Transaction in Own Shares

RNS Announcement

RNS Number : 7952T

RELX PLC

22 March 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 214,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1617.5589 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 52,139,076 ordinary shares in treasury, and has 1,959,890,007 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 10,116,056 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	22 March 2019
Number of ordinary shares purchased:	214,000
Volume weighted average price paid per share (p):	1617.5589

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
22-Mar-2019 08:02:04	1449	1632.0000	XLON	11003110000001797-E0dNcU8Hlcmm20190322
22-Mar-2019 08:02:16	33	1632.0000	XLON	11003110000001797-E0dNcU8Hlcvw20190322
22-Mar-2019 08:02:45	1025	1631.5000	XLON	11003110000001318-E0dNcU8HldIb20190322
22-Mar-2019 08:02:45	612	1631.5000	XLON	11003110000001318-E0dNcU8HldIZ20190322
22-Mar-2019 08:02:49	382	1631.0000	XLON	01003010000001391-E0dNcU8HldOG20190322
22-Mar-2019 08:02:49	400	1631.0000	XLON	01003010000001391-E0dNcU8HldOE20190322
22-Mar-2019 08:05:11	662	1637.0000	XLON	01003010000003485-E0dNcU8HlfMl20190322
22-Mar-2019 08:10:06	558	1637.5000	XLON	11003110000006399-E0dNcU8Hlk8y20190322
22-Mar-2019 08:10:13	178	1637.0000	XLON	11003110000006381-E0dNcU8HlkLZ20190322
22-Mar-2019 08:10:13	380	1637.0000	XLON	11003110000006381-E0dNcU8HlkLW20190322
22-Mar-2019 08:11:24	1059	1637.0000	XLON	01003010000007140-E0dNcU8HllvP20190322
22-Mar-2019 08:13:05	1195	1638.0000	XLON	11003110000007986-E0dNcU8HlnEt20190322
22-Mar-2019 08:13:05	491	1637.5000	XLON	01003010000007358-E0dNcU8HlnFq20190322
22-Mar-2019 08:13:05	89	1637.5000	XLON	01003010000007448-E0dNcU8HlnFu20190322
22-Mar-2019 08:13:05	267	1637.5000	XLON	01003010000007448-E0dNcU8HlnFy20190322
22-Mar-2019 08:15:12	651	1634.5000	XLON	11003110000008989-E0dNcU8HlpRM20190322
22-Mar-2019 08:16:07	491	1636.0000	XLON	11003110000009496-E0dNcU8HlqmC20190322
22-Mar-2019 08:19:11	1090	1632.0000	XLON	11003110000010345-E0dNcU8HluVb20190322
22-Mar-2019 08:20:08	1090	1630.5000	XLON	01003010000010344-E0dNcU8Hlvgz20190322
22-Mar-2019 08:23:21	948	1630.0000	XLON	01003010000012505-E0dNcU8Hlz6Y20190322
22-Mar-2019 08:25:16	46	1629.0000	XLON	01003010000012250-E0dNcU8Hm0hP20190322
22-Mar-2019 08:25:16	174	1629.0000	XLON	01003010000012250-E0dNcU8Hm0hK20190322
22-Mar-2019 08:26:26	273	1629.0000	XLON	01003010000012250-E0dNcU8Hm1n220190322
22-Mar-2019 08:26:26	300	1629.0000	XLON	01003010000012250-E0dNcU8Hm1n020190322
22-Mar-2019 08:28:21	307	1630.0000	XLON	11003110000014347-E0dNcU8Hm38L20190322
22-Mar-2019 08:28:21	207	1630.5000	XLON	01003010000014364-E0dNcU8Hm37i20190322
22-Mar-2019 08:28:54	500	1630.5000	XLON	01003010000014508-E0dNcU8Hm3Qc20190322
22-Mar-2019 08:28:54	465	1630.5000	XLON	01003010000014508-E0dNcU8Hm3Qe20190322
22-Mar-2019 08:29:52	580	1629.5000	XLON	01003010000014671-E0dNcU8Hm4Bz20190322
22-Mar-2019 08:31:19	446	1627.5000	XLON	01003010000015457-E0dNcU8Hm7om20190322
22-Mar-2019 08:32:50	697	1626.0000	XLON	11003110000016379-E0dNcU8HmAmC20190322
22-Mar-2019 08:32:50	147	1626.0000	XLON	11003110000016379-E0dNcU8HmAmA20190322
22-Mar-2019 08:34:53	554	1627.0000	XLON	01003010000016906-E0dNcU8HmDS820190322
22-Mar-2019 08:34:53	213	1627.0000	XLON	11003110000016906-E0dNcU8HmDSA20190322
22-Mar-2019 08:34:58	474	1626.0000	XLON	01003010000016843-E0dNcU8HmDfe20190322
22-Mar-2019 08:35:29	698	1626.0000	XLON	01003010000017855-E0dNcU8HmEXc20190322
22-Mar-2019 08:36:24	684	1625.0000	XLON	01003010000018156-E0dNcU8HmFqa20190322
22-Mar-2019 08:36:24	292	1625.0000	XLON	01003010000018156-E0dNcU8HmFqY20190322
22-Mar-2019 08:38:56	445	1624.0000	XLON	11003110000019291-E0dNcU8HmJlz20190322
22-Mar-2019 08:38:56	249	1624.0000	XLON	11003110000019291-E0dNcU8HmJlx20190322
22-Mar-2019 08:39:42	476	1623.0000	XLON	01003010000020425-E0dNcU8HmKfu20190322
22-Mar-2019 08:39:42	508	1623.0000	XLON	01003010000020425-E0dNcU8HmKg120190322
22-Mar-2019 08:41:29	447	1623.5000	XLON	01003010000021425-E0dNcU8HmN2M20190322
22-Mar-2019 08:43:01	535	1621.5000	XLON	11003110000021828-E0dNcU8HmPOk20190322
22-Mar-2019 08:46:06	676	1619.5000	XLON	01003010000022429-E0dNcU8HmU0f20190322
22-Mar-2019 08:46:30	465	1618.0000	XLON	11003110000022868-E0dNcU8HmUtG20190322
22-Mar-2019 08:49:07	798	1619.5000	XLON	01003010000024480-E0dNcU8HmYVw20190322
22-Mar-2019 08:49:49	580	1618.5000	XLON	11003110000024728-E0dNcU8HmZeA20190322
