Thu 21 Mar 14:13:12 BST 2019 |
561 |
321.60 |
CHIX |
19080XJpkzp |
Thu 21 Mar 14:13:12 BST 2019 |
1063 |
321.60 |
XLON |
19080XJpkzo |
Thu 21 Mar 14:13:20 BST 2019 |
487 |
321.60 |
CHIX |
19080XJpl0d |
Thu 21 Mar 14:13:20 BST 2019 |
518 |
321.60 |
XLON |
19080XJpl0c |
Thu 21 Mar 14:13:34 BST 2019 |
186 |
321.55 |
CHIX |
19080XJpl1d |
Thu 21 Mar 14:13:34 BST 2019 |
263 |
321.55 |
CHIX |
19080XJpl1b |
Thu 21 Mar 14:13:34 BST 2019 |
1294 |
321.55 |
CHIX |
19080XJpl1a |
Thu 21 Mar 14:13:40 BST 2019 |
408 |
321.60 |
CHIX |
19080XJpl1p |
Thu 21 Mar 14:13:55 BST 2019 |
479 |
321.55 |
XLON |
19080XJpl5n |
Thu 21 Mar 14:13:55 BST 2019 |
2680 |
321.55 |
XLON |
19080XJpl5m |
Thu 21 Mar 14:15:16 BST 2019 |
529 |
321.80 |
XLON |
19080XJpld2 |
Thu 21 Mar 14:15:16 BST 2019 |
307 |
321.80 |
CHIX |
19080XJpld6 |
Thu 21 Mar 14:15:16 BST 2019 |
247 |
321.80 |
CHIX |
19080XJpld5 |
Thu 21 Mar 14:15:16 BST 2019 |
486 |
321.80 |
CHIX |
19080XJpld4 |
Thu 21 Mar 14:15:16 BST 2019 |
125 |
321.80 |
XLON |
19080XJpld3 |
Thu 21 Mar 14:15:46 BST 2019 |
421 |
321.85 |
XLON |
19080XJplf3 |
Thu 21 Mar 14:15:46 BST 2019 |
486 |
321.85 |
CHIX |
19080XJplf5 |
Thu 21 Mar 14:15:46 BST 2019 |
238 |
321.85 |
CHIX |
19080XJplf4 |
Thu 21 Mar 14:16:12 BST 2019 |
486 |
321.80 |
CHIX |
19080XJplg8 |
Thu 21 Mar 14:16:12 BST 2019 |
558 |
321.80 |
XLON |
19080XJplg9 |
Thu 21 Mar 14:16:12 BST 2019 |
1600 |
321.80 |
XLON |
19080XJplgb |
Thu 21 Mar 14:16:12 BST 2019 |
1300 |
321.80 |
XLON |
19080XJplga |
Thu 21 Mar 14:16:12 BST 2019 |
1000 |
321.80 |
CHIX |
19080XJplgd |
Thu 21 Mar 14:16:12 BST 2019 |
1000 |
321.80 |
CHIX |
19080XJplgc |
Thu 21 Mar 14:16:16 BST 2019 |
199 |
321.75 |
CHIX |
19080XJplgj |
Thu 21 Mar 14:16:16 BST 2019 |
1009 |
321.75 |
CHIX |
19080XJplgh |
Thu 21 Mar 14:16:16 BST 2019 |
19 |
321.75 |
XLON |
19080XJplgk |
Thu 21 Mar 14:16:16 BST 2019 |
2086 |
321.75 |
XLON |
19080XJplgi |
Thu 21 Mar 14:16:19 BST 2019 |
518 |
321.70 |
XLON |
19080XJplgn |
Thu 21 Mar 14:16:32 BST 2019 |
1884 |
321.60 |
XLON |
19080XJplhs |
Thu 21 Mar 14:16:38 BST 2019 |
1021 |
321.60 |
XLON |
19080XJpli8 |
Thu 21 Mar 14:16:42 BST 2019 |
22 |
321.60 |
XLON |
19080XJplie |
Thu 21 Mar 14:16:42 BST 2019 |
12 |
321.60 |
XLON |
19080XJplid |
Thu 21 Mar 14:16:42 BST 2019 |
61 |
321.60 |
XLON |
19080XJplic |
Thu 21 Mar 14:16:43 BST 2019 |
1699 |
321.55 |
XLON |
19080XJplij |
Thu 21 Mar 14:16:43 BST 2019 |
7 |
321.55 |
XLON |
19080XJplii |
Thu 21 Mar 14:16:43 BST 2019 |
6 |
321.55 |
XLON |
19080XJplih |
Thu 21 Mar 14:16:49 BST 2019 |
428 |
321.55 |
XLON |
19080XJplkh |
Thu 21 Mar 14:16:59 BST 2019 |
37 |
321.55 |
CHIX |
19080XJplln |
Thu 21 Mar 14:16:59 BST 2019 |
401 |
321.55 |
CHIX |
19080XJpllm |
Thu 21 Mar 14:16:59 BST 2019 |
563 |
321.55 |
CHIX |
19080XJplll |
Thu 21 Mar 14:16:59 BST 2019 |
581 |
321.55 |
CHIX |
19080XJpllk |
Thu 21 Mar 14:16:59 BST 2019 |
301 |
321.55 |
CHIX |
19080XJpllj |
Thu 21 Mar 14:17:00 BST 2019 |
272 |
321.55 |
CHIX |
19080XJpllu |
Thu 21 Mar 14:17:00 BST 2019 |
210 |
321.55 |
CHIX |
19080XJpllt |
Thu 21 Mar 14:17:00 BST 2019 |
990 |
321.55 |
CHIX |
19080XJplls |
Thu 21 Mar 14:17:05 BST 2019 |
1448 |
321.50 |
XLON |
19080XJplm9 |
Thu 21 Mar 14:17:10 BST 2019 |
632 |
321.50 |
XLON |
19080XJplmm |
Thu 21 Mar 14:17:10 BST 2019 |
487 |
321.50 |
CHIX |
19080XJplmr |
Thu 21 Mar 14:17:10 BST 2019 |
546 |
321.50 |
CHIX |
19080XJplmq |
Thu 21 Mar 14:17:10 BST 2019 |
701 |
321.50 |
CHIX |
19080XJplmp |
Thu 21 Mar 14:17:10 BST 2019 |
477 |
321.50 |
CHIX |
19080XJplmo |
Thu 21 Mar 14:17:10 BST 2019 |
626 |
321.50 |
CHIX |
19080XJplmn |
Thu 21 Mar 14:17:21 BST 2019 |
1712 |
321.30 |
XLON |
19080XJplno |
Thu 21 Mar 14:17:39 BST 2019 |
2304 |
321.05 |
XLON |
19080XJplog |
Thu 21 Mar 14:17:43 BST 2019 |
475 |
321.05 |
XLON |
19080XJplok |
Thu 21 Mar 14:18:08 BST 2019 |
1013 |
321.20 |
XLON |
19080XJplpy |
Thu 21 Mar 14:18:44 BST 2019 |
554 |
321.20 |
XLON |
19080XJplsz |
Thu 21 Mar 14:18:50 BST 2019 |
554 |
321.20 |
XLON |
19080XJplte |
Thu 21 Mar 14:19:24 BST 2019 |
1068 |
321.30 |
XLON |
19080XJplwv |
Thu 21 Mar 14:19:28 BST 2019 |
548 |
321.30 |
XLON |
19080XJplx3 |
Thu 21 Mar 14:19:28 BST 2019 |
726 |
321.30 |
XLON |
19080XJplx2 |
Thu 21 Mar 14:19:31 BST 2019 |
1745 |
321.25 |
XLON |
19080XJplxq |
Thu 21 Mar 14:19:37 BST 2019 |
151 |
321.25 |
CHIX |
19080XJplyn |
Thu 21 Mar 14:19:37 BST 2019 |
844 |
321.25 |
CHIX |
19080XJplyl |
Thu 21 Mar 14:19:37 BST 2019 |
321 |
321.25 |
XLON |
19080XJplym |
Thu 21 Mar 14:19:37 BST 2019 |
133 |
321.25 |
XLON |
19080XJplyo |
Thu 21 Mar 14:19:44 BST 2019 |
621 |
321.15 |
XLON |
19080XJplzk |
Thu 21 Mar 14:19:54 BST 2019 |
330 |
321.10 |
CHIX |
19080XJpm11 |
Thu 21 Mar 14:19:54 BST 2019 |
1541 |
321.10 |
XLON |
19080XJpm10 |
Thu 21 Mar 14:20:42 BST 2019 |
1657 |
320.95 |
XLON |
19080XJpm4s |
Thu 21 Mar 14:20:42 BST 2019 |
694 |
320.95 |
CHIX |
19080XJpm4t |
Thu 21 Mar 14:20:42 BST 2019 |
107 |
320.95 |
CHIX |
19080XJpm4u |
Thu 21 Mar 14:20:47 BST 2019 |
522 |
321.00 |
CHIX |
19080XJpm5c |
Thu 21 Mar 14:20:47 BST 2019 |
990 |
321.00 |
XLON |
19080XJpm5d |
Thu 21 Mar 14:20:57 BST 2019 |
212 |
320.80 |
CHIX |
19080XJpm73 |
Thu 21 Mar 14:21:02 BST 2019 |
212 |
320.75 |
XLON |
19080XJpm7f |
Thu 21 Mar 14:21:17 BST 2019 |
1016 |
320.80 |
XLON |
19080XJpm8e |
Thu 21 Mar 14:21:18 BST 2019 |
918 |
320.80 |
XLON |
19080XJpm8g |
Thu 21 Mar 14:21:18 BST 2019 |
536 |
320.80 |
CHIX |
19080XJpm8h |
Thu 21 Mar 14:21:18 BST 2019 |
488 |
320.80 |
CHIX |
19080XJpm8i |
Thu 21 Mar 14:21:22 BST 2019 |
189 |
320.75 |
XLON |
19080XJpm8l |
Thu 21 Mar 14:21:22 BST 2019 |
244 |
320.75 |
XLON |
19080XJpm8o |
Thu 21 Mar 14:21:22 BST 2019 |
702 |
320.75 |
XLON |
19080XJpm8n |
Thu 21 Mar 14:21:22 BST 2019 |
577 |
320.75 |
XLON |
19080XJpm8m |
Thu 21 Mar 14:21:27 BST 2019 |
1088 |
320.75 |
XLON |
19080XJpm8y |
Thu 21 Mar 14:21:29 BST 2019 |
1543 |
320.75 |
XLON |
19080XJpmba |
Thu 21 Mar 14:21:29 BST 2019 |
488 |
320.75 |
CHIX |
19080XJpmad |
Thu 21 Mar 14:21:29 BST 2019 |
488 |
320.75 |
CHIX |
19080XJpmao |
Thu 21 Mar 14:21:29 BST 2019 |
746 |
320.75 |
CHIX |
19080XJpmb4 |
Thu 21 Mar 14:21:29 BST 2019 |
644 |
320.75 |
CHIX |
19080XJpmaz |
Thu 21 Mar 14:21:29 BST 2019 |
488 |
320.75 |
CHIX |
19080XJpma1 |
Thu 21 Mar 14:21:30 BST 2019 |
1845 |
320.70 |
XLON |
19080XJpmbe |
Thu 21 Mar 14:21:30 BST 2019 |
892 |
320.70 |
CHIX |
19080XJpmbk |
Thu 21 Mar 14:23:38 BST 2019 |
588 |
320.40 |
XLON |
19080XJpmmy |
Thu 21 Mar 14:23:43 BST 2019 |
68 |
320.40 |
XLON |
19080XJpmn9 |
Thu 21 Mar 14:23:43 BST 2019 |
1403 |
320.40 |
XLON |
19080XJpmn8 |
Thu 21 Mar 14:23:46 BST 2019 |
963 |
320.40 |
CHIX |
19080XJpmna |
Thu 21 Mar 14:23:46 BST 2019 |
26 |
320.40 |
XLON |
19080XJpmnb |
Thu 21 Mar 14:23:46 BST 2019 |
49 |
320.40 |
XLON |
19080XJpmnc |
Thu 21 Mar 14:23:48 BST 2019 |
1712 |
320.30 |
XLON |
19080XJpmni |
Thu 21 Mar 14:24:30 BST 2019 |
489 |
320.40 |
CHIX |
19080XJpmrj |
Thu 21 Mar 14:24:30 BST 2019 |
536 |
320.40 |
CHIX |
19080XJpmrm |
Thu 21 Mar 14:24:30 BST 2019 |
489 |
320.40 |
CHIX |
19080XJpmrk |
Thu 21 Mar 14:24:30 BST 2019 |
341 |
320.40 |
XLON |
19080XJpmrn |
Thu 21 Mar 14:24:30 BST 2019 |
822 |
320.40 |
XLON |
19080XJpmrl |
Thu 21 Mar 14:24:30 BST 2019 |
958 |
320.40 |
XLON |
19080XJpmrr |
Thu 21 Mar 14:24:32 BST 2019 |
212 |
320.35 |
XLON |
19080XJpmse |
Thu 21 Mar 14:24:48 BST 2019 |
136 |
320.40 |
XLON |
19080XJpmum |
Thu 21 Mar 14:24:48 BST 2019 |
1576 |
320.40 |
XLON |
19080XJpmul |
Thu 21 Mar 14:24:50 BST 2019 |
94 |
320.40 |
XLON |
19080XJpmut |
Thu 21 Mar 14:24:51 BST 2019 |
548 |
320.40 |
CHIX |
19080XJpmv4 |
Thu 21 Mar 14:24:51 BST 2019 |
762 |
320.40 |
CHIX |
19080XJpmv3 |
Thu 21 Mar 14:24:53 BST 2019 |
1712 |
320.35 |
XLON |
19080XJpmvg |
Thu 21 Mar 14:24:59 BST 2019 |
1349 |
320.35 |
XLON |
19080XJpmvr |
Thu 21 Mar 14:24:59 BST 2019 |
235 |
320.35 |
XLON |
19080XJpmvq |
Thu 21 Mar 14:25:39 BST 2019 |
21 |
320.50 |
XLON |
19080XJpn1a |
Thu 21 Mar 14:25:39 BST 2019 |
87 |
320.50 |
XLON |
19080XJpn18 |
Thu 21 Mar 14:25:39 BST 2019 |
816 |
320.50 |
XLON |
19080XJpn19 |
Thu 21 Mar 14:25:39 BST 2019 |
488 |
320.50 |
CHIX |
19080XJpn1b |
Thu 21 Mar 14:25:51 BST 2019 |
212 |
320.45 |
XLON |
19080XJpn2t |
Thu 21 Mar 14:25:57 BST 2019 |
554 |
320.50 |
XLON |
19080XJpn3n |
Thu 21 Mar 14:26:11 BST 2019 |
203 |
320.55 |
CHIX |
19080XJpn5r |
Thu 21 Mar 14:26:11 BST 2019 |
948 |
320.55 |
XLON |
19080XJpn5s |
Thu 21 Mar 14:26:22 BST 2019 |
488 |
320.55 |
CHIX |
19080XJpn6l |
Thu 21 Mar 14:26:22 BST 2019 |
404 |
320.55 |
XLON |
