Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Fri 22 Mar 08:00:30 BST 2019 |
1 |
320.70 |
BATE |
19081XJqbgj |
Fri 22 Mar 08:00:42 BST 2019 |
430 |
319.50 |
XLON |
19081XJqbh6 |
Fri 22 Mar 08:00:42 BST 2019 |
459 |
319.45 |
XLON |
19081XJqbh7 |
Fri 22 Mar 08:00:42 BST 2019 |
490 |
319.50 |
CHIX |
19081XJqbh8 |
Fri 22 Mar 08:00:42 BST 2019 |
490 |
319.45 |
CHIX |
19081XJqbh9 |
Fri 22 Mar 08:04:56 BST 2019 |
1116 |
320.90 |
XLON |
19081XJqc22 |
Fri 22 Mar 08:04:56 BST 2019 |
564 |
320.90 |
CHIX |
19081XJqc25 |
Fri 22 Mar 08:04:56 BST 2019 |
755 |
320.85 |
CHIX |
19081XJqc26 |
Fri 22 Mar 08:04:56 BST 2019 |
634 |
320.90 |
CHIX |
19081XJqc23 |
Fri 22 Mar 08:05:51 BST 2019 |
381 |
321.50 |
CHIX |
19081XJqc6b |
Fri 22 Mar 08:05:52 BST 2019 |
656 |
321.25 |
XLON |
19081XJqc6j |
Fri 22 Mar 08:05:52 BST 2019 |
308 |
321.25 |
CHIX |
19081XJqc6k |
Fri 22 Mar 08:05:52 BST 2019 |
336 |
321.25 |
CHIX |
19081XJqc6l |
Fri 22 Mar 08:05:52 BST 2019 |
151 |
321.25 |
CHIX |
19081XJqc6m |
Fri 22 Mar 08:05:53 BST 2019 |
686 |
321.15 |
CHIX |
19081XJqc6n |
Fri 22 Mar 08:05:54 BST 2019 |
488 |
320.95 |
CHIX |
19081XJqc6o |
Fri 22 Mar 08:05:54 BST 2019 |
356 |
320.95 |
CHIX |
19081XJqc6q |
Fri 22 Mar 08:05:54 BST 2019 |
431 |
320.95 |
XLON |
19081XJqc6p |
Fri 22 Mar 08:05:54 BST 2019 |
38 |
320.95 |
XLON |
19081XJqc6r |
Fri 22 Mar 08:05:54 BST 2019 |
488 |
320.85 |
CHIX |
19081XJqc6t |
Fri 22 Mar 08:05:54 BST 2019 |
513 |
320.80 |
CHIX |
19081XJqc6w |
Fri 22 Mar 08:05:54 BST 2019 |
488 |
320.80 |
CHIX |
19081XJqc6v |
Fri 22 Mar 08:05:54 BST 2019 |
512 |
320.85 |
XLON |
19081XJqc6s |
Fri 22 Mar 08:05:54 BST 2019 |
419 |
320.80 |
XLON |
19081XJqc6u |
Fri 22 Mar 08:05:54 BST 2019 |
558 |
320.85 |
CHIX |
19081XJqc6x |
Fri 22 Mar 08:05:54 BST 2019 |
471 |
320.85 |
CHIX |
19081XJqc6y |
Fri 22 Mar 08:05:54 BST 2019 |
188 |
320.75 |
CHIX |
19081XJqc70 |
Fri 22 Mar 08:05:54 BST 2019 |
60 |
320.75 |
XLON |
19081XJqc71 |
Fri 22 Mar 08:06:13 BST 2019 |
12 |
320.80 |
BATE |
19081XJqc7u |
Fri 22 Mar 08:06:13 BST 2019 |
494 |
320.80 |
CHIX |
19081XJqc7w |
Fri 22 Mar 08:06:53 BST 2019 |
488 |
320.95 |
CHIX |
19081XJqcbe |
Fri 22 Mar 08:06:55 BST 2019 |
632 |
320.90 |
CHIX |
19081XJqcbh |
Fri 22 Mar 08:06:55 BST 2019 |
108 |
320.90 |
XLON |
19081XJqcbk |
Fri 22 Mar 08:06:55 BST 2019 |
1306 |
320.90 |
XLON |
19081XJqcbi |
Fri 22 Mar 08:06:55 BST 2019 |
16 |
320.90 |
XLON |
19081XJqcbj |
Fri 22 Mar 08:06:57 BST 2019 |
488 |
320.80 |
CHIX |
19081XJqcbu |
Fri 22 Mar 08:07:23 BST 2019 |
488 |
320.80 |
CHIX |
19081XJqcd5 |
Fri 22 Mar 08:07:23 BST 2019 |
516 |
320.75 |
CHIX |
19081XJqcd6 |
Fri 22 Mar 08:07:23 BST 2019 |
503 |
320.80 |
XLON |
19081XJqcd7 |
Fri 22 Mar 08:07:23 BST 2019 |
979 |
320.75 |
XLON |
19081XJqcd8 |
Fri 22 Mar 08:07:49 BST 2019 |
78 |
320.60 |
XLON |
19081XJqcey |
Fri 22 Mar 08:07:49 BST 2019 |
396 |
320.55 |
XLON |
19081XJqcez |
Fri 22 Mar 08:07:49 BST 2019 |
488 |
320.55 |
CHIX |
19081XJqcf1 |
Fri 22 Mar 08:07:49 BST 2019 |
566 |
320.55 |
CHIX |
19081XJqcf0 |
Fri 22 Mar 08:08:05 BST 2019 |
609 |
320.55 |
XLON |
19081XJqcgu |
Fri 22 Mar 08:08:05 BST 2019 |
976 |
320.50 |
XLON |
19081XJqcgv |
Fri 22 Mar 08:08:05 BST 2019 |
488 |
320.55 |
CHIX |
19081XJqcgw |
Fri 22 Mar 08:08:05 BST 2019 |
514 |
320.50 |
CHIX |
19081XJqcgx |
Fri 22 Mar 08:08:05 BST 2019 |
290 |
320.45 |
CHIX |
19081XJqcgy |
Fri 22 Mar 08:08:05 BST 2019 |
659 |
320.45 |
CHIX |
19081XJqch1 |
Fri 22 Mar 08:08:05 BST 2019 |
444 |
320.45 |
CHIX |
19081XJqch0 |
Fri 22 Mar 08:08:05 BST 2019 |
568 |
320.40 |
CHIX |
19081XJqch2 |
Fri 22 Mar 08:08:05 BST 2019 |
1898 |
320.30 |
XLON |
19081XJqch3 |
Fri 22 Mar 08:08:05 BST 2019 |
918 |
320.30 |
CHIX |
19081XJqch4 |
Fri 22 Mar 08:08:06 BST 2019 |
105 |
320.05 |
XLON |
19081XJqch6 |
Fri 22 Mar 08:08:35 BST 2019 |
317 |
320.25 |
CHIX |
19081XJqcjh |
Fri 22 Mar 08:08:35 BST 2019 |
94 |
320.25 |
XLON |
19081XJqcji |
Fri 22 Mar 08:08:49 BST 2019 |
162 |
320.35 |
XLON |
19081XJqcju |
Fri 22 Mar 08:09:42 BST 2019 |
831 |
320.65 |
XLON |
19081XJqcp1 |
Fri 22 Mar 08:10:03 BST 2019 |
919 |
320.85 |
XLON |
19081XJqcrh |
Fri 22 Mar 08:10:03 BST 2019 |
488 |
320.85 |
CHIX |
19081XJqcri |
Fri 22 Mar 08:10:03 BST 2019 |
488 |
320.80 |
CHIX |
19081XJqcrj |
Fri 22 Mar 08:10:06 BST 2019 |
631 |
320.65 |
XLON |
19081XJqcs0 |
Fri 22 Mar 08:10:06 BST 2019 |
488 |
320.65 |
CHIX |
19081XJqcs1 |
Fri 22 Mar 08:10:06 BST 2019 |
598 |
320.60 |
XLON |
19081XJqcs2 |
Fri 22 Mar 08:10:06 BST 2019 |
108 |
320.60 |
XLON |
19081XJqcs3 |
Fri 22 Mar 08:10:12 BST 2019 |
492 |
320.70 |
CHIX |
19081XJqcsl |
Fri 22 Mar 08:10:20 BST 2019 |
488 |
320.70 |
CHIX |
19081XJqcth |
Fri 22 Mar 08:10:20 BST 2019 |
353 |
320.70 |
XLON |
19081XJqctg |
Fri 22 Mar 08:10:20 BST 2019 |
523 |
320.65 |
CHIX |
19081XJqctj |
Fri 22 Mar 08:10:21 BST 2019 |
1031 |
320.55 |
XLON |
19081XJqctk |
Fri 22 Mar 08:10:21 BST 2019 |
543 |
320.55 |
CHIX |
19081XJqctl |
Fri 22 Mar 08:11:39 BST 2019 |
463 |
320.55 |
XLON |
19081XJqd1q |
Fri 22 Mar 08:11:39 BST 2019 |
10 |
320.55 |
XLON |
19081XJqd1p |
Fri 22 Mar 08:13:12 BST 2019 |
1942 |
320.70 |
XLON |
19081XJqd8d |
Fri 22 Mar 08:13:12 BST 2019 |
938 |
320.70 |
CHIX |
19081XJqd8e |
Fri 22 Mar 08:15:00 BST 2019 |
78 |
320.90 |
XLON |
19081XJqdll |
Fri 22 Mar 08:15:00 BST 2019 |
408 |
320.90 |
XLON |
19081XJqdlj |
Fri 22 Mar 08:15:00 BST 2019 |
488 |
320.90 |
CHIX |
19081XJqdln |
Fri 22 Mar 08:15:00 BST 2019 |
126 |
320.90 |
CHIX |
19081XJqdlo |
Fri 22 Mar 08:15:00 BST 2019 |
258 |
320.90 |
CHIX |
19081XJqdlp |
Fri 22 Mar 08:15:00 BST 2019 |
310 |
320.90 |
CHIX |
19081XJqdls |
Fri 22 Mar 08:15:00 BST 2019 |
781 |
320.80 |
XLON |
19081XJqdlt |
Fri 22 Mar 08:15:00 BST 2019 |
700 |
320.80 |
XLON |
19081XJqdlu |
Fri 22 Mar 08:15:00 BST 2019 |
717 |
320.80 |
CHIX |
19081XJqdlw |
Fri 22 Mar 08:15:03 BST 2019 |
1041 |
320.70 |
XLON |
19081XJqdnd |
Fri 22 Mar 08:15:03 BST 2019 |
298 |
320.70 |
XLON |
19081XJqdne |
Fri 22 Mar 08:15:03 BST 2019 |
648 |
320.70 |
CHIX |
19081XJqdnf |
Fri 22 Mar 08:15:03 BST 2019 |
260 |
320.70 |
CHIX |
19081XJqdng |
Fri 22 Mar 08:15:05 BST 2019 |
478 |
320.65 |
XLON |
19081XJqdnq |
Fri 22 Mar 08:15:05 BST 2019 |
488 |
320.65 |
CHIX |
19081XJqdnr |
Fri 22 Mar 08:15:05 BST 2019 |
365 |
320.65 |
CHIX |
19081XJqdns |
Fri 22 Mar 08:15:05 BST 2019 |
1 |
320.65 |
CHIX |
19081XJqdnt |
Fri 22 Mar 08:15:12 BST 2019 |
702 |
320.55 |
CHIX |
19081XJqdok |
Fri 22 Mar 08:15:12 BST 2019 |
233 |
320.55 |
CHIX |
19081XJqdoj |
Fri 22 Mar 08:15:12 BST 2019 |
514 |
320.55 |
CHIX |
19081XJqdoo |
Fri 22 Mar 08:15:12 BST 2019 |
210 |
320.55 |
CHIX |
19081XJqdom |
Fri 22 Mar 08:15:12 BST 2019 |
608 |
320.55 |
XLON |
19081XJqdol |
Fri 22 Mar 08:15:12 BST 2019 |
842 |
320.55 |
XLON |
19081XJqdon |
Fri 22 Mar 08:16:00 BST 2019 |
1188 |
320.35 |
CHIX |
19081XJqdwa |
Fri 22 Mar 08:16:00 BST 2019 |
1931 |
320.35 |
XLON |
19081XJqdwb |
Fri 22 Mar 08:16:00 BST 2019 |
527 |
320.35 |
XLON |
19081XJqdwc |
Fri 22 Mar 08:16:26 BST 2019 |
1706 |
320.35 |
XLON |
19081XJqe11 |
Fri 22 Mar 08:16:26 BST 2019 |
825 |
320.35 |
CHIX |
19081XJqe12 |
Fri 22 Mar 08:16:31 BST 2019 |
4098 |
320.30 |
XLON |
19081XJqe2i |
Fri 22 Mar 08:16:31 BST 2019 |
39 |
320.30 |
XLON |
19081XJqe2j |
Fri 22 Mar 08:16:31 BST 2019 |
1979 |
320.30 |
CHIX |
19081XJqe2l |
Fri 22 Mar 08:16:31 BST 2019 |
5925 |
320.25 |
XLON |
19081XJqe2n |
Fri 22 Mar 08:16:31 BST 2019 |
2860 |
320.25 |
CHIX |
19081XJqe2o |
Fri 22 Mar 08:17:29 BST 2019 |
339 |
319.90 |
XLON |
19081XJqe9p |
Fri 22 Mar 08:17:29 BST 2019 |
2107 |
319.90 |
XLON |
19081XJqe9q |
Fri 22 Mar 08:17:29 BST 2019 |
489 |
319.90 |
CHIX |
19081XJqe9r |
Fri 22 Mar 08:17:29 BST 2019 |
925 |
319.90 |
CHIX |
19081XJqe9s |
Fri 22 Mar 08:17:29 BST 2019 |
93 |
319.90 |
CHIX |
19081XJqe9t |
Fri 22 Mar 08:19:25 BST 2019 |
782 |
320.20 |
XLON |
19081XJqenn |
Fri 22 Mar 08:20:10 BST 2019 |
616 |
320.40 |
CHIX |
19081XJqeti |
Fri 22 Mar 08:20:10 BST 2019 |
111 |
320.40 |
CHIX |
19081XJqetj |
Fri 22 Mar 08:20:10 BST 2019 |
378 |
320.40 |
CHIX |
19081XJqetm |
Fri 22 Mar 08:20:10 BST 2019 |
1271 |
320.40 |
XLON |
19081XJqetk |
Fri 22 Mar 08:20:10 BST 2019 |
543 |
320.40 |
XLON |
19081XJqetn |
Fri 22 Mar 08:20:30 BST 2019 |
402 |
320.20 |
XLON |
19081XJqev7 |
Fri 22 Mar 08:20:30 BST 2019 |
979 |
320.20 |
XLON |
19081XJqev6 |
Fri 22 Mar 08:20:30 BST 2019 |
489 |
320.20 |
CHIX |
19081XJqev9 |
Fri 22 Mar 08:20:30 BST 2019 |
516 |
320.20 |
CHIX |
19081XJqev8 |
Fri 22 Mar 08:20:30 BST 2019 |
139 |
320.20 |
CHIX |
19081XJqeva |
Fri 22 Mar 08:20:34 BST 2019 |
1206 |
320.15 |
XLON |
19081XJqewi |
Fri 22 Mar 08:20:48 BST 2019 |
221 |
320.00 |
CHIX |
19081XJqeyr |
Fri 22 Mar 08:20:48 BST 2019 |
605 |
320.05 |
CHIX |
19081XJqeyq |
Fri 22 Mar 08:20:48 BST 2019 |
1331 |
320.00 |
XLON |
19081XJqeyt |
Fri 22 Mar 08:20:48 BST 2019 |
112 |
320.05 |
XLON |
19081XJqeys |
Fri 22 Mar 08:20:48 BST 2019 |
424 |
320.00 |
CHIX |
19081XJqeyu |
Fri 22 Mar 08:20:48 BST 2019 |
339 |
320.00 |
CHIX |
19081XJqeyv |
Fri 22 Mar 08:21:00 BST 2019 |
549 |
319.90 |
XLON |
19081XJqf08 |
Fri 22 Mar 08:21:03 BST 2019 |
3103 |
319.85 |
CHIX |
19081XJqf0e |
Fri 22 Mar 08:21:03 BST 2019 |
6429 |
319.85 |
XLON |
19081XJqf0f |
Fri 22 Mar 08:21:03 BST 2019 |
662 |
319.80 |
CHIX |
19081XJqf0g |
Fri 22 Mar 08:21:03 BST 2019 |
4 |
319.85 |
BATE |
19081XJqf0h |
Fri 22 Mar 08:22:31 BST 2019 |
796 |
319.95 |
XLON |
19081XJqfb4 |
Fri 22 Mar 08:22:31 BST 2019 |
55 |
319.95 |
XLON |
19081XJqfb5 |
Fri 22 Mar 08:22:31 BST 2019 |
489 |
319.95 |
CHIX |
19081XJqfb6 |
Fri 22 Mar 08:22:31 BST 2019 |
516 |
319.95 |
CHIX |
19081XJqfb7 |
Fri 22 Mar 08:23:00 BST 2019 |
304 |
320.05 |
CHIX |
19081XJqfco |
Fri 22 Mar 08:23:00 BST 2019 |
409 |
320.00 |
CHIX |
19081XJqfcp |
Fri 22 Mar 08:23:18 BST 2019 |
635 |
320.15 |
CHIX |
19081XJqfet |
Fri 22 Mar 08:23:18 BST 2019 |
466 |
320.15 |
XLON |
19081XJqfeu |
Fri 22 Mar 08:23:18 BST 2019 |
847 |
320.15 |
XLON |
19081XJqfev |
Fri 22 Mar 08:24:25 BST 2019 |
425 |
320.20 |
CHIX |
19081XJqflb |
Fri 22 Mar 08:24:25 BST 2019 |
539 |
320.20 |
CHIX |
19081XJqfld |
Fri 22 Mar 08:25:05 BST 2019 |
4088 |
320.20 |
CHIX |
19081XJqfp0 |