22-Mar-2019 08:51:58	552	1618.5000	XLON	11003110000026101-E0dNcU8HmcjR20190322
22-Mar-2019 08:51:58	89	1618.5000	XLON	01003010000026188-E0dNcU8HmcjT20190322
22-Mar-2019 08:53:12	302	1617.5000	XLON	11003110000026815-E0dNcU8Hmeef20190322
22-Mar-2019 08:53:12	189	1617.5000	XLON	11003110000026815-E0dNcU8HmeeZ20190322
22-Mar-2019 08:55:11	491	1617.0000	XLON	11003110000028064-E0dNcU8HmhnN20190322
22-Mar-2019 08:59:03	671	1616.5000	XLON	11003110000030829-E0dNcU8Hmm4720190322
22-Mar-2019 08:59:38	448	1616.5000	XLON	11003110000030948-E0dNcU8HmmgP20190322
22-Mar-2019 09:04:35	446	1618.0000	XLON	01003010000034054-E0dNcU8HmsDY20190322
22-Mar-2019 09:04:35	462	1618.0000	XLON	01003010000034043-E0dNcU8HmsDW20190322
22-Mar-2019 09:05:06	501	1617.5000	XLON	11003110000034219-E0dNcU8Hmsc920190322
22-Mar-2019 09:06:09	791	1617.0000	XLON	11003110000034684-E0dNcU8HmtjM20190322
22-Mar-2019 09:06:15	588	1617.0000	XLON	01003010000034823-E0dNcU8HmtoQ20190322
22-Mar-2019 09:09:17	791	1616.5000	XLON	01003010000034725-E0dNcU8Hmwta20190322
22-Mar-2019 09:12:03	576	1620.5000	XLON	11003110000037437-E0dNcU8Hmzvq20190322
22-Mar-2019 09:12:13	629	1620.0000	XLON	11003110000037347-E0dNcU8Hn07z20190322
22-Mar-2019 09:12:41	331	1619.0000	XLON	11003110000037684-E0dNcU8Hn0pw20190322
22-Mar-2019 09:17:39	462	1621.0000	XLON	01003010000039835-E0dNcU8Hn6yp20190322
22-Mar-2019 09:17:39	500	1621.0000	XLON	01003010000039835-E0dNcU8Hn6yn20190322
22-Mar-2019 09:19:19	94	1618.5000	XLON	11003110000040760-E0dNcU8Hn95t20190322
22-Mar-2019 09:20:11	1326	1619.5000	XLON	11003110000041036-E0dNcU8HnAIn20190322
22-Mar-2019 09:20:11	270	1619.5000	XLON	01003010000040984-E0dNcU8HnAIj20190322
22-Mar-2019 09:20:11	229	1619.5000	XLON	01003010000040984-E0dNcU8HnAIg20190322
22-Mar-2019 09:20:11	493	1619.5000	XLON	11003110000041022-E0dNcU8HnAIl20190322
22-Mar-2019 09:20:11	337	1619.5000	XLON	11003110000041168-E0dNcU8HnAIp20190322
22-Mar-2019 09:22:10	498	1619.5000	XLON	11003110000042096-E0dNcU8HnCfs20190322
22-Mar-2019 09:23:02	335	1619.5000	XLON	01003010000042601-E0dNcU8HnDgF20190322
22-Mar-2019 09:23:02	111	1619.5000	XLON	01003010000042601-E0dNcU8HnDgQ20190322
22-Mar-2019 09:23:03	45	1618.5000	XLON	01003010000042636-E0dNcU8HnDj420190322
22-Mar-2019 09:27:45	447	1620.0000	XLON	01003010000045000-E0dNcU8HnIyU20190322
22-Mar-2019 09:28:17	491	1619.5000	XLON	11003110000044909-E0dNcU8HnJSt20190322
22-Mar-2019 09:30:01	944	1620.0000	XLON	11003110000046087-E0dNcU8HnKi820190322
22-Mar-2019 09:30:11	384	1619.5000	XLON	01003010000046112-E0dNcU8HnKru20190322
22-Mar-2019 09:33:17	370	1619.5000	XLON	01003010000047503-E0dNcU8HnNds20190322
22-Mar-2019 09:36:27	500	1622.0000	XLON	11003110000048435-E0dNcU8HnQIj20190322
22-Mar-2019 09:36:27	361	1622.0000	XLON	11003110000048435-E0dNcU8HnQIl20190322
22-Mar-2019 09:38:39	500	1623.0000	XLON	01003010000049079-E0dNcU8HnRzg20190322
22-Mar-2019 09:38:39	361	1623.0000	XLON	01003010000049079-E0dNcU8HnRzi20190322
22-Mar-2019 09:40:56	1056	1623.0000	XLON	01003010000049811-E0dNcU8HnUMC20190322
22-Mar-2019 09:41:01	500	1623.0000	XLON	11003110000049789-E0dNcU8HnUR920190322
22-Mar-2019 09:41:22	92	1622.5000	XLON	01003010000049836-E0dNcU8HnUjQ20190322
22-Mar-2019 09:41:22	532	1622.5000	XLON	01003010000049836-E0dNcU8HnUjg20190322
22-Mar-2019 09:46:21	583	1622.5000	XLON	11003110000051210-E0dNcU8HnYKj20190322
22-Mar-2019 09:46:25	758	1622.0000	XLON	11003110000051181-E0dNcU8HnYNq20190322
22-Mar-2019 09:46:37	108	1621.5000	XLON	01003010000051233-E0dNcU8HnYUy20190322
22-Mar-2019 09:46:37	330	1621.5000	XLON	01003010000051233-E0dNcU8HnYUt20190322
22-Mar-2019 09:46:40	320	1621.5000	XLON	01003010000051233-E0dNcU8HnYYe20190322
22-Mar-2019 09:50:02	1066	1621.0000	XLON	11003110000052316-E0dNcU8Hnav520190322
22-Mar-2019 09:50:02	351	1621.0000	XLON	11003110000052316-E0dNcU8Hnav020190322
22-Mar-2019 09:50:22	866	1620.5000	XLON	11003110000051880-E0dNcU8Hnb8120190322
22-Mar-2019 09:50:22	741	1620.5000	XLON	01003010000051791-E0dNcU8Hnb7z20190322
22-Mar-2019 09:56:15	500	1620.0000	XLON	01003010000054566-E0dNcU8HnfZI20190322
22-Mar-2019 09:56:15	265	1620.0000	XLON	01003010000054566-E0dNcU8HnfZT20190322
22-Mar-2019 09:58:05	907	1619.0000	XLON	11003110000054760-E0dNcU8Hngr620190322
22-Mar-2019 10:00:14	750	1619.5000	XLON	01003010000055542-E0dNcU8HniTj20190322
22-Mar-2019 10:00:14	300	1619.5000	XLON	01003010000055542-E0dNcU8HniTd20190322