19080XJpn6k |
Thu 21 Mar 14:26:25 BST 2019 |
785 |
320.45 |
XLON |
19080XJpn6p |
Thu 21 Mar 14:26:38 BST 2019 |
698 |
320.60 |
XLON |
19080XJpn82 |
Thu 21 Mar 14:27:15 BST 2019 |
316 |
320.90 |
XLON |
19080XJpncd |
Thu 21 Mar 14:27:15 BST 2019 |
488 |
320.90 |
CHIX |
19080XJpnce |
Thu 21 Mar 14:27:16 BST 2019 |
1297 |
320.85 |
XLON |
19080XJpnco |
Thu 21 Mar 14:27:16 BST 2019 |
627 |
320.85 |
CHIX |
19080XJpncp |
Thu 21 Mar 14:27:23 BST 2019 |
1883 |
320.80 |
XLON |
19080XJpnd4 |
Thu 21 Mar 14:27:37 BST 2019 |
637 |
320.80 |
XLON |
19080XJpnea |
Thu 21 Mar 14:27:37 BST 2019 |
260 |
320.80 |
XLON |
19080XJpne9 |
Thu 21 Mar 14:27:50 BST 2019 |
570 |
320.85 |
CHIX |
19080XJpnez |
Thu 21 Mar 14:27:50 BST 2019 |
1178 |
320.85 |
XLON |
19080XJpnf0 |
Thu 21 Mar 14:27:57 BST 2019 |
1042 |
320.80 |
XLON |
19080XJpnfe |
Thu 21 Mar 14:28:13 BST 2019 |
1025 |
320.80 |
XLON |
19080XJpngn |
Thu 21 Mar 14:28:13 BST 2019 |
182 |
320.80 |
XLON |
19080XJpngm |
Thu 21 Mar 14:28:13 BST 2019 |
532 |
320.80 |
CHIX |
19080XJpngq |
Thu 21 Mar 14:28:13 BST 2019 |
488 |
320.80 |
CHIX |
19080XJpngp |
Thu 21 Mar 14:28:13 BST 2019 |
1036 |
320.80 |
CHIX |
19080XJpngo |
Thu 21 Mar 14:28:13 BST 2019 |
17 |
320.80 |
CHIX |
19080XJpngr |
Thu 21 Mar 14:28:13 BST 2019 |
541 |
320.80 |
CHIX |
19080XJpngt |
Thu 21 Mar 14:28:13 BST 2019 |
582 |
320.80 |
CHIX |
19080XJpngs |
Thu 21 Mar 14:28:19 BST 2019 |
1712 |
320.75 |
XLON |
19080XJpngz |
Thu 21 Mar 14:28:25 BST 2019 |
688 |
320.75 |
XLON |
19080XJpnhc |
Thu 21 Mar 14:28:25 BST 2019 |
1572 |
320.75 |
XLON |
19080XJpnhb |
Thu 21 Mar 14:28:34 BST 2019 |
1586 |
320.75 |
CHIX |
19080XJpnhz |
Thu 21 Mar 14:28:34 BST 2019 |
488 |
320.75 |
CHIX |
19080XJpni0 |
Thu 21 Mar 14:29:57 BST 2019 |
1079 |
320.85 |
XLON |
19080XJpnnc |
Thu 21 Mar 14:30:41 BST 2019 |
487 |
321.20 |
CHIX |
19080XJpnr2 |
Thu 21 Mar 14:30:41 BST 2019 |
799 |
321.20 |
XLON |
19080XJpnr3 |
Thu 21 Mar 14:30:41 BST 2019 |
1 |
321.20 |
XLON |
19080XJpnr4 |
Thu 21 Mar 14:30:44 BST 2019 |
2435 |
321.15 |
XLON |
19080XJpnrk |
Thu 21 Mar 14:30:44 BST 2019 |
1334 |
321.10 |
XLON |
19080XJpnrl |
Thu 21 Mar 14:30:46 BST 2019 |
645 |
321.10 |
CHIX |
19080XJpnrm |
Thu 21 Mar 14:30:46 BST 2019 |
623 |
321.10 |
CHIX |
19080XJpnrp |
Thu 21 Mar 14:30:46 BST 2019 |
487 |
321.10 |
CHIX |
19080XJpnrn |
Thu 21 Mar 14:30:46 BST 2019 |
1289 |
321.10 |
XLON |
19080XJpnrq |
Thu 21 Mar 14:30:46 BST 2019 |
793 |
321.10 |
XLON |
19080XJpnro |
Thu 21 Mar 14:30:56 BST 2019 |
8 |
321.00 |
CHIX |
19080XJpnt1 |
Thu 21 Mar 14:31:16 BST 2019 |
917 |
320.85 |
CHIX |
19080XJpnv6 |
Thu 21 Mar 14:31:16 BST 2019 |
820 |
320.85 |
XLON |
19080XJpnv7 |
Thu 21 Mar 14:32:12 BST 2019 |
658 |
320.85 |
CHIX |
19080XJpnzb |
Thu 21 Mar 14:32:12 BST 2019 |
1360 |
320.85 |
XLON |
19080XJpnzm |
Thu 21 Mar 14:32:12 BST 2019 |
414 |
320.85 |
CHIX |
19080XJpnzs |
Thu 21 Mar 14:32:12 BST 2019 |
150 |
320.85 |
CHIX |
19080XJpo00 |
Thu 21 Mar 14:32:19 BST 2019 |
110 |
320.75 |
CHIX |
19080XJpo2e |
Thu 21 Mar 14:32:19 BST 2019 |
2116 |
320.75 |
XLON |
19080XJpo2d |
Thu 21 Mar 14:32:19 BST 2019 |
912 |
320.75 |
CHIX |
19080XJpo2g |
Thu 21 Mar 14:32:29 BST 2019 |
665 |
320.65 |
XLON |
19080XJpo4g |
Thu 21 Mar 14:33:01 BST 2019 |
1906 |
320.65 |
XLON |
19080XJpo81 |
Thu 21 Mar 14:35:12 BST 2019 |
521 |
321.20 |
CHIX |
19080XJpoij |
Thu 21 Mar 14:35:27 BST 2019 |
418 |
321.25 |
XLON |
19080XJpojc |
Thu 21 Mar 14:35:36 BST 2019 |
1541 |
321.30 |
CHIX |
19080XJpok4 |
Thu 21 Mar 14:35:36 BST 2019 |
3191 |
321.30 |
XLON |
19080XJpok5 |
Thu 21 Mar 14:35:41 BST 2019 |
164 |
321.25 |
XLON |
19080XJpokg |
Thu 21 Mar 14:35:41 BST 2019 |
1952 |
321.25 |
XLON |
19080XJpokf |
Thu 21 Mar 14:35:41 BST 2019 |
208 |
321.25 |
CHIX |
19080XJpokj |
Thu 21 Mar 14:35:41 BST 2019 |
943 |
321.25 |
CHIX |
19080XJpoki |
Thu 21 Mar 14:35:41 BST 2019 |
487 |
321.25 |
CHIX |
19080XJpokh |
Thu 21 Mar 14:35:44 BST 2019 |
212 |
321.15 |
XLON |
19080XJpokv |
Thu 21 Mar 14:35:56 BST 2019 |
467 |
321.20 |
CHIX |
19080XJpolr |
Thu 21 Mar 14:35:58 BST 2019 |
1883 |
321.15 |
XLON |
19080XJpolt |
Thu 21 Mar 14:36:06 BST 2019 |
1862 |
321.10 |
XLON |
19080XJpom4 |
Thu 21 Mar 14:36:06 BST 2019 |
213 |
321.10 |
CHIX |
19080XJpom7 |
Thu 21 Mar 14:36:06 BST 2019 |
236 |
321.10 |
CHIX |
19080XJpom6 |
Thu 21 Mar 14:36:06 BST 2019 |
900 |
321.10 |
CHIX |
19080XJpom5 |
Thu 21 Mar 14:36:52 BST 2019 |
953 |
321.10 |
XLON |
19080XJpopm |
Thu 21 Mar 14:37:01 BST 2019 |
330 |
321.10 |
CHIX |
19080XJpoqe |
Thu 21 Mar 14:37:01 BST 2019 |
1080 |
321.10 |
XLON |
19080XJpoqg |
Thu 21 Mar 14:37:01 BST 2019 |
508 |
321.10 |
XLON |
19080XJpoqf |
Thu 21 Mar 14:37:01 BST 2019 |
458 |
321.10 |
XLON |
19080XJpoqh |
Thu 21 Mar 14:37:01 BST 2019 |
487 |
321.10 |
CHIX |
19080XJpoqk |
Thu 21 Mar 14:37:01 BST 2019 |
563 |
321.10 |
CHIX |
19080XJpoqj |
Thu 21 Mar 14:37:01 BST 2019 |
376 |
321.10 |
CHIX |
19080XJpoqi |
Thu 21 Mar 14:37:17 BST 2019 |
947 |
321.00 |
CHIX |
19080XJposl |
Thu 21 Mar 14:37:17 BST 2019 |
1961 |
321.00 |
XLON |
19080XJposm |
Thu 21 Mar 14:37:25 BST 2019 |
1488 |
320.95 |
XLON |
19080XJpot1 |
Thu 21 Mar 14:37:25 BST 2019 |
719 |
320.95 |
CHIX |
19080XJpot2 |
Thu 21 Mar 14:37:42 BST 2019 |
722 |
320.90 |
CHIX |
19080XJpouj |
Thu 21 Mar 14:38:18 BST 2019 |
544 |
321.10 |
XLON |
19080XJpovw |
Thu 21 Mar 14:38:18 BST 2019 |
1866 |
321.10 |
XLON |
19080XJpovz |
Thu 21 Mar 14:38:18 BST 2019 |
1164 |
321.10 |
CHIX |
19080XJpow0 |
Thu 21 Mar 14:38:27 BST 2019 |
8261 |
321.00 |
XLON |
19080XJpowf |
Thu 21 Mar 14:38:27 BST 2019 |
1999 |
321.00 |
CHIX |
19080XJpowg |
Thu 21 Mar 14:38:27 BST 2019 |
1988 |
321.00 |
CHIX |
19080XJpowh |
Thu 21 Mar 14:38:32 BST 2019 |
195 |
320.95 |
CHIX |
19080XJpowp |
Thu 21 Mar 14:40:28 BST 2019 |
495 |
320.90 |
CHIX |
19080XJpp4b |
Thu 21 Mar 14:40:28 BST 2019 |
939 |
320.90 |
XLON |
19080XJpp4i |
Thu 21 Mar 14:40:29 BST 2019 |
1808 |
320.85 |
XLON |
19080XJpp5h |
Thu 21 Mar 14:42:11 BST 2019 |
1942 |
321.20 |
XLON |
19080XJppf6 |
Thu 21 Mar 14:42:16 BST 2019 |
358 |
321.20 |
XLON |
19080XJppfq |
Thu 21 Mar 14:42:16 BST 2019 |
1302 |
321.20 |
XLON |
19080XJppfn |
Thu 21 Mar 14:42:16 BST 2019 |
114 |
321.20 |
XLON |
19080XJppfo |
Thu 21 Mar 14:42:16 BST 2019 |
487 |
321.20 |
CHIX |
19080XJppft |
Thu 21 Mar 14:42:16 BST 2019 |
1567 |
321.20 |
CHIX |
19080XJppfp |
Thu 21 Mar 14:42:16 BST 2019 |
256 |
321.20 |
CHIX |
19080XJppfr |
Thu 21 Mar 14:42:16 BST 2019 |
1060 |
321.15 |
CHIX |
19080XJppfy |
Thu 21 Mar 14:42:16 BST 2019 |
2192 |
321.15 |
XLON |
19080XJppfv |
Thu 21 Mar 14:43:24 BST 2019 |
1258 |
321.20 |
XLON |
19080XJppn7 |
Thu 21 Mar 14:43:33 BST 2019 |
322 |
321.20 |
XLON |
19080XJppnr |
Thu 21 Mar 14:43:33 BST 2019 |
1291 |
321.20 |
XLON |
19080XJppns |
Thu 21 Mar 14:43:58 BST 2019 |
600 |
321.20 |
XLON |
19080XJpppj |
Thu 21 Mar 14:43:58 BST 2019 |
850 |
321.20 |
XLON |
19080XJpppi |
Thu 21 Mar 14:44:08 BST 2019 |
505 |
321.20 |
XLON |
19080XJpppv |
Thu 21 Mar 14:44:08 BST 2019 |
17 |
321.20 |
XLON |
19080XJpppw |
Thu 21 Mar 14:44:09 BST 2019 |
11 |
321.20 |
CHIX |
19080XJppq0 |
Thu 21 Mar 14:44:09 BST 2019 |
625 |
321.20 |
CHIX |
19080XJpppz |
Thu 21 Mar 14:44:09 BST 2019 |
764 |
321.20 |
CHIX |
19080XJpppy |
Thu 21 Mar 14:44:09 BST 2019 |
563 |
321.20 |
CHIX |
19080XJppq3 |
Thu 21 Mar 14:44:09 BST 2019 |
500 |
321.20 |
CHIX |
19080XJppq4 |
Thu 21 Mar 14:44:09 BST 2019 |
384 |
321.20 |
CHIX |
19080XJppq1 |
Thu 21 Mar 14:44:09 BST 2019 |
487 |
321.20 |
CHIX |
19080XJppq2 |
Thu 21 Mar 14:44:28 BST 2019 |
961 |
321.20 |
XLON |
19080XJpprf |
Thu 21 Mar 14:44:43 BST 2019 |
520 |
321.20 |
XLON |
19080XJppsy |
Thu 21 Mar 14:44:51 BST 2019 |
176 |
321.20 |
CHIX |
19080XJpptn |
Thu 21 Mar 14:44:51 BST 2019 |
507 |
321.20 |
CHIX |
19080XJpptm |
Thu 21 Mar 14:44:51 BST 2019 |
3 |
321.20 |
XLON |
19080XJpptl |
Thu 21 Mar 14:44:51 BST 2019 |
487 |
321.20 |
XLON |
19080XJppto |
Thu 21 Mar 14:45:04 BST 2019 |
560 |
321.25 |
CHIX |
19080XJppva |
Thu 21 Mar 14:45:45 BST 2019 |
2605 |
321.50 |
XLON |
19080XJppy2 |
Thu 21 Mar 14:45:45 BST 2019 |
1258 |
321.50 |
CHIX |
19080XJppy3 |
Thu 21 Mar 14:45:52 BST 2019 |
2560 |
321.40 |
XLON |
19080XJppyz |
Thu 21 Mar 14:45:56 BST 2019 |
341 |
321.40 |
CHIX |
19080XJpq00 |
Thu 21 Mar 14:45:56 BST 2019 |
1237 |
321.40 |
CHIX |
19080XJppzf |
Thu 21 Mar 14:45:56 BST 2019 |
709 |
321.40 |
CHIX |
19080XJppzr |
Thu 21 Mar 14:45:56 BST 2019 |
271 |
321.40 |
CHIX |
19080XJpq05 |
Thu 21 Mar 14:45:56 BST 2019 |
493 |
321.30 |
CHIX |
19080XJpq0j |