Fri 22 Mar 08:25:05 BST 2019 |
1956 |
320.20 |
CHIX |
19081XJqfp2 |
Fri 22 Mar 08:25:05 BST 2019 |
1365 |
320.20 |
CHIX |
19081XJqfp1 |
Fri 22 Mar 08:25:27 BST 2019 |
668 |
320.15 |
CHIX |
19081XJqfr3 |
Fri 22 Mar 08:25:27 BST 2019 |
402 |
320.15 |
CHIX |
19081XJqfr0 |
Fri 22 Mar 08:25:44 BST 2019 |
489 |
320.15 |
CHIX |
19081XJqfsv |
Fri 22 Mar 08:25:44 BST 2019 |
338 |
320.15 |
XLON |
19081XJqfsu |
Fri 22 Mar 08:25:46 BST 2019 |
915 |
320.05 |
XLON |
19081XJqfsz |
Fri 22 Mar 08:25:46 BST 2019 |
12 |
320.05 |
XLON |
19081XJqft3 |
Fri 22 Mar 08:25:46 BST 2019 |
120 |
320.05 |
XLON |
19081XJqft1 |
Fri 22 Mar 08:25:46 BST 2019 |
352 |
320.05 |
CHIX |
19081XJqft2 |
Fri 22 Mar 08:25:46 BST 2019 |
489 |
320.05 |
CHIX |
19081XJqft0 |
Fri 22 Mar 08:25:46 BST 2019 |
27 |
320.05 |
XLON |
19081XJqft4 |
Fri 22 Mar 08:25:46 BST 2019 |
434 |
320.05 |
CHIX |
19081XJqft5 |
Fri 22 Mar 08:25:47 BST 2019 |
503 |
320.00 |
CHIX |
19081XJqfta |
Fri 22 Mar 08:25:47 BST 2019 |
655 |
320.00 |
CHIX |
19081XJqft8 |
Fri 22 Mar 08:25:47 BST 2019 |
293 |
320.00 |
XLON |
19081XJqft9 |
Fri 22 Mar 08:25:55 BST 2019 |
336 |
319.90 |
XLON |
19081XJqfu9 |
Fri 22 Mar 08:25:55 BST 2019 |
489 |
319.90 |
CHIX |
19081XJqfua |
Fri 22 Mar 08:25:55 BST 2019 |
384 |
319.90 |
CHIX |
19081XJqfub |
Fri 22 Mar 08:26:38 BST 2019 |
324 |
320.00 |
XLON |
19081XJqfx7 |
Fri 22 Mar 08:26:38 BST 2019 |
489 |
320.00 |
CHIX |
19081XJqfx8 |
Fri 22 Mar 08:26:38 BST 2019 |
1338 |
320.00 |
XLON |
19081XJqfxb |
Fri 22 Mar 08:26:38 BST 2019 |
1600 |
320.00 |
XLON |
19081XJqfxa |
Fri 22 Mar 08:26:38 BST 2019 |
1500 |
320.00 |
XLON |
19081XJqfx9 |
Fri 22 Mar 08:26:58 BST 2019 |
744 |
319.85 |
XLON |
19081XJqfzh |
Fri 22 Mar 08:26:58 BST 2019 |
1302 |
319.85 |
XLON |
19081XJqfzi |
Fri 22 Mar 08:26:58 BST 2019 |
250 |
319.85 |
CHIX |
19081XJqfzl |
Fri 22 Mar 08:26:58 BST 2019 |
485 |
319.85 |
CHIX |
19081XJqfzj |
Fri 22 Mar 08:26:58 BST 2019 |
989 |
319.85 |
CHIX |
19081XJqfzk |
Fri 22 Mar 08:27:06 BST 2019 |
1344 |
319.70 |
XLON |
19081XJqg09 |
Fri 22 Mar 08:27:06 BST 2019 |
650 |
319.70 |
CHIX |
19081XJqg0a |
Fri 22 Mar 08:28:22 BST 2019 |
1500 |
319.90 |
XLON |
19081XJqg65 |
Fri 22 Mar 08:28:53 BST 2019 |
1500 |
320.05 |
XLON |
19081XJqg8q |
Fri 22 Mar 08:28:55 BST 2019 |
6637 |
320.05 |
XLON |
19081XJqg9k |
Fri 22 Mar 08:28:55 BST 2019 |
3496 |
320.05 |
CHIX |
19081XJqg9l |
Fri 22 Mar 08:29:49 BST 2019 |
729 |
320.10 |
XLON |
19081XJqggm |
Fri 22 Mar 08:29:49 BST 2019 |
489 |
320.10 |
CHIX |
19081XJqggn |
Fri 22 Mar 08:29:49 BST 2019 |
199 |
320.10 |
CHIX |
19081XJqggo |
Fri 22 Mar 08:30:00 BST 2019 |
323 |
320.00 |
CHIX |
19081XJqgjs |
Fri 22 Mar 08:30:00 BST 2019 |
321 |
320.00 |
CHIX |
19081XJqgjx |
Fri 22 Mar 08:30:00 BST 2019 |
281 |
320.00 |
CHIX |
19081XJqgjv |
Fri 22 Mar 08:30:00 BST 2019 |
19 |
320.00 |
XLON |
19081XJqgju |
Fri 22 Mar 08:30:02 BST 2019 |
124 |
319.95 |
XLON |
19081XJqglm |
Fri 22 Mar 08:30:02 BST 2019 |
230 |
319.95 |
XLON |
19081XJqglj |
Fri 22 Mar 08:30:02 BST 2019 |
481 |
319.95 |
CHIX |
19081XJqglq |
Fri 22 Mar 08:30:02 BST 2019 |
549 |
319.95 |
CHIX |
19081XJqglo |
Fri 22 Mar 08:30:02 BST 2019 |
705 |
319.95 |
XLON |
19081XJqgls |
Fri 22 Mar 08:30:02 BST 2019 |
35 |
319.95 |
XLON |
19081XJqglt |
Fri 22 Mar 08:30:06 BST 2019 |
173 |
319.70 |
XLON |
19081XJqgp9 |
Fri 22 Mar 08:30:06 BST 2019 |
498 |
319.70 |
CHIX |
19081XJqgpb |
Fri 22 Mar 08:30:07 BST 2019 |
130 |
319.70 |
XLON |
19081XJqgpj |
Fri 22 Mar 08:30:07 BST 2019 |
345 |
319.70 |
CHIX |
19081XJqgpk |
Fri 22 Mar 08:30:11 BST 2019 |
512 |
319.60 |
CHIX |
19081XJqgre |
Fri 22 Mar 08:30:26 BST 2019 |
1310 |
319.50 |
XLON |
19081XJqgvh |
Fri 22 Mar 08:30:26 BST 2019 |
633 |
319.50 |
CHIX |
19081XJqgvi |
Fri 22 Mar 08:30:26 BST 2019 |
1 |
319.50 |
CHIX |
19081XJqgvj |
Fri 22 Mar 08:30:37 BST 2019 |
490 |
319.55 |
CHIX |
19081XJqgyn |
Fri 22 Mar 08:30:37 BST 2019 |
360 |
319.55 |
XLON |
19081XJqgyp |
Fri 22 Mar 08:30:37 BST 2019 |
83 |
319.55 |
XLON |
19081XJqgyq |
Fri 22 Mar 08:30:39 BST 2019 |
362 |
319.45 |
CHIX |
19081XJqh00 |
Fri 22 Mar 08:30:53 BST 2019 |
429 |
319.25 |
XLON |
19081XJqh49 |
Fri 22 Mar 08:30:53 BST 2019 |
490 |
319.25 |
CHIX |
19081XJqh4a |
Fri 22 Mar 08:30:56 BST 2019 |
476 |
319.30 |
CHIX |
19081XJqh4i |
Fri 22 Mar 08:31:20 BST 2019 |
651 |
319.20 |
XLON |
19081XJqhaj |
Fri 22 Mar 08:31:20 BST 2019 |
490 |
319.20 |
CHIX |
19081XJqhan |
Fri 22 Mar 08:31:20 BST 2019 |
543 |
319.20 |
CHIX |
19081XJqhb0 |
Fri 22 Mar 08:31:56 BST 2019 |
210 |
318.95 |
CHIX |
19081XJqhla |
Fri 22 Mar 08:31:56 BST 2019 |
599 |
318.90 |
XLON |
19081XJqhlb |
Fri 22 Mar 08:31:56 BST 2019 |
491 |
318.90 |
CHIX |
19081XJqhlc |
Fri 22 Mar 08:31:56 BST 2019 |
929 |
318.95 |
XLON |
19081XJqhld |
Fri 22 Mar 08:31:59 BST 2019 |
667 |
318.90 |
CHIX |
19081XJqhlu |
Fri 22 Mar 08:31:59 BST 2019 |
1378 |
318.90 |
XLON |
19081XJqhlw |
Fri 22 Mar 08:32:21 BST 2019 |
578 |
319.00 |
CHIX |
19081XJqhpw |
Fri 22 Mar 08:32:21 BST 2019 |
1196 |
319.00 |
XLON |
19081XJqhpx |
Fri 22 Mar 08:32:30 BST 2019 |
483 |
318.90 |
XLON |
19081XJqhqz |
Fri 22 Mar 08:32:30 BST 2019 |
275 |
318.90 |
CHIX |
19081XJqhr0 |
Fri 22 Mar 08:32:30 BST 2019 |
216 |
318.90 |
CHIX |
19081XJqhr1 |
Fri 22 Mar 08:32:30 BST 2019 |
63 |
318.90 |
XLON |
19081XJqhr2 |
Fri 22 Mar 08:32:33 BST 2019 |
139 |
318.85 |
XLON |
19081XJqhro |
Fri 22 Mar 08:32:33 BST 2019 |
491 |
318.80 |
CHIX |
19081XJqhrs |
Fri 22 Mar 08:32:33 BST 2019 |
292 |
318.80 |
CHIX |
19081XJqhrt |
Fri 22 Mar 08:32:33 BST 2019 |
558 |
318.80 |
XLON |
19081XJqhrr |
Fri 22 Mar 08:32:33 BST 2019 |
491 |
318.75 |
CHIX |
19081XJqhrv |
Fri 22 Mar 08:32:33 BST 2019 |
553 |
318.75 |
XLON |
19081XJqhru |
Fri 22 Mar 08:32:42 BST 2019 |
343 |
318.70 |
CHIX |
19081XJqhss |
Fri 22 Mar 08:32:42 BST 2019 |
521 |
318.70 |
CHIX |
19081XJqhsr |
Fri 22 Mar 08:32:42 BST 2019 |
988 |
318.70 |
XLON |
19081XJqhsq |
Fri 22 Mar 08:32:42 BST 2019 |
295 |
318.70 |
CHIX |
19081XJqhst |
Fri 22 Mar 08:32:58 BST 2019 |
510 |
318.75 |
CHIX |
19081XJqhv1 |
Fri 22 Mar 08:34:07 BST 2019 |
4328 |
318.60 |
XLON |
19081XJqi56 |
Fri 22 Mar 08:34:07 BST 2019 |
2089 |
318.60 |
CHIX |
19081XJqi57 |
Fri 22 Mar 08:34:07 BST 2019 |
1240 |
318.60 |
CHIX |
19081XJqi58 |
Fri 22 Mar 08:34:07 BST 2019 |
2566 |
318.60 |
XLON |
19081XJqi59 |
Fri 22 Mar 08:34:10 BST 2019 |
125 |
318.45 |
XLON |
19081XJqi6e |
Fri 22 Mar 08:34:10 BST 2019 |
717 |
318.45 |
CHIX |
19081XJqi6f |
Fri 22 Mar 08:34:10 BST 2019 |
234 |
318.45 |
CHIX |
19081XJqi6g |
Fri 22 Mar 08:35:00 BST 2019 |
404 |
318.30 |
CHIX |
19081XJqidc |
Fri 22 Mar 08:35:18 BST 2019 |
702 |
318.25 |
XLON |
19081XJqiik |
Fri 22 Mar 08:35:18 BST 2019 |
491 |
318.25 |
CHIX |
19081XJqiin |
Fri 22 Mar 08:35:18 BST 2019 |
1 |
318.25 |
XLON |
19081XJqiiq |
Fri 22 Mar 08:35:25 BST 2019 |
18 |
318.15 |
XLON |
19081XJqikn |
Fri 22 Mar 08:35:25 BST 2019 |
463 |
318.15 |
XLON |
19081XJqikm |
Fri 22 Mar 08:35:32 BST 2019 |
1235 |
318.00 |
XLON |
19081XJqilg |
Fri 22 Mar 08:36:32 BST 2019 |
405 |
318.10 |
CHIX |
19081XJqisy |
Fri 22 Mar 08:36:38 BST 2019 |
1475 |
318.15 |
CHIX |
19081XJqiu0 |
Fri 22 Mar 08:36:40 BST 2019 |
64 |
318.15 |
XLON |
19081XJqiu4 |
Fri 22 Mar 08:36:40 BST 2019 |
195 |
318.15 |
CHIX |
19081XJqiu5 |
Fri 22 Mar 08:36:40 BST 2019 |
850 |
318.15 |
CHIX |
19081XJqiu8 |
Fri 22 Mar 08:36:40 BST 2019 |
1000 |
318.15 |
CHIX |
19081XJqiu7 |
Fri 22 Mar 08:36:40 BST 2019 |
600 |
318.15 |
BATE |
19081XJqiu6 |
Fri 22 Mar 08:36:48 BST 2019 |
543 |
318.10 |
CHIX |
19081XJqiuq |
Fri 22 Mar 08:37:01 BST 2019 |
744 |
318.15 |
CHIX |
19081XJqiw1 |
Fri 22 Mar 08:37:01 BST 2019 |
937 |
318.20 |
XLON |
19081XJqiwa |
Fri 22 Mar 08:37:01 BST 2019 |
494 |
318.20 |
CHIX |
19081XJqiw5 |
Fri 22 Mar 08:37:13 BST 2019 |
397 |
318.15 |
CHIX |
19081XJqixw |
Fri 22 Mar 08:37:24 BST 2019 |
884 |
318.00 |
XLON |
19081XJqiz5 |
Fri 22 Mar 08:37:24 BST 2019 |
1688 |
318.05 |
XLON |
19081XJqiz4 |
Fri 22 Mar 08:37:24 BST 2019 |
816 |
318.05 |
CHIX |
19081XJqiz7 |
Fri 22 Mar 08:37:24 BST 2019 |
524 |
318.10 |
CHIX |
19081XJqiz6 |
Fri 22 Mar 08:37:24 BST 2019 |
492 |
318.00 |
CHIX |
19081XJqiz8 |
Fri 22 Mar 08:37:50 BST 2019 |
500 |
318.00 |
CHIX |
19081XJqj2b |
Fri 22 Mar 08:38:07 BST 2019 |
492 |
317.90 |
CHIX |
19081XJqj4x |
Fri 22 Mar 08:38:07 BST 2019 |
487 |
317.90 |
CHIX |
19081XJqj4v |
Fri 22 Mar 08:38:07 BST 2019 |
330 |
317.90 |
CHIX |
19081XJqj4w |
Fri 22 Mar 08:38:07 BST 2019 |
416 |
317.90 |
CHIX |
19081XJqj4t |
Fri 22 Mar 08:38:07 BST 2019 |
332 |
317.90 |
XLON |
19081XJqj4u |
Fri 22 Mar 08:38:07 BST 2019 |
1395 |
317.85 |
CHIX |
19081XJqj4y |
Fri 22 Mar 08:38:07 BST 2019 |
2889 |
317.85 |
XLON |
19081XJqj4z |
Fri 22 Mar 08:38:07 BST 2019 |
1174 |
317.75 |
CHIX |
19081XJqj50 |
Fri 22 Mar 08:38:07 BST 2019 |
2430 |
317.75 |
XLON |
19081XJqj51 |
Fri 22 Mar 08:38:44 BST 2019 |
1083 |
317.60 |
XLON |
19081XJqja8 |
Fri 22 Mar 08:38:44 BST 2019 |
520 |
317.60 |
XLON |
19081XJqja9 |
Fri 22 Mar 08:38:44 BST 2019 |
776 |
317.60 |
CHIX |
19081XJqjaa |
Fri 22 Mar 08:38:44 BST 2019 |
55 |
317.60 |
XLON |
19081XJqjab |
Fri 22 Mar 08:38:45 BST 2019 |
490 |
317.45 |
XLON |
19081XJqjat |
Fri 22 Mar 08:38:46 BST 2019 |
927 |
317.35 |
XLON |
19081XJqjau |
Fri 22 Mar 08:38:54 BST 2019 |
1185 |
317.30 |
XLON |
19081XJqjcp |
Fri 22 Mar 08:38:54 BST 2019 |
573 |
317.30 |
CHIX |
19081XJqjcq |
Fri 22 Mar 08:39:25 BST 2019 |
4090 |
317.55 |
XLON |
19081XJqjge |
Fri 22 Mar 08:39:25 BST 2019 |
1976 |
317.55 |
CHIX |
19081XJqjgf |
Fri 22 Mar 08:39:30 BST 2019 |
432 |
317.40 |
CHIX |
19081XJqjhe |
Fri 22 Mar 08:39:58 BST 2019 |
1098 |
317.15 |
XLON |
19081XJqjk5 |
Fri 22 Mar 08:39:58 BST 2019 |
282 |
317.15 |
CHIX |
19081XJqjk7 |
Fri 22 Mar 08:39:58 BST 2019 |
571 |
317.15 |
CHIX |
19081XJqjk6 |
Fri 22 Mar 08:40:57 BST 2019 |
1223 |
317.35 |
CHIX |
19081XJqjru |
Fri 22 Mar 08:40:57 BST 2019 |
2717 |
317.35 |
XLON |
19081XJqjrv |
Fri 22 Mar 08:40:57 BST 2019 |
89 |
317.35 |
CHIX |
19081XJqjrw |
Fri 22 Mar 08:40:57 BST 2019 |
5 |
317.30 |
CHIX |
19081XJqjrx |
Fri 22 Mar 08:41:17 BST 2019 |
291 |
317.45 |
CHIX |
19081XJqjue |
Fri 22 Mar 08:41:27 BST 2019 |