22-Mar-2019 10:03:32	494	1618.5000	XLON	01003010000055875-E0dNcU8Hnkic20190322
22-Mar-2019 10:05:04	173	1619.0000	XLON	11003110000056659-E0dNcU8Hnlv720190322
22-Mar-2019 10:06:01	250	1618.5000	XLON	11003110000057059-E0dNcU8HnmcH20190322
22-Mar-2019 10:06:59	545	1619.5000	XLON	01003010000057285-E0dNcU8Hnn4I20190322
22-Mar-2019 10:06:59	596	1619.5000	XLON	01003010000057285-E0dNcU8Hnn4P20190322
22-Mar-2019 10:08:05	1045	1619.0000	XLON	11003110000057531-E0dNcU8HnnsI20190322
22-Mar-2019 10:13:39	619	1620.0000	XLON	11003110000059225-E0dNcU8Hnrsv20190322
22-Mar-2019 10:13:59	732	1619.5000	XLON	11003110000059143-E0dNcU8HnsE220190322
22-Mar-2019 10:17:41	275	1620.0000	XLON	01003010000060389-E0dNcU8HnvH120190322
22-Mar-2019 10:17:41	216	1620.0000	XLON	01003010000060389-E0dNcU8HnvGx20190322
22-Mar-2019 10:18:34	114	1619.5000	XLON	01003010000060336-E0dNcU8Hnvgi20190322
22-Mar-2019 10:18:34	332	1619.5000	XLON	01003010000060336-E0dNcU8Hnvgm20190322
22-Mar-2019 10:18:34	223	1619.5000	XLON	01003010000060349-E0dNcU8Hnvgo20190322
22-Mar-2019 10:21:27	1071	1620.0000	XLON	01003010000061261-E0dNcU8HnykA20190322
22-Mar-2019 10:21:27	190	1620.0000	XLON	01003010000061288-E0dNcU8HnykC20190322
22-Mar-2019 10:21:27	1311	1620.0000	XLON	01003010000061213-E0dNcU8Hnyk820190322
22-Mar-2019 10:26:37	535	1618.5000	XLON	01003010000062162-E0dNcU8Ho42I20190322
22-Mar-2019 10:27:41	85	1618.0000	XLON	11003110000063302-E0dNcU8Ho4w420190322
22-Mar-2019 10:27:41	366	1618.0000	XLON	11003110000063302-E0dNcU8Ho4w620190322
22-Mar-2019 10:31:30	491	1620.0000	XLON	11003110000065148-E0dNcU8Ho85p20190322
22-Mar-2019 10:33:01	554	1619.0000	XLON	11003110000065821-E0dNcU8Ho9Ql20190322
22-Mar-2019 10:34:41	223	1619.5000	XLON	11003110000066315-E0dNcU8HoAUh20190322
22-Mar-2019 10:34:41	200	1619.5000	XLON	11003110000066315-E0dNcU8HoAUf20190322
22-Mar-2019 10:34:49	1031	1619.0000	XLON	11003110000066252-E0dNcU8HoAZp20190322
22-Mar-2019 10:41:38	24	1623.5000	XLON	11003110000068689-E0dNcU8HoG9620190322
22-Mar-2019 10:41:38	800	1623.5000	XLON	11003110000068689-E0dNcU8HoG9420190322
22-Mar-2019 10:44:13	821	1622.5000	XLON	11003110000069364-E0dNcU8HoHt320190322
22-Mar-2019 10:46:38	818	1623.5000	XLON	01003010000069977-E0dNcU8HoJmD20190322
22-Mar-2019 10:46:38	297	1623.5000	XLON	11003110000069952-E0dNcU8HoJmU20190322
22-Mar-2019 10:46:38	605	1623.5000	XLON	11003110000069952-E0dNcU8HoJmQ20190322
22-Mar-2019 10:49:23	859	1622.5000	XLON	01003010000070572-E0dNcU8HoLrM20190322
22-Mar-2019 10:49:23	1100	1623.0000	XLON	01003010000070668-E0dNcU8HoLqq20190322
22-Mar-2019 10:49:23	241	1622.5000	XLON	01003010000070572-E0dNcU8HoLr920190322
22-Mar-2019 10:50:52	545	1621.5000	XLON	11003110000070692-E0dNcU8HoNBd20190322
22-Mar-2019 10:51:55	266	1620.5000	XLON	01003010000070990-E0dNcU8HoO6R20190322
22-Mar-2019 10:51:55	207	1620.5000	XLON	01003010000070990-E0dNcU8HoO6X20190322
22-Mar-2019 10:58:51	400	1619.5000	XLON	11003110000073217-E0dNcU8HoVXY20190322
22-Mar-2019 10:59:50	316	1619.5000	XLON	01003010000073579-E0dNcU8HoWUB20190322
22-Mar-2019 11:01:07	200	1619.5000	XLON	11003110000074194-E0dNcU8HoXfy20190322
22-Mar-2019 11:03:29	1170	1619.0000	XLON	01003010000075100-E0dNcU8Hoa0V20190322
22-Mar-2019 11:05:11	295	1620.0000	XLON	11003110000075662-E0dNcU8HobOD20190322
22-Mar-2019 11:05:11	500	1620.0000	XLON	11003110000075662-E0dNcU8HobOB20190322
22-Mar-2019 11:05:30	1011	1619.5000	XLON	11003110000075625-E0dNcU8HobyM20190322
22-Mar-2019 11:06:42	196	1619.0000	XLON	11003110000076006-E0dNcU8Hod3f20190322
22-Mar-2019 11:09:30	384	1618.5000	XLON	01003010000076443-E0dNcU8HoenK20190322
22-Mar-2019 11:09:30	154	1618.5000	XLON	01003010000076443-E0dNcU8HoenO20190322
22-Mar-2019 11:14:31	553	1621.5000	XLON	11003110000077939-E0dNcU8HohuC20190322
22-Mar-2019 11:14:31	250	1621.5000	XLON	11003110000077939-E0dNcU8HohuA20190322
22-Mar-2019 11:16:16	446	1621.0000	XLON	11003110000078466-E0dNcU8Hoj4K20190322
22-Mar-2019 11:18:06	250	1621.0000	XLON	01003010000079028-E0dNcU8HokAl20190322
22-Mar-2019 11:18:06	228	1621.0000	XLON	01003010000079028-E0dNcU8HokAn20190322
22-Mar-2019 11:19:38	379	1620.0000	XLON	11003110000079591-E0dNcU8HolbJ20190322
22-Mar-2019 11:21:10	500	1622.5000	XLON	11003110000080158-E0dNcU8HompI20190322
22-Mar-2019 11:21:10	111	1622.5000	XLON	11003110000080158-E0dNcU8HompM20190322
22-Mar-2019 11:21:10	324	1622.5000	XLON	11003110000080158-E0dNcU8HompK20190322
22-Mar-2019 11:23:00	152	1621.5000	XLON	01003010000080821-E0dNcU8HonqL20190322