Thu 21 Mar 14:45:56 BST 2019 |
667 |
321.25 |
CHIX |
19080XJpq1l |
Thu 21 Mar 14:45:56 BST 2019 |
1000 |
321.25 |
CHIX |
19080XJpq1j |
Thu 21 Mar 14:45:58 BST 2019 |
61 |
321.25 |
XLON |
19080XJpq43 |
Thu 21 Mar 14:46:12 BST 2019 |
2799 |
321.20 |
XLON |
19080XJpq6k |
Thu 21 Mar 14:46:12 BST 2019 |
712 |
321.20 |
CHIX |
19080XJpq6m |
Thu 21 Mar 14:46:12 BST 2019 |
1352 |
321.20 |
CHIX |
19080XJpq6l |
Thu 21 Mar 14:46:13 BST 2019 |
958 |
321.15 |
XLON |
19080XJpq6n |
Thu 21 Mar 14:46:13 BST 2019 |
817 |
321.15 |
XLON |
19080XJpq6o |
Thu 21 Mar 14:46:13 BST 2019 |
858 |
321.15 |
CHIX |
19080XJpq6s |
Thu 21 Mar 14:46:13 BST 2019 |
358 |
321.15 |
CHIX |
19080XJpq6q |
Thu 21 Mar 14:46:57 BST 2019 |
1595 |
321.00 |
XLON |
19080XJpqaj |
Thu 21 Mar 14:46:57 BST 2019 |
771 |
321.00 |
CHIX |
19080XJpqak |
Thu 21 Mar 14:47:13 BST 2019 |
1524 |
320.85 |
XLON |
19080XJpqbw |
Thu 21 Mar 14:47:23 BST 2019 |
966 |
320.85 |
XLON |
19080XJpqcq |
Thu 21 Mar 14:47:23 BST 2019 |
239 |
320.85 |
XLON |
19080XJpqcr |
Thu 21 Mar 14:47:23 BST 2019 |
1318 |
320.85 |
CHIX |
19080XJpqcs |
Thu 21 Mar 14:47:29 BST 2019 |
202 |
320.75 |
XLON |
19080XJpqcx |
Thu 21 Mar 14:47:29 BST 2019 |
1622 |
320.75 |
XLON |
19080XJpqcy |
Thu 21 Mar 14:47:29 BST 2019 |
882 |
320.75 |
CHIX |
19080XJpqcz |
Thu 21 Mar 14:48:43 BST 2019 |
1974 |
320.75 |
XLON |
19080XJpqhh |
Thu 21 Mar 14:48:43 BST 2019 |
5620 |
320.75 |
XLON |
19080XJpqhi |
Thu 21 Mar 14:48:43 BST 2019 |
3665 |
320.75 |
CHIX |
19080XJpqhj |
Thu 21 Mar 14:50:05 BST 2019 |
1349 |
320.85 |
XLON |
19080XJpqmr |
Thu 21 Mar 14:50:05 BST 2019 |
653 |
320.85 |
CHIX |
19080XJpqms |
Thu 21 Mar 14:51:04 BST 2019 |
488 |
320.90 |
CHIX |
19080XJpqs6 |
Thu 21 Mar 14:51:04 BST 2019 |
527 |
320.90 |
XLON |
19080XJpqs7 |
Thu 21 Mar 14:51:12 BST 2019 |
1474 |
320.80 |
XLON |
19080XJpqsy |
Thu 21 Mar 14:51:12 BST 2019 |
132 |
320.80 |
XLON |
19080XJpqsz |
Thu 21 Mar 14:51:12 BST 2019 |
714 |
320.80 |
CHIX |
19080XJpqsx |
Thu 21 Mar 14:52:10 BST 2019 |
485 |
321.10 |
XLON |
19080XJpqye |
Thu 21 Mar 14:52:48 BST 2019 |
101 |
321.25 |
CHIX |
19080XJpr25 |
Thu 21 Mar 14:52:48 BST 2019 |
424 |
321.25 |
XLON |
19080XJpr26 |
Thu 21 Mar 14:52:48 BST 2019 |
386 |
321.25 |
CHIX |
19080XJpr27 |
Thu 21 Mar 14:52:48 BST 2019 |
235 |
321.25 |
CHIX |
19080XJpr28 |
Thu 21 Mar 14:52:48 BST 2019 |
182 |
321.25 |
CHIX |
19080XJpr29 |
Thu 21 Mar 14:53:28 BST 2019 |
583 |
321.45 |
XLON |
19080XJpr6m |
Thu 21 Mar 14:53:44 BST 2019 |
2163 |
321.60 |
XLON |
19080XJpr8o |
Thu 21 Mar 14:53:44 BST 2019 |
1045 |
321.60 |
CHIX |
19080XJpr8p |
Thu 21 Mar 14:53:44 BST 2019 |
1365 |
321.55 |
XLON |
19080XJpr8v |
Thu 21 Mar 14:54:14 BST 2019 |
676 |
321.80 |
XLON |
19080XJprdx |
Thu 21 Mar 14:54:14 BST 2019 |
1500 |
321.85 |
XLON |
19080XJprdz |
Thu 21 Mar 14:54:23 BST 2019 |
704 |
322.00 |
CHIX |
19080XJprf5 |
Thu 21 Mar 14:54:40 BST 2019 |
16 |
322.05 |
XLON |
19080XJprj3 |
Thu 21 Mar 14:54:40 BST 2019 |
1369 |
322.05 |
XLON |
19080XJprj6 |
Thu 21 Mar 14:54:40 BST 2019 |
65 |
322.05 |
XLON |
19080XJprj8 |
Thu 21 Mar 14:54:40 BST 2019 |
1414 |
322.05 |
XLON |
19080XJprja |
Thu 21 Mar 14:54:40 BST 2019 |
1499 |
322.05 |
XLON |
19080XJprj5 |
Thu 21 Mar 14:54:40 BST 2019 |
732 |
322.05 |
CHIX |
19080XJprj7 |
Thu 21 Mar 14:54:40 BST 2019 |
662 |
322.05 |
CHIX |
19080XJprj9 |
Thu 21 Mar 14:54:40 BST 2019 |
684 |
322.05 |
CHIX |
19080XJprjb |
Thu 21 Mar 14:54:49 BST 2019 |
1014 |
322.05 |
CHIX |
19080XJprka |
Thu 21 Mar 14:54:49 BST 2019 |
242 |
322.05 |
CHIX |
19080XJprkb |
Thu 21 Mar 14:54:58 BST 2019 |
2098 |
322.05 |
XLON |
19080XJprl8 |
Thu 21 Mar 14:55:07 BST 2019 |
654 |
322.10 |
CHIX |
19080XJprml |
Thu 21 Mar 14:55:16 BST 2019 |
143 |
322.05 |
XLON |
19080XJprns |
Thu 21 Mar 14:55:16 BST 2019 |
1143 |
322.05 |
XLON |
19080XJprnt |
Thu 21 Mar 14:55:16 BST 2019 |
681 |
322.05 |
XLON |
19080XJprnv |
Thu 21 Mar 14:55:16 BST 2019 |
713 |
322.05 |
XLON |
19080XJprnu |
Thu 21 Mar 14:55:16 BST 2019 |
486 |
322.05 |
CHIX |
19080XJprnz |
Thu 21 Mar 14:55:16 BST 2019 |
486 |
322.05 |
CHIX |
19080XJpro0 |
Thu 21 Mar 14:55:16 BST 2019 |
323 |
322.05 |
CHIX |
19080XJprnw |
Thu 21 Mar 14:55:16 BST 2019 |
562 |
322.05 |
CHIX |
19080XJprnx |
Thu 21 Mar 14:55:16 BST 2019 |
312 |
322.05 |
CHIX |
19080XJprny |
Thu 21 Mar 14:55:22 BST 2019 |
146 |
322.05 |
XLON |
19080XJproq |
Thu 21 Mar 14:55:30 BST 2019 |
562 |
322.05 |
CHIX |
19080XJprps |
Thu 21 Mar 14:55:38 BST 2019 |
979 |
322.05 |
XLON |
19080XJprqa |
Thu 21 Mar 14:55:39 BST 2019 |
553 |
322.05 |
CHIX |
19080XJprqc |
Thu 21 Mar 14:55:39 BST 2019 |
176 |
322.05 |
CHIX |
19080XJprqd |
Thu 21 Mar 14:55:39 BST 2019 |
255 |
322.05 |
CHIX |
19080XJprqf |
Thu 21 Mar 14:55:44 BST 2019 |
333 |
322.05 |
CHIX |
19080XJprqt |
Thu 21 Mar 14:55:56 BST 2019 |
540 |
322.10 |
CHIX |
19080XJprrw |
Thu 21 Mar 14:56:03 BST 2019 |
769 |
322.05 |
XLON |
19080XJprsq |
Thu 21 Mar 14:56:03 BST 2019 |
1033 |
322.05 |
XLON |
19080XJprsr |
Thu 21 Mar 14:56:03 BST 2019 |
41 |
322.05 |
XLON |
19080XJprss |
Thu 21 Mar 14:56:03 BST 2019 |
486 |
322.05 |
CHIX |
19080XJprst |
Thu 21 Mar 14:56:03 BST 2019 |
545 |
322.05 |
CHIX |
19080XJprsu |
Thu 21 Mar 14:56:03 BST 2019 |
335 |
322.05 |
CHIX |
19080XJprsx |
Thu 21 Mar 14:56:03 BST 2019 |
265 |
322.05 |
CHIX |
19080XJprt0 |
Thu 21 Mar 14:56:09 BST 2019 |
733 |
322.00 |
XLON |
19080XJprtv |
Thu 21 Mar 14:56:09 BST 2019 |
486 |
322.00 |
CHIX |
19080XJprtw |
Thu 21 Mar 14:56:11 BST 2019 |
2058 |
321.85 |
XLON |
19080XJpru3 |
Thu 21 Mar 14:56:11 BST 2019 |
462 |
321.85 |
CHIX |
19080XJpru4 |
Thu 21 Mar 14:56:11 BST 2019 |
533 |
321.85 |
CHIX |
19080XJpru5 |
Thu 21 Mar 14:56:11 BST 2019 |
2228 |
321.80 |
XLON |
19080XJpru6 |
Thu 21 Mar 14:56:11 BST 2019 |
736 |
321.80 |
CHIX |
19080XJpru7 |
Thu 21 Mar 14:57:01 BST 2019 |
289 |
321.85 |
CHIX |
19080XJpryu |
Thu 21 Mar 14:57:03 BST 2019 |
486 |
321.75 |
CHIX |
19080XJprz2 |
Thu 21 Mar 14:57:03 BST 2019 |
364 |
321.75 |
XLON |
19080XJprz3 |
Thu 21 Mar 14:57:05 BST 2019 |
252 |
321.65 |
XLON |
19080XJps0v |
Thu 21 Mar 14:57:05 BST 2019 |
26 |
321.65 |
XLON |
19080XJps10 |
Thu 21 Mar 14:57:05 BST 2019 |
1189 |
321.65 |
XLON |
19080XJps0x |
Thu 21 Mar 14:57:05 BST 2019 |
575 |
321.65 |
CHIX |
19080XJps1d |
Thu 21 Mar 14:57:05 BST 2019 |
615 |
321.65 |
CHIX |
19080XJps18 |
Thu 21 Mar 14:57:05 BST 2019 |
529 |
321.65 |
CHIX |
19080XJps14 |
Thu 21 Mar 14:57:40 BST 2019 |
82 |
321.60 |
XLON |
19080XJps53 |
Thu 21 Mar 14:57:55 BST 2019 |
938 |
321.70 |
XLON |
19080XJps6o |
Thu 21 Mar 14:58:03 BST 2019 |
1316 |
321.60 |
XLON |
19080XJps7k |
Thu 21 Mar 14:58:03 BST 2019 |
483 |
321.60 |
CHIX |
19080XJps7n |
Thu 21 Mar 14:58:03 BST 2019 |
636 |
321.60 |
CHIX |
19080XJps7m |
Thu 21 Mar 14:58:10 BST 2019 |
102 |
321.55 |
CHIX |
19080XJps88 |
Thu 21 Mar 14:58:10 BST 2019 |
1298 |
321.55 |
XLON |
19080XJps8a |
Thu 21 Mar 14:58:10 BST 2019 |
813 |
321.55 |
XLON |
19080XJps89 |
Thu 21 Mar 14:58:17 BST 2019 |
385 |
321.55 |
CHIX |
19080XJps94 |
Thu 21 Mar 14:58:17 BST 2019 |
628 |
321.55 |
CHIX |
19080XJps95 |
Thu 21 Mar 14:59:04 BST 2019 |
808 |
321.80 |
XLON |
19080XJpsee |
Thu 21 Mar 14:59:04 BST 2019 |
486 |
321.80 |
CHIX |
19080XJpsef |
Thu 21 Mar 14:59:04 BST 2019 |
646 |
321.80 |
CHIX |
19080XJpseg |
Thu 21 Mar 14:59:04 BST 2019 |
670 |
321.75 |
XLON |
19080XJpseo |
Thu 21 Mar 14:59:04 BST 2019 |
3612 |
321.75 |
XLON |
19080XJpseq |
Thu 21 Mar 14:59:04 BST 2019 |
2068 |
321.75 |
CHIX |
19080XJpses |
Thu 21 Mar 14:59:49 BST 2019 |
4439 |
321.70 |
CHIX |
19080XJpsk6 |
Thu 21 Mar 14:59:49 BST 2019 |
4400 |
321.70 |
XLON |
19080XJpsk7 |
Thu 21 Mar 14:59:49 BST 2019 |
4400 |
321.70 |
XLON |
19080XJpsk8 |
Thu 21 Mar 14:59:49 BST 2019 |
396 |
321.70 |
XLON |
19080XJpsk9 |
Thu 21 Mar 15:02:31 BST 2019 |
14103 |
322.30 |
XLON |
19080XJpsyu |
Thu 21 Mar 15:03:04 BST 2019 |
4400 |
322.10 |
XLON |
19080XJpt14 |
Thu 21 Mar 15:03:04 BST 2019 |
1775 |
322.10 |
XLON |
19080XJpt15 |
Thu 21 Mar 15:03:04 BST 2019 |
2980 |
322.10 |
CHIX |
19080XJpt16 |
Thu 21 Mar 15:03:04 BST 2019 |
1 |
322.10 |
CHIX |
19080XJpt17 |
Thu 21 Mar 15:05:59 BST 2019 |
1600 |
322.30 |
XLON |
19080XJptxv |
Thu 21 Mar 15:05:59 BST 2019 |
363 |
322.30 |
CHIX |
19080XJptxw |
Thu 21 Mar 15:06:12 BST 2019 |
1950 |
322.30 |
XLON |
19080XJptz5 |
Thu 21 Mar 15:06:12 BST 2019 |
22 |
322.30 |
XLON |
19080XJptz6 |
Thu 21 Mar 15:07:29 BST 2019 |
417 |
322.80 |
XLON |
19080XJpu70 |
Thu 21 Mar 15:07:29 BST 2019 |
485 |
322.80 |
CHIX |
19080XJpu71 |
Thu 21 Mar 15:07:46 BST 2019 |
554 |
322.95 |