595 |
317.30 |
CHIX |
19081XJqjvi |
Fri 22 Mar 08:41:27 BST 2019 |
236 |
317.30 |
CHIX |
19081XJqjvj |
Fri 22 Mar 08:41:27 BST 2019 |
273 |
317.30 |
CHIX |
19081XJqjvk |
Fri 22 Mar 08:41:27 BST 2019 |
8 |
317.30 |
XLON |
19081XJqjvl |
Fri 22 Mar 08:41:30 BST 2019 |
1249 |
317.25 |
XLON |
19081XJqjvz |
Fri 22 Mar 08:41:30 BST 2019 |
172 |
317.25 |
CHIX |
19081XJqjw1 |
Fri 22 Mar 08:41:30 BST 2019 |
432 |
317.25 |
CHIX |
19081XJqjw2 |
Fri 22 Mar 08:41:30 BST 2019 |
945 |
317.10 |
CHIX |
19081XJqjw3 |
Fri 22 Mar 08:41:31 BST 2019 |
1955 |
317.10 |
XLON |
19081XJqjw9 |
Fri 22 Mar 08:41:31 BST 2019 |
121 |
317.10 |
XLON |
19081XJqjwa |
Fri 22 Mar 08:41:31 BST 2019 |
964 |
317.10 |
XLON |
19081XJqjwb |
Fri 22 Mar 08:41:31 BST 2019 |
508 |
317.10 |
CHIX |
19081XJqjwc |
Fri 22 Mar 08:41:31 BST 2019 |
202 |
317.10 |
CHIX |
19081XJqjwd |
Fri 22 Mar 08:41:37 BST 2019 |
2800 |
317.05 |
XLON |
19081XJqjxa |
Fri 22 Mar 08:41:37 BST 2019 |
1478 |
317.05 |
XLON |
19081XJqjxb |
Fri 22 Mar 08:41:37 BST 2019 |
2065 |
317.05 |
CHIX |
19081XJqjxc |
Fri 22 Mar 08:41:37 BST 2019 |
1 |
317.05 |
CHIX |
19081XJqjxd |
Fri 22 Mar 08:41:51 BST 2019 |
1442 |
316.95 |
XLON |
19081XJqjye |
Fri 22 Mar 08:41:51 BST 2019 |
697 |
316.95 |
CHIX |
19081XJqjyf |
Fri 22 Mar 08:42:31 BST 2019 |
493 |
317.20 |
CHIX |
19081XJqk2a |
Fri 22 Mar 08:42:31 BST 2019 |
456 |
317.20 |
XLON |
19081XJqk2b |
Fri 22 Mar 08:43:10 BST 2019 |
653 |
316.80 |
CHIX |
19081XJqk6d |
Fri 22 Mar 08:43:10 BST 2019 |
1349 |
316.80 |
XLON |
19081XJqk6e |
Fri 22 Mar 08:43:10 BST 2019 |
737 |
316.75 |
CHIX |
19081XJqk6g |
Fri 22 Mar 08:43:10 BST 2019 |
572 |
316.75 |
CHIX |
19081XJqk6h |
Fri 22 Mar 08:43:10 BST 2019 |
1181 |
316.75 |
XLON |
19081XJqk6j |
Fri 22 Mar 08:43:47 BST 2019 |
1734 |
316.75 |
XLON |
19081XJqkbz |
Fri 22 Mar 08:43:47 BST 2019 |
839 |
316.75 |
CHIX |
19081XJqkc0 |
Fri 22 Mar 08:44:44 BST 2019 |
1116 |
316.35 |
XLON |
19081XJqkl6 |
Fri 22 Mar 08:44:44 BST 2019 |
572 |
316.35 |
CHIX |
19081XJqkl7 |
Fri 22 Mar 08:44:44 BST 2019 |
1774 |
316.25 |
XLON |
19081XJqkl8 |
Fri 22 Mar 08:44:45 BST 2019 |
858 |
316.25 |
CHIX |
19081XJqkl9 |
Fri 22 Mar 08:44:45 BST 2019 |
1760 |
316.15 |
XLON |
19081XJqkla |
Fri 22 Mar 08:45:31 BST 2019 |
1828 |
316.55 |
XLON |
19081XJqkrk |
Fri 22 Mar 08:45:31 BST 2019 |
883 |
316.55 |
CHIX |
19081XJqkrl |
Fri 22 Mar 08:45:41 BST 2019 |
495 |
316.20 |
CHIX |
19081XJqkur |
Fri 22 Mar 08:46:15 BST 2019 |
1098 |
316.15 |
XLON |
19081XJql12 |
Fri 22 Mar 08:46:15 BST 2019 |
880 |
316.15 |
CHIX |
19081XJql16 |
Fri 22 Mar 08:46:15 BST 2019 |
724 |
316.15 |
XLON |
19081XJql14 |
Fri 22 Mar 08:46:18 BST 2019 |
640 |
316.05 |
XLON |
19081XJql1y |
Fri 22 Mar 08:46:18 BST 2019 |
495 |
316.05 |
CHIX |
19081XJql1z |
Fri 22 Mar 08:46:20 BST 2019 |
531 |
316.00 |
CHIX |
19081XJql2o |
Fri 22 Mar 08:49:26 BST 2019 |
126 |
316.65 |
XLON |
19081XJqlxj |
Fri 22 Mar 08:49:27 BST 2019 |
982 |
316.60 |
XLON |
19081XJqlxv |
Fri 22 Mar 08:49:27 BST 2019 |
517 |
316.60 |
CHIX |
19081XJqlxw |
Fri 22 Mar 08:49:30 BST 2019 |
573 |
316.50 |
CHIX |
19081XJqly5 |
Fri 22 Mar 08:49:30 BST 2019 |
572 |
316.50 |
CHIX |
19081XJqly3 |
Fri 22 Mar 08:49:30 BST 2019 |
1084 |
316.50 |
XLON |
19081XJqly4 |
Fri 22 Mar 08:49:30 BST 2019 |
647 |
316.50 |
XLON |
19081XJqly6 |
Fri 22 Mar 08:49:30 BST 2019 |
495 |
316.50 |
CHIX |
19081XJqly7 |
Fri 22 Mar 08:49:34 BST 2019 |
320 |
316.45 |
CHIX |
19081XJqlyk |
Fri 22 Mar 08:49:34 BST 2019 |
287 |
316.45 |
CHIX |
19081XJqlyl |
Fri 22 Mar 08:49:34 BST 2019 |
986 |
316.45 |
CHIX |
19081XJqlyj |
Fri 22 Mar 08:49:34 BST 2019 |
2041 |
316.45 |
XLON |
19081XJqlym |
Fri 22 Mar 08:49:34 BST 2019 |
44 |
316.45 |
XLON |
19081XJqlyn |
Fri 22 Mar 08:49:34 BST 2019 |
68 |
316.45 |
XLON |
19081XJqlyo |
Fri 22 Mar 08:49:34 BST 2019 |
1267 |
316.40 |
XLON |
19081XJqlyp |
Fri 22 Mar 08:49:34 BST 2019 |
613 |
316.40 |
CHIX |
19081XJqlyq |
Fri 22 Mar 08:49:36 BST 2019 |
904 |
316.30 |
CHIX |
19081XJqlyr |
Fri 22 Mar 08:49:36 BST 2019 |
1870 |
316.30 |
XLON |
19081XJqlys |
Fri 22 Mar 08:49:37 BST 2019 |
676 |
316.15 |
XLON |
19081XJqlyu |
Fri 22 Mar 08:49:37 BST 2019 |
495 |
316.15 |
CHIX |
19081XJqlyv |
Fri 22 Mar 08:50:37 BST 2019 |
2785 |
316.10 |
XLON |
19081XJqm60 |
Fri 22 Mar 08:50:37 BST 2019 |
1345 |
316.10 |
CHIX |
19081XJqm61 |
Fri 22 Mar 08:50:41 BST 2019 |
2900 |
316.00 |
CHIX |
19081XJqm6a |
Fri 22 Mar 08:50:41 BST 2019 |
1000 |
316.00 |
XLON |
19081XJqm6b |
Fri 22 Mar 08:50:41 BST 2019 |
5006 |
316.00 |
XLON |
19081XJqm6c |
Fri 22 Mar 08:50:44 BST 2019 |
2000 |
315.90 |
XLON |
19081XJqm6g |
Fri 22 Mar 08:50:44 BST 2019 |
595 |
315.90 |
XLON |
19081XJqm6h |
Fri 22 Mar 08:52:11 BST 2019 |
476 |
315.25 |
XLON |
19081XJqmgw |
Fri 22 Mar 08:52:11 BST 2019 |
496 |
315.25 |
CHIX |
19081XJqmgx |
Fri 22 Mar 08:53:17 BST 2019 |
609 |
315.20 |
XLON |
19081XJqmrs |
Fri 22 Mar 08:53:17 BST 2019 |
497 |
315.20 |
CHIX |
19081XJqmrt |
Fri 22 Mar 08:53:27 BST 2019 |
506 |
315.10 |
XLON |
19081XJqmss |
Fri 22 Mar 08:53:27 BST 2019 |
497 |
315.10 |
CHIX |
19081XJqmst |
Fri 22 Mar 08:53:30 BST 2019 |
856 |
315.10 |
CHIX |
19081XJqmto |
Fri 22 Mar 08:53:30 BST 2019 |
1771 |
315.10 |
XLON |
19081XJqmtp |
Fri 22 Mar 08:53:31 BST 2019 |
1518 |
315.05 |
CHIX |
19081XJqmts |
Fri 22 Mar 08:53:31 BST 2019 |
1701 |
315.05 |
XLON |
19081XJqmtt |
Fri 22 Mar 08:53:31 BST 2019 |
1444 |
315.05 |
XLON |
19081XJqmtu |
Fri 22 Mar 08:55:44 BST 2019 |
2000 |
315.05 |
XLON |
19081XJqnac |
Fri 22 Mar 08:55:44 BST 2019 |
1615 |
315.05 |
CHIX |
19081XJqnad |
Fri 22 Mar 08:55:44 BST 2019 |
1343 |
315.05 |
XLON |
19081XJqnaf |
Fri 22 Mar 08:55:48 BST 2019 |
1553 |
314.80 |
CHIX |
19081XJqnar |
Fri 22 Mar 08:55:48 BST 2019 |
389 |
314.80 |
XLON |
19081XJqnas |
Fri 22 Mar 08:55:48 BST 2019 |
3738 |
314.80 |
XLON |
19081XJqnat |
Fri 22 Mar 08:56:13 BST 2019 |
348 |
314.75 |
CHIX |
19081XJqnc0 |
Fri 22 Mar 08:59:31 BST 2019 |
441 |
315.40 |
XLON |
19081XJqo09 |
Fri 22 Mar 08:59:31 BST 2019 |
496 |
315.40 |
CHIX |
19081XJqo0a |
Fri 22 Mar 08:59:43 BST 2019 |
151 |
315.60 |
XLON |
19081XJqo1n |
Fri 22 Mar 09:00:29 BST 2019 |
544 |
315.95 |
CHIX |
19081XJqo6h |
Fri 22 Mar 09:00:29 BST 2019 |
496 |
315.85 |
CHIX |
19081XJqo6j |
Fri 22 Mar 09:00:29 BST 2019 |
496 |
315.85 |
XLON |
19081XJqo6i |
Fri 22 Mar 09:00:32 BST 2019 |
13 |
315.85 |
XLON |
19081XJqo76 |
Fri 22 Mar 09:00:32 BST 2019 |
496 |
315.75 |
CHIX |
19081XJqo7b |
Fri 22 Mar 09:00:32 BST 2019 |
855 |
315.75 |
XLON |
19081XJqo7a |
Fri 22 Mar 09:00:49 BST 2019 |
279 |
315.75 |
CHIX |
19081XJqo7q |
Fri 22 Mar 09:01:00 BST 2019 |
757 |
315.75 |
CHIX |
19081XJqo93 |
Fri 22 Mar 09:01:00 BST 2019 |
261 |
315.70 |
CHIX |
19081XJqo95 |
Fri 22 Mar 09:01:01 BST 2019 |
486 |
315.70 |
CHIX |
19081XJqo98 |
Fri 22 Mar 09:01:16 BST 2019 |
197 |
315.70 |
CHIX |
19081XJqoat |
Fri 22 Mar 09:01:16 BST 2019 |
54 |
315.70 |
XLON |
19081XJqoau |
Fri 22 Mar 09:02:01 BST 2019 |
688 |
315.90 |
CHIX |
19081XJqodb |
Fri 22 Mar 09:02:01 BST 2019 |
1421 |
315.90 |
XLON |
19081XJqodd |
Fri 22 Mar 09:02:01 BST 2019 |
557 |
315.90 |
XLON |
19081XJqodk |
Fri 22 Mar 09:02:10 BST 2019 |
395 |
315.80 |
CHIX |
19081XJqoek |
Fri 22 Mar 09:02:14 BST 2019 |
1583 |
315.65 |
XLON |
19081XJqofa |
Fri 22 Mar 09:02:14 BST 2019 |
1250 |
315.65 |
XLON |
19081XJqofb |
Fri 22 Mar 09:02:42 BST 2019 |
34 |
315.95 |
XLON |
19081XJqoh7 |
Fri 22 Mar 09:02:42 BST 2019 |
324 |
315.95 |
CHIX |
19081XJqoh8 |
Fri 22 Mar 09:03:19 BST 2019 |
153 |
316.20 |
XLON |
19081XJqolc |
Fri 22 Mar 09:03:24 BST 2019 |
507 |
316.20 |
CHIX |
19081XJqols |
Fri 22 Mar 09:03:50 BST 2019 |
32 |
316.45 |
XLON |
19081XJqoo5 |
Fri 22 Mar 09:03:50 BST 2019 |
1983 |
316.45 |
CHIX |
19081XJqoo6 |
Fri 22 Mar 09:04:12 BST 2019 |
1980 |
316.40 |
CHIX |
19081XJqoq9 |
Fri 22 Mar 09:04:12 BST 2019 |
4099 |
316.40 |
XLON |
19081XJqoqb |
Fri 22 Mar 09:04:15 BST 2019 |
495 |
316.25 |
CHIX |
19081XJqoqx |
Fri 22 Mar 09:04:15 BST 2019 |
244 |
316.25 |
CHIX |
19081XJqoqy |
Fri 22 Mar 09:04:15 BST 2019 |
402 |
316.25 |
XLON |
19081XJqoqz |
Fri 22 Mar 09:04:15 BST 2019 |
3 |
316.25 |
XLON |
19081XJqor0 |
Fri 22 Mar 09:05:00 BST 2019 |
497 |
316.30 |
CHIX |
19081XJqowi |
Fri 22 Mar 09:05:00 BST 2019 |
340 |
316.30 |
CHIX |
19081XJqowj |
Fri 22 Mar 09:05:00 BST 2019 |
389 |
316.30 |
CHIX |
19081XJqowk |
Fri 22 Mar 09:05:05 BST 2019 |
908 |
316.30 |
XLON |
19081XJqoxo |
Fri 22 Mar 09:05:05 BST 2019 |
495 |
316.30 |
CHIX |
19081XJqoxq |
Fri 22 Mar 09:05:05 BST 2019 |
218 |
316.30 |
CHIX |
19081XJqoxp |
Fri 22 Mar 09:05:12 BST 2019 |
295 |
316.20 |
XLON |
19081XJqoyt |
Fri 22 Mar 09:05:12 BST 2019 |
510 |
316.20 |
CHIX |
19081XJqoyv |
Fri 22 Mar 09:05:14 BST 2019 |
2150 |
316.10 |
XLON |
19081XJqoyy |
Fri 22 Mar 09:05:23 BST 2019 |
165 |
316.10 |
XLON |
19081XJqozv |
Fri 22 Mar 09:05:23 BST 2019 |
1 |
316.10 |
XLON |
19081XJqozw |
Fri 22 Mar 09:05:53 BST 2019 |
516 |
316.05 |
XLON |
19081XJqp2k |
Fri 22 Mar 09:05:53 BST 2019 |
7 |
316.05 |
XLON |
19081XJqp2l |
Fri 22 Mar 09:05:53 BST 2019 |
495 |
316.05 |
CHIX |
19081XJqp2m |
Fri 22 Mar 09:05:53 BST 2019 |
60 |
316.05 |
XLON |
19081XJqp2n |
Fri 22 Mar 09:06:42 BST 2019 |
614 |
316.15 |
CHIX |
19081XJqp8k |
Fri 22 Mar 09:06:42 BST 2019 |
15 |
316.15 |
XLON |
19081XJqp8m |
Fri 22 Mar 09:06:43 BST 2019 |
125 |
316.10 |
XLON |
19081XJqp8q |
Fri 22 Mar 09:06:43 BST 2019 |
24 |
316.10 |
XLON |
19081XJqp8r |
Fri 22 Mar 09:06:43 BST 2019 |
8 |
316.10 |
XLON |
19081XJqp8s |
Fri 22 Mar 09:06:43 BST 2019 |
249 |
316.10 |
CHIX |
19081XJqp8v |
Fri 22 Mar 09:06:43 BST 2019 |
642 |
316.10 |
CHIX |
19081XJqp8u |
Fri 22 Mar 09:07:03 BST 2019 |
394 |
316.10 |
CHIX |
19081XJqpc0 |
Fri 22 Mar 09:07:30 BST 2019 |
11 |
316.05 |
XLON |
19081XJqpfd |
Fri 22 Mar 09:07:30 BST 2019 |
16 |
316.05 |
XLON |
19081XJqpfe |
Fri 22 Mar 09:07:30 BST 2019 |
1380 |
316.05 |
XLON |
19081XJqpfc |
Fri 22 Mar 09:07:30 BST 2019 |
668 |
316.05 |
CHIX |
19081XJqpff |
Fri 22 Mar 09:07:30 BST 2019 |
90 |
316.00 |
XLON |
19081XJqpfg |
Fri 22 Mar 09:07:30 BST 2019 |
449 |
316.00 |
CHIX |
19081XJqpfh |
Fri 22 Mar 09:07:30 BST 2019 |
241 |
316.00 |
CHIX |