22-Mar-2019 11:23:00	379	1621.5000	XLON	01003010000080821-E0dNcU8HonqJ20190322
22-Mar-2019 11:24:48	800	1621.0000	XLON	01003010000081487-E0dNcU8Hop4y20190322
22-Mar-2019 11:26:03	1338	1620.0000	XLON	01003010000082009-E0dNcU8Hoq9H20190322
22-Mar-2019 11:27:41	453	1621.0000	XLON	01003010000082680-E0dNcU8HorJv20190322
22-Mar-2019 11:28:00	103	1621.0000	XLON	01003010000082680-E0dNcU8HorTg20190322
22-Mar-2019 11:29:10	1094	1620.5000	XLON	01003010000082284-E0dNcU8HosVT20190322
22-Mar-2019 11:30:52	731	1619.5000	XLON	01003010000083452-E0dNcU8HotwY20190322
22-Mar-2019 11:33:38	472	1619.0000	XLON	11003110000084377-E0dNcU8Hovh120190322
22-Mar-2019 11:36:09	1017	1618.0000	XLON	11003110000084614-E0dNcU8Hox7G20190322
22-Mar-2019 11:38:00	1166	1617.0000	XLON	01003010000086318-E0dNcU8HoyLt20190322
22-Mar-2019 11:44:11	225	1618.5000	XLON	11003110000088939-E0dNcU8Hp2QN20190322
22-Mar-2019 11:44:11	236	1618.5000	XLON	11003110000088939-E0dNcU8Hp2QL20190322
22-Mar-2019 11:44:17	514	1618.0000	XLON	01003010000088849-E0dNcU8Hp2Xg20190322
22-Mar-2019 11:46:07	536	1618.0000	XLON	11003110000089686-E0dNcU8Hp3yl20190322
22-Mar-2019 11:46:13	491	1617.5000	XLON	01003010000089679-E0dNcU8Hp46W20190322
22-Mar-2019 11:48:28	446	1617.0000	XLON	11003110000089629-E0dNcU8Hp5rI20190322
22-Mar-2019 11:51:41	262	1618.5000	XLON	01003010000091696-E0dNcU8Hp8KX20190322
22-Mar-2019 11:52:01	1099	1618.0000	XLON	11003110000091276-E0dNcU8Hp8YL20190322
22-Mar-2019 11:54:27	263	1616.5000	XLON	11003110000091993-E0dNcU8HpAPs20190322
22-Mar-2019 11:54:27	349	1616.5000	XLON	11003110000091993-E0dNcU8HpAPv20190322
22-Mar-2019 11:54:37	664	1616.0000	XLON	11003110000092447-E0dNcU8HpAh320190322
22-Mar-2019 11:56:38	70	1616.5000	XLON	01003010000093261-E0dNcU8HpCXs20190322
22-Mar-2019 11:56:38	799	1616.5000	XLON	01003010000093261-E0dNcU8HpCXu20190322
22-Mar-2019 12:02:29	1396	1615.0000	XLON	01003010000095953-E0dNcU8HpHPb20190322
22-Mar-2019 12:02:42	1164	1614.0000	XLON	01003010000095910-E0dNcU8HpHvH20190322
22-Mar-2019 12:04:08	357	1614.5000	XLON	01003010000096592-E0dNcU8HpJPO20190322
22-Mar-2019 12:04:08	606	1614.5000	XLON	01003010000096592-E0dNcU8HpJPL20190322
22-Mar-2019 12:09:46	491	1613.5000	XLON	01003010000098203-E0dNcU8HpNng20190322
22-Mar-2019 12:13:48	512	1612.5000	XLON	11003110000100260-E0dNcU8HpR8020190322
22-Mar-2019 12:13:48	429	1612.5000	XLON	11003110000098946-E0dNcU8HpR7s20190322
22-Mar-2019 12:14:19	1215	1612.0000	XLON	11003110000099886-E0dNcU8HpRXM20190322
22-Mar-2019 12:18:12	491	1612.0000	XLON	11003110000101040-E0dNcU8HpVZz20190322
22-Mar-2019 12:23:58	500	1614.0000	XLON	11003110000103848-E0dNcU8HpaDA20190322
22-Mar-2019 12:26:35	424	1614.0000	XLON	01003010000104949-E0dNcU8Hpc8720190322
22-Mar-2019 12:26:35	22	1614.0000	XLON	01003010000104949-E0dNcU8Hpc8920190322
22-Mar-2019 12:28:55	414	1614.0000	XLON	01003010000105686-E0dNcU8HpdfE20190322
22-Mar-2019 12:28:55	241	1614.0000	XLON	01003010000105686-E0dNcU8HpdfI20190322
22-Mar-2019 12:28:55	250	1614.0000	XLON	01003010000105686-E0dNcU8HpdfG20190322
22-Mar-2019 12:31:40	19	1614.5000	XLON	11003110000106555-E0dNcU8HpffF20190322
22-Mar-2019 12:31:40	500	1614.5000	XLON	11003110000106555-E0dNcU8HpffD20190322
22-Mar-2019 12:31:40	250	1614.5000	XLON	11003110000106555-E0dNcU8HpffB20190322
22-Mar-2019 12:33:44	80	1615.0000	XLON	01003010000107221-E0dNcU8Hpgmg20190322
22-Mar-2019 12:33:44	487	1615.0000	XLON	01003010000107221-E0dNcU8Hpgmi20190322
22-Mar-2019 12:34:08	230	1615.0000	XLON	01003010000107315-E0dNcU8Hpgzx20190322
22-Mar-2019 12:34:08	69	1615.0000	XLON	01003010000107315-E0dNcU8Hpgzu20190322
22-Mar-2019 12:36:56	719	1615.5000	XLON	11003110000107867-E0dNcU8HpicH20190322
22-Mar-2019 12:39:25	1271	1614.0000	XLON	11003110000108422-E0dNcU8Hpk6X20190322
22-Mar-2019 12:40:49	250	1614.0000	XLON	11003110000108817-E0dNcU8HplQ620190322
22-Mar-2019 12:40:51	1	1614.0000	XLON	11003110000108817-E0dNcU8HplR920190322
22-Mar-2019 12:44:36	500	1617.5000	XLON	11003110000109682-E0dNcU8Hpnld20190322
22-Mar-2019 12:44:36	257	1617.5000	XLON	11003110000109682-E0dNcU8Hpnlf20190322
22-Mar-2019 12:47:34	754	1617.0000	XLON	11003110000110598-E0dNcU8Hppxm20190322
22-Mar-2019 12:50:05	963	1616.5000	XLON	11003110000111523-E0dNcU8Hprog20190322
22-Mar-2019 12:50:05	1449	1616.5000	XLON	11003110000111354-E0dNcU8Hproe20190322
22-Mar-2019 12:50:05	200	1616.5000	XLON	11003110000111354-E0dNcU8Hproa20190322
22-Mar-2019 12:52:46	598	1615.0000	XLON	11003110000112036-E0dNcU8Hpu5Z20190322