CHIX |
19080XJpu7w |
Thu 21 Mar 15:07:52 BST 2019 |
612 |
322.95 |
CHIX |
19080XJpu8i |
Thu 21 Mar 15:07:54 BST 2019 |
1026 |
322.90 |
CHIX |
19080XJpu8j |
Thu 21 Mar 15:07:54 BST 2019 |
312 |
322.90 |
CHIX |
19080XJpu8k |
Thu 21 Mar 15:07:54 BST 2019 |
2121 |
322.90 |
XLON |
19080XJpu8l |
Thu 21 Mar 15:07:54 BST 2019 |
108 |
322.85 |
XLON |
19080XJpu8m |
Thu 21 Mar 15:08:36 BST 2019 |
602 |
322.95 |
XLON |
19080XJpub1 |
Thu 21 Mar 15:08:36 BST 2019 |
57 |
322.95 |
XLON |
19080XJpub2 |
Thu 21 Mar 15:08:36 BST 2019 |
396 |
322.95 |
XLON |
19080XJpub3 |
Thu 21 Mar 15:08:43 BST 2019 |
1182 |
322.95 |
XLON |
19080XJpubx |
Thu 21 Mar 15:09:15 BST 2019 |
2102 |
323.00 |
XLON |
19080XJpued |
Thu 21 Mar 15:09:15 BST 2019 |
1578 |
323.00 |
XLON |
19080XJpuee |
Thu 21 Mar 15:09:15 BST 2019 |
333 |
323.00 |
CHIX |
19080XJpuef |
Thu 21 Mar 15:09:15 BST 2019 |
1016 |
323.00 |
CHIX |
19080XJpueg |
Thu 21 Mar 15:09:15 BST 2019 |
762 |
323.00 |
CHIX |
19080XJpueh |
Thu 21 Mar 15:09:16 BST 2019 |
218 |
322.95 |
XLON |
19080XJpuej |
Thu 21 Mar 15:09:16 BST 2019 |
1168 |
322.95 |
XLON |
19080XJpuei |
Thu 21 Mar 15:09:16 BST 2019 |
485 |
322.95 |
CHIX |
19080XJpuel |
Thu 21 Mar 15:09:16 BST 2019 |
573 |
322.95 |
CHIX |
19080XJpuer |
Thu 21 Mar 15:09:16 BST 2019 |
690 |
322.95 |
CHIX |
19080XJpueu |
Thu 21 Mar 15:09:16 BST 2019 |
485 |
322.95 |
CHIX |
19080XJpueo |
Thu 21 Mar 15:09:16 BST 2019 |
426 |
322.95 |
CHIX |
19080XJpuew |
Thu 21 Mar 15:09:16 BST 2019 |
565 |
322.95 |
CHIX |
19080XJpuex |
Thu 21 Mar 15:09:16 BST 2019 |
551 |
322.95 |
CHIX |
19080XJpuey |
Thu 21 Mar 15:09:16 BST 2019 |
560 |
322.90 |
CHIX |
19080XJpuez |
Thu 21 Mar 15:09:16 BST 2019 |
1087 |
322.90 |
XLON |
19080XJpuf0 |
Thu 21 Mar 15:09:16 BST 2019 |
97 |
322.95 |
XLON |
19080XJpuf1 |
Thu 21 Mar 15:09:16 BST 2019 |
750 |
322.95 |
BATE |
19080XJpuf2 |
Thu 21 Mar 15:09:17 BST 2019 |
1677 |
322.85 |
XLON |
19080XJpufl |
Thu 21 Mar 15:09:17 BST 2019 |
422 |
322.85 |
XLON |
19080XJpufm |
Thu 21 Mar 15:09:17 BST 2019 |
751 |
322.85 |
CHIX |
19080XJpufn |
Thu 21 Mar 15:09:17 BST 2019 |
485 |
322.85 |
CHIX |
19080XJpufo |
Thu 21 Mar 15:09:26 BST 2019 |
712 |
322.65 |
XLON |
19080XJpuhj |
Thu 21 Mar 15:09:26 BST 2019 |
55 |
322.65 |
CHIX |
19080XJpuhk |
Thu 21 Mar 15:09:34 BST 2019 |
257 |
322.60 |
XLON |
19080XJpuio |
Thu 21 Mar 15:09:43 BST 2019 |
550 |
322.60 |
CHIX |
19080XJpuj9 |
Thu 21 Mar 15:10:12 BST 2019 |
864 |
322.75 |
XLON |
19080XJpulg |
Thu 21 Mar 15:10:19 BST 2019 |
16 |
322.75 |
XLON |
19080XJpulu |
Thu 21 Mar 15:10:19 BST 2019 |
257 |
322.75 |
XLON |
19080XJpult |
Thu 21 Mar 15:10:19 BST 2019 |
560 |
322.75 |
CHIX |
19080XJpulv |
Thu 21 Mar 15:10:19 BST 2019 |
346 |
322.75 |
CHIX |
19080XJpulw |
Thu 21 Mar 15:10:48 BST 2019 |
529 |
322.90 |
CHIX |
19080XJpuow |
Thu 21 Mar 15:10:54 BST 2019 |
1787 |
322.85 |
XLON |
19080XJpup5 |
Thu 21 Mar 15:10:54 BST 2019 |
863 |
322.85 |
CHIX |
19080XJpup6 |
Thu 21 Mar 15:11:01 BST 2019 |
1866 |
322.80 |
XLON |
19080XJpuq1 |
Thu 21 Mar 15:11:07 BST 2019 |
351 |
322.80 |
CHIX |
19080XJpuqn |
Thu 21 Mar 15:11:07 BST 2019 |
1133 |
322.80 |
CHIX |
19080XJpuqm |
Thu 21 Mar 15:11:12 BST 2019 |
480 |
322.80 |
XLON |
19080XJpur3 |
Thu 21 Mar 15:11:17 BST 2019 |
485 |
322.75 |
CHIX |
19080XJpurk |
Thu 21 Mar 15:11:17 BST 2019 |
177 |
322.75 |
CHIX |
19080XJpurh |
Thu 21 Mar 15:11:17 BST 2019 |
752 |
322.75 |
CHIX |
19080XJpuri |
Thu 21 Mar 15:11:17 BST 2019 |
439 |
322.75 |
CHIX |
19080XJpurj |
Thu 21 Mar 15:11:17 BST 2019 |
612 |
322.75 |
XLON |
19080XJpurl |
Thu 21 Mar 15:11:26 BST 2019 |
1190 |
322.70 |
XLON |
19080XJpusn |
Thu 21 Mar 15:11:26 BST 2019 |
196 |
322.70 |
XLON |
19080XJpuso |
Thu 21 Mar 15:11:26 BST 2019 |
671 |
322.70 |
CHIX |
19080XJpusp |
Thu 21 Mar 15:11:33 BST 2019 |
676 |
322.55 |
CHIX |
19080XJput1 |
Thu 21 Mar 15:11:33 BST 2019 |
1399 |
322.55 |
XLON |
19080XJput0 |
Thu 21 Mar 15:12:40 BST 2019 |
563 |
322.55 |
XLON |
19080XJpuyi |
Thu 21 Mar 15:13:16 BST 2019 |
2590 |
322.90 |
XLON |
19080XJpv1z |
Thu 21 Mar 15:13:16 BST 2019 |
948 |
322.90 |
XLON |
19080XJpv20 |
Thu 21 Mar 15:13:16 BST 2019 |
1251 |
322.90 |
CHIX |
19080XJpv21 |
Thu 21 Mar 15:13:16 BST 2019 |
500 |
322.90 |
CHIX |
19080XJpv22 |
Thu 21 Mar 15:13:16 BST 2019 |
892 |
322.85 |
CHIX |
19080XJpv23 |
Thu 21 Mar 15:13:16 BST 2019 |
1846 |
322.85 |
XLON |
19080XJpv24 |
Thu 21 Mar 15:13:42 BST 2019 |
1650 |
322.80 |
XLON |
19080XJpv4m |
Thu 21 Mar 15:13:42 BST 2019 |
798 |
322.80 |
CHIX |
19080XJpv4n |
Thu 21 Mar 15:14:12 BST 2019 |
2354 |
322.65 |
XLON |
19080XJpv6s |
Thu 21 Mar 15:14:19 BST 2019 |
465 |
322.65 |
XLON |
19080XJpv7b |
Thu 21 Mar 15:14:45 BST 2019 |
1379 |
322.70 |
XLON |
19080XJpv92 |
Thu 21 Mar 15:14:45 BST 2019 |
1324 |
322.70 |
XLON |
19080XJpv93 |
Thu 21 Mar 15:15:03 BST 2019 |
436 |
322.65 |
CHIX |
19080XJpvae |
Thu 21 Mar 15:15:03 BST 2019 |
268 |
322.65 |
CHIX |
19080XJpvaf |
Thu 21 Mar 15:15:03 BST 2019 |
1361 |
322.65 |
CHIX |
19080XJpvad |
Thu 21 Mar 15:15:05 BST 2019 |
1477 |
322.65 |
XLON |
19080XJpvag |
Thu 21 Mar 15:15:05 BST 2019 |
447 |
322.65 |
CHIX |
19080XJpvah |
Thu 21 Mar 15:15:41 BST 2019 |
525 |
322.65 |
CHIX |
19080XJpvda |
Thu 21 Mar 15:15:41 BST 2019 |
413 |
322.65 |
CHIX |
19080XJpvdc |
Thu 21 Mar 15:15:41 BST 2019 |
997 |
322.65 |
XLON |
19080XJpvdb |
Thu 21 Mar 15:16:20 BST 2019 |
1240 |
322.60 |
XLON |
19080XJpvhr |
Thu 21 Mar 15:16:29 BST 2019 |
601 |
322.60 |
CHIX |
19080XJpvig |
Thu 21 Mar 15:16:30 BST 2019 |
392 |
322.60 |
XLON |
19080XJpvih |
Thu 21 Mar 15:16:30 BST 2019 |
482 |
322.60 |
CHIX |
19080XJpvii |
Thu 21 Mar 15:16:30 BST 2019 |
485 |
322.60 |
CHIX |
19080XJpvij |
Thu 21 Mar 15:16:30 BST 2019 |
191 |
322.60 |
CHIX |
19080XJpvik |
Thu 21 Mar 15:16:35 BST 2019 |
402 |
322.55 |
XLON |
19080XJpviq |
Thu 21 Mar 15:16:35 BST 2019 |
1634 |
322.55 |
XLON |
19080XJpvir |
Thu 21 Mar 15:16:35 BST 2019 |
1069 |
322.55 |
XLON |
19080XJpvis |
Thu 21 Mar 15:16:37 BST 2019 |
509 |
322.55 |
CHIX |
19080XJpviz |
Thu 21 Mar 15:16:37 BST 2019 |
1306 |
322.55 |
CHIX |
19080XJpvj0 |
Thu 21 Mar 15:17:42 BST 2019 |
790 |
322.70 |
XLON |
19080XJpvnv |
Thu 21 Mar 15:17:56 BST 2019 |
1851 |
322.75 |
XLON |
19080XJpvom |
Thu 21 Mar 15:18:20 BST 2019 |
744 |
322.80 |
CHIX |
19080XJpvpm |
Thu 21 Mar 15:18:20 BST 2019 |
322 |
322.80 |
CHIX |
19080XJpvpo |
Thu 21 Mar 15:18:20 BST 2019 |
503 |
322.80 |
CHIX |
19080XJpvpq |
Thu 21 Mar 15:18:20 BST 2019 |
1539 |
322.80 |
XLON |
19080XJpvpn |
Thu 21 Mar 15:18:20 BST 2019 |
777 |
322.80 |
XLON |
19080XJpvpp |
Thu 21 Mar 15:18:20 BST 2019 |
178 |
322.80 |
XLON |
19080XJpvpr |
Thu 21 Mar 15:18:21 BST 2019 |
131 |
322.75 |
XLON |
19080XJpvpt |
Thu 21 Mar 15:18:21 BST 2019 |
979 |
322.75 |
XLON |
19080XJpvpu |
Thu 21 Mar 15:18:21 BST 2019 |
516 |
322.75 |
CHIX |
19080XJpvpx |
Thu 21 Mar 15:18:21 BST 2019 |
958 |
322.75 |
CHIX |
19080XJpvpv |
Thu 21 Mar 15:18:21 BST 2019 |
198 |
322.75 |
CHIX |
19080XJpvpw |
Thu 21 Mar 15:18:24 BST 2019 |
540 |
322.70 |
XLON |
19080XJpvpz |
Thu 21 Mar 15:18:24 BST 2019 |
3 |
322.70 |
XLON |
19080XJpvq0 |
Thu 21 Mar 15:18:24 BST 2019 |
643 |
322.70 |
CHIX |
19080XJpvq1 |
Thu 21 Mar 15:18:24 BST 2019 |
365 |
322.70 |
CHIX |
19080XJpvq2 |
Thu 21 Mar 15:18:43 BST 2019 |
2547 |
322.60 |
XLON |
19080XJpvsj |
Thu 21 Mar 15:18:43 BST 2019 |
1017 |
322.60 |
XLON |
19080XJpvsk |
Thu 21 Mar 15:18:43 BST 2019 |
1720 |
322.60 |
CHIX |
19080XJpvsl |
Thu 21 Mar 15:18:43 BST 2019 |
1 |
322.60 |
CHIX |
19080XJpvsm |
Thu 21 Mar 15:18:50 BST 2019 |
2353 |
322.50 |
XLON |
19080XJpvt3 |
Thu 21 Mar 15:18:59 BST 2019 |
3002 |
322.50 |
XLON |
19080XJpvus |
Thu 21 Mar 15:19:08 BST 2019 |
787 |
322.50 |
XLON |
19080XJpvvs |
Thu 21 Mar 15:19:08 BST 2019 |
2964 |
322.50 |
CHIX |
19080XJpvvt |
Thu 21 Mar 15:19:09 BST 2019 |
3059 |
322.45 |
XLON |
19080XJpvvw |
Thu 21 Mar 15:19:09 BST 2019 |
1477 |
322.45 |
CHIX |
19080XJpvvx |
Thu 21 Mar 15:19:16 BST 2019 |
2144 |
322.35 |
XLON |
19080XJpvwh |
Thu 21 Mar 15:19:30 BST 2019 |
1982 |
322.30 |
XLON |
19080XJpvyi |
Thu 21 Mar 15:19:30 BST 2019 |
957 |
322.30 |
CHIX |
19080XJpvyj |
Thu 21 Mar 15:21:26 BST 2019 |
244 |
322.00 |
CHIX |
19080XJpw6s |
Thu 21 Mar 15:21:27 BST 2019 |
486 |
321.95 |
CHIX |
19080XJpw6t |
Thu 21 Mar 15:21:27 BST 2019 |
697 |
321.95 |
XLON |
19080XJpw6u |
Thu 21 Mar 15:21:47 BST 2019 |
2402 |
321.75 |
XLON |
19080XJpw7r |
Thu 21 Mar 15:21:47 BST 2019 |
1161 |
321.75 |
CHIX |
19080XJpw7s |
Thu 21 Mar 15:22:10 BST 2019 |
1960 |
321.55 |
XLON |
19080XJpwas |