19081XJqpfi |
Fri 22 Mar 09:07:30 BST 2019 |
619 |
316.00 |
XLON |
19081XJqpfj |
Fri 22 Mar 09:07:34 BST 2019 |
150 |
315.90 |
XLON |
19081XJqpgj |
Fri 22 Mar 09:07:34 BST 2019 |
481 |
315.90 |
CHIX |
19081XJqpgk |
Fri 22 Mar 09:07:34 BST 2019 |
92 |
315.85 |
XLON |
19081XJqpgl |
Fri 22 Mar 09:07:38 BST 2019 |
247 |
315.80 |
CHIX |
19081XJqphl |
Fri 22 Mar 09:07:38 BST 2019 |
604 |
315.80 |
CHIX |
19081XJqphk |
Fri 22 Mar 09:07:39 BST 2019 |
724 |
315.70 |
CHIX |
19081XJqphu |
Fri 22 Mar 09:08:15 BST 2019 |
426 |
315.75 |
CHIX |
19081XJqplz |
Fri 22 Mar 09:08:15 BST 2019 |
1429 |
315.70 |
XLON |
19081XJqpm0 |
Fri 22 Mar 09:08:20 BST 2019 |
346 |
315.65 |
CHIX |
19081XJqpmk |
Fri 22 Mar 09:08:20 BST 2019 |
496 |
315.65 |
CHIX |
19081XJqpmj |
Fri 22 Mar 09:08:20 BST 2019 |
370 |
315.65 |
XLON |
19081XJqpmi |
Fri 22 Mar 09:08:32 BST 2019 |
513 |
315.65 |
CHIX |
19081XJqpoy |
Fri 22 Mar 09:08:32 BST 2019 |
446 |
315.65 |
CHIX |
19081XJqpoz |
Fri 22 Mar 09:08:43 BST 2019 |
270 |
315.60 |
XLON |
19081XJqppt |
Fri 22 Mar 09:08:43 BST 2019 |
135 |
315.60 |
XLON |
19081XJqppu |
Fri 22 Mar 09:08:43 BST 2019 |
496 |
315.60 |
CHIX |
19081XJqppv |
Fri 22 Mar 09:09:22 BST 2019 |
496 |
315.75 |
CHIX |
19081XJqpvw |
Fri 22 Mar 09:09:22 BST 2019 |
730 |
315.75 |
XLON |
19081XJqpvx |
Fri 22 Mar 09:09:50 BST 2019 |
1587 |
315.65 |
XLON |
19081XJqpxh |
Fri 22 Mar 09:09:50 BST 2019 |
768 |
315.65 |
CHIX |
19081XJqpxi |
Fri 22 Mar 09:09:50 BST 2019 |
330 |
315.65 |
CHIX |
19081XJqpxj |
Fri 22 Mar 09:09:55 BST 2019 |
23 |
315.60 |
XLON |
19081XJqpy4 |
Fri 22 Mar 09:09:56 BST 2019 |
802 |
315.60 |
XLON |
19081XJqq0o |
Fri 22 Mar 09:09:56 BST 2019 |
496 |
315.60 |
CHIX |
19081XJqq0p |
Fri 22 Mar 09:09:56 BST 2019 |
21 |
315.60 |
CHIX |
19081XJqq0q |
Fri 22 Mar 09:09:56 BST 2019 |
515 |
315.60 |
CHIX |
19081XJqq0r |
Fri 22 Mar 09:10:05 BST 2019 |
308 |
315.60 |
XLON |
19081XJqq2r |
Fri 22 Mar 09:10:05 BST 2019 |
502 |
315.60 |
CHIX |
19081XJqq2s |
Fri 22 Mar 09:10:05 BST 2019 |
320 |
315.60 |
CHIX |
19081XJqq2t |
Fri 22 Mar 09:10:08 BST 2019 |
497 |
315.50 |
XLON |
19081XJqq3a |
Fri 22 Mar 09:10:44 BST 2019 |
255 |
315.55 |
CHIX |
19081XJqq8i |
Fri 22 Mar 09:10:59 BST 2019 |
354 |
315.50 |
XLON |
19081XJqq9s |
Fri 22 Mar 09:10:59 BST 2019 |
496 |
315.50 |
CHIX |
19081XJqq9t |
Fri 22 Mar 09:10:59 BST 2019 |
320 |
315.50 |
CHIX |
19081XJqq9v |
Fri 22 Mar 09:10:59 BST 2019 |
2000 |
315.50 |
XLON |
19081XJqq9w |
Fri 22 Mar 09:11:00 BST 2019 |
928 |
315.45 |
XLON |
19081XJqq9y |
Fri 22 Mar 09:11:02 BST 2019 |
516 |
315.45 |
CHIX |
19081XJqqa7 |
Fri 22 Mar 09:11:02 BST 2019 |
52 |
315.45 |
XLON |
19081XJqqa6 |
Fri 22 Mar 09:11:23 BST 2019 |
1973 |
315.50 |
CHIX |
19081XJqqci |
Fri 22 Mar 09:11:46 BST 2019 |
524 |
315.55 |
CHIX |
19081XJqqdu |
Fri 22 Mar 09:11:46 BST 2019 |
759 |
315.55 |
CHIX |
19081XJqqdv |
Fri 22 Mar 09:11:47 BST 2019 |
5600 |
315.50 |
XLON |
19081XJqqdw |
Fri 22 Mar 09:11:47 BST 2019 |
8625 |
315.50 |
XLON |
19081XJqqdx |
Fri 22 Mar 09:11:47 BST 2019 |
6438 |
315.50 |
CHIX |
19081XJqqdy |
Fri 22 Mar 09:11:47 BST 2019 |
578 |
315.50 |
CHIX |
19081XJqqe0 |
Fri 22 Mar 09:11:47 BST 2019 |
425 |
315.50 |
CHIX |
19081XJqqdz |
Fri 22 Mar 09:13:25 BST 2019 |
586 |
315.10 |
XLON |
19081XJqqml |
Fri 22 Mar 09:13:32 BST 2019 |
497 |
315.10 |
CHIX |
19081XJqqna |
Fri 22 Mar 09:15:15 BST 2019 |
754 |
315.55 |
CHIX |
19081XJqqvt |
Fri 22 Mar 09:15:39 BST 2019 |
1087 |
315.65 |
XLON |
19081XJqqx2 |
Fri 22 Mar 09:15:39 BST 2019 |
970 |
315.65 |
XLON |
19081XJqqx3 |
Fri 22 Mar 09:15:39 BST 2019 |
251 |
315.65 |
CHIX |
19081XJqqx4 |
Fri 22 Mar 09:15:39 BST 2019 |
743 |
315.65 |
CHIX |
19081XJqqx5 |
Fri 22 Mar 09:16:25 BST 2019 |
424 |
315.75 |
CHIX |
19081XJqqza |
Fri 22 Mar 09:16:25 BST 2019 |
11 |
315.75 |
XLON |
19081XJqqz8 |
Fri 22 Mar 09:16:25 BST 2019 |
13 |
315.75 |
XLON |
19081XJqqzi |
Fri 22 Mar 09:16:29 BST 2019 |
75 |
315.65 |
XLON |
19081XJqr0d |
Fri 22 Mar 09:16:29 BST 2019 |
1510 |
315.65 |
XLON |
19081XJqr0c |
Fri 22 Mar 09:16:29 BST 2019 |
730 |
315.65 |
CHIX |
19081XJqr0f |
Fri 22 Mar 09:16:29 BST 2019 |
384 |
315.65 |
CHIX |
19081XJqr0g |
Fri 22 Mar 09:16:29 BST 2019 |
283 |
315.65 |
CHIX |
19081XJqr0e |
Fri 22 Mar 09:16:30 BST 2019 |
496 |
315.60 |
CHIX |
19081XJqr0h |
Fri 22 Mar 09:16:30 BST 2019 |
423 |
315.60 |
XLON |
19081XJqr0i |
Fri 22 Mar 09:17:04 BST 2019 |
1880 |
315.60 |
XLON |
19081XJqr39 |
Fri 22 Mar 09:17:04 BST 2019 |
908 |
315.60 |
CHIX |
19081XJqr3a |
Fri 22 Mar 09:17:42 BST 2019 |
1018 |
315.55 |
XLON |
19081XJqr6n |
Fri 22 Mar 09:17:42 BST 2019 |
537 |
315.55 |
CHIX |
19081XJqr6p |
Fri 22 Mar 09:17:51 BST 2019 |
1583 |
315.50 |
XLON |
19081XJqr6w |
Fri 22 Mar 09:17:51 BST 2019 |
765 |
315.50 |
CHIX |
19081XJqr6x |
Fri 22 Mar 09:17:51 BST 2019 |
208 |
315.50 |
CHIX |
19081XJqr6y |
Fri 22 Mar 09:17:52 BST 2019 |
4763 |
315.45 |
XLON |
19081XJqr6z |
Fri 22 Mar 09:18:21 BST 2019 |
2668 |
315.25 |
XLON |
19081XJqrb7 |
Fri 22 Mar 09:18:21 BST 2019 |
1289 |
315.25 |
CHIX |
19081XJqrb8 |
Fri 22 Mar 09:19:26 BST 2019 |
2619 |
315.25 |
XLON |
19081XJqrgv |
Fri 22 Mar 09:19:26 BST 2019 |
1265 |
315.25 |
CHIX |
19081XJqrgw |
Fri 22 Mar 09:22:16 BST 2019 |
693 |
315.50 |
CHIX |
19081XJqry3 |
Fri 22 Mar 09:22:19 BST 2019 |
500 |
315.45 |
CHIX |
19081XJqry9 |
Fri 22 Mar 09:23:14 BST 2019 |
1560 |
315.75 |
XLON |
19081XJqs3c |
Fri 22 Mar 09:23:14 BST 2019 |
754 |
315.75 |
CHIX |
19081XJqs3d |
Fri 22 Mar 09:23:15 BST 2019 |
297 |
315.70 |
CHIX |
19081XJqs3k |
Fri 22 Mar 09:24:17 BST 2019 |
386 |
315.55 |
CHIX |
19081XJqsaj |
Fri 22 Mar 09:24:55 BST 2019 |
3453 |
315.70 |
XLON |
19081XJqsgn |
Fri 22 Mar 09:24:55 BST 2019 |
1626 |
315.70 |
CHIX |
19081XJqsgo |
Fri 22 Mar 09:25:07 BST 2019 |
1114 |
315.60 |
XLON |
19081XJqsho |
Fri 22 Mar 09:25:07 BST 2019 |
320 |
315.60 |
CHIX |
19081XJqshs |
Fri 22 Mar 09:25:07 BST 2019 |
392 |
315.60 |
CHIX |
19081XJqshq |
Fri 22 Mar 09:25:07 BST 2019 |
253 |
315.60 |
CHIX |
19081XJqshu |
Fri 22 Mar 09:25:07 BST 2019 |
340 |
315.60 |
CHIX |
19081XJqshx |
Fri 22 Mar 09:26:59 BST 2019 |
74 |
315.65 |
XLON |
19081XJqsu2 |
Fri 22 Mar 09:26:59 BST 2019 |
609 |
315.65 |
XLON |
19081XJqsu1 |
Fri 22 Mar 09:27:09 BST 2019 |
1500 |
315.55 |
XLON |
19081XJqsuv |
Fri 22 Mar 09:27:55 BST 2019 |
317 |
315.70 |
CHIX |
19081XJqsy1 |
Fri 22 Mar 09:27:55 BST 2019 |
90 |
315.70 |
CHIX |
19081XJqsxz |
Fri 22 Mar 09:27:55 BST 2019 |
2427 |
315.70 |
BATE |
19081XJqsy0 |
Fri 22 Mar 09:28:03 BST 2019 |
265 |
315.80 |
CHIX |
19081XJqsyj |
Fri 22 Mar 09:28:26 BST 2019 |
518 |
315.70 |
CHIX |
19081XJqszo |
Fri 22 Mar 09:28:26 BST 2019 |
1500 |
315.70 |
XLON |
19081XJqszp |
Fri 22 Mar 09:28:26 BST 2019 |
150 |
315.70 |
XLON |
19081XJqszq |
Fri 22 Mar 09:28:47 BST 2019 |
475 |
315.60 |
XLON |
19081XJqt15 |
Fri 22 Mar 09:28:47 BST 2019 |
503 |
315.60 |
XLON |
19081XJqt16 |
Fri 22 Mar 09:28:47 BST 2019 |
496 |
315.60 |
CHIX |
19081XJqt17 |
Fri 22 Mar 09:28:47 BST 2019 |
496 |
315.60 |
CHIX |
19081XJqt18 |
Fri 22 Mar 09:29:04 BST 2019 |
132 |
315.45 |
XLON |
19081XJqt2y |
Fri 22 Mar 09:29:09 BST 2019 |
79 |
315.45 |
XLON |
19081XJqt3b |
Fri 22 Mar 09:29:36 BST 2019 |
508 |
315.40 |
CHIX |
19081XJqt5w |
Fri 22 Mar 09:29:47 BST 2019 |
866 |
315.45 |
XLON |
19081XJqt6t |
Fri 22 Mar 09:29:47 BST 2019 |
851 |
315.45 |
XLON |
19081XJqt6u |
Fri 22 Mar 09:29:47 BST 2019 |
316 |
315.45 |
CHIX |
19081XJqt6v |
Fri 22 Mar 09:29:47 BST 2019 |
1310 |
315.45 |
CHIX |
19081XJqt6w |
Fri 22 Mar 09:31:03 BST 2019 |
575 |
315.70 |
XLON |
19081XJqtf4 |
Fri 22 Mar 09:31:03 BST 2019 |
3558 |
315.70 |
XLON |
19081XJqtf5 |
Fri 22 Mar 09:31:33 BST 2019 |
1903 |
315.65 |
XLON |
19081XJqtjz |
Fri 22 Mar 09:31:33 BST 2019 |
921 |
315.65 |
CHIX |
19081XJqtk0 |
Fri 22 Mar 09:32:03 BST 2019 |
711 |
315.60 |
CHIX |
19081XJqtq9 |
Fri 22 Mar 09:32:40 BST 2019 |
1500 |
315.70 |
XLON |
19081XJqtx7 |
Fri 22 Mar 09:33:41 BST 2019 |
1900 |
315.90 |
XLON |
19081XJqu2u |
Fri 22 Mar 09:33:41 BST 2019 |
740 |
315.90 |
XLON |
19081XJqu2v |
Fri 22 Mar 09:33:41 BST 2019 |
1500 |
315.90 |
XLON |
19081XJqu2y |
Fri 22 Mar 09:33:41 BST 2019 |
1649 |
315.90 |
XLON |
19081XJqu2w |
Fri 22 Mar 09:33:41 BST 2019 |
1358 |
315.90 |
XLON |
19081XJqu2x |
Fri 22 Mar 09:33:59 BST 2019 |
2261 |
315.85 |
XLON |
19081XJqu4q |
Fri 22 Mar 09:33:59 BST 2019 |
160 |
315.85 |
XLON |
19081XJqu4r |
Fri 22 Mar 09:33:59 BST 2019 |
1092 |
315.85 |
CHIX |
19081XJqu4s |
Fri 22 Mar 09:33:59 BST 2019 |
115 |
315.85 |
CHIX |
19081XJqu4t |
Fri 22 Mar 09:35:28 BST 2019 |
365 |
316.25 |
CHIX |
19081XJquec |
Fri 22 Mar 09:36:18 BST 2019 |
732 |
316.50 |
CHIX |
19081XJquke |
Fri 22 Mar 09:36:18 BST 2019 |
277 |
316.50 |
CHIX |
19081XJqukf |
Fri 22 Mar 09:36:20 BST 2019 |
757 |
316.50 |
CHIX |
19081XJqukj |
Fri 22 Mar 09:36:20 BST 2019 |
180 |
316.50 |
BATE |
19081XJqukl |
Fri 22 Mar 09:36:20 BST 2019 |
457 |
316.50 |
BATE |
19081XJqukm |
Fri 22 Mar 09:36:20 BST 2019 |
1297 |
316.50 |
BATE |
19081XJqukk |
Fri 22 Mar 09:36:35 BST 2019 |
77 |
316.50 |
CHIX |
19081XJqum4 |
Fri 22 Mar 09:37:40 BST 2019 |
1400 |
316.70 |
XLON |
19081XJqut9 |
Fri 22 Mar 09:37:40 BST 2019 |
240 |
316.70 |
XLON |
19081XJquta |
Fri 22 Mar 09:37:40 BST 2019 |
1000 |
316.70 |
CHIX |
19081XJqutb |
Fri 22 Mar 09:37:40 BST 2019 |
588 |
316.70 |
XLON |
19081XJqutc |
Fri 22 Mar 09:37:41 BST 2019 |
100 |
316.70 |
XLON |
19081XJqutd |
Fri 22 Mar 09:37:41 BST 2019 |
1000 |
316.70 |
CHIX |
19081XJqute |
Fri 22 Mar 09:37:47 BST 2019 |
1200 |
316.70 |
XLON |
19081XJqutn |
Fri 22 Mar 09:37:47 BST 2019 |
1000 |
316.70 |
CHIX |
19081XJquto |
Fri 22 Mar 09:37:49 BST 2019 |
521 |
316.65 |
CHIX |
19081XJqutx |
Fri 22 Mar 09:37:50 BST 2019 |
364 |
316.65 |
CHIX |
19081XJquty |
Fri 22 Mar 09:37:50 BST 2019 |
560 |
316.65 |
CHIX |
19081XJqutz |
Fri 22 Mar 09:38:36 BST 2019 |
801 |
316.75 |
CHIX |
19081XJquzs |
Fri 22 Mar 09:38:36 BST 2019 |
90 |
316.75 |
CHIX |
19081XJquzr |
Fri 22 Mar 09:38:43 BST 2019 |
378 |
316.75 |
XLON |
19081XJqv09 |
Fri 22 Mar 09:38:43 BST 2019 |
494 |
316.75 |
CHIX |
19081XJqv0a |
Fri 22 Mar 09:38:43 BST 2019 |
1000 |
316.70 |
CHIX |
19081XJqv0d |