22-Mar-2019 12:52:46	33	1615.0000	XLON	11003110000112036-E0dNcU8Hpu5g20190322
22-Mar-2019 12:56:32	689	1614.5000	XLON	01003010000112075-E0dNcU8Hpwkw20190322
22-Mar-2019 12:56:32	258	1614.5000	XLON	01003010000112075-E0dNcU8Hpwku20190322
22-Mar-2019 13:01:49	855	1616.5000	XLON	01003010000114553-E0dNcU8Hq0dj20190322
22-Mar-2019 13:04:10	555	1616.0000	XLON	01003010000115063-E0dNcU8Hq2CO20190322
22-Mar-2019 13:05:58	620	1616.0000	XLON	11003110000115460-E0dNcU8Hq3RQ20190322
22-Mar-2019 13:05:58	217	1616.0000	XLON	11003110000115460-E0dNcU8Hq3RS20190322
22-Mar-2019 13:08:34	663	1617.0000	XLON	01003010000115922-E0dNcU8Hq57F20190322
22-Mar-2019 13:08:34	13	1617.0000	XLON	01003010000115922-E0dNcU8Hq57D20190322
22-Mar-2019 13:10:45	467	1616.5000	XLON	11003110000115626-E0dNcU8Hq6Pa20190322
22-Mar-2019 13:11:39	126	1616.5000	XLON	01003010000117067-E0dNcU8Hq71820190322
22-Mar-2019 13:11:40	113	1616.5000	XLON	01003010000117067-E0dNcU8Hq72T20190322
22-Mar-2019 13:12:35	230	1617.5000	XLON	01003010000117383-E0dNcU8Hq7d020190322
22-Mar-2019 13:12:35	200	1617.5000	XLON	01003010000117383-E0dNcU8Hq7d220190322
22-Mar-2019 13:13:34	851	1617.0000	XLON	01003010000117357-E0dNcU8Hq8M120190322
22-Mar-2019 13:13:35	331	1616.5000	XLON	11003110000117332-E0dNcU8Hq8Mw20190322
22-Mar-2019 13:13:35	378	1616.5000	XLON	11003110000117332-E0dNcU8Hq8N120190322
22-Mar-2019 13:17:14	491	1616.0000	XLON	01003010000117727-E0dNcU8HqAre20190322
22-Mar-2019 13:17:41	580	1615.5000	XLON	11003110000117696-E0dNcU8HqB9e20190322
22-Mar-2019 13:18:23	793	1614.5000	XLON	01003010000118648-E0dNcU8HqBox20190322
22-Mar-2019 13:22:12	624	1614.5000	XLON	01003010000119998-E0dNcU8HqEHF20190322
22-Mar-2019 13:24:22	648	1613.5000	XLON	11003110000120607-E0dNcU8HqFrT20190322
22-Mar-2019 13:28:42	902	1613.5000	XLON	11003110000121287-E0dNcU8HqIRx20190322
22-Mar-2019 13:30:06	954	1614.0000	XLON	11003110000122410-E0dNcU8HqJL220190322
22-Mar-2019 13:32:11	46	1615.5000	XLON	11003110000123372-E0dNcU8HqLkw20190322
22-Mar-2019 13:32:38	500	1615.5000	XLON	11003110000123587-E0dNcU8HqMLB20190322
22-Mar-2019 13:32:38	284	1615.5000	XLON	11003110000123587-E0dNcU8HqMLD20190322
22-Mar-2019 13:34:05	935	1615.5000	XLON	11003110000124234-E0dNcU8HqO2a20190322
22-Mar-2019 13:34:21	601	1615.0000	XLON	11003110000123474-E0dNcU8HqOJ420190322
22-Mar-2019 13:36:00	1255	1614.5000	XLON	01003010000125137-E0dNcU8HqQSF20190322
22-Mar-2019 13:37:00	1455	1614.0000	XLON	11003110000125005-E0dNcU8HqRhx20190322
22-Mar-2019 13:39:32	958	1614.5000	XLON	11003110000126413-E0dNcU8HqUX520190322
22-Mar-2019 13:43:31	362	1615.0000	XLON	11003110000127484-E0dNcU8HqYup20190322
22-Mar-2019 13:43:31	129	1615.0000	XLON	11003110000127484-E0dNcU8HqYul20190322
22-Mar-2019 13:44:07	218	1614.5000	XLON	11003110000127854-E0dNcU8HqZlf20190322
22-Mar-2019 13:44:08	399	1614.5000	XLON	11003110000127854-E0dNcU8HqZmZ20190322
22-Mar-2019 13:44:11	679	1614.0000	XLON	01003010000127944-E0dNcU8HqZrf20190322
22-Mar-2019 13:45:00	298	1613.5000	XLON	11003110000127855-E0dNcU8HqaqI20190322
22-Mar-2019 13:46:25	214	1613.5000	XLON	11003110000127855-E0dNcU8Hqd6C20190322
22-Mar-2019 13:46:33	228	1613.5000	XLON	11003110000127855-E0dNcU8HqdG020190322
22-Mar-2019 13:46:52	446	1613.0000	XLON	01003010000128548-E0dNcU8HqdiL20190322
22-Mar-2019 13:47:53	492	1612.5000	XLON	11003110000129131-E0dNcU8HqfMk20190322
22-Mar-2019 13:48:12	368	1612.0000	XLON	01003010000129161-E0dNcU8Hqg1A20190322
22-Mar-2019 13:48:12	171	1612.0000	XLON	01003010000129161-E0dNcU8Hqg1K20190322
22-Mar-2019 13:49:02	1315	1611.5000	XLON	01003010000129738-E0dNcU8HqhGc20190322
22-Mar-2019 13:53:46	491	1612.5000	XLON	11003110000131684-E0dNcU8HqoTB20190322
22-Mar-2019 13:55:48	763	1612.5000	XLON	01003010000132905-E0dNcU8HqrV920190322
22-Mar-2019 13:57:09	694	1612.0000	XLON	11003110000132830-E0dNcU8HqtD120190322
22-Mar-2019 13:57:41	1085	1612.0000	XLON	11003110000133607-E0dNcU8Hqtos20190322
22-Mar-2019 13:57:43	694	1611.5000	XLON	01003010000132906-E0dNcU8Hqts720190322
22-Mar-2019 14:00:56	477	1614.0000	XLON	11003110000135136-E0dNcU8Hqxmg20190322
22-Mar-2019 14:04:26	500	1615.0000	XLON	01003010000137039-E0dNcU8Hr36l20190322
22-Mar-2019 14:04:26	208	1615.0000	XLON	01003010000137039-E0dNcU8Hr36n20190322
22-Mar-2019 14:06:07	710	1616.0000	XLON	11003110000137720-E0dNcU8Hr5ZI20190322
22-Mar-2019 14:07:15	500	1616.5000	XLON	01003010000138427-E0dNcU8Hr6yY20190322