Thu 21 Mar 15:22:10 BST 2019 |
1822 |
321.55 |
CHIX |
19080XJpwat |
Thu 21 Mar 15:22:10 BST 2019 |
1816 |
321.55 |
XLON |
19080XJpwau |
Thu 21 Mar 15:24:09 BST 2019 |
700 |
321.75 |
XLON |
19080XJpwip |
Thu 21 Mar 15:24:09 BST 2019 |
396 |
321.75 |
XLON |
19080XJpwiq |
Thu 21 Mar 15:24:51 BST 2019 |
1198 |
321.85 |
CHIX |
19080XJpwla |
Thu 21 Mar 15:24:51 BST 2019 |
185 |
321.85 |
CHIX |
19080XJpwlb |
Thu 21 Mar 15:24:51 BST 2019 |
2480 |
321.85 |
XLON |
19080XJpwlc |
Thu 21 Mar 15:24:51 BST 2019 |
138 |
321.85 |
XLON |
19080XJpwld |
Thu 21 Mar 15:24:52 BST 2019 |
562 |
321.75 |
CHIX |
19080XJpwlj |
Thu 21 Mar 15:24:52 BST 2019 |
486 |
321.75 |
CHIX |
19080XJpwll |
Thu 21 Mar 15:24:52 BST 2019 |
155 |
321.75 |
CHIX |
19080XJpwlm |
Thu 21 Mar 15:24:52 BST 2019 |
568 |
321.75 |
XLON |
19080XJpwlk |
Thu 21 Mar 15:25:39 BST 2019 |
137 |
321.80 |
XLON |
19080XJpwp8 |
Thu 21 Mar 15:25:39 BST 2019 |
932 |
321.80 |
XLON |
19080XJpwp6 |
Thu 21 Mar 15:25:39 BST 2019 |
492 |
321.80 |
CHIX |
19080XJpwpc |
Thu 21 Mar 15:25:53 BST 2019 |
1410 |
321.80 |
XLON |
19080XJpwr4 |
Thu 21 Mar 15:25:53 BST 2019 |
682 |
321.80 |
CHIX |
19080XJpwr5 |
Thu 21 Mar 15:25:53 BST 2019 |
641 |
321.75 |
CHIX |
19080XJpwr7 |
Thu 21 Mar 15:25:53 BST 2019 |
1325 |
321.75 |
XLON |
19080XJpwr6 |
Thu 21 Mar 15:26:07 BST 2019 |
1712 |
321.70 |
XLON |
19080XJpwta |
Thu 21 Mar 15:27:12 BST 2019 |
828 |
321.85 |
XLON |
19080XJpwz8 |
Thu 21 Mar 15:27:12 BST 2019 |
744 |
321.85 |
XLON |
19080XJpwz9 |
Thu 21 Mar 15:27:12 BST 2019 |
486 |
321.85 |
CHIX |
19080XJpwza |
Thu 21 Mar 15:27:12 BST 2019 |
486 |
321.85 |
CHIX |
19080XJpwzb |
Thu 21 Mar 15:27:13 BST 2019 |
649 |
321.80 |
XLON |
19080XJpwzc |
Thu 21 Mar 15:27:13 BST 2019 |
1378 |
321.80 |
XLON |
19080XJpwzd |
Thu 21 Mar 15:27:14 BST 2019 |
486 |
321.80 |
CHIX |
19080XJpwzh |
Thu 21 Mar 15:27:14 BST 2019 |
626 |
321.80 |
CHIX |
19080XJpwzm |
Thu 21 Mar 15:27:14 BST 2019 |
666 |
321.80 |
CHIX |
19080XJpwzi |
Thu 21 Mar 15:27:14 BST 2019 |
566 |
321.80 |
CHIX |
19080XJpwzk |
Thu 21 Mar 15:27:14 BST 2019 |
16 |
321.80 |
XLON |
19080XJpwzn |
Thu 21 Mar 15:27:14 BST 2019 |
1170 |
321.80 |
XLON |
19080XJpwzj |
Thu 21 Mar 15:27:14 BST 2019 |
18 |
321.80 |
XLON |
19080XJpwzl |
Thu 21 Mar 15:27:15 BST 2019 |
335 |
321.75 |
CHIX |
19080XJpwzu |
Thu 21 Mar 15:27:15 BST 2019 |
486 |
321.75 |
CHIX |
19080XJpwzs |
Thu 21 Mar 15:27:15 BST 2019 |
486 |
321.75 |
CHIX |
19080XJpwzt |
Thu 21 Mar 15:27:15 BST 2019 |
818 |
321.75 |
XLON |
19080XJpwzv |
Thu 21 Mar 15:27:15 BST 2019 |
144 |
321.75 |
XLON |
19080XJpwzw |
Thu 21 Mar 15:27:15 BST 2019 |
708 |
321.75 |
XLON |
19080XJpwzx |
Thu 21 Mar 15:27:15 BST 2019 |
829 |
321.75 |
XLON |
19080XJpwzy |
Thu 21 Mar 15:27:15 BST 2019 |
124 |
321.75 |
XLON |
19080XJpwzz |
Thu 21 Mar 15:27:44 BST 2019 |
1853 |
321.70 |
XLON |
19080XJpx19 |
Thu 21 Mar 15:27:44 BST 2019 |
1722 |
321.70 |
CHIX |
19080XJpx1a |
Thu 21 Mar 15:29:23 BST 2019 |
1887 |
321.90 |
XLON |
19080XJpx5j |
Thu 21 Mar 15:29:23 BST 2019 |
486 |
321.90 |
CHIX |
19080XJpx5r |
Thu 21 Mar 15:29:23 BST 2019 |
913 |
321.90 |
CHIX |
19080XJpx5n |
Thu 21 Mar 15:29:23 BST 2019 |
642 |
321.90 |
CHIX |
19080XJpx5t |
Thu 21 Mar 15:29:23 BST 2019 |
394 |
321.90 |
XLON |
19080XJpx5l |
Thu 21 Mar 15:29:23 BST 2019 |
37 |
321.90 |
XLON |
19080XJpx5p |
Thu 21 Mar 15:29:23 BST 2019 |
442 |
321.90 |
CHIX |
19080XJpx62 |
Thu 21 Mar 15:29:24 BST 2019 |
2612 |
321.85 |
XLON |
19080XJpx64 |
Thu 21 Mar 15:29:26 BST 2019 |
486 |
321.85 |
CHIX |
19080XJpx6h |
Thu 21 Mar 15:29:26 BST 2019 |
1262 |
321.85 |
CHIX |
19080XJpx6f |
Thu 21 Mar 15:29:26 BST 2019 |
420 |
321.85 |
XLON |
19080XJpx6g |
Thu 21 Mar 15:29:26 BST 2019 |
1712 |
321.80 |
XLON |
19080XJpx6i |
Thu 21 Mar 15:29:26 BST 2019 |
297 |
321.80 |
XLON |
19080XJpx6j |
Thu 21 Mar 15:29:26 BST 2019 |
127 |
321.80 |
XLON |
19080XJpx6k |
Thu 21 Mar 15:29:26 BST 2019 |
970 |
321.80 |
CHIX |
19080XJpx6l |
Thu 21 Mar 15:29:26 BST 2019 |
630 |
321.80 |
CHIX |
19080XJpx6m |
Thu 21 Mar 15:29:26 BST 2019 |
351 |
321.80 |
CHIX |
19080XJpx6n |
Thu 21 Mar 15:29:41 BST 2019 |
542 |
321.70 |
CHIX |
19080XJpx85 |
Thu 21 Mar 15:29:41 BST 2019 |
1723 |
321.70 |
XLON |
19080XJpx84 |
Thu 21 Mar 15:29:41 BST 2019 |
291 |
321.70 |
CHIX |
19080XJpx86 |
Thu 21 Mar 15:29:47 BST 2019 |
497 |
321.65 |
CHIX |
19080XJpx8v |
Thu 21 Mar 15:29:47 BST 2019 |
412 |
321.65 |
CHIX |
19080XJpx8x |
Thu 21 Mar 15:29:47 BST 2019 |
942 |
321.65 |
XLON |
19080XJpx8w |
Thu 21 Mar 15:29:47 BST 2019 |
358 |
321.65 |
XLON |
19080XJpx8y |
Thu 21 Mar 15:29:47 BST 2019 |
75 |
321.65 |
XLON |
19080XJpx8z |
Thu 21 Mar 15:29:59 BST 2019 |
825 |
321.60 |
XLON |
19080XJpx9u |
Thu 21 Mar 15:32:01 BST 2019 |
502 |
322.10 |
XLON |
19080XJpxo3 |
Thu 21 Mar 15:32:01 BST 2019 |
486 |
322.10 |
CHIX |
19080XJpxo4 |
Thu 21 Mar 15:32:01 BST 2019 |
1307 |
322.05 |
CHIX |
19080XJpxo5 |
Thu 21 Mar 15:32:01 BST 2019 |
486 |
322.05 |
CHIX |
19080XJpxo6 |
Thu 21 Mar 15:32:01 BST 2019 |
2705 |
322.05 |
XLON |
19080XJpxo7 |
Thu 21 Mar 15:32:01 BST 2019 |
432 |
322.05 |
XLON |
19080XJpxo8 |
Thu 21 Mar 15:32:02 BST 2019 |
1475 |
322.00 |
XLON |
19080XJpxo9 |
Thu 21 Mar 15:32:02 BST 2019 |
713 |
322.00 |
CHIX |
19080XJpxoa |
Thu 21 Mar 15:32:02 BST 2019 |
537 |
322.00 |
CHIX |
19080XJpxob |
Thu 21 Mar 15:32:02 BST 2019 |
322 |
322.00 |
CHIX |
19080XJpxoc |
Thu 21 Mar 15:32:03 BST 2019 |
159 |
321.95 |
XLON |
19080XJpxoi |
Thu 21 Mar 15:32:03 BST 2019 |
579 |
321.95 |
XLON |
19080XJpxog |
Thu 21 Mar 15:32:04 BST 2019 |
524 |
321.95 |
CHIX |
19080XJpxol |
Thu 21 Mar 15:32:04 BST 2019 |
486 |
321.95 |
CHIX |
19080XJpxom |
Thu 21 Mar 15:32:04 BST 2019 |
726 |
321.95 |
CHIX |
19080XJpxon |
Thu 21 Mar 15:32:04 BST 2019 |
532 |
321.95 |
CHIX |
19080XJpxoo |
Thu 21 Mar 15:33:25 BST 2019 |
646 |
322.10 |
CHIX |
19080XJpxxu |
Thu 21 Mar 15:33:25 BST 2019 |
704 |
322.10 |
CHIX |
19080XJpxxv |
Thu 21 Mar 15:33:25 BST 2019 |
1336 |
322.10 |
XLON |
19080XJpxxw |
Thu 21 Mar 15:33:26 BST 2019 |
285 |
322.00 |
CHIX |
19080XJpxxx |
Thu 21 Mar 15:33:26 BST 2019 |
812 |
322.00 |
XLON |
19080XJpxxy |
Thu 21 Mar 15:33:45 BST 2019 |
400 |
322.00 |
XLON |
19080XJpy01 |
Thu 21 Mar 15:33:45 BST 2019 |
1029 |
322.00 |
XLON |
19080XJpy02 |
Thu 21 Mar 15:33:45 BST 2019 |
690 |
322.00 |
CHIX |
19080XJpy03 |
Thu 21 Mar 15:33:45 BST 2019 |
2599 |
321.95 |
XLON |
19080XJpy05 |
Thu 21 Mar 15:33:58 BST 2019 |
2054 |
321.95 |
CHIX |
19080XJpy1m |
Thu 21 Mar 15:33:58 BST 2019 |
1653 |
321.95 |
XLON |
19080XJpy1n |
Thu 21 Mar 15:33:58 BST 2019 |
2772 |
321.85 |
XLON |
19080XJpy1o |
Thu 21 Mar 15:34:46 BST 2019 |
1538 |
321.75 |
XLON |
19080XJpy7r |
Thu 21 Mar 15:35:07 BST 2019 |
744 |
321.75 |
CHIX |
19080XJpyaj |
Thu 21 Mar 15:35:23 BST 2019 |
1951 |
321.80 |
XLON |
19080XJpyck |
Thu 21 Mar 15:35:23 BST 2019 |
227 |
321.80 |
CHIX |
19080XJpycl |
Thu 21 Mar 15:35:36 BST 2019 |
2173 |
321.75 |
XLON |
19080XJpyf4 |
Thu 21 Mar 15:35:36 BST 2019 |
1049 |
321.75 |
CHIX |
19080XJpyf5 |
Thu 21 Mar 15:35:36 BST 2019 |
1 |
321.75 |
CHIX |
19080XJpyf6 |
Thu 21 Mar 15:35:36 BST 2019 |
2510 |
321.70 |
XLON |
19080XJpyf8 |
Thu 21 Mar 15:37:01 BST 2019 |
1623 |
321.80 |
CHIX |
19080XJpymp |
Thu 21 Mar 15:37:01 BST 2019 |
3363 |
321.80 |
XLON |
19080XJpymq |
Thu 21 Mar 15:37:01 BST 2019 |
3611 |
321.75 |
XLON |
19080XJpymr |
Thu 21 Mar 15:37:01 BST 2019 |
1228 |
321.75 |
XLON |
19080XJpyms |
Thu 21 Mar 15:37:02 BST 2019 |
1412 |
321.75 |
CHIX |
19080XJpymx |
Thu 21 Mar 15:37:02 BST 2019 |
332 |
321.75 |
CHIX |
19080XJpymy |
Thu 21 Mar 15:37:02 BST 2019 |
715 |
321.75 |
CHIX |
19080XJpymz |
Thu 21 Mar 15:37:02 BST 2019 |
252 |
321.75 |
XLON |
19080XJpyn0 |
Thu 21 Mar 15:37:02 BST 2019 |
1275 |
321.70 |
XLON |
19080XJpyn1 |
Thu 21 Mar 15:37:02 BST 2019 |
1829 |
321.70 |
CHIX |
19080XJpyn2 |
Thu 21 Mar 15:38:50 BST 2019 |
1082 |
321.65 |
XLON |
19080XJpz1v |
Thu 21 Mar 15:38:50 BST 2019 |
418 |
321.65 |
XLON |
19080XJpz1w |
Thu 21 Mar 15:38:50 BST 2019 |
294 |
321.65 |
CHIX |
19080XJpz1x |
Thu 21 Mar 15:39:47 BST 2019 |
94 |
321.75 |
XLON |
19080XJpz9r |
Thu 21 Mar 15:39:47 BST 2019 |
665 |
321.75 |
CHIX |
19080XJpz9s |
Thu 21 Mar 15:39:47 BST 2019 |
599 |
321.75 |
CHIX |
19080XJpz9t |
Thu 21 Mar 15:39:47 BST 2019 |
534 |
321.70 |
CHIX |
19080XJpz9u |
Thu 21 Mar 15:39:47 BST 2019 |
787 |
321.70 |
XLON |
19080XJpz9v |
Thu 21 Mar 15:40:25 BST 2019 |
557 |
321.70 |
CHIX |
19080XJpzgb |
Thu 21 Mar 15:40:25 BST 2019 |
487 |
321.70 |
CHIX |
19080XJpzg7 |
Thu 21 Mar 15:40:25 BST 2019 |
624 |
321.70 |