Fri 22 Mar 09:39:13 BST 2019 |
1093 |
316.70 |
XLON |
19081XJqv3s |
Fri 22 Mar 09:39:13 BST 2019 |
571 |
316.70 |
CHIX |
19081XJqv3t |
Fri 22 Mar 09:39:58 BST 2019 |
1147 |
316.70 |
XLON |
19081XJqv75 |
Fri 22 Mar 09:39:58 BST 2019 |
3545 |
316.70 |
XLON |
19081XJqv76 |
Fri 22 Mar 09:39:58 BST 2019 |
2496 |
316.70 |
CHIX |
19081XJqv79 |
Fri 22 Mar 09:39:58 BST 2019 |
2059 |
316.70 |
CHIX |
19081XJqv77 |
Fri 22 Mar 09:39:58 BST 2019 |
1544 |
316.70 |
CHIX |
19081XJqv78 |
Fri 22 Mar 09:39:58 BST 2019 |
801 |
316.70 |
CHIX |
19081XJqv7a |
Fri 22 Mar 09:39:58 BST 2019 |
1035 |
316.70 |
CHIX |
19081XJqv7b |
Fri 22 Mar 09:39:58 BST 2019 |
89 |
316.70 |
CHIX |
19081XJqv7c |
Fri 22 Mar 09:40:15 BST 2019 |
329 |
316.65 |
CHIX |
19081XJqvac |
Fri 22 Mar 09:40:15 BST 2019 |
501 |
316.65 |
CHIX |
19081XJqvae |
Fri 22 Mar 09:40:15 BST 2019 |
306 |
316.65 |
CHIX |
19081XJqva9 |
Fri 22 Mar 09:40:15 BST 2019 |
616 |
316.65 |
CHIX |
19081XJqva0 |
Fri 22 Mar 09:40:15 BST 2019 |
539 |
316.65 |
CHIX |
19081XJqv9r |
Fri 22 Mar 09:40:15 BST 2019 |
370 |
316.65 |
CHIX |
19081XJqv9w |
Fri 22 Mar 09:40:15 BST 2019 |
26 |
316.65 |
XLON |
19081XJqva3 |
Fri 22 Mar 09:40:15 BST 2019 |
950 |
316.65 |
XLON |
19081XJqva6 |
Fri 22 Mar 09:40:15 BST 2019 |
254 |
316.65 |
XLON |
19081XJqv9s |
Fri 22 Mar 09:40:15 BST 2019 |
507 |
316.60 |
CHIX |
19081XJqvah |
Fri 22 Mar 09:40:15 BST 2019 |
284 |
316.60 |
CHIX |
19081XJqvak |
Fri 22 Mar 09:41:37 BST 2019 |
355 |
316.80 |
CHIX |
19081XJqvh1 |
Fri 22 Mar 09:41:39 BST 2019 |
494 |
316.70 |
CHIX |
19081XJqvhd |
Fri 22 Mar 09:41:39 BST 2019 |
686 |
316.70 |
XLON |
19081XJqvhe |
Fri 22 Mar 09:42:15 BST 2019 |
494 |
316.70 |
CHIX |
19081XJqviz |
Fri 22 Mar 09:42:15 BST 2019 |
451 |
316.70 |
XLON |
19081XJqviy |
Fri 22 Mar 09:42:15 BST 2019 |
494 |
316.65 |
CHIX |
19081XJqvj0 |
Fri 22 Mar 09:42:15 BST 2019 |
36 |
316.65 |
CHIX |
19081XJqvj1 |
Fri 22 Mar 09:42:15 BST 2019 |
468 |
316.65 |
CHIX |
19081XJqvj3 |
Fri 22 Mar 09:42:15 BST 2019 |
137 |
316.65 |
XLON |
19081XJqvj4 |
Fri 22 Mar 09:42:15 BST 2019 |
53 |
316.65 |
XLON |
19081XJqvj5 |
Fri 22 Mar 09:42:15 BST 2019 |
350 |
316.65 |
XLON |
19081XJqvj2 |
Fri 22 Mar 09:42:15 BST 2019 |
113 |
316.65 |
XLON |
19081XJqvj6 |
Fri 22 Mar 09:42:15 BST 2019 |
526 |
316.60 |
CHIX |
19081XJqvj7 |
Fri 22 Mar 09:42:39 BST 2019 |
1194 |
316.55 |
XLON |
19081XJqvlk |
Fri 22 Mar 09:42:39 BST 2019 |
578 |
316.55 |
CHIX |
19081XJqvll |
Fri 22 Mar 09:42:40 BST 2019 |
318 |
316.50 |
CHIX |
19081XJqvlm |
Fri 22 Mar 09:42:40 BST 2019 |
495 |
316.50 |
CHIX |
19081XJqvls |
Fri 22 Mar 09:42:40 BST 2019 |
509 |
316.50 |
CHIX |
19081XJqvlp |
Fri 22 Mar 09:42:40 BST 2019 |
465 |
316.50 |
CHIX |
19081XJqvlq |
Fri 22 Mar 09:42:40 BST 2019 |
164 |
316.50 |
XLON |
19081XJqvlt |
Fri 22 Mar 09:42:40 BST 2019 |
83 |
316.50 |
XLON |
19081XJqvln |
Fri 22 Mar 09:42:40 BST 2019 |
152 |
316.50 |
XLON |
19081XJqvlo |
Fri 22 Mar 09:42:40 BST 2019 |
864 |
316.50 |
XLON |
19081XJqvlr |
Fri 22 Mar 09:43:02 BST 2019 |
523 |
316.30 |
CHIX |
19081XJqvnb |
Fri 22 Mar 09:43:48 BST 2019 |
370 |
316.10 |
CHIX |
19081XJqvqo |
Fri 22 Mar 09:43:48 BST 2019 |
237 |
316.10 |
CHIX |
19081XJqvqp |
Fri 22 Mar 09:44:17 BST 2019 |
272 |
316.15 |
CHIX |
19081XJqvsq |
Fri 22 Mar 09:44:23 BST 2019 |
83 |
316.10 |
XLON |
19081XJqvt6 |
Fri 22 Mar 09:44:23 BST 2019 |
38 |
316.10 |
XLON |
19081XJqvt5 |
Fri 22 Mar 09:44:23 BST 2019 |
496 |
316.10 |
CHIX |
19081XJqvta |
Fri 22 Mar 09:44:23 BST 2019 |
461 |
316.10 |
CHIX |
19081XJqvt7 |
Fri 22 Mar 09:44:23 BST 2019 |
764 |
316.10 |
CHIX |
19081XJqvt8 |
Fri 22 Mar 09:44:37 BST 2019 |
223 |
316.10 |
CHIX |
19081XJqvtt |
Fri 22 Mar 09:44:37 BST 2019 |
79 |
316.10 |
CHIX |
19081XJqvtu |
Fri 22 Mar 09:44:37 BST 2019 |
440 |
316.10 |
XLON |
19081XJqvtv |
Fri 22 Mar 09:44:39 BST 2019 |
615 |
316.05 |
XLON |
19081XJqvtz |
Fri 22 Mar 09:44:59 BST 2019 |
271 |
316.05 |
CHIX |
19081XJqvut |
Fri 22 Mar 09:44:59 BST 2019 |
495 |
316.05 |
CHIX |
19081XJqvur |
Fri 22 Mar 09:44:59 BST 2019 |
2 |
316.05 |
XLON |
19081XJqvuu |
Fri 22 Mar 09:44:59 BST 2019 |
184 |
316.05 |
XLON |
19081XJqvus |
Fri 22 Mar 09:45:07 BST 2019 |
1314 |
316.00 |
XLON |
19081XJqvv8 |
Fri 22 Mar 09:45:07 BST 2019 |
635 |
316.00 |
CHIX |
19081XJqvv9 |
Fri 22 Mar 09:45:30 BST 2019 |
145 |
315.90 |
XLON |
19081XJqvxg |
Fri 22 Mar 09:45:30 BST 2019 |
724 |
315.90 |
CHIX |
19081XJqvxh |
Fri 22 Mar 09:45:38 BST 2019 |
1534 |
315.75 |
XLON |
19081XJqvxn |
Fri 22 Mar 09:46:38 BST 2019 |
519 |
316.05 |
CHIX |
19081XJqw0c |
Fri 22 Mar 09:46:41 BST 2019 |
7161 |
316.00 |
XLON |
19081XJqw0s |
Fri 22 Mar 09:46:41 BST 2019 |
64 |
316.00 |
XLON |
19081XJqw0t |
Fri 22 Mar 09:46:41 BST 2019 |
1729 |
316.00 |
CHIX |
19081XJqw0u |
Fri 22 Mar 09:46:41 BST 2019 |
1728 |
316.00 |
CHIX |
19081XJqw0v |
Fri 22 Mar 09:46:41 BST 2019 |
695 |
315.90 |
CHIX |
19081XJqw0w |
Fri 22 Mar 09:46:42 BST 2019 |
325 |
315.85 |
XLON |
19081XJqw0y |
Fri 22 Mar 09:46:42 BST 2019 |
805 |
315.85 |
XLON |
19081XJqw0x |
Fri 22 Mar 09:50:06 BST 2019 |
1538 |
316.20 |
XLON |
19081XJqwj5 |
Fri 22 Mar 09:50:06 BST 2019 |
151 |
316.20 |
XLON |
19081XJqwj6 |
Fri 22 Mar 09:50:06 BST 2019 |
744 |
316.20 |
CHIX |
19081XJqwj7 |
Fri 22 Mar 09:50:06 BST 2019 |
237 |
316.20 |
CHIX |
19081XJqwj8 |
Fri 22 Mar 09:50:06 BST 2019 |
137 |
316.20 |
XLON |
19081XJqwj9 |
Fri 22 Mar 09:51:01 BST 2019 |
839 |
316.20 |
XLON |
19081XJqwnm |
Fri 22 Mar 09:51:01 BST 2019 |
1540 |
316.20 |
XLON |
19081XJqwnn |
Fri 22 Mar 09:51:01 BST 2019 |
495 |
316.20 |
CHIX |
19081XJqwno |
Fri 22 Mar 09:51:01 BST 2019 |
745 |
316.20 |
CHIX |
19081XJqwnp |
Fri 22 Mar 09:51:01 BST 2019 |
611 |
316.20 |
BATE |
19081XJqwnq |
Fri 22 Mar 09:51:02 BST 2019 |
671 |
316.15 |
XLON |
19081XJqwnr |
Fri 22 Mar 09:51:02 BST 2019 |
5 |
316.15 |
XLON |
19081XJqwns |
Fri 22 Mar 09:51:02 BST 2019 |
356 |
316.15 |
CHIX |
19081XJqwnu |
Fri 22 Mar 09:51:02 BST 2019 |
495 |
316.15 |
CHIX |
19081XJqwnt |
Fri 22 Mar 09:51:02 BST 2019 |
29 |
316.15 |
CHIX |
19081XJqwnv |
Fri 22 Mar 09:51:45 BST 2019 |
410 |
316.20 |
XLON |
19081XJqwr8 |
Fri 22 Mar 09:51:45 BST 2019 |
495 |
316.20 |
CHIX |
19081XJqwr9 |
Fri 22 Mar 09:52:53 BST 2019 |
494 |
316.65 |
CHIX |
19081XJqwy5 |
Fri 22 Mar 09:52:53 BST 2019 |
70 |
316.65 |
XLON |
19081XJqwy6 |
Fri 22 Mar 09:52:53 BST 2019 |
642 |
316.65 |
XLON |
19081XJqwy7 |
Fri 22 Mar 09:53:56 BST 2019 |
963 |
317.05 |
XLON |
19081XJqx3o |
Fri 22 Mar 09:53:56 BST 2019 |
3538 |
317.05 |
XLON |
19081XJqx3n |
Fri 22 Mar 09:53:56 BST 2019 |
1000 |
317.05 |
CHIX |
19081XJqx3p |
Fri 22 Mar 09:54:08 BST 2019 |
472 |
317.00 |
CHIX |
19081XJqx49 |
Fri 22 Mar 09:54:27 BST 2019 |
757 |
316.95 |
XLON |
19081XJqx6l |
Fri 22 Mar 09:54:27 BST 2019 |
494 |
316.95 |
CHIX |
19081XJqx6t |
Fri 22 Mar 09:54:27 BST 2019 |
494 |
316.95 |
CHIX |
19081XJqx6y |
Fri 22 Mar 09:54:27 BST 2019 |
499 |
316.95 |
CHIX |
19081XJqx6p |
Fri 22 Mar 09:54:36 BST 2019 |
6700 |
316.85 |
XLON |
19081XJqx8e |
Fri 22 Mar 09:54:36 BST 2019 |
3233 |
316.85 |
CHIX |
19081XJqx8o |
Fri 22 Mar 09:56:11 BST 2019 |
1736 |
317.00 |
XLON |
19081XJqxhx |
Fri 22 Mar 09:56:11 BST 2019 |
839 |
317.00 |
CHIX |
19081XJqxhy |
Fri 22 Mar 09:56:21 BST 2019 |
494 |
316.95 |
CHIX |
19081XJqxiq |
Fri 22 Mar 09:56:21 BST 2019 |
686 |
316.95 |
XLON |
19081XJqxir |
Fri 22 Mar 09:56:21 BST 2019 |
4959 |
316.85 |
XLON |
19081XJqxis |
Fri 22 Mar 09:56:21 BST 2019 |
2393 |
316.85 |
CHIX |
19081XJqxit |
Fri 22 Mar 09:58:01 BST 2019 |
1748 |
316.85 |
XLON |
19081XJqxpl |
Fri 22 Mar 09:58:01 BST 2019 |
846 |
316.85 |
CHIX |
19081XJqxpm |
Fri 22 Mar 09:59:30 BST 2019 |
640 |
316.75 |
CHIX |
19081XJqxyu |
Fri 22 Mar 10:01:01 BST 2019 |
608 |
316.85 |
XLON |
19081XJqy7a |
Fri 22 Mar 10:02:19 BST 2019 |
24 |
316.85 |
XLON |
19081XJqyap |
Fri 22 Mar 10:02:19 BST 2019 |
17 |
316.85 |
XLON |
19081XJqyan |
Fri 22 Mar 10:02:19 BST 2019 |
2613 |
316.85 |
XLON |
19081XJqyam |
Fri 22 Mar 10:02:19 BST 2019 |
481 |
316.85 |
CHIX |
19081XJqyaq |
Fri 22 Mar 10:02:19 BST 2019 |
1262 |
316.85 |
CHIX |
19081XJqyao |
Fri 22 Mar 10:02:19 BST 2019 |
277 |
316.85 |
CHIX |
19081XJqyat |
Fri 22 Mar 10:02:19 BST 2019 |
629 |
316.85 |
CHIX |
19081XJqyar |
Fri 22 Mar 10:02:19 BST 2019 |
258 |
316.85 |
CHIX |
19081XJqyas |
Fri 22 Mar 10:02:22 BST 2019 |
300 |
316.75 |
XLON |
19081XJqyb9 |
Fri 22 Mar 10:02:22 BST 2019 |
1295 |
316.75 |
XLON |
19081XJqybb |
Fri 22 Mar 10:02:22 BST 2019 |
771 |
316.75 |
CHIX |
19081XJqybc |
Fri 22 Mar 10:02:22 BST 2019 |
316 |
316.75 |
CHIX |
19081XJqybd |
Fri 22 Mar 10:02:48 BST 2019 |
367 |
316.85 |
CHIX |
19081XJqydj |
Fri 22 Mar 10:02:48 BST 2019 |
706 |
316.85 |
CHIX |
19081XJqydg |
Fri 22 Mar 10:02:48 BST 2019 |
730 |
316.85 |
CHIX |
19081XJqydh |
Fri 22 Mar 10:02:48 BST 2019 |
1459 |
316.85 |
XLON |
19081XJqydi |
Fri 22 Mar 10:02:48 BST 2019 |
1122 |
316.80 |
XLON |
19081XJqydk |
Fri 22 Mar 10:02:48 BST 2019 |
69 |
316.80 |
CHIX |
19081XJqydl |
Fri 22 Mar 10:04:44 BST 2019 |
490 |
317.00 |
CHIX |
19081XJqyju |
Fri 22 Mar 10:04:44 BST 2019 |
16 |
317.00 |
XLON |
19081XJqyjv |
Fri 22 Mar 10:04:59 BST 2019 |
402 |
317.00 |
CHIX |
19081XJqykc |
Fri 22 Mar 10:04:59 BST 2019 |
126 |
317.00 |
CHIX |
19081XJqykd |
Fri 22 Mar 10:05:51 BST 2019 |
482 |
317.05 |
CHIX |
19081XJqymd |
Fri 22 Mar 10:05:51 BST 2019 |
494 |
317.05 |
CHIX |
19081XJqyme |
Fri 22 Mar 10:05:51 BST 2019 |
571 |
317.05 |
CHIX |
19081XJqymc |
Fri 22 Mar 10:05:51 BST 2019 |
1177 |
317.05 |
XLON |
19081XJqymf |
Fri 22 Mar 10:05:51 BST 2019 |
704 |
317.05 |
XLON |
19081XJqymg |
Fri 22 Mar 10:06:00 BST 2019 |
337 |
317.10 |
XLON |
19081XJqyn2 |
Fri 22 Mar 10:06:03 BST 2019 |
667 |
317.10 |
XLON |
19081XJqyn5 |
Fri 22 Mar 10:06:03 BST 2019 |
530 |
317.10 |
CHIX |
19081XJqyn7 |
Fri 22 Mar 10:06:03 BST 2019 |
513 |
317.10 |
CHIX |
19081XJqyn8 |
Fri 22 Mar 10:07:21 BST 2019 |
426 |
317.35 |
XLON |
19081XJqyqo |
Fri 22 Mar 10:07:21 BST 2019 |
449 |
317.35 |
XLON |
19081XJqyqm |
Fri 22 Mar 10:07:21 BST 2019 |
493 |
317.35 |
CHIX |
19081XJqyqq |
Fri 22 Mar 10:07:21 BST 2019 |
493 |
317.35 |
CHIX |
19081XJqyqr |
Fri 22 Mar 10:07:21 BST 2019 |
309 |
317.35 |
CHIX |