22-Mar-2019 14:08:15	662	1616.5000	XLON	01003010000138818-E0dNcU8Hr8HS20190322
22-Mar-2019 14:08:15	41	1616.5000	XLON	01003010000138818-E0dNcU8Hr8HU20190322
22-Mar-2019 14:09:51	665	1616.5000	XLON	11003110000139129-E0dNcU8Hr9s020190322
22-Mar-2019 14:09:51	914	1616.5000	XLON	01003010000139129-E0dNcU8Hr9ry20190322
22-Mar-2019 14:09:51	74	1616.5000	XLON	11003110000139140-E0dNcU8Hr9s220190322
22-Mar-2019 14:09:51	674	1616.0000	XLON	01003010000139183-E0dNcU8Hr9sk20190322
22-Mar-2019 14:11:37	491	1617.0000	XLON	11003110000140079-E0dNcU8HrC4C20190322
22-Mar-2019 14:11:39	446	1616.5000	XLON	01003010000140056-E0dNcU8HrCCA20190322
22-Mar-2019 14:12:51	522	1615.0000	XLON	11003110000140135-E0dNcU8HrDjw20190322
22-Mar-2019 14:12:51	537	1615.0000	XLON	11003110000140573-E0dNcU8HrDk420190322
22-Mar-2019 14:13:23	1144	1614.5000	XLON	01003010000140605-E0dNcU8HrEIY20190322
22-Mar-2019 14:14:34	574	1614.5000	XLON	11003110000141526-E0dNcU8HrFgO20190322
22-Mar-2019 14:18:51	491	1616.0000	XLON	11003110000144074-E0dNcU8HrKki20190322
22-Mar-2019 14:19:03	513	1615.5000	XLON	01003010000144211-E0dNcU8HrL0E20190322
22-Mar-2019 14:21:24	149	1616.5000	XLON	11003110000145802-E0dNcU8HrOEm20190322
22-Mar-2019 14:22:19	475	1616.0000	XLON	11003110000146469-E0dNcU8HrP7s20190322
22-Mar-2019 14:22:57	629	1616.5000	XLON	11003110000146798-E0dNcU8HrPhX20190322
22-Mar-2019 14:22:57	620	1616.5000	XLON	11003110000146798-E0dNcU8HrPhV20190322
22-Mar-2019 14:22:59	981	1616.0000	XLON	11003110000146671-E0dNcU8HrPj020190322
22-Mar-2019 14:28:10	563	1614.5000	XLON	11003110000147930-E0dNcU8HrVRv20190322
22-Mar-2019 14:28:10	491	1614.5000	XLON	01003010000146894-E0dNcU8HrVRt20190322
22-Mar-2019 14:28:10	491	1615.0000	XLON	01003010000148501-E0dNcU8HrVQL20190322
22-Mar-2019 14:29:10	271	1614.0000	XLON	01003010000149057-E0dNcU8HrWLF20190322
22-Mar-2019 14:29:10	286	1614.0000	XLON	01003010000149057-E0dNcU8HrWLJ20190322
22-Mar-2019 14:29:10	23	1614.0000	XLON	01003010000149057-E0dNcU8HrWLX20190322
22-Mar-2019 14:32:34	500	1615.0000	XLON	01003010000150832-E0dNcU8HratD20190322
22-Mar-2019 14:32:34	124	1615.0000	XLON	01003010000150832-E0dNcU8HratF20190322
22-Mar-2019 14:34:11	549	1615.5000	XLON	11003110000151614-E0dNcU8HrcUz20190322
22-Mar-2019 14:34:24	468	1614.5000	XLON	01003010000149849-E0dNcU8HrckV20190322
22-Mar-2019 14:36:57	942	1616.0000	XLON	01003010000152882-E0dNcU8HrfGb20190322
22-Mar-2019 14:36:58	72	1615.5000	XLON	11003110000152779-E0dNcU8HrfIE20190322
22-Mar-2019 14:36:58	1212	1615.5000	XLON	11003110000152779-E0dNcU8HrfIK20190322
22-Mar-2019 14:38:07	354	1615.5000	XLON	11003110000153411-E0dNcU8HrgtJ20190322
22-Mar-2019 14:38:07	92	1615.5000	XLON	11003110000153411-E0dNcU8HrgtN20190322
22-Mar-2019 14:40:21	216	1614.0000	XLON	11003110000153801-E0dNcU8HrjZq20190322
22-Mar-2019 14:43:17	1502	1614.0000	XLON	11003110000156044-E0dNcU8Hrmu420190322
22-Mar-2019 14:43:46	740	1613.5000	XLON	01003010000154218-E0dNcU8HrnFI20190322
22-Mar-2019 14:45:32	616	1613.5000	XLON	01003010000156670-E0dNcU8Hrp9b20190322
22-Mar-2019 14:48:25	580	1612.5000	XLON	01003010000156734-E0dNcU8Hrs9M20190322
22-Mar-2019 14:48:46	535	1612.0000	XLON	11003110000156691-E0dNcU8HrsbN20190322
22-Mar-2019 14:51:29	1289	1612.5000	XLON	11003110000158019-E0dNcU8HrveT20190322
22-Mar-2019 14:51:41	521	1612.0000	XLON	11003110000157986-E0dNcU8Hrvti20190322
22-Mar-2019 14:51:41	861	1612.0000	XLON	11003110000157986-E0dNcU8HrvtT20190322
22-Mar-2019 14:54:08	532	1611.0000	XLON	11003110000158379-E0dNcU8Hryx520190322
22-Mar-2019 14:56:10	281	1612.0000	XLON	01003010000158734-E0dNcU8Hs1Ht20190322
22-Mar-2019 14:56:10	19	1612.0000	XLON	01003010000158734-E0dNcU8Hs1I620190322
22-Mar-2019 14:56:10	147	1612.0000	XLON	01003010000158734-E0dNcU8Hs1IA20190322
22-Mar-2019 14:58:09	446	1611.0000	XLON	11003110000158985-E0dNcU8Hs3gR20190322
22-Mar-2019 14:59:15	491	1611.0000	XLON	01003010000159282-E0dNcU8Hs58Q20190322
22-Mar-2019 14:59:25	69	1611.0000	XLON	11003110000159325-E0dNcU8Hs5Th20190322
22-Mar-2019 14:59:25	500	1611.0000	XLON	11003110000159325-E0dNcU8Hs5Tf20190322
22-Mar-2019 14:59:43	1308	1610.5000	XLON	11003110000159264-E0dNcU8Hs5qY20190322
22-Mar-2019 14:59:43	361	1610.5000	XLON	11003110000159264-E0dNcU8Hs5qW20190322
22-Mar-2019 14:59:43	96	1610.5000	XLON	11003110000159264-E0dNcU8Hs5qU20190322
22-Mar-2019 15:01:09	446	1610.0000	XLON	01003010000159513-E0dNcU8Hs7br20190322
22-Mar-2019 15:03:12	580	1609.5000	XLON	11003110000159821-E0dNcU8Hs9sn20190322