CHIX |
19080XJpzg8 |
Thu 21 Mar 15:40:25 BST 2019 |
487 |
321.70 |
CHIX |
19080XJpzg9 |
Thu 21 Mar 15:40:25 BST 2019 |
748 |
321.70 |
XLON |
19080XJpzga |
Thu 21 Mar 15:40:25 BST 2019 |
3849 |
321.65 |
XLON |
19080XJpzgc |
Thu 21 Mar 15:41:41 BST 2019 |
1684 |
321.75 |
XLON |
19080XJpzl5 |
Thu 21 Mar 15:41:44 BST 2019 |
91 |
321.75 |
XLON |
19080XJpzlb |
Thu 21 Mar 15:41:44 BST 2019 |
726 |
321.75 |
XLON |
19080XJpzlc |
Thu 21 Mar 15:41:44 BST 2019 |
859 |
321.75 |
CHIX |
19080XJpzld |
Thu 21 Mar 15:41:44 BST 2019 |
622 |
321.75 |
CHIX |
19080XJpzle |
Thu 21 Mar 15:41:44 BST 2019 |
486 |
321.75 |
CHIX |
19080XJpzlf |
Thu 21 Mar 15:41:44 BST 2019 |
608 |
321.70 |
CHIX |
19080XJpzlg |
Thu 21 Mar 15:41:44 BST 2019 |
235 |
321.70 |
CHIX |
19080XJpzlm |
Thu 21 Mar 15:41:44 BST 2019 |
487 |
321.70 |
CHIX |
19080XJpzln |
Thu 21 Mar 15:41:44 BST 2019 |
380 |
321.70 |
CHIX |
19080XJpzlo |
Thu 21 Mar 15:41:44 BST 2019 |
493 |
321.70 |
CHIX |
19080XJpzli |
Thu 21 Mar 15:41:44 BST 2019 |
362 |
321.70 |
CHIX |
19080XJpzlk |
Thu 21 Mar 15:41:44 BST 2019 |
499 |
321.70 |
XLON |
19080XJpzll |
Thu 21 Mar 15:41:44 BST 2019 |
1257 |
321.70 |
XLON |
19080XJpzlh |
Thu 21 Mar 15:41:44 BST 2019 |
22 |
321.70 |
XLON |
19080XJpzlj |
Thu 21 Mar 15:41:56 BST 2019 |
1099 |
321.75 |
XLON |
19080XJpzm6 |
Thu 21 Mar 15:41:59 BST 2019 |
684 |
321.75 |
XLON |
19080XJpzm8 |
Thu 21 Mar 15:41:59 BST 2019 |
861 |
321.75 |
CHIX |
19080XJpzma |
Thu 21 Mar 15:41:59 BST 2019 |
671 |
321.75 |
CHIX |
19080XJpzmb |
Thu 21 Mar 15:41:59 BST 2019 |
643 |
321.75 |
CHIX |
19080XJpzm9 |
Thu 21 Mar 15:42:00 BST 2019 |
1 |
321.75 |
XLON |
19080XJpzmc |
Thu 21 Mar 15:42:02 BST 2019 |
133 |
321.70 |
XLON |
19080XJpzmm |
Thu 21 Mar 15:43:19 BST 2019 |
1213 |
321.85 |
CHIX |
19080XJpzuc |
Thu 21 Mar 15:43:19 BST 2019 |
412 |
321.85 |
CHIX |
19080XJpzud |
Thu 21 Mar 15:43:19 BST 2019 |
74 |
321.85 |
CHIX |
19080XJpzue |
Thu 21 Mar 15:43:19 BST 2019 |
2510 |
321.85 |
XLON |
19080XJpzuf |
Thu 21 Mar 15:43:19 BST 2019 |
712 |
321.85 |
XLON |
19080XJpzug |
Thu 21 Mar 15:43:19 BST 2019 |
1033 |
321.80 |
CHIX |
19080XJpzuk |
Thu 21 Mar 15:43:19 BST 2019 |
2138 |
321.80 |
XLON |
19080XJpzuj |
Thu 21 Mar 15:43:26 BST 2019 |
477 |
321.80 |
XLON |
19080XJpzvj |
Thu 21 Mar 15:43:26 BST 2019 |
400 |
321.80 |
XLON |
19080XJpzvk |
Thu 21 Mar 15:43:26 BST 2019 |
1096 |
321.80 |
XLON |
19080XJpzvl |
Thu 21 Mar 15:43:26 BST 2019 |
486 |
321.80 |
CHIX |
19080XJpzvn |
Thu 21 Mar 15:43:26 BST 2019 |
486 |
321.80 |
CHIX |
19080XJpzvo |
Thu 21 Mar 15:43:26 BST 2019 |
562 |
321.80 |
CHIX |
19080XJpzvp |
Thu 21 Mar 15:43:26 BST 2019 |
1550 |
321.75 |
XLON |
19080XJpzvq |
Thu 21 Mar 15:43:26 BST 2019 |
1259 |
321.70 |
XLON |
19080XJpzvs |
Thu 21 Mar 15:43:26 BST 2019 |
2344 |
321.70 |
XLON |
19080XJpzvt |
Thu 21 Mar 15:45:17 BST 2019 |
315 |
321.85 |
XLON |
19080XJq03b |
Thu 21 Mar 15:45:17 BST 2019 |
1744 |
321.85 |
XLON |
19080XJq03c |
Thu 21 Mar 15:45:17 BST 2019 |
361 |
321.85 |
CHIX |
19080XJq03d |
Thu 21 Mar 15:45:17 BST 2019 |
635 |
321.85 |
CHIX |
19080XJq03e |
Thu 21 Mar 15:45:17 BST 2019 |
356 |
321.85 |
CHIX |
19080XJq03f |
Thu 21 Mar 15:45:17 BST 2019 |
1717 |
321.80 |
XLON |
19080XJq03j |
Thu 21 Mar 15:46:26 BST 2019 |
811 |
321.95 |
CHIX |
19080XJq0f9 |
Thu 21 Mar 15:46:26 BST 2019 |
249 |
321.95 |
CHIX |
19080XJq0fc |
Thu 21 Mar 15:46:26 BST 2019 |
1443 |
321.95 |
CHIX |
19080XJq0fa |
Thu 21 Mar 15:46:26 BST 2019 |
4669 |
321.95 |
XLON |
19080XJq0fb |
Thu 21 Mar 15:46:26 BST 2019 |
1 |
321.95 |
XLON |
19080XJq0fd |
Thu 21 Mar 15:46:26 BST 2019 |
4101 |
321.90 |
XLON |
19080XJq0fe |
Thu 21 Mar 15:46:53 BST 2019 |
1572 |
321.90 |
XLON |
19080XJq0ix |
Thu 21 Mar 15:48:42 BST 2019 |
154 |
322.15 |
CHIX |
19080XJq0z1 |
Thu 21 Mar 15:48:42 BST 2019 |
360 |
322.15 |
CHIX |
19080XJq0yz |
Thu 21 Mar 15:48:42 BST 2019 |
486 |
322.15 |
CHIX |
19080XJq0yy |
Thu 21 Mar 15:48:42 BST 2019 |
332 |
322.15 |
CHIX |
19080XJq0z3 |
Thu 21 Mar 15:48:42 BST 2019 |
376 |
322.15 |
CHIX |
19080XJq0z6 |
Thu 21 Mar 15:48:42 BST 2019 |
782 |
322.15 |
CHIX |
19080XJq0z5 |
Thu 21 Mar 15:48:42 BST 2019 |
472 |
322.15 |
XLON |
19080XJq0z0 |
Thu 21 Mar 15:48:42 BST 2019 |
1617 |
322.15 |
XLON |
19080XJq0z4 |
Thu 21 Mar 15:48:42 BST 2019 |
354 |
322.15 |
XLON |
19080XJq0z2 |
Thu 21 Mar 15:48:42 BST 2019 |
270 |
322.15 |
CHIX |
19080XJq0z7 |
Thu 21 Mar 15:48:43 BST 2019 |
689 |
322.10 |
XLON |
19080XJq0zj |
Thu 21 Mar 15:48:43 BST 2019 |
1044 |
322.10 |
XLON |
19080XJq0zi |
Thu 21 Mar 15:48:43 BST 2019 |
963 |
322.10 |
XLON |
19080XJq0zh |
Thu 21 Mar 15:48:43 BST 2019 |
204 |
322.10 |
CHIX |
19080XJq0zl |
Thu 21 Mar 15:48:43 BST 2019 |
507 |
322.10 |
CHIX |
19080XJq0zk |
Thu 21 Mar 15:48:43 BST 2019 |
486 |
322.10 |
CHIX |
19080XJq0zo |
Thu 21 Mar 15:48:43 BST 2019 |
346 |
322.10 |
CHIX |
19080XJq0zm |
Thu 21 Mar 15:48:44 BST 2019 |
1998 |
322.05 |
XLON |
19080XJq100 |
Thu 21 Mar 15:48:58 BST 2019 |
94 |
322.05 |
CHIX |
19080XJq11q |
Thu 21 Mar 15:48:58 BST 2019 |
965 |
322.05 |
CHIX |
19080XJq11p |
Thu 21 Mar 15:48:58 BST 2019 |
215 |
322.05 |
CHIX |
19080XJq11r |
Thu 21 Mar 15:48:59 BST 2019 |
1227 |
322.00 |
XLON |
19080XJq11w |
Thu 21 Mar 15:49:18 BST 2019 |
2833 |
322.00 |
XLON |
19080XJq14a |
Thu 21 Mar 15:49:18 BST 2019 |
486 |
322.00 |
CHIX |
19080XJq14d |
Thu 21 Mar 15:49:18 BST 2019 |
1960 |
322.00 |
CHIX |
19080XJq14c |
Thu 21 Mar 15:49:18 BST 2019 |
485 |
322.00 |
XLON |
19080XJq14b |
Thu 21 Mar 15:51:30 BST 2019 |
456 |
322.05 |
CHIX |
19080XJq1hu |
Thu 21 Mar 15:51:30 BST 2019 |
486 |
322.05 |
CHIX |
19080XJq1ht |
Thu 21 Mar 15:51:30 BST 2019 |
633 |
322.05 |
XLON |
19080XJq1hv |
Thu 21 Mar 15:51:31 BST 2019 |
836 |
322.00 |
XLON |
19080XJq1hy |
Thu 21 Mar 15:51:31 BST 2019 |
1585 |
322.00 |
XLON |
19080XJq1hx |
Thu 21 Mar 15:52:02 BST 2019 |
222 |
322.05 |
CHIX |
19080XJq1mm |
Thu 21 Mar 15:52:02 BST 2019 |
486 |
322.05 |
CHIX |
19080XJq1mj |
Thu 21 Mar 15:52:02 BST 2019 |
1233 |
322.05 |
CHIX |
19080XJq1mi |
Thu 21 Mar 15:52:02 BST 2019 |
820 |
322.05 |
XLON |
19080XJq1mk |
Thu 21 Mar 15:52:02 BST 2019 |
1734 |
322.05 |
XLON |
19080XJq1mp |
Thu 21 Mar 15:52:02 BST 2019 |
476 |
322.05 |
XLON |
19080XJq1ms |
Thu 21 Mar 15:52:02 BST 2019 |
1058 |
322.00 |
XLON |
19080XJq1n0 |
Thu 21 Mar 15:52:02 BST 2019 |
779 |
322.00 |
XLON |
19080XJq1mu |
Thu 21 Mar 15:52:02 BST 2019 |
2 |
322.00 |
XLON |
19080XJq1mz |
Thu 21 Mar 15:52:02 BST 2019 |
111 |
322.00 |
XLON |
19080XJq1my |
Thu 21 Mar 15:52:02 BST 2019 |
503 |
322.00 |
XLON |
19080XJq1mw |
Thu 21 Mar 15:52:03 BST 2019 |
463 |
322.00 |
XLON |
19080XJq1n6 |
Thu 21 Mar 15:52:56 BST 2019 |
3742 |
321.95 |
XLON |
19080XJq1q4 |
Thu 21 Mar 15:52:56 BST 2019 |
1109 |
321.95 |
XLON |
19080XJq1q6 |
Thu 21 Mar 15:52:56 BST 2019 |
86 |
321.95 |
XLON |
19080XJq1q8 |
Thu 21 Mar 15:52:56 BST 2019 |
2341 |
321.95 |
CHIX |
19080XJq1q9 |
Thu 21 Mar 15:53:49 BST 2019 |
5541 |
321.95 |
XLON |
19080XJq1t3 |
Thu 21 Mar 15:54:13 BST 2019 |
1868 |
321.90 |
CHIX |
19080XJq1ub |
Thu 21 Mar 15:54:13 BST 2019 |
88 |
321.90 |
XLON |
19080XJq1ud |
Thu 21 Mar 15:54:13 BST 2019 |
1939 |
321.90 |
XLON |
19080XJq1uc |
Thu 21 Mar 15:54:31 BST 2019 |
764 |
321.90 |
CHIX |
19080XJq1vc |
Thu 21 Mar 15:54:31 BST 2019 |
871 |
321.90 |
CHIX |
19080XJq1vb |
Thu 21 Mar 15:54:41 BST 2019 |
1432 |
321.90 |
XLON |
19080XJq1vx |
Thu 21 Mar 15:54:41 BST 2019 |
958 |
321.90 |
XLON |
19080XJq1vo |
Thu 21 Mar 15:54:41 BST 2019 |
173 |
321.90 |
CHIX |
19080XJq1vt |
Thu 21 Mar 15:54:41 BST 2019 |
551 |
321.90 |
CHIX |
19080XJq1vz |
Thu 21 Mar 15:54:41 BST 2019 |
24 |
321.90 |
CHIX |
19080XJq1w5 |
Thu 21 Mar 15:54:41 BST 2019 |
692 |
321.90 |
CHIX |
19080XJq1w2 |
Thu 21 Mar 15:54:41 BST 2019 |
3696 |
321.85 |
XLON |
19080XJq1wb |
Thu 21 Mar 15:55:10 BST 2019 |
1408 |
321.85 |
XLON |
19080XJq1yu |
Thu 21 Mar 15:57:08 BST 2019 |
692 |
322.10 |
XLON |
19080XJq288 |
Thu 21 Mar 15:57:08 BST 2019 |
189 |
322.10 |
XLON |
19080XJq289 |
Thu 21 Mar 15:57:08 BST 2019 |
584 |
322.10 |
XLON |
19080XJq28a |
Thu 21 Mar 15:57:08 BST 2019 |
298 |
322.10 |
CHIX |
19080XJq28b |
Thu 21 Mar 15:57:08 BST 2019 |
486 |
322.10 |
CHIX |
19080XJq28d |
Thu 21 Mar 15:57:08 BST 2019 |
188 |
322.10 |
CHIX |
19080XJq28c |
Thu 21 Mar 15:57:43 BST 2019 |
1508 |
322.10 |
XLON |
19080XJq2a6 |
Thu 21 Mar 15:57:43 BST 2019 |
729 |
322.10 |
CHIX |
19080XJq2a7 |
Thu 21 Mar 15:57:43 BST 2019 |
2152 |
322.05 |
XLON |
19080XJq2a8 |
Thu 21 Mar 15:58:11 BST 2019 |
486 |
322.10 |
CHIX |
19080XJq2bn |