19081XJqyqx |
Fri 22 Mar 10:07:24 BST 2019 |
493 |
317.25 |
CHIX |
19081XJqyra |
Fri 22 Mar 10:07:24 BST 2019 |
521 |
317.25 |
CHIX |
19081XJqyrd |
Fri 22 Mar 10:07:24 BST 2019 |
401 |
317.25 |
CHIX |
19081XJqyr9 |
Fri 22 Mar 10:07:24 BST 2019 |
502 |
317.25 |
XLON |
19081XJqyrb |
Fri 22 Mar 10:07:24 BST 2019 |
30 |
317.25 |
XLON |
19081XJqyrc |
Fri 22 Mar 10:08:20 BST 2019 |
1252 |
317.30 |
XLON |
19081XJqyuj |
Fri 22 Mar 10:08:20 BST 2019 |
160 |
317.30 |
XLON |
19081XJqyuk |
Fri 22 Mar 10:08:20 BST 2019 |
605 |
317.30 |
CHIX |
19081XJqyul |
Fri 22 Mar 10:08:46 BST 2019 |
583 |
317.20 |
CHIX |
19081XJqyxb |
Fri 22 Mar 10:09:15 BST 2019 |
1015 |
317.15 |
XLON |
19081XJqyzy |
Fri 22 Mar 10:09:15 BST 2019 |
245 |
317.15 |
CHIX |
19081XJqz02 |
Fri 22 Mar 10:09:15 BST 2019 |
535 |
317.15 |
CHIX |
19081XJqz00 |
Fri 22 Mar 10:09:15 BST 2019 |
501 |
317.15 |
CHIX |
19081XJqz03 |
Fri 22 Mar 10:09:15 BST 2019 |
516 |
317.10 |
CHIX |
19081XJqz04 |
Fri 22 Mar 10:09:15 BST 2019 |
980 |
317.10 |
XLON |
19081XJqz05 |
Fri 22 Mar 10:10:09 BST 2019 |
274 |
317.15 |
CHIX |
19081XJqz4u |
Fri 22 Mar 10:10:21 BST 2019 |
3288 |
317.20 |
XLON |
19081XJqz6r |
Fri 22 Mar 10:11:15 BST 2019 |
541 |
317.30 |
CHIX |
19081XJqzb2 |
Fri 22 Mar 10:11:15 BST 2019 |
249 |
317.30 |
CHIX |
19081XJqzb3 |
Fri 22 Mar 10:11:22 BST 2019 |
415 |
317.25 |
XLON |
19081XJqzcq |
Fri 22 Mar 10:11:22 BST 2019 |
616 |
317.25 |
CHIX |
19081XJqzcr |
Fri 22 Mar 10:11:22 BST 2019 |
493 |
317.25 |
CHIX |
19081XJqzcs |
Fri 22 Mar 10:11:22 BST 2019 |
500 |
317.20 |
XLON |
19081XJqzct |
Fri 22 Mar 10:11:22 BST 2019 |
1900 |
317.25 |
XLON |
19081XJqzcu |
Fri 22 Mar 10:11:22 BST 2019 |
1000 |
317.25 |
CHIX |
19081XJqzcv |
Fri 22 Mar 10:11:22 BST 2019 |
76 |
317.30 |
BATE |
19081XJqzcw |
Fri 22 Mar 10:11:31 BST 2019 |
493 |
317.25 |
CHIX |
19081XJqzd7 |
Fri 22 Mar 10:11:31 BST 2019 |
224 |
317.25 |
XLON |
19081XJqzd6 |
Fri 22 Mar 10:11:31 BST 2019 |
226 |
317.25 |
XLON |
19081XJqzd8 |
Fri 22 Mar 10:11:31 BST 2019 |
83 |
317.25 |
XLON |
19081XJqzd9 |
Fri 22 Mar 10:11:31 BST 2019 |
493 |
317.20 |
CHIX |
19081XJqzdc |
Fri 22 Mar 10:11:31 BST 2019 |
704 |
317.20 |
CHIX |
19081XJqzdd |
Fri 22 Mar 10:12:34 BST 2019 |
533 |
317.35 |
CHIX |
19081XJqzgn |
Fri 22 Mar 10:12:34 BST 2019 |
694 |
317.40 |
XLON |
19081XJqzgo |
Fri 22 Mar 10:12:34 BST 2019 |
1516 |
317.40 |
XLON |
19081XJqzgp |
Fri 22 Mar 10:12:34 BST 2019 |
75 |
317.40 |
CHIX |
19081XJqzgs |
Fri 22 Mar 10:12:34 BST 2019 |
72 |
317.40 |
CHIX |
19081XJqzgq |
Fri 22 Mar 10:12:34 BST 2019 |
2242 |
317.40 |
CHIX |
19081XJqzgr |
Fri 22 Mar 10:12:34 BST 2019 |
22 |
317.40 |
BATE |
19081XJqzgt |
Fri 22 Mar 10:12:45 BST 2019 |
1316 |
317.40 |
XLON |
19081XJqzhb |
Fri 22 Mar 10:13:06 BST 2019 |
480 |
317.35 |
XLON |
19081XJqzi4 |
Fri 22 Mar 10:13:06 BST 2019 |
169 |
317.35 |
XLON |
19081XJqzi5 |
Fri 22 Mar 10:13:06 BST 2019 |
291 |
317.35 |
CHIX |
19081XJqzi7 |
Fri 22 Mar 10:13:06 BST 2019 |
493 |
317.35 |
CHIX |
19081XJqzi6 |
Fri 22 Mar 10:13:41 BST 2019 |
331 |
317.35 |
CHIX |
19081XJqzjo |
Fri 22 Mar 10:13:44 BST 2019 |
33 |
317.30 |
CHIX |
19081XJqzjs |
Fri 22 Mar 10:13:44 BST 2019 |
644 |
317.30 |
CHIX |
19081XJqzjt |
Fri 22 Mar 10:13:44 BST 2019 |
493 |
317.30 |
CHIX |
19081XJqzju |
Fri 22 Mar 10:13:44 BST 2019 |
142 |
317.30 |
XLON |
19081XJqzjx |
Fri 22 Mar 10:13:44 BST 2019 |
1399 |
317.30 |
XLON |
19081XJqzjv |
Fri 22 Mar 10:13:44 BST 2019 |
766 |
317.30 |
XLON |
19081XJqzjw |
Fri 22 Mar 10:13:46 BST 2019 |
493 |
317.25 |
CHIX |
19081XJqzjz |
Fri 22 Mar 10:13:46 BST 2019 |
906 |
317.25 |
XLON |
19081XJqzk0 |
Fri 22 Mar 10:15:11 BST 2019 |
1500 |
317.25 |
XLON |
19081XJqzs6 |
Fri 22 Mar 10:15:11 BST 2019 |
1000 |
317.25 |
CHIX |
19081XJqzs7 |
Fri 22 Mar 10:15:43 BST 2019 |
514 |
317.20 |
XLON |
19081XJqztb |
Fri 22 Mar 10:15:43 BST 2019 |
177 |
317.20 |
XLON |
19081XJqztf |
Fri 22 Mar 10:15:43 BST 2019 |
277 |
317.20 |
XLON |
19081XJqztd |
Fri 22 Mar 10:15:43 BST 2019 |
391 |
317.20 |
CHIX |
19081XJqztc |
Fri 22 Mar 10:15:43 BST 2019 |
709 |
317.20 |
CHIX |
19081XJqzth |
Fri 22 Mar 10:15:43 BST 2019 |
521 |
317.20 |
CHIX |
19081XJqztg |
Fri 22 Mar 10:15:43 BST 2019 |
102 |
317.20 |
CHIX |
19081XJqzte |
Fri 22 Mar 10:15:43 BST 2019 |
1500 |
317.25 |
XLON |
19081XJqztj |
Fri 22 Mar 10:15:43 BST 2019 |
3536 |
317.25 |
XLON |
19081XJqztk |
Fri 22 Mar 10:15:43 BST 2019 |
1639 |
317.25 |
XLON |
19081XJqztl |
Fri 22 Mar 10:15:43 BST 2019 |
1083 |
317.25 |
XLON |
19081XJqztm |
Fri 22 Mar 10:15:43 BST 2019 |
2007 |
317.25 |
CHIX |
19081XJqztn |
Fri 22 Mar 10:15:55 BST 2019 |
33 |
317.15 |
XLON |
19081XJqzu5 |
Fri 22 Mar 10:15:55 BST 2019 |
550 |
317.15 |
XLON |
19081XJqzu6 |
Fri 22 Mar 10:15:55 BST 2019 |
494 |
317.15 |
CHIX |
19081XJqzu9 |
Fri 22 Mar 10:15:55 BST 2019 |
305 |
317.15 |
CHIX |
19081XJqzu7 |
Fri 22 Mar 10:15:55 BST 2019 |
324 |
317.15 |
CHIX |
19081XJqzu8 |
Fri 22 Mar 10:18:14 BST 2019 |
943 |
317.20 |
CHIX |
19081XJr01z |
Fri 22 Mar 10:18:14 BST 2019 |
1952 |
317.20 |
XLON |
19081XJr021 |
Fri 22 Mar 10:18:41 BST 2019 |
1118 |
317.15 |
CHIX |
19081XJr03j |
Fri 22 Mar 10:18:41 BST 2019 |
571 |
317.15 |
CHIX |
19081XJr03k |
Fri 22 Mar 10:18:41 BST 2019 |
2315 |
317.15 |
XLON |
19081XJr03l |
Fri 22 Mar 10:18:41 BST 2019 |
1082 |
317.15 |
XLON |
19081XJr03m |
Fri 22 Mar 10:19:36 BST 2019 |
287 |
317.15 |
CHIX |
19081XJr06h |
Fri 22 Mar 10:19:36 BST 2019 |
321 |
317.10 |
XLON |
19081XJr06i |
Fri 22 Mar 10:19:36 BST 2019 |
494 |
317.10 |
CHIX |
19081XJr06j |
Fri 22 Mar 10:21:33 BST 2019 |
515 |
317.85 |
CHIX |
19081XJr0gs |
Fri 22 Mar 10:22:01 BST 2019 |
215 |
318.05 |
XLON |
19081XJr0j0 |
Fri 22 Mar 10:22:09 BST 2019 |
1088 |
318.10 |
XLON |
19081XJr0jg |
Fri 22 Mar 10:22:11 BST 2019 |
569 |
318.10 |
CHIX |
19081XJr0jo |
Fri 22 Mar 10:22:11 BST 2019 |
564 |
318.05 |
CHIX |
19081XJr0jq |
Fri 22 Mar 10:22:11 BST 2019 |
202 |
318.05 |
CHIX |
19081XJr0jr |
Fri 22 Mar 10:22:32 BST 2019 |
685 |
318.00 |
XLON |
19081XJr0l9 |
Fri 22 Mar 10:22:42 BST 2019 |
1162 |
317.90 |
XLON |
19081XJr0mz |
Fri 22 Mar 10:22:42 BST 2019 |
569 |
317.90 |
CHIX |
19081XJr0n0 |
Fri 22 Mar 10:22:52 BST 2019 |
222 |
317.80 |
XLON |
19081XJr0o1 |
Fri 22 Mar 10:23:18 BST 2019 |
178 |
317.90 |
XLON |
19081XJr0rp |
Fri 22 Mar 10:23:36 BST 2019 |
653 |
317.65 |
CHIX |
19081XJr0to |
Fri 22 Mar 10:23:36 BST 2019 |
691 |
317.65 |
CHIX |
19081XJr0tp |
Fri 22 Mar 10:23:39 BST 2019 |
439 |
317.60 |
XLON |
19081XJr0tz |
Fri 22 Mar 10:24:41 BST 2019 |
500 |
317.55 |
XLON |
19081XJr125 |
Fri 22 Mar 10:24:41 BST 2019 |
981 |
317.55 |
XLON |
19081XJr126 |
Fri 22 Mar 10:24:41 BST 2019 |
716 |
317.55 |
CHIX |
19081XJr127 |
Fri 22 Mar 10:25:48 BST 2019 |
335 |
317.50 |
XLON |
19081XJr1bt |
Fri 22 Mar 10:26:03 BST 2019 |
1255 |
317.45 |
XLON |
19081XJr1de |
Fri 22 Mar 10:26:03 BST 2019 |
607 |
317.45 |
CHIX |
19081XJr1df |
Fri 22 Mar 10:26:03 BST 2019 |
960 |
317.45 |
XLON |
19081XJr1dg |
Fri 22 Mar 10:26:03 BST 2019 |
690 |
317.45 |
CHIX |
19081XJr1dh |
Fri 22 Mar 10:26:32 BST 2019 |
228 |
317.35 |
CHIX |
19081XJr1ee |
Fri 22 Mar 10:26:32 BST 2019 |
564 |
317.35 |
CHIX |
19081XJr1ef |
Fri 22 Mar 10:26:32 BST 2019 |
585 |
317.35 |
CHIX |
19081XJr1ed |
Fri 22 Mar 10:26:32 BST 2019 |
1209 |
317.35 |
XLON |
19081XJr1eg |
Fri 22 Mar 10:26:32 BST 2019 |
1470 |
317.40 |
XLON |
19081XJr1ei |
Fri 22 Mar 10:26:32 BST 2019 |
1500 |
317.40 |
XLON |
19081XJr1eh |
Fri 22 Mar 10:26:32 BST 2019 |
600 |
317.40 |
CHIX |
19081XJr1em |
Fri 22 Mar 10:26:32 BST 2019 |
270 |
317.40 |
CHIX |
19081XJr1ek |
Fri 22 Mar 10:26:32 BST 2019 |
204 |
317.40 |
CHIX |
19081XJr1eo |
Fri 22 Mar 10:28:10 BST 2019 |
104 |
317.25 |
XLON |
19081XJr1jh |
Fri 22 Mar 10:28:10 BST 2019 |
46 |
317.25 |
XLON |
19081XJr1jf |
Fri 22 Mar 10:28:10 BST 2019 |
525 |
317.25 |
XLON |
19081XJr1jg |
Fri 22 Mar 10:28:10 BST 2019 |
398 |
317.25 |
XLON |
19081XJr1je |
Fri 22 Mar 10:28:10 BST 2019 |
493 |
317.25 |
CHIX |
19081XJr1jj |
Fri 22 Mar 10:28:10 BST 2019 |
374 |
317.25 |
CHIX |
19081XJr1jk |
Fri 22 Mar 10:28:10 BST 2019 |
493 |
317.25 |
CHIX |
19081XJr1ji |
Fri 22 Mar 10:29:14 BST 2019 |
2039 |
317.35 |
XLON |
19081XJr1ni |
Fri 22 Mar 10:29:14 BST 2019 |
985 |
317.35 |
CHIX |
19081XJr1nj |
Fri 22 Mar 10:29:14 BST 2019 |
1239 |
317.30 |
BATE |
19081XJr1nl |
Fri 22 Mar 10:29:14 BST 2019 |
271 |
317.30 |
BATE |
19081XJr1nk |
Fri 22 Mar 10:30:03 BST 2019 |
413 |
317.20 |
XLON |
19081XJr1q9 |
Fri 22 Mar 10:30:03 BST 2019 |
493 |
317.20 |
CHIX |
19081XJr1qa |
Fri 22 Mar 10:30:03 BST 2019 |
329 |
317.20 |
CHIX |
19081XJr1qb |
Fri 22 Mar 10:30:03 BST 2019 |
438 |
317.20 |
CHIX |
19081XJr1qc |
Fri 22 Mar 10:30:03 BST 2019 |
273 |
317.15 |
CHIX |
19081XJr1qd |
Fri 22 Mar 10:31:40 BST 2019 |
1000 |
317.45 |
CHIX |
19081XJr1vf |
Fri 22 Mar 10:31:41 BST 2019 |
600 |
317.45 |
CHIX |
19081XJr1vr |
Fri 22 Mar 10:31:41 BST 2019 |
921 |
317.45 |
CHIX |
19081XJr1vs |
Fri 22 Mar 10:31:41 BST 2019 |
1000 |
317.45 |
CHIX |
19081XJr1vp |
Fri 22 Mar 10:31:41 BST 2019 |
750 |
317.45 |
BATE |
19081XJr1vq |
Fri 22 Mar 10:31:52 BST 2019 |
260 |
317.45 |
CHIX |
19081XJr1wf |
Fri 22 Mar 10:32:23 BST 2019 |
277 |
317.40 |
CHIX |
19081XJr1xp |
Fri 22 Mar 10:32:23 BST 2019 |
195 |
317.40 |
CHIX |
19081XJr1xo |
Fri 22 Mar 10:32:23 BST 2019 |
119 |
317.40 |
CHIX |
19081XJr1xq |
Fri 22 Mar 10:32:23 BST 2019 |
458 |
317.40 |
CHIX |
19081XJr1xr |
Fri 22 Mar 10:32:23 BST 2019 |
1500 |
317.40 |
XLON |
19081XJr1xs |
Fri 22 Mar 10:32:23 BST 2019 |
700 |
317.45 |
BATE |
19081XJr1xt |
Fri 22 Mar 10:32:24 BST 2019 |
286 |
317.35 |
CHIX |
19081XJr1xy |
Fri 22 Mar 10:32:24 BST 2019 |
421 |
317.35 |
CHIX |
19081XJr1xw |
Fri 22 Mar 10:32:24 BST 2019 |
238 |
317.35 |
CHIX |
19081XJr1xz |
Fri 22 Mar 10:32:24 BST 2019 |
493 |
317.35 |
CHIX |
19081XJr1xu |
Fri 22 Mar 10:32:24 BST 2019 |
355 |
317.35 |
CHIX |
19081XJr1y0 |
Fri 22 Mar 10:32:24 BST 2019 |
7 |
317.35 |
XLON |
19081XJr1xx |
Fri 22 Mar 10:32:24 BST 2019 |
605 |
317.35 |
XLON |
19081XJr1xv |
Fri 22 Mar 10:33:13 BST 2019 |
1066 |
317.25 |
XLON |
19081XJr223 |
Fri 22 Mar 10:33:16 BST 2019 |
475 |
317.20 |
CHIX |
19081XJr22r |