22-Mar-2019 15:06:31	491	1610.5000	XLON	01003010000160397-E0dNcU8HsDwd20190322
22-Mar-2019 15:07:35	188	1610.5000	XLON	01003010000160631-E0dNcU8HsFAI20190322
22-Mar-2019 15:07:35	9	1610.5000	XLON	01003010000160631-E0dNcU8HsFAK20190322
22-Mar-2019 15:07:47	500	1610.5000	XLON	01003010000160663-E0dNcU8HsFLJ20190322
22-Mar-2019 15:08:26	508	1610.0000	XLON	01003010000160571-E0dNcU8HsG1N20190322
22-Mar-2019 15:10:42	833	1610.0000	XLON	11003110000161104-E0dNcU8HsIO920190322
22-Mar-2019 15:10:42	647	1610.0000	XLON	01003010000161085-E0dNcU8HsIO120190322
22-Mar-2019 15:13:21	70	1610.0000	XLON	11003110000161361-E0dNcU8HsL0720190322
22-Mar-2019 15:13:21	465	1610.0000	XLON	11003110000161361-E0dNcU8HsL0920190322
22-Mar-2019 15:14:09	624	1610.5000	XLON	01003010000161628-E0dNcU8HsLzL20190322
22-Mar-2019 15:15:54	625	1610.5000	XLON	01003010000162045-E0dNcU8HsNgO20190322
22-Mar-2019 15:17:25	500	1610.5000	XLON	11003110000162397-E0dNcU8HsPe420190322
22-Mar-2019 15:18:13	815	1611.0000	XLON	11003110000162490-E0dNcU8HsQMx20190322
22-Mar-2019 15:19:11	8	1611.0000	XLON	01003010000162701-E0dNcU8HsRDR20190322
22-Mar-2019 15:19:11	216	1611.0000	XLON	01003010000162701-E0dNcU8HsRDT20190322
22-Mar-2019 15:20:52	535	1610.5000	XLON	11003110000162650-E0dNcU8HsT8l20190322
22-Mar-2019 15:22:48	83	1611.0000	XLON	01003010000163247-E0dNcU8HsV3X20190322
22-Mar-2019 15:22:48	588	1611.0000	XLON	01003010000163247-E0dNcU8HsV3Z20190322
22-Mar-2019 15:24:44	444	1612.0000	XLON	01003010000163656-E0dNcU8HsWah20190322
22-Mar-2019 15:24:44	308	1612.0000	XLON	01003010000163656-E0dNcU8HsWaj20190322
22-Mar-2019 15:24:57	683	1611.5000	XLON	01003010000163676-E0dNcU8HsWk920190322
22-Mar-2019 15:26:44	446	1612.5000	XLON	01003010000163990-E0dNcU8HsYwm20190322
22-Mar-2019 15:29:39	484	1613.0000	XLON	01003010000164427-E0dNcU8Hsbpy20190322
22-Mar-2019 15:29:39	466	1613.0000	XLON	11003110000164380-E0dNcU8Hsbpw20190322
22-Mar-2019 15:31:03	100	1611.5000	XLON	11003110000164597-E0dNcU8Hsdjo20190322
22-Mar-2019 15:31:35	18	1612.0000	XLON	01003010000164743-E0dNcU8HseLk20190322
22-Mar-2019 15:31:35	785	1612.0000	XLON	11003110000164695-E0dNcU8HseLo20190322
22-Mar-2019 15:31:35	771	1612.0000	XLON	11003110000164693-E0dNcU8HseLm20190322
22-Mar-2019 15:31:35	738	1612.0000	XLON	01003010000164743-E0dNcU8HseLe20190322
22-Mar-2019 15:31:36	109	1612.0000	XLON	01003010000164754-E0dNcU8HseNj20190322
22-Mar-2019 15:31:36	620	1612.0000	XLON	01003010000164754-E0dNcU8HseNh20190322
22-Mar-2019 15:34:09	500	1611.5000	XLON	01003010000165013-E0dNcU8Hsgrz20190322
22-Mar-2019 15:34:27	491	1611.0000	XLON	01003010000164756-E0dNcU8Hsh4820190322
22-Mar-2019 15:34:45	446	1610.5000	XLON	11003110000164704-E0dNcU8HshY820190322
22-Mar-2019 15:35:18	195	1610.0000	XLON	01003010000165002-E0dNcU8Hsi1G20190322
22-Mar-2019 15:35:18	443	1610.0000	XLON	01003010000165002-E0dNcU8Hsi1I20190322
22-Mar-2019 15:37:04	678	1610.0000	XLON	11003110000165364-E0dNcU8Hsk6x20190322
22-Mar-2019 15:38:28	506	1611.5000	XLON	11003110000165620-E0dNcU8Hslny20190322
22-Mar-2019 15:38:28	106	1611.5000	XLON	11003110000165620-E0dNcU8Hslo020190322
22-Mar-2019 15:38:59	881	1611.0000	XLON	01003010000165532-E0dNcU8Hsm3j20190322
22-Mar-2019 15:40:06	92	1611.0000	XLON	01003010000165840-E0dNcU8Hsn8k20190322
22-Mar-2019 15:40:06	399	1611.0000	XLON	01003010000165840-E0dNcU8Hsn8h20190322
22-Mar-2019 15:43:55	207	1611.5000	XLON	01003010000166359-E0dNcU8HsqUY20190322
22-Mar-2019 15:43:56	417	1611.5000	XLON	01003010000166359-E0dNcU8HsqUb20190322
22-Mar-2019 15:45:06	580	1612.0000	XLON	11003110000166763-E0dNcU8HsrfW20190322
22-Mar-2019 15:46:05	469	1612.5000	XLON	01003010000166928-E0dNcU8Hsso820190322
22-Mar-2019 15:47:01	1213	1612.0000	XLON	01003010000167046-E0dNcU8HstdE20190322
22-Mar-2019 15:48:24	570	1613.0000	XLON	11003110000167352-E0dNcU8Hsuhf20190322
22-Mar-2019 15:50:07	442	1614.0000	XLON	01003010000167717-E0dNcU8HswhV20190322
22-Mar-2019 15:50:07	644	1614.0000	XLON	11003110000167723-E0dNcU8HswhR20190322
22-Mar-2019 15:50:07	5	1614.0000	XLON	01003010000167717-E0dNcU8HswhT20190322
22-Mar-2019 15:51:51	146	1614.0000	XLON	11003110000168060-E0dNcU8Hsyou20190322
22-Mar-2019 15:51:51	300	1614.0000	XLON	11003110000168060-E0dNcU8Hsyos20190322
22-Mar-2019 15:53:14	457	1614.0000	XLON	01003010000168221-E0dNcU8Hszy020190322
22-Mar-2019 15:53:32	458	1614.0000	XLON	11003110000168339-E0dNcU8Ht0MY20190322
22-Mar-2019 15:54:47	50	1613.5000	XLON	01003010000168570-E0dNcU8Ht1mO20190322