Thu 21 Mar 15:58:11 BST 2019 |
264 |
322.05 |
CHIX |
19080XJq2br |
Thu 21 Mar 15:58:11 BST 2019 |
1303 |
322.05 |
CHIX |
19080XJq2bq |
Thu 21 Mar 15:58:11 BST 2019 |
502 |
322.10 |
CHIX |
19080XJq2bp |
Thu 21 Mar 15:58:11 BST 2019 |
462 |
322.10 |
CHIX |
19080XJq2bo |
Thu 21 Mar 15:58:11 BST 2019 |
486 |
322.05 |
CHIX |
19080XJq2bv |
Thu 21 Mar 15:58:11 BST 2019 |
836 |
322.05 |
CHIX |
19080XJq2bt |
Thu 21 Mar 15:58:11 BST 2019 |
1334 |
322.00 |
CHIX |
19080XJq2bx |
Thu 21 Mar 15:58:11 BST 2019 |
2763 |
322.00 |
XLON |
19080XJq2c1 |
Thu 21 Mar 15:58:11 BST 2019 |
597 |
322.05 |
XLON |
19080XJq2c0 |
Thu 21 Mar 15:58:11 BST 2019 |
130 |
322.10 |
XLON |
19080XJq2bu |
Thu 21 Mar 15:58:11 BST 2019 |
881 |
322.10 |
XLON |
19080XJq2bs |
Thu 21 Mar 15:58:11 BST 2019 |
1727 |
322.05 |
XLON |
19080XJq2bz |
Thu 21 Mar 15:58:11 BST 2019 |
545 |
322.05 |
XLON |
19080XJq2by |
Thu 21 Mar 15:58:11 BST 2019 |
952 |
322.10 |
XLON |
19080XJq2bw |
Thu 21 Mar 15:58:11 BST 2019 |
2079 |
321.95 |
XLON |
19080XJq2c2 |
Thu 21 Mar 15:58:11 BST 2019 |
1003 |
321.95 |
CHIX |
19080XJq2c3 |
Thu 21 Mar 16:00:42 BST 2019 |
3598 |
321.95 |
XLON |
19080XJq2s5 |
Thu 21 Mar 16:00:42 BST 2019 |
122 |
321.95 |
XLON |
19080XJq2s7 |
Thu 21 Mar 16:00:42 BST 2019 |
134 |
321.95 |
XLON |
19080XJq2s6 |
Thu 21 Mar 16:00:42 BST 2019 |
1737 |
321.95 |
CHIX |
19080XJq2s8 |
Thu 21 Mar 16:00:42 BST 2019 |
75 |
321.95 |
XLON |
19080XJq2s9 |
Thu 21 Mar 16:00:42 BST 2019 |
2301 |
321.90 |
XLON |
19080XJq2sa |
Thu 21 Mar 16:01:35 BST 2019 |
632 |
321.95 |
CHIX |
19080XJq2yh |
Thu 21 Mar 16:01:35 BST 2019 |
1632 |
321.95 |
XLON |
19080XJq2yi |
Thu 21 Mar 16:01:35 BST 2019 |
2504 |
321.95 |
XLON |
19080XJq2yg |
Thu 21 Mar 16:01:35 BST 2019 |
788 |
321.95 |
CHIX |
19080XJq2yk |
Thu 21 Mar 16:01:35 BST 2019 |
577 |
321.95 |
CHIX |
19080XJq2yj |
Thu 21 Mar 16:01:35 BST 2019 |
410 |
321.95 |
CHIX |
19080XJq2ym |
Thu 21 Mar 16:01:35 BST 2019 |
300 |
321.95 |
CHIX |
19080XJq2yl |
Thu 21 Mar 16:01:36 BST 2019 |
1112 |
321.90 |
CHIX |
19080XJq2yq |
Thu 21 Mar 16:01:46 BST 2019 |
1500 |
321.85 |
XLON |
19080XJq2zg |
Thu 21 Mar 16:01:46 BST 2019 |
435 |
321.80 |
CHIX |
19080XJq2zh |
Thu 21 Mar 16:01:46 BST 2019 |
143 |
321.80 |
CHIX |
19080XJq2zj |
Thu 21 Mar 16:01:46 BST 2019 |
395 |
321.80 |
CHIX |
19080XJq2zi |
Thu 21 Mar 16:02:24 BST 2019 |
1093 |
321.80 |
CHIX |
19080XJq32i |
Thu 21 Mar 16:02:24 BST 2019 |
2262 |
321.80 |
XLON |
19080XJq32j |
Thu 21 Mar 16:02:25 BST 2019 |
872 |
321.75 |
CHIX |
19080XJq339 |
Thu 21 Mar 16:02:25 BST 2019 |
486 |
321.75 |
CHIX |
19080XJq338 |
Thu 21 Mar 16:02:26 BST 2019 |
396 |
321.75 |
XLON |
19080XJq33c |
Thu 21 Mar 16:02:26 BST 2019 |
608 |
321.75 |
CHIX |
19080XJq33f |
Thu 21 Mar 16:02:26 BST 2019 |
841 |
321.75 |
CHIX |
19080XJq33d |
Thu 21 Mar 16:02:26 BST 2019 |
735 |
321.75 |
XLON |
19080XJq33e |
Thu 21 Mar 16:04:05 BST 2019 |
594 |
321.80 |
CHIX |
19080XJq3bn |
Thu 21 Mar 16:04:31 BST 2019 |
1775 |
321.95 |
XLON |
19080XJq3db |
Thu 21 Mar 16:04:31 BST 2019 |
857 |
321.95 |
CHIX |
19080XJq3dc |
Thu 21 Mar 16:04:31 BST 2019 |
1 |
321.95 |
CHIX |
19080XJq3dd |
Thu 21 Mar 16:04:49 BST 2019 |
486 |
321.95 |
CHIX |
19080XJq3fd |
Thu 21 Mar 16:04:49 BST 2019 |
435 |
321.95 |
CHIX |
19080XJq3fc |
Thu 21 Mar 16:04:49 BST 2019 |
634 |
321.95 |
CHIX |
19080XJq3ff |
Thu 21 Mar 16:04:49 BST 2019 |
480 |
321.95 |
XLON |
19080XJq3fe |
Thu 21 Mar 16:05:11 BST 2019 |
481 |
321.95 |
XLON |
19080XJq3h7 |
Thu 21 Mar 16:05:33 BST 2019 |
486 |
322.00 |
CHIX |
19080XJq3j4 |
Thu 21 Mar 16:05:33 BST 2019 |
587 |
322.00 |
XLON |
19080XJq3j3 |
Thu 21 Mar 16:06:23 BST 2019 |
14 |
321.95 |
XLON |
19080XJq3nm |
Thu 21 Mar 16:06:23 BST 2019 |
1068 |
321.95 |
XLON |
19080XJq3nl |
Thu 21 Mar 16:06:23 BST 2019 |
347 |
321.95 |
XLON |
19080XJq3nq |
Thu 21 Mar 16:06:23 BST 2019 |
63 |
321.95 |
XLON |
19080XJq3no |
Thu 21 Mar 16:06:23 BST 2019 |
874 |
321.95 |
XLON |
19080XJq3nn |
Thu 21 Mar 16:06:23 BST 2019 |
2034 |
321.95 |
XLON |
19080XJq3ns |
Thu 21 Mar 16:06:23 BST 2019 |
1306 |
321.95 |
XLON |
19080XJq3nu |
Thu 21 Mar 16:06:23 BST 2019 |
749 |
321.95 |
CHIX |
19080XJq3np |
Thu 21 Mar 16:06:23 BST 2019 |
486 |
321.95 |
CHIX |
19080XJq3nt |
Thu 21 Mar 16:06:23 BST 2019 |
353 |
321.95 |
CHIX |
19080XJq3nr |
Thu 21 Mar 16:06:23 BST 2019 |
92 |
321.95 |
CHIX |
19080XJq3nv |
Thu 21 Mar 16:06:23 BST 2019 |
1613 |
321.95 |
CHIX |
19080XJq3ny |
Thu 21 Mar 16:06:23 BST 2019 |
394 |
321.95 |
CHIX |
19080XJq3nx |
Thu 21 Mar 16:06:23 BST 2019 |
1864 |
321.90 |
XLON |
19080XJq3o2 |
Thu 21 Mar 16:06:23 BST 2019 |
1222 |
321.90 |
XLON |
19080XJq3o1 |
Thu 21 Mar 16:06:50 BST 2019 |
3 |
321.90 |
XLON |
19080XJq3pg |
Thu 21 Mar 16:06:50 BST 2019 |
970 |
321.90 |
XLON |
19080XJq3pf |
Thu 21 Mar 16:06:50 BST 2019 |
562 |
321.90 |
XLON |
19080XJq3pi |
Thu 21 Mar 16:06:50 BST 2019 |
444 |
321.90 |
XLON |
19080XJq3ph |
Thu 21 Mar 16:06:50 BST 2019 |
1968 |
321.90 |
XLON |
19080XJq3pj |
Thu 21 Mar 16:06:50 BST 2019 |
244 |
321.90 |
CHIX |
19080XJq3pm |
Thu 21 Mar 16:06:50 BST 2019 |
486 |
321.90 |
CHIX |
19080XJq3pl |
Thu 21 Mar 16:06:50 BST 2019 |
511 |
321.90 |
CHIX |
19080XJq3pk |
Thu 21 Mar 16:06:50 BST 2019 |
486 |
321.90 |
CHIX |
19080XJq3po |
Thu 21 Mar 16:06:50 BST 2019 |
274 |
321.90 |
CHIX |
19080XJq3pn |
Thu 21 Mar 16:07:00 BST 2019 |
402 |
321.90 |
CHIX |
19080XJq3qc |
Thu 21 Mar 16:07:00 BST 2019 |
486 |
321.90 |
CHIX |
19080XJq3qb |
Thu 21 Mar 16:07:00 BST 2019 |
497 |
321.90 |
CHIX |
19080XJq3qa |
Thu 21 Mar 16:07:00 BST 2019 |
951 |
321.90 |
CHIX |
19080XJq3q8 |
Thu 21 Mar 16:07:00 BST 2019 |
327 |
321.90 |
CHIX |
19080XJq3q9 |
Thu 21 Mar 16:07:00 BST 2019 |
376 |
321.90 |
CHIX |
19080XJq3qd |
Thu 21 Mar 16:08:15 BST 2019 |
412 |
321.95 |
CHIX |
19080XJq3we |
Thu 21 Mar 16:08:21 BST 2019 |
1584 |
321.95 |
XLON |
19080XJq3wj |
Thu 21 Mar 16:08:21 BST 2019 |
837 |
321.95 |
XLON |
19080XJq3wk |
Thu 21 Mar 16:08:21 BST 2019 |
294 |
321.95 |
CHIX |
19080XJq3wn |
Thu 21 Mar 16:08:21 BST 2019 |
486 |
321.95 |
CHIX |
19080XJq3wm |
Thu 21 Mar 16:08:21 BST 2019 |
766 |
321.95 |
CHIX |
19080XJq3wl |
Thu 21 Mar 16:08:51 BST 2019 |
247 |
321.95 |
CHIX |
19080XJq3yt |
Thu 21 Mar 16:08:56 BST 2019 |
366 |
321.95 |
XLON |
19080XJq3z6 |
Thu 21 Mar 16:08:56 BST 2019 |
741 |
321.95 |
XLON |
19080XJq3z5 |
Thu 21 Mar 16:08:56 BST 2019 |
99 |
321.95 |
XLON |
19080XJq3z4 |
Thu 21 Mar 16:08:56 BST 2019 |
1 |
321.95 |
XLON |
19080XJq3z3 |
Thu 21 Mar 16:10:29 BST 2019 |
811 |
321.95 |
XLON |
19080XJq47j |
Thu 21 Mar 16:10:29 BST 2019 |
2934 |
321.95 |
XLON |
19080XJq47k |
Thu 21 Mar 16:10:29 BST 2019 |
570 |
321.95 |
CHIX |
19080XJq47m |
Thu 21 Mar 16:10:29 BST 2019 |
486 |
321.95 |
CHIX |
19080XJq47l |
Thu 21 Mar 16:10:29 BST 2019 |
471 |
321.95 |
CHIX |
19080XJq47q |
Thu 21 Mar 16:10:29 BST 2019 |
341 |
321.95 |
CHIX |
19080XJq47p |
Thu 21 Mar 16:10:29 BST 2019 |
634 |
321.95 |
CHIX |
19080XJq47o |
Thu 21 Mar 16:10:29 BST 2019 |
270 |
321.95 |
CHIX |
19080XJq47n |
Thu 21 Mar 16:10:29 BST 2019 |
1417 |
321.95 |
CHIX |
19080XJq47r |
Thu 21 Mar 16:10:29 BST 2019 |
510 |
322.00 |
XLON |
19080XJq47u |
Thu 21 Mar 16:10:29 BST 2019 |
330 |
322.00 |
XLON |
19080XJq47t |
Thu 21 Mar 16:10:29 BST 2019 |
2040 |
322.00 |
XLON |
19080XJq47s |
Thu 21 Mar 16:10:29 BST 2019 |
1000 |
322.00 |
CHIX |
19080XJq480 |
Thu 21 Mar 16:10:29 BST 2019 |
112 |
322.00 |
CHIX |
19080XJq47y |
Thu 21 Mar 16:10:29 BST 2019 |
738 |
322.00 |
CHIX |
19080XJq47w |
Thu 21 Mar 16:10:29 BST 2019 |
1699 |
322.00 |
CHIX |
19080XJq47v |
Thu 21 Mar 16:10:29 BST 2019 |
1466 |
322.00 |
CHIX |
19080XJq47z |
Thu 21 Mar 16:10:29 BST 2019 |
550 |
322.00 |
BATE |
19080XJq47x |
Thu 21 Mar 16:10:30 BST 2019 |
755 |
321.95 |
CHIX |
19080XJq485 |
Thu 21 Mar 16:11:03 BST 2019 |
33 |
321.95 |
XLON |
19080XJq4cy |
Thu 21 Mar 16:11:03 BST 2019 |
1012 |
321.95 |
XLON |
19080XJq4cx |
Thu 21 Mar 16:11:03 BST 2019 |
700 |
321.95 |
XLON |
19080XJq4cw |
Thu 21 Mar 16:12:39 BST 2019 |
1748 |
322.00 |
XLON |
19080XJq4k9 |
Thu 21 Mar 16:12:39 BST 2019 |
2740 |
322.00 |
XLON |
19080XJq4ka |
Thu 21 Mar 16:12:39 BST 2019 |
2553 |
322.00 |
XLON |
19080XJq4kc |
Thu 21 Mar 16:12:39 BST 2019 |
327 |
322.00 |
XLON |
19080XJq4kb |
Thu 21 Mar 16:12:39 BST 2019 |
1869 |
322.00 |
CHIX |
19080XJq4ke |
Thu 21 Mar 16:12:39 BST 2019 |
3000 |
322.00 |
CHIX |
19080XJq4kd |
Thu 21 Mar 16:14:15 BST 2019 |
487 |
321.95 |
CHIX |
19080XJq4so |
Thu 21 Mar 16:14:15 BST 2019 |
426 |
321.95 |
CHIX |
19080XJq4sn |
Thu 21 Mar 16:14:15 BST 2019 |
486 |
321.95 |
CHIX |