Fri 22 Mar 10:33:29 BST 2019 |
1181 |
317.15 |
XLON |
19081XJr23i |
Fri 22 Mar 10:34:05 BST 2019 |
572 |
317.15 |
CHIX |
19081XJr26i |
Fri 22 Mar 10:34:05 BST 2019 |
321 |
317.15 |
CHIX |
19081XJr26j |
Fri 22 Mar 10:34:05 BST 2019 |
572 |
317.15 |
CHIX |
19081XJr26h |
Fri 22 Mar 10:34:34 BST 2019 |
532 |
317.10 |
CHIX |
19081XJr27v |
Fri 22 Mar 10:34:34 BST 2019 |
306 |
317.10 |
CHIX |
19081XJr27w |
Fri 22 Mar 10:34:34 BST 2019 |
24 |
317.10 |
XLON |
19081XJr27z |
Fri 22 Mar 10:34:34 BST 2019 |
1009 |
317.10 |
XLON |
19081XJr27y |
Fri 22 Mar 10:34:34 BST 2019 |
1 |
317.10 |
XLON |
19081XJr280 |
Fri 22 Mar 10:35:34 BST 2019 |
494 |
317.10 |
CHIX |
19081XJr2ag |
Fri 22 Mar 10:35:34 BST 2019 |
912 |
317.10 |
XLON |
19081XJr2ah |
Fri 22 Mar 10:36:32 BST 2019 |
1500 |
317.15 |
XLON |
19081XJr2dm |
Fri 22 Mar 10:36:32 BST 2019 |
150 |
317.15 |
XLON |
19081XJr2dn |
Fri 22 Mar 10:36:43 BST 2019 |
657 |
317.15 |
XLON |
19081XJr2dw |
Fri 22 Mar 10:36:43 BST 2019 |
494 |
317.15 |
CHIX |
19081XJr2dx |
Fri 22 Mar 10:36:43 BST 2019 |
2100 |
317.15 |
XLON |
19081XJr2dy |
Fri 22 Mar 10:36:43 BST 2019 |
1000 |
317.15 |
CHIX |
19081XJr2dz |
Fri 22 Mar 10:36:55 BST 2019 |
586 |
317.10 |
XLON |
19081XJr2gl |
Fri 22 Mar 10:36:55 BST 2019 |
163 |
317.10 |
XLON |
19081XJr2gm |
Fri 22 Mar 10:36:55 BST 2019 |
494 |
317.10 |
CHIX |
19081XJr2gn |
Fri 22 Mar 10:36:55 BST 2019 |
216 |
317.10 |
CHIX |
19081XJr2go |
Fri 22 Mar 10:36:55 BST 2019 |
575 |
317.10 |
CHIX |
19081XJr2gp |
Fri 22 Mar 10:37:07 BST 2019 |
467 |
317.05 |
CHIX |
19081XJr2hq |
Fri 22 Mar 10:37:07 BST 2019 |
498 |
317.05 |
CHIX |
19081XJr2hr |
Fri 22 Mar 10:37:14 BST 2019 |
61 |
317.00 |
XLON |
19081XJr2i0 |
Fri 22 Mar 10:37:14 BST 2019 |
3058 |
317.00 |
XLON |
19081XJr2hz |
Fri 22 Mar 10:37:14 BST 2019 |
1476 |
317.00 |
CHIX |
19081XJr2i1 |
Fri 22 Mar 10:37:46 BST 2019 |
558 |
317.05 |
CHIX |
19081XJr2jh |
Fri 22 Mar 10:37:46 BST 2019 |
1059 |
317.05 |
XLON |
19081XJr2ji |
Fri 22 Mar 10:37:46 BST 2019 |
15 |
317.05 |
XLON |
19081XJr2jj |
Fri 22 Mar 10:39:07 BST 2019 |
493 |
317.30 |
CHIX |
19081XJr2md |
Fri 22 Mar 10:39:22 BST 2019 |
1459 |
317.25 |
XLON |
19081XJr2nt |
Fri 22 Mar 10:39:22 BST 2019 |
706 |
317.25 |
CHIX |
19081XJr2nu |
Fri 22 Mar 10:40:13 BST 2019 |
761 |
317.15 |
CHIX |
19081XJr2ql |
Fri 22 Mar 10:40:25 BST 2019 |
601 |
317.10 |
XLON |
19081XJr2r1 |
Fri 22 Mar 10:41:23 BST 2019 |
1423 |
317.45 |
XLON |
19081XJr2ty |
Fri 22 Mar 10:41:23 BST 2019 |
2436 |
317.45 |
XLON |
19081XJr2tz |
Fri 22 Mar 10:42:28 BST 2019 |
318 |
317.55 |
CHIX |
19081XJr2yn |
Fri 22 Mar 10:42:36 BST 2019 |
162 |
317.60 |
CHIX |
19081XJr2z5 |
Fri 22 Mar 10:42:36 BST 2019 |
750 |
317.60 |
BATE |
19081XJr2z7 |
Fri 22 Mar 10:42:36 BST 2019 |
1288 |
317.60 |
BATE |
19081XJr2z6 |
Fri 22 Mar 10:42:51 BST 2019 |
501 |
317.60 |
CHIX |
19081XJr2zo |
Fri 22 Mar 10:42:51 BST 2019 |
599 |
317.55 |
XLON |
19081XJr2zp |
Fri 22 Mar 10:42:51 BST 2019 |
799 |
317.55 |
CHIX |
19081XJr2zq |
Fri 22 Mar 10:43:04 BST 2019 |
493 |
317.60 |
CHIX |
19081XJr2zv |
Fri 22 Mar 10:43:04 BST 2019 |
603 |
317.60 |
XLON |
19081XJr2zw |
Fri 22 Mar 10:43:24 BST 2019 |
242 |
317.70 |
CHIX |
19081XJr308 |
Fri 22 Mar 10:44:13 BST 2019 |
650 |
317.80 |
XLON |
19081XJr319 |
Fri 22 Mar 10:45:20 BST 2019 |
557 |
317.90 |
CHIX |
19081XJr33m |
Fri 22 Mar 10:45:20 BST 2019 |
426 |
317.90 |
CHIX |
19081XJr33n |
Fri 22 Mar 10:45:20 BST 2019 |
492 |
317.90 |
CHIX |
19081XJr33k |
Fri 22 Mar 10:45:20 BST 2019 |
830 |
317.90 |
XLON |
19081XJr33l |
Fri 22 Mar 10:45:20 BST 2019 |
1900 |
317.90 |
XLON |
19081XJr33o |
Fri 22 Mar 10:45:20 BST 2019 |
300 |
317.90 |
XLON |
19081XJr33p |
Fri 22 Mar 10:46:12 BST 2019 |
1155 |
318.15 |
XLON |
19081XJr36t |
Fri 22 Mar 10:46:12 BST 2019 |
1800 |
318.15 |
XLON |
19081XJr36u |
Fri 22 Mar 10:46:12 BST 2019 |
1500 |
318.15 |
XLON |
19081XJr36s |
Fri 22 Mar 10:46:12 BST 2019 |
1000 |
318.15 |
CHIX |
19081XJr36v |
Fri 22 Mar 10:46:27 BST 2019 |
372 |
318.15 |
XLON |
19081XJr37j |
Fri 22 Mar 10:46:27 BST 2019 |
492 |
318.15 |
CHIX |
19081XJr37m |
Fri 22 Mar 10:46:39 BST 2019 |
219 |
318.10 |
CHIX |
19081XJr3a7 |
Fri 22 Mar 10:46:39 BST 2019 |
500 |
318.10 |
CHIX |
19081XJr3a6 |
Fri 22 Mar 10:46:39 BST 2019 |
949 |
318.10 |
XLON |
19081XJr3a8 |
Fri 22 Mar 10:46:54 BST 2019 |
3166 |
318.05 |
XLON |
19081XJr3bi |
Fri 22 Mar 10:46:54 BST 2019 |
1529 |
318.05 |
CHIX |
19081XJr3bj |
Fri 22 Mar 10:46:54 BST 2019 |
749 |
318.05 |
CHIX |
19081XJr3bk |
Fri 22 Mar 10:46:54 BST 2019 |
1 |
318.05 |
CHIX |
19081XJr3bl |
Fri 22 Mar 10:47:17 BST 2019 |
648 |
317.90 |
XLON |
19081XJr3cq |
Fri 22 Mar 10:47:17 BST 2019 |
457 |
317.90 |
XLON |
19081XJr3cr |
Fri 22 Mar 10:47:17 BST 2019 |
492 |
317.90 |
CHIX |
19081XJr3cu |
Fri 22 Mar 10:47:17 BST 2019 |
280 |
317.90 |
CHIX |
19081XJr3cv |
Fri 22 Mar 10:47:17 BST 2019 |
492 |
317.90 |
CHIX |
19081XJr3ct |
Fri 22 Mar 10:50:17 BST 2019 |
717 |
318.15 |
CHIX |
19081XJr3n0 |
Fri 22 Mar 10:50:19 BST 2019 |
3205 |
318.10 |
XLON |
19081XJr3nh |
Fri 22 Mar 10:50:19 BST 2019 |
1548 |
318.10 |
CHIX |
19081XJr3ni |
Fri 22 Mar 10:50:58 BST 2019 |
119 |
318.05 |
XLON |
19081XJr3ow |
Fri 22 Mar 10:50:58 BST 2019 |
1650 |
318.05 |
XLON |
19081XJr3ox |
Fri 22 Mar 10:50:58 BST 2019 |
855 |
318.05 |
CHIX |
19081XJr3oy |
Fri 22 Mar 10:51:28 BST 2019 |
816 |
317.95 |
CHIX |
19081XJr3pw |
Fri 22 Mar 10:51:28 BST 2019 |
1688 |
317.95 |
XLON |
19081XJr3px |
Fri 22 Mar 10:52:45 BST 2019 |
536 |
317.85 |
CHIX |
19081XJr3uu |
Fri 22 Mar 10:52:57 BST 2019 |
354 |
317.80 |
XLON |
19081XJr3we |
Fri 22 Mar 10:52:57 BST 2019 |
1138 |
317.80 |
XLON |
19081XJr3wd |
Fri 22 Mar 10:52:57 BST 2019 |
569 |
317.80 |
CHIX |
19081XJr3wf |
Fri 22 Mar 10:52:57 BST 2019 |
493 |
317.80 |
CHIX |
19081XJr3wg |
Fri 22 Mar 10:52:57 BST 2019 |
279 |
317.80 |
CHIX |
19081XJr3wh |
Fri 22 Mar 10:54:04 BST 2019 |
272 |
317.80 |
CHIX |
19081XJr42l |
Fri 22 Mar 10:54:04 BST 2019 |
259 |
317.80 |
CHIX |
19081XJr42m |
Fri 22 Mar 10:54:07 BST 2019 |
99 |
317.75 |
XLON |
19081XJr431 |
Fri 22 Mar 10:54:20 BST 2019 |
1088 |
317.60 |
XLON |
19081XJr45v |
Fri 22 Mar 10:54:28 BST 2019 |
10 |
317.55 |
XLON |
19081XJr478 |
Fri 22 Mar 10:54:28 BST 2019 |
638 |
317.55 |
XLON |
19081XJr479 |
Fri 22 Mar 10:54:28 BST 2019 |
1053 |
317.55 |
XLON |
19081XJr477 |
Fri 22 Mar 10:54:28 BST 2019 |
196 |
317.55 |
CHIX |
19081XJr47a |
Fri 22 Mar 10:54:28 BST 2019 |
196 |
317.55 |
CHIX |
19081XJr47b |
Fri 22 Mar 10:54:28 BST 2019 |
493 |
317.55 |
CHIX |
19081XJr47c |
Fri 22 Mar 10:56:24 BST 2019 |
1932 |
317.70 |
XLON |
19081XJr4ec |
Fri 22 Mar 10:56:24 BST 2019 |
151 |
317.70 |
XLON |
19081XJr4ee |
Fri 22 Mar 10:56:24 BST 2019 |
187 |
317.70 |
CHIX |
19081XJr4ef |
Fri 22 Mar 10:56:24 BST 2019 |
934 |
317.70 |
CHIX |
19081XJr4ed |
Fri 22 Mar 10:56:33 BST 2019 |
730 |
317.70 |
XLON |
19081XJr4f0 |
Fri 22 Mar 10:56:33 BST 2019 |
493 |
317.70 |
CHIX |
19081XJr4f1 |
Fri 22 Mar 10:57:05 BST 2019 |
62 |
317.75 |
XLON |
19081XJr4hf |
Fri 22 Mar 10:57:37 BST 2019 |
1066 |
317.75 |
CHIX |
19081XJr4jz |
Fri 22 Mar 10:57:37 BST 2019 |
2205 |
317.75 |
XLON |
19081XJr4k0 |
Fri 22 Mar 10:57:37 BST 2019 |
18 |
317.75 |
XLON |
19081XJr4k1 |
Fri 22 Mar 10:57:37 BST 2019 |
1752 |
317.70 |
XLON |
19081XJr4k2 |
Fri 22 Mar 10:57:37 BST 2019 |
1062 |
317.70 |
XLON |
19081XJr4k3 |
Fri 22 Mar 10:57:37 BST 2019 |
560 |
317.70 |
CHIX |
19081XJr4k6 |
Fri 22 Mar 10:57:37 BST 2019 |
664 |
317.70 |
CHIX |
19081XJr4k7 |
Fri 22 Mar 10:57:37 BST 2019 |
847 |
317.70 |
CHIX |
19081XJr4k4 |
Fri 22 Mar 10:57:37 BST 2019 |
181 |
317.70 |
CHIX |
19081XJr4k5 |
Fri 22 Mar 10:57:37 BST 2019 |
699 |
317.65 |
CHIX |
19081XJr4kb |
Fri 22 Mar 10:57:37 BST 2019 |
1401 |
317.65 |
CHIX |
19081XJr4k9 |
Fri 22 Mar 10:57:37 BST 2019 |
247 |
317.65 |
XLON |
19081XJr4k8 |
Fri 22 Mar 10:57:37 BST 2019 |
2654 |
317.65 |
XLON |
19081XJr4ka |
Fri 22 Mar 10:57:37 BST 2019 |
1446 |
317.65 |
XLON |
19081XJr4kc |
Fri 22 Mar 10:58:12 BST 2019 |
2042 |
317.45 |
XLON |
19081XJr4nj |
Fri 22 Mar 10:58:12 BST 2019 |
987 |
317.45 |
CHIX |
19081XJr4nk |
Fri 22 Mar 10:59:51 BST 2019 |
939 |
317.15 |
XLON |
19081XJr50m |
Fri 22 Mar 10:59:51 BST 2019 |
703 |
317.15 |
CHIX |
19081XJr50n |
Fri 22 Mar 10:59:51 BST 2019 |
515 |
317.15 |
XLON |
19081XJr50o |
Fri 22 Mar 11:00:55 BST 2019 |
1992 |
317.15 |
XLON |
19081XJr59e |
Fri 22 Mar 11:00:55 BST 2019 |
578 |
317.15 |
XLON |
19081XJr59f |
Fri 22 Mar 11:00:55 BST 2019 |
1242 |
317.15 |
CHIX |
19081XJr59g |
Fri 22 Mar 11:01:30 BST 2019 |
585 |
317.15 |
CHIX |
19081XJr5ge |
Fri 22 Mar 11:01:30 BST 2019 |
1208 |
317.15 |
XLON |
19081XJr5gc |
Fri 22 Mar 11:04:20 BST 2019 |
160 |
317.35 |
XLON |
19081XJr5zf |
Fri 22 Mar 11:04:20 BST 2019 |
2082 |
317.35 |
XLON |
19081XJr5zg |
Fri 22 Mar 11:04:40 BST 2019 |
1402 |
317.35 |
CHIX |
19081XJr60r |
Fri 22 Mar 11:04:40 BST 2019 |
821 |
317.35 |
XLON |
19081XJr60s |
Fri 22 Mar 11:05:13 BST 2019 |
4729 |
317.30 |
XLON |
19081XJr634 |
Fri 22 Mar 11:05:13 BST 2019 |
2283 |
317.30 |
CHIX |
19081XJr636 |
Fri 22 Mar 11:05:13 BST 2019 |
2770 |
317.25 |
XLON |
19081XJr637 |
Fri 22 Mar 11:05:13 BST 2019 |
1338 |
317.25 |
CHIX |
19081XJr638 |
Fri 22 Mar 11:08:41 BST 2019 |
412 |
317.40 |
XLON |
19081XJr6m6 |
Fri 22 Mar 11:08:41 BST 2019 |
2472 |
317.40 |
XLON |
19081XJr6m5 |
Fri 22 Mar 11:08:41 BST 2019 |
493 |
317.40 |
CHIX |
19081XJr6m8 |
Fri 22 Mar 11:08:41 BST 2019 |
1193 |
317.40 |
CHIX |
19081XJr6m7 |
Fri 22 Mar 11:08:57 BST 2019 |
76 |
317.35 |
XLON |
19081XJr6nt |
Fri 22 Mar 11:12:08 BST 2019 |
698 |
317.55 |
CHIX |
19081XJr777 |
Fri 22 Mar 11:12:08 BST 2019 |
668 |
317.55 |
CHIX |
19081XJr775 |
Fri 22 Mar 11:12:08 BST 2019 |
1382 |
317.55 |
XLON |
19081XJr776 |
Fri 22 Mar 11:12:12 BST 2019 |
2056 |
317.50 |
XLON |
19081XJr77z |
Fri 22 Mar 11:12:12 BST 2019 |
1684 |
317.50 |
XLON |
19081XJr780 |
Fri 22 Mar 11:12:12 BST 2019 |
1805 |
317.50 |
CHIX |
19081XJr781 |
Fri 22 Mar 11:12:12 BST 2019 |
180 |
317.50 |
CHIX |
19081XJr782 |
Fri 22 Mar 11:12:49 BST 2019 |
494 |
317.60 |
CHIX |
19081XJr7ab |
Fri 22 Mar 11:12:49 BST 2019 |
936 |
317.60 |
XLON |
19081XJr7ac |
Fri 22 Mar 11:15:01 BST 2019 |