22-Mar-2019 15:54:47	718	1613.5000	XLON	11003110000168534-E0dNcU8Ht1mA20190322
22-Mar-2019 15:54:47	458	1613.5000	XLON	11003110000168511-E0dNcU8Ht1m820190322
22-Mar-2019 15:54:47	34	1613.5000	XLON	01003010000168534-E0dNcU8Ht1mG20190322
22-Mar-2019 15:54:47	274	1613.5000	XLON	11003110000168539-E0dNcU8Ht1mC20190322
22-Mar-2019 15:54:47	111	1613.5000	XLON	11003110000168581-E0dNcU8Ht1mK20190322
22-Mar-2019 15:54:47	616	1613.5000	XLON	11003110000168545-E0dNcU8Ht1mE20190322
22-Mar-2019 15:54:47	440	1613.5000	XLON	11003110000168585-E0dNcU8Ht1mM20190322
22-Mar-2019 15:56:55	620	1613.5000	XLON	01003010000168998-E0dNcU8Ht4CH20190322
22-Mar-2019 15:57:00	338	1613.5000	XLON	01003010000168998-E0dNcU8Ht4Hl20190322
22-Mar-2019 15:58:18	829	1614.0000	XLON	11003110000169271-E0dNcU8Ht5gI20190322
22-Mar-2019 16:00:08	100	1614.0000	XLON	01003010000169671-E0dNcU8Ht7yx20190322
22-Mar-2019 16:00:10	500	1614.5000	XLON	01003010000169702-E0dNcU8Ht80R20190322
22-Mar-2019 16:00:10	500	1614.5000	XLON	01003010000169702-E0dNcU8Ht80P20190322
22-Mar-2019 16:00:10	22	1614.5000	XLON	01003010000169702-E0dNcU8Ht80T20190322
22-Mar-2019 16:01:03	996	1614.0000	XLON	01003010000169685-E0dNcU8Ht99220190322
22-Mar-2019 16:01:55	447	1615.0000	XLON	01003010000170028-E0dNcU8HtAhH20190322
22-Mar-2019 16:05:22	452	1617.0000	XLON	11003110000170756-E0dNcU8HtFb220190322
22-Mar-2019 16:05:47	461	1617.0000	XLON	01003010000170803-E0dNcU8HtGCs20190322
22-Mar-2019 16:06:44	328	1617.5000	XLON	01003010000171001-E0dNcU8HtHaE20190322
22-Mar-2019 16:06:44	126	1617.5000	XLON	01003010000171001-E0dNcU8HtHaG20190322
22-Mar-2019 16:07:26	463	1616.5000	XLON	11003110000171153-E0dNcU8HtINa20190322
22-Mar-2019 16:07:29	509	1616.0000	XLON	01003010000171131-E0dNcU8HtIQf20190322
22-Mar-2019 16:09:21	244	1616.0000	XLON	11003110000171486-E0dNcU8HtKdi20190322
22-Mar-2019 16:09:21	241	1616.0000	XLON	11003110000171514-E0dNcU8HtKdm20190322
22-Mar-2019 16:09:21	754	1616.0000	XLON	01003010000171494-E0dNcU8HtKdk20190322
22-Mar-2019 16:09:21	776	1616.0000	XLON	01003010000171503-E0dNcU8HtKdo20190322
22-Mar-2019 16:09:22	675	1616.0000	XLON	01003010000171467-E0dNcU8HtKdg20190322
22-Mar-2019 16:11:05	113	1616.0000	XLON	01003010000171835-E0dNcU8HtMgG20190322
22-Mar-2019 16:11:05	500	1616.0000	XLON	01003010000171835-E0dNcU8HtMgI20190322
22-Mar-2019 16:11:05	23	1616.0000	XLON	01003010000171835-E0dNcU8HtMgK20190322
22-Mar-2019 16:11:36	826	1615.5000	XLON	11003110000171838-E0dNcU8HtNIf20190322
22-Mar-2019 16:11:37	699	1615.0000	XLON	01003010000171824-E0dNcU8HtNKC20190322
22-Mar-2019 16:13:11	294	1615.0000	XLON	01003010000172259-E0dNcU8HtP6I20190322
22-Mar-2019 16:14:00	47	1614.5000	XLON	11003110000171984-E0dNcU8HtPjp20190322
22-Mar-2019 16:14:00	679	1614.5000	XLON	11003110000171984-E0dNcU8HtPk320190322
22-Mar-2019 16:14:00	795	1615.0000	XLON	01003010000172259-E0dNcU8HtPjN20190322
22-Mar-2019 16:15:14	209	1615.0000	XLON	11003110000172738-E0dNcU8HtRFV20190322
22-Mar-2019 16:15:19	465	1614.5000	XLON	11003110000172699-E0dNcU8HtRSF20190322
22-Mar-2019 16:16:57	880	1614.5000	XLON	11003110000173036-E0dNcU8HtTwH20190322
22-Mar-2019 16:16:59	650	1614.0000	XLON	01003010000172630-E0dNcU8HtU0j20190322
22-Mar-2019 16:19:02	714	1615.0000	XLON	11003110000173566-E0dNcU8HtWKa20190322
22-Mar-2019 16:19:06	385	1614.5000	XLON	01003010000173390-E0dNcU8HtWQi20190322
22-Mar-2019 16:19:06	219	1614.5000	XLON	01003010000173390-E0dNcU8HtWQg20190322
22-Mar-2019 16:20:11	25	1614.0000	XLON	01003010000173871-E0dNcU8HtY8Z20190322
22-Mar-2019 16:20:11	563	1614.0000	XLON	01003010000173871-E0dNcU8HtY8b20190322
22-Mar-2019 16:21:08	126	1613.5000	XLON	11003110000173885-E0dNcU8HtZG620190322
22-Mar-2019 16:21:08	521	1613.5000	XLON	11003110000173885-E0dNcU8HtZFu20190322
22-Mar-2019 16:21:44	424	1613.5000	XLON	01003010000174250-E0dNcU8HtaKW20190322
22-Mar-2019 16:21:44	156	1613.5000	XLON	01003010000174250-E0dNcU8HtaKY20190322
22-Mar-2019 16:21:45	422	1613.0000	XLON	01003010000174233-E0dNcU8HtaLd20190322
22-Mar-2019 16:21:45	202	1613.0000	XLON	01003010000174233-E0dNcU8HtaLU20190322
22-Mar-2019 16:22:24	447	1612.5000	XLON	11003110000174295-E0dNcU8HtbE520190322
22-Mar-2019 16:23:37	55	1614.0000	XLON	11003110000174727-E0dNcU8Htd7u20190322

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSSEUFWEFUSEED

RNS metadata

Title: Transaction in Own Shares
Time: 17:31:45
Date: 22 Mar 2019
Category: Capital structure
ID: 7952T