19080XJq4si |
Thu 21 Mar 16:14:15 BST 2019 |
413 |
321.95 |
CHIX |
19080XJq4sl |
Thu 21 Mar 16:14:15 BST 2019 |
533 |
321.95 |
CHIX |
19080XJq4sk |
Thu 21 Mar 16:14:15 BST 2019 |
262 |
321.95 |
CHIX |
19080XJq4sj |
Thu 21 Mar 16:14:15 BST 2019 |
3380 |
321.95 |
CHIX |
19080XJq4sq |
Thu 21 Mar 16:14:15 BST 2019 |
309 |
321.95 |
XLON |
19080XJq4sm |
Thu 21 Mar 16:14:15 BST 2019 |
7002 |
321.95 |
XLON |
19080XJq4sp |
Thu 21 Mar 16:14:18 BST 2019 |
1673 |
321.90 |
CHIX |
19080XJq4su |
Thu 21 Mar 16:14:18 BST 2019 |
209 |
321.90 |
CHIX |
19080XJq4sx |
Thu 21 Mar 16:14:18 BST 2019 |
555 |
321.90 |
CHIX |
19080XJq4sw |
Thu 21 Mar 16:14:18 BST 2019 |
486 |
321.90 |
CHIX |
19080XJq4sv |
Thu 21 Mar 16:14:18 BST 2019 |
1000 |
321.90 |
CHIX |
19080XJq4sy |
Thu 21 Mar 16:14:19 BST 2019 |
486 |
321.90 |
CHIX |
19080XJq4t1 |
Thu 21 Mar 16:14:19 BST 2019 |
327 |
321.90 |
CHIX |
19080XJq4t2 |
Thu 21 Mar 16:14:20 BST 2019 |
224 |
321.90 |
XLON |
19080XJq4t4 |
Thu 21 Mar 16:14:20 BST 2019 |
101 |
321.90 |
XLON |
19080XJq4t5 |
Thu 21 Mar 16:14:30 BST 2019 |
1439 |
321.85 |
XLON |
19080XJq4tz |
Thu 21 Mar 16:14:30 BST 2019 |
718 |
321.85 |
XLON |
19080XJq4ty |
Thu 21 Mar 16:14:30 BST 2019 |
1319 |
321.85 |
XLON |
19080XJq4tx |
Thu 21 Mar 16:14:30 BST 2019 |
873 |
321.85 |
XLON |
19080XJq4tw |
Thu 21 Mar 16:14:30 BST 2019 |
1227 |
321.80 |
XLON |
19080XJq4u3 |
Thu 21 Mar 16:14:30 BST 2019 |
1200 |
321.85 |
XLON |
19080XJq4u1 |
Thu 21 Mar 16:14:30 BST 2019 |
538 |
321.75 |
XLON |
19080XJq4u5 |
Thu 21 Mar 16:14:30 BST 2019 |
638 |
321.85 |
CHIX |
19080XJq4u2 |
Thu 21 Mar 16:14:30 BST 2019 |
486 |
321.85 |
CHIX |
19080XJq4u0 |
Thu 21 Mar 16:14:30 BST 2019 |
580 |
321.85 |
CHIX |
19080XJq4u7 |
Thu 21 Mar 16:14:30 BST 2019 |
696 |
321.85 |
CHIX |
19080XJq4u6 |
Thu 21 Mar 16:14:30 BST 2019 |
486 |
321.85 |
CHIX |
19080XJq4u4 |
Thu 21 Mar 16:14:30 BST 2019 |
595 |
321.80 |
CHIX |
19080XJq4u8 |
Thu 21 Mar 16:14:30 BST 2019 |
106 |
321.75 |
CHIX |
19080XJq4u9 |
Thu 21 Mar 16:14:30 BST 2019 |
380 |
321.70 |
BATE |
19080XJq4ua |
Thu 21 Mar 16:15:43 BST 2019 |
324 |
321.70 |
XLON |
19080XJq533 |
Thu 21 Mar 16:15:43 BST 2019 |
852 |
321.70 |
XLON |
19080XJq532 |
Thu 21 Mar 16:15:43 BST 2019 |
487 |
321.70 |
CHIX |
19080XJq534 |
Thu 21 Mar 16:15:43 BST 2019 |
487 |
321.70 |
CHIX |
19080XJq535 |
Thu 21 Mar 16:16:51 BST 2019 |
839 |
321.70 |
CHIX |
19080XJq5az |
Thu 21 Mar 16:16:51 BST 2019 |
487 |
321.70 |
CHIX |
19080XJq5b6 |
Thu 21 Mar 16:16:51 BST 2019 |
1187 |
321.70 |
CHIX |
19080XJq5b9 |
Thu 21 Mar 16:16:51 BST 2019 |
349 |
321.70 |
XLON |
19080XJq5b0 |
Thu 21 Mar 16:16:51 BST 2019 |
2459 |
321.70 |
XLON |
19080XJq5ba |
Thu 21 Mar 16:16:51 BST 2019 |
1386 |
321.70 |
XLON |
19080XJq5b1 |
Thu 21 Mar 16:16:51 BST 2019 |
563 |
321.70 |
XLON |
19080XJq5b8 |
Thu 21 Mar 16:17:06 BST 2019 |
180 |
321.65 |
CHIX |
19080XJq5c0 |
Thu 21 Mar 16:17:06 BST 2019 |
634 |
321.65 |
CHIX |
19080XJq5c3 |
Thu 21 Mar 16:17:06 BST 2019 |
707 |
321.65 |
CHIX |
19080XJq5c2 |
Thu 21 Mar 16:17:06 BST 2019 |
1263 |
321.65 |
CHIX |
19080XJq5bz |
Thu 21 Mar 16:17:06 BST 2019 |
2614 |
321.65 |
XLON |
19080XJq5c1 |
Thu 21 Mar 16:17:06 BST 2019 |
99 |
321.65 |
CHIX |
19080XJq5c4 |
Thu 21 Mar 16:17:06 BST 2019 |
927 |
321.65 |
BATE |
19080XJq5c5 |
Thu 21 Mar 16:17:22 BST 2019 |
1986 |
321.60 |
XLON |
19080XJq5d9 |
Thu 21 Mar 16:17:22 BST 2019 |
896 |
321.60 |
XLON |
19080XJq5da |
Thu 21 Mar 16:17:22 BST 2019 |
1391 |
321.60 |
CHIX |
19080XJq5dc |
Thu 21 Mar 16:18:10 BST 2019 |
1440 |
321.50 |
XLON |
19080XJq5i0 |
Thu 21 Mar 16:18:10 BST 2019 |
1440 |
321.50 |
XLON |
19080XJq5i1 |
Thu 21 Mar 16:18:10 BST 2019 |
160 |
321.50 |
XLON |
19080XJq5i2 |
Thu 21 Mar 16:18:10 BST 2019 |
1600 |
321.50 |
XLON |
19080XJq5i3 |
Thu 21 Mar 16:18:10 BST 2019 |
1340 |
321.50 |
XLON |
19080XJq5i4 |
Thu 21 Mar 16:18:10 BST 2019 |
2887 |
321.50 |
CHIX |
19080XJq5i5 |
Thu 21 Mar 16:18:10 BST 2019 |
1500 |
321.45 |
XLON |
19080XJq5i6 |
Thu 21 Mar 16:18:10 BST 2019 |
1300 |
321.45 |
XLON |
19080XJq5i7 |
Thu 21 Mar 16:18:10 BST 2019 |
812 |
321.45 |
CHIX |
19080XJq5i9 |
Thu 21 Mar 16:18:10 BST 2019 |
436 |
321.40 |
CHIX |
19080XJq5i8 |
Thu 21 Mar 16:18:42 BST 2019 |
627 |
321.45 |
CHIX |
19080XJq5ny |
Thu 21 Mar 16:18:42 BST 2019 |
1297 |
321.45 |
XLON |
19080XJq5nz |
Thu 21 Mar 16:18:43 BST 2019 |
880 |
321.40 |
XLON |
19080XJq5o2 |
Thu 21 Mar 16:19:01 BST 2019 |
1308 |
321.40 |
XLON |
19080XJq5pd |
Thu 21 Mar 16:19:01 BST 2019 |
1058 |
321.40 |
CHIX |
19080XJq5pe |
Thu 21 Mar 16:19:01 BST 2019 |
996 |
321.35 |
XLON |
19080XJq5pf |
Thu 21 Mar 16:19:42 BST 2019 |
814 |
321.35 |
CHIX |
19080XJq5um |
Thu 21 Mar 16:19:42 BST 2019 |
686 |
321.35 |
XLON |
19080XJq5un |
Thu 21 Mar 16:20:00 BST 2019 |
1003 |
321.25 |
CHIX |
19080XJq60e |
Thu 21 Mar 16:20:00 BST 2019 |
2076 |
321.25 |
XLON |
19080XJq60g |
Thu 21 Mar 16:20:24 BST 2019 |
1207 |
321.25 |
XLON |
19080XJq64l |
Thu 21 Mar 16:20:24 BST 2019 |
584 |
321.25 |
CHIX |
19080XJq64m |
Thu 21 Mar 16:20:39 BST 2019 |
548 |
321.30 |
CHIX |
19080XJq66w |
Thu 21 Mar 16:20:39 BST 2019 |
1039 |
321.30 |
XLON |
19080XJq66x |
Thu 21 Mar 16:20:40 BST 2019 |
126 |
321.25 |
CHIX |
19080XJq674 |
Thu 21 Mar 16:20:44 BST 2019 |
361 |
321.25 |
CHIX |
19080XJq67a |
Thu 21 Mar 16:20:44 BST 2019 |
433 |
321.25 |
XLON |
19080XJq67b |
Thu 21 Mar 16:20:44 BST 2019 |
1284 |
321.20 |
XLON |
19080XJq67c |
Thu 21 Mar 16:20:44 BST 2019 |
921 |
321.20 |
XLON |
19080XJq67d |
Thu 21 Mar 16:20:44 BST 2019 |
1066 |
321.20 |
CHIX |
19080XJq67e |
Thu 21 Mar 16:20:48 BST 2019 |
488 |
320.95 |
CHIX |
19080XJq67l |
Thu 21 Mar 16:20:48 BST 2019 |
398 |
320.95 |
XLON |
19080XJq67m |
Thu 21 Mar 16:21:08 BST 2019 |
1400 |
320.85 |
XLON |
19080XJq69x |
Thu 21 Mar 16:21:08 BST 2019 |
844 |
320.90 |
XLON |
19080XJq69w |
Thu 21 Mar 16:21:08 BST 2019 |
488 |
320.90 |
BATE |
19080XJq69y |
Thu 21 Mar 16:21:40 BST 2019 |
4674 |
320.85 |
CHIX |
19080XJq6d7 |
Thu 21 Mar 16:21:40 BST 2019 |
8286 |
320.85 |
XLON |
19080XJq6d8 |
Thu 21 Mar 16:23:19 BST 2019 |
4401 |
320.95 |
XLON |
19080XJq6qq |
Thu 21 Mar 16:23:19 BST 2019 |
2125 |
320.95 |
CHIX |
19080XJq6qr |
Thu 21 Mar 16:23:30 BST 2019 |
2310 |
320.95 |
XLON |
19080XJq6rw |
Thu 21 Mar 16:23:30 BST 2019 |
1540 |
320.95 |
XLON |
19080XJq6rz |
Thu 21 Mar 16:23:30 BST 2019 |
1172 |
320.95 |
XLON |
19080XJq6s0 |
Thu 21 Mar 16:23:30 BST 2019 |
2425 |
320.95 |
CHIX |
19080XJq6ry |
Thu 21 Mar 16:23:31 BST 2019 |
42 |
320.85 |
XLON |
19080XJq6s5 |
Thu 21 Mar 16:23:31 BST 2019 |
2304 |
320.85 |
XLON |
19080XJq6s6 |
Thu 21 Mar 16:23:34 BST 2019 |
2067 |
320.85 |
CHIX |
19080XJq6s9 |
Thu 21 Mar 16:23:34 BST 2019 |
3335 |
320.85 |
XLON |
19080XJq6se |
Thu 21 Mar 16:23:34 BST 2019 |
676 |
320.85 |
CHIX |
19080XJq6sr |
Thu 21 Mar 16:24:01 BST 2019 |
766 |
320.80 |
XLON |
19080XJq6yn |
Thu 21 Mar 16:24:02 BST 2019 |
434 |
320.80 |
XLON |
19080XJq6yp |
Thu 21 Mar 16:24:03 BST 2019 |
1011 |
320.80 |
XLON |
19080XJq6yw |
Thu 21 Mar 16:24:04 BST 2019 |
1068 |
320.80 |
XLON |
19080XJq6yy |
Thu 21 Mar 16:24:19 BST 2019 |
507 |
320.75 |
XLON |
19080XJq70w |
Thu 21 Mar 16:24:20 BST 2019 |
1065 |
320.70 |
XLON |
19080XJq71c |
Thu 21 Mar 16:24:34 BST 2019 |
561 |
320.70 |
XLON |
19080XJq738 |
Thu 21 Mar 16:24:48 BST 2019 |
180 |
320.60 |
CHIX |
19080XJq75b |
Thu 21 Mar 16:24:48 BST 2019 |
3106 |
320.60 |
XLON |
19080XJq75c |
Thu 21 Mar 16:24:55 BST 2019 |
2222 |
320.60 |
XLON |
19080XJq779 |
Thu 21 Mar 16:24:55 BST 2019 |
200 |
320.60 |
CHIX |
19080XJq77a |
Thu 21 Mar 16:24:55 BST 2019 |
680 |
320.60 |
XLON |
19080XJq77b |
Thu 21 Mar 16:24:55 BST 2019 |
397 |
320.60 |
XLON |
19080XJq77c |
Thu 21 Mar 16:24:55 BST 2019 |
564 |
320.60 |
CHIX |
19080XJq77d |
Thu 21 Mar 16:24:55 BST 2019 |
1600 |
320.60 |
XLON |
19080XJq77e |
Thu 21 Mar 16:24:55 BST 2019 |
1000 |
320.60 |
CHIX |
19080XJq77f |
Thu 21 Mar 16:24:55 BST 2019 |
800 |
320.60 |
CHIX |
19080XJq77g |
Thu 21 Mar 16:26:47 BST 2019 |
589 |
320.40 |
CHIX |
19080XJq7io |
Thu 21 Mar 16:26:47 BST 2019 |
516 |
320.40 |
CHIX |
19080XJq7in |
Thu 21 Mar 16:26:47 BST 2019 |
979 |
320.40 |
XLON |
19080XJq7ip |
Thu 21 Mar 16:26:47 BST 2019 |
684 |
320.25 |
CHIX |
19080XJq7ir |
Thu 21 Mar 16:26:47 BST 2019 |
1000 |
320.25 |
CHIX |
19080XJq7iq |
Thu 21 Mar 16:26:47 BST 2019 |
750 |
320.25 |
BATE |
19080XJq7is |
Thu 21 Mar 16:26:48 BST 2019 |
1467 |
320.25 |
XLON |
19080XJq7iy |
Thu 21 Mar 16:26:48 BST 2019 |
750 |
320.25 |
BATE |
19080XJq7j0 |
Thu 21 Mar 16:26:48 BST 2019 |
1000 |
320.25 |
CHIX |
19080XJq7iz |