3 |
317.55 |
XLON |
19081XJr7k9 |
Fri 22 Mar 11:15:01 BST 2019 |
1065 |
317.55 |
XLON |
19081XJr7k8 |
Fri 22 Mar 11:15:01 BST 2019 |
355 |
317.55 |
XLON |
19081XJr7ka |
Fri 22 Mar 11:15:01 BST 2019 |
47 |
317.55 |
XLON |
19081XJr7kb |
Fri 22 Mar 11:15:51 BST 2019 |
691 |
317.80 |
CHIX |
19081XJr7on |
Fri 22 Mar 11:15:52 BST 2019 |
431 |
317.75 |
CHIX |
19081XJr7oo |
Fri 22 Mar 11:17:21 BST 2019 |
461 |
317.85 |
CHIX |
19081XJr7u6 |
Fri 22 Mar 11:17:21 BST 2019 |
324 |
317.80 |
CHIX |
19081XJr7u7 |
Fri 22 Mar 11:17:21 BST 2019 |
503 |
317.80 |
CHIX |
19081XJr7u8 |
Fri 22 Mar 11:17:21 BST 2019 |
358 |
317.80 |
CHIX |
19081XJr7u9 |
Fri 22 Mar 11:17:21 BST 2019 |
1500 |
317.80 |
XLON |
19081XJr7uc |
Fri 22 Mar 11:17:21 BST 2019 |
2200 |
317.80 |
XLON |
19081XJr7ua |
Fri 22 Mar 11:17:21 BST 2019 |
5000 |
317.80 |
XLON |
19081XJr7ub |
Fri 22 Mar 11:17:21 BST 2019 |
950 |
317.80 |
CHIX |
19081XJr7ue |
Fri 22 Mar 11:17:21 BST 2019 |
1000 |
317.80 |
CHIX |
19081XJr7ud |
Fri 22 Mar 11:18:05 BST 2019 |
498 |
317.70 |
CHIX |
19081XJr7xj |
Fri 22 Mar 11:18:05 BST 2019 |
81 |
317.70 |
XLON |
19081XJr7xk |
Fri 22 Mar 11:18:42 BST 2019 |
388 |
317.55 |
XLON |
19081XJr807 |
Fri 22 Mar 11:18:42 BST 2019 |
493 |
317.55 |
CHIX |
19081XJr808 |
Fri 22 Mar 11:19:09 BST 2019 |
2057 |
317.50 |
XLON |
19081XJr839 |
Fri 22 Mar 11:19:09 BST 2019 |
994 |
317.50 |
CHIX |
19081XJr83a |
Fri 22 Mar 11:19:53 BST 2019 |
600 |
317.45 |
XLON |
19081XJr85x |
Fri 22 Mar 11:19:53 BST 2019 |
521 |
317.45 |
XLON |
19081XJr85z |
Fri 22 Mar 11:19:53 BST 2019 |
201 |
317.45 |
XLON |
19081XJr85y |
Fri 22 Mar 11:19:53 BST 2019 |
1400 |
317.45 |
XLON |
19081XJr860 |
Fri 22 Mar 11:19:53 BST 2019 |
677 |
317.45 |
CHIX |
19081XJr863 |
Fri 22 Mar 11:19:53 BST 2019 |
493 |
317.45 |
CHIX |
19081XJr861 |
Fri 22 Mar 11:19:53 BST 2019 |
493 |
317.45 |
CHIX |
19081XJr862 |
Fri 22 Mar 11:20:47 BST 2019 |
726 |
317.30 |
XLON |
19081XJr89d |
Fri 22 Mar 11:22:13 BST 2019 |
1121 |
317.50 |
XLON |
19081XJr8ch |
Fri 22 Mar 11:22:13 BST 2019 |
1029 |
317.50 |
XLON |
19081XJr8ci |
Fri 22 Mar 11:22:13 BST 2019 |
494 |
317.50 |
CHIX |
19081XJr8cl |
Fri 22 Mar 11:22:13 BST 2019 |
570 |
317.50 |
CHIX |
19081XJr8cj |
Fri 22 Mar 11:22:13 BST 2019 |
542 |
317.50 |
CHIX |
19081XJr8ck |
Fri 22 Mar 11:22:36 BST 2019 |
1167 |
317.40 |
XLON |
19081XJr8h6 |
Fri 22 Mar 11:22:36 BST 2019 |
570 |
317.40 |
CHIX |
19081XJr8h7 |
Fri 22 Mar 11:23:34 BST 2019 |
791 |
317.35 |
CHIX |
19081XJr8kq |
Fri 22 Mar 11:23:34 BST 2019 |
1634 |
317.35 |
XLON |
19081XJr8kr |
Fri 22 Mar 11:24:27 BST 2019 |
2047 |
317.40 |
XLON |
19081XJr8ut |
Fri 22 Mar 11:24:27 BST 2019 |
989 |
317.40 |
CHIX |
19081XJr8uu |
Fri 22 Mar 11:24:36 BST 2019 |
1060 |
317.30 |
XLON |
19081XJr8vx |
Fri 22 Mar 11:24:38 BST 2019 |
558 |
317.30 |
CHIX |
19081XJr8w3 |
Fri 22 Mar 11:24:52 BST 2019 |
3897 |
317.20 |
XLON |
19081XJr8xc |
Fri 22 Mar 11:24:52 BST 2019 |
1882 |
317.20 |
CHIX |
19081XJr8xd |
Fri 22 Mar 11:24:54 BST 2019 |
342 |
317.15 |
XLON |
19081XJr8xe |
Fri 22 Mar 11:24:54 BST 2019 |
3420 |
317.15 |
XLON |
19081XJr8xf |
Fri 22 Mar 11:24:54 BST 2019 |
1817 |
317.15 |
CHIX |
19081XJr8xg |
Fri 22 Mar 11:25:01 BST 2019 |
255 |
317.05 |
CHIX |
19081XJr8z1 |
Fri 22 Mar 11:29:10 BST 2019 |
1691 |
316.75 |
XLON |
19081XJr9il |
Fri 22 Mar 11:29:10 BST 2019 |
817 |
316.75 |
CHIX |
19081XJr9im |
Fri 22 Mar 11:29:10 BST 2019 |
790 |
316.70 |
XLON |
19081XJr9is |
Fri 22 Mar 11:29:10 BST 2019 |
494 |
316.70 |
CHIX |
19081XJr9in |
Fri 22 Mar 11:30:38 BST 2019 |
547 |
316.85 |
XLON |
19081XJr9oa |
Fri 22 Mar 11:30:38 BST 2019 |
494 |
316.85 |
CHIX |
19081XJr9ob |
Fri 22 Mar 11:30:46 BST 2019 |
553 |
316.85 |
CHIX |
19081XJr9op |
Fri 22 Mar 11:30:55 BST 2019 |
3934 |
316.80 |
XLON |
19081XJr9p2 |
Fri 22 Mar 11:32:51 BST 2019 |
260 |
316.90 |
XLON |
19081XJr9xd |
Fri 22 Mar 11:32:51 BST 2019 |
1691 |
316.90 |
XLON |
19081XJr9xg |
Fri 22 Mar 11:32:51 BST 2019 |
859 |
316.90 |
CHIX |
19081XJr9xi |
Fri 22 Mar 11:32:51 BST 2019 |
83 |
316.90 |
CHIX |
19081XJr9xl |
Fri 22 Mar 11:32:51 BST 2019 |
193 |
316.90 |
CHIX |
19081XJr9xm |
Fri 22 Mar 11:32:51 BST 2019 |
1000 |
316.90 |
CHIX |
19081XJr9xn |
Fri 22 Mar 11:34:21 BST 2019 |
150 |
316.95 |
CHIX |
19081XJra2g |
Fri 22 Mar 11:35:06 BST 2019 |
472 |
317.00 |
CHIX |
19081XJra5a |
Fri 22 Mar 11:36:10 BST 2019 |
410 |
316.95 |
CHIX |
19081XJra8a |
Fri 22 Mar 11:36:10 BST 2019 |
129 |
316.95 |
CHIX |
19081XJra8e |
Fri 22 Mar 11:36:10 BST 2019 |
779 |
316.95 |
CHIX |
19081XJra8c |
Fri 22 Mar 11:36:10 BST 2019 |
308 |
316.95 |
CHIX |
19081XJra8h |
Fri 22 Mar 11:36:10 BST 2019 |
606 |
316.95 |
CHIX |
19081XJra8f |
Fri 22 Mar 11:36:10 BST 2019 |
494 |
316.95 |
CHIX |
19081XJra8g |
Fri 22 Mar 11:36:10 BST 2019 |
1613 |
316.95 |
XLON |
19081XJra8b |
Fri 22 Mar 11:36:10 BST 2019 |
659 |
316.95 |
XLON |
19081XJra8d |
Fri 22 Mar 11:36:14 BST 2019 |
200 |
316.90 |
XLON |
19081XJra8v |
Fri 22 Mar 11:36:14 BST 2019 |
300 |
316.90 |
XLON |
19081XJra8w |
Fri 22 Mar 11:36:14 BST 2019 |
1705 |
316.90 |
XLON |
19081XJra8x |
Fri 22 Mar 11:36:14 BST 2019 |
2342 |
316.90 |
XLON |
19081XJra8y |
Fri 22 Mar 11:36:14 BST 2019 |
1131 |
316.90 |
CHIX |
19081XJra90 |
Fri 22 Mar 11:36:14 BST 2019 |
1066 |
316.90 |
CHIX |
19081XJra8z |
Fri 22 Mar 11:36:14 BST 2019 |
1732 |
316.85 |
CHIX |
19081XJra91 |
Fri 22 Mar 11:36:21 BST 2019 |
2706 |
316.85 |
XLON |
19081XJra9j |
Fri 22 Mar 11:36:21 BST 2019 |
64 |
316.85 |
CHIX |
19081XJra9k |
Fri 22 Mar 11:36:21 BST 2019 |
125 |
316.85 |
XLON |
19081XJra9l |
Fri 22 Mar 11:40:27 BST 2019 |
432 |
316.80 |
XLON |
19081XJranl |
Fri 22 Mar 11:40:27 BST 2019 |
199 |
316.80 |
CHIX |
19081XJrann |
Fri 22 Mar 11:40:27 BST 2019 |
214 |
316.80 |
CHIX |
19081XJrano |
Fri 22 Mar 11:40:27 BST 2019 |
494 |
316.80 |
CHIX |
19081XJranm |
Fri 22 Mar 11:40:32 BST 2019 |
2461 |
316.75 |
XLON |
19081XJrao4 |
Fri 22 Mar 11:40:32 BST 2019 |
1189 |
316.75 |
CHIX |
19081XJrao5 |
Fri 22 Mar 11:41:10 BST 2019 |
1464 |
316.70 |
XLON |
19081XJraq1 |
Fri 22 Mar 11:41:10 BST 2019 |
708 |
316.70 |
CHIX |
19081XJraq2 |
Fri 22 Mar 11:41:14 BST 2019 |
1238 |
316.65 |
CHIX |
19081XJraqd |
Fri 22 Mar 11:41:14 BST 2019 |
2563 |
316.65 |
XLON |
19081XJraqe |
Fri 22 Mar 11:41:59 BST 2019 |
784 |
316.50 |
XLON |
19081XJrase |
Fri 22 Mar 11:41:59 BST 2019 |
495 |
316.50 |
CHIX |
19081XJrasf |
Fri 22 Mar 11:44:51 BST 2019 |
549 |
316.40 |
XLON |
19081XJrazi |
Fri 22 Mar 11:44:51 BST 2019 |
495 |
316.40 |
CHIX |
19081XJrazk |
Fri 22 Mar 11:44:51 BST 2019 |
351 |
316.40 |
CHIX |
19081XJrazl |
Fri 22 Mar 11:44:51 BST 2019 |
495 |
316.40 |
CHIX |
19081XJrazm |
Fri 22 Mar 11:44:51 BST 2019 |
507 |
316.40 |
XLON |
19081XJrazj |
Fri 22 Mar 11:45:27 BST 2019 |
1086 |
316.50 |
XLON |
19081XJrb1k |
Fri 22 Mar 11:45:27 BST 2019 |
572 |
316.50 |
CHIX |
19081XJrb1l |
Fri 22 Mar 11:45:32 BST 2019 |
10 |
316.45 |
XLON |
19081XJrb1v |
Fri 22 Mar 11:45:32 BST 2019 |
1396 |
316.45 |
XLON |
19081XJrb1x |
Fri 22 Mar 11:45:32 BST 2019 |
1582 |
316.45 |
XLON |
19081XJrb1w |
Fri 22 Mar 11:45:32 BST 2019 |
770 |
316.45 |
CHIX |
19081XJrb1y |
Fri 22 Mar 11:45:32 BST 2019 |
674 |
316.45 |
CHIX |
19081XJrb1z |
Fri 22 Mar 11:45:52 BST 2019 |
664 |
316.35 |
XLON |
19081XJrb2b |
Fri 22 Mar 11:45:52 BST 2019 |
1099 |
316.35 |
XLON |
19081XJrb2e |
Fri 22 Mar 11:45:52 BST 2019 |
495 |
316.35 |
CHIX |
19081XJrb2g |
Fri 22 Mar 11:45:52 BST 2019 |
571 |
316.35 |
CHIX |
19081XJrb2h |
Fri 22 Mar 11:45:59 BST 2019 |
979 |
316.15 |
XLON |
19081XJrb3g |
Fri 22 Mar 11:45:59 BST 2019 |
902 |
316.15 |
XLON |
19081XJrb3h |
Fri 22 Mar 11:45:59 BST 2019 |
909 |
316.15 |
CHIX |
19081XJrb3i |
Fri 22 Mar 11:47:26 BST 2019 |
3023 |
315.80 |
XLON |
19081XJrbaf |
Fri 22 Mar 11:47:26 BST 2019 |
200 |
315.75 |
CHIX |
19081XJrbag |
Fri 22 Mar 11:47:29 BST 2019 |
766 |
315.75 |
CHIX |
19081XJrban |
Fri 22 Mar 11:47:32 BST 2019 |
569 |
315.75 |
XLON |
19081XJrbb8 |
Fri 22 Mar 11:47:32 BST 2019 |
2240 |
315.75 |
XLON |
19081XJrbb9 |
Fri 22 Mar 11:47:32 BST 2019 |
391 |
315.75 |
CHIX |
19081XJrbba |
Fri 22 Mar 11:48:29 BST 2019 |
2020 |
315.40 |
XLON |
19081XJrbfs |
Fri 22 Mar 11:48:29 BST 2019 |
976 |
315.40 |
CHIX |
19081XJrbft |
Fri 22 Mar 11:52:39 BST 2019 |
497 |
315.30 |
XLON |
19081XJrbz4 |
Fri 22 Mar 11:53:01 BST 2019 |
691 |
315.35 |
CHIX |
19081XJrc0t |
Fri 22 Mar 11:53:01 BST 2019 |
690 |
315.35 |
CHIX |
19081XJrc0u |
Fri 22 Mar 11:53:01 BST 2019 |
176 |
315.30 |
CHIX |
19081XJrc0w |
Fri 22 Mar 11:53:01 BST 2019 |
320 |
315.30 |
CHIX |
19081XJrc0x |
Fri 22 Mar 11:53:01 BST 2019 |
334 |
315.30 |
CHIX |
19081XJrc0y |
Fri 22 Mar 11:53:04 BST 2019 |
253 |
315.30 |
XLON |
19081XJrc0z |
Fri 22 Mar 11:53:26 BST 2019 |
213 |
315.30 |
CHIX |
19081XJrc2q |
Fri 22 Mar 11:53:26 BST 2019 |
52 |
315.30 |
CHIX |
19081XJrc2t |
Fri 22 Mar 11:53:26 BST 2019 |
412 |
315.30 |
CHIX |
19081XJrc2r |
Fri 22 Mar 11:53:26 BST 2019 |
769 |
315.30 |
CHIX |
19081XJrc2y |
Fri 22 Mar 11:53:26 BST 2019 |
196 |
315.30 |
CHIX |
19081XJrc2w |
Fri 22 Mar 11:53:26 BST 2019 |
496 |
315.30 |
CHIX |
19081XJrc2z |
Fri 22 Mar 11:53:26 BST 2019 |
545 |
315.30 |
CHIX |
19081XJrc30 |
Fri 22 Mar 11:53:26 BST 2019 |
250 |
315.30 |
XLON |
19081XJrc2x |
Fri 22 Mar 11:53:26 BST 2019 |
899 |
315.30 |
XLON |
19081XJrc2v |
Fri 22 Mar 11:53:26 BST 2019 |
85 |
315.30 |
XLON |
19081XJrc2u |
Fri 22 Mar 11:53:26 BST 2019 |
1038 |
315.30 |
XLON |
19081XJrc2s |
Fri 22 Mar 11:53:28 BST 2019 |
2607 |
315.25 |
XLON |
19081XJrc35 |
Fri 22 Mar 11:53:28 BST 2019 |
539 |
315.25 |
CHIX |
19081XJrc33 |
Fri 22 Mar 11:53:28 BST 2019 |
721 |
315.25 |
CHIX |
19081XJrc34 |
Fri 22 Mar 11:54:05 BST 2019 |
697 |
315.10 |
XLON |
19081XJrc4n |
Fri 22 Mar 11:54:05 BST 2019 |
2117 |
315.05 |
XLON |
19081XJrc4o |
Fri 22 Mar 11:54:05 BST 2019 |
477 |
315.00 |
XLON |
19081XJrc4p |
Fri 22 Mar 11:54:05 BST 2019 |
1023 |
315.05 |
CHIX |
19081XJrc4q |
Fri 22 Mar 11:54:06 BST 2019 |
674 |
315.00 |
XLON |
19081XJrc4r |
Fri 22 Mar 11:54:06 BST 2019 |
1134 |
315.00 |
XLON |
19081XJrc4s |
Fri 22 Mar 11:54:08 BST 2019 |
230 |
315.00 |
XLON |
19081XJrc4v |
Fri 22 Mar 11:54:08 BST 2019 |
1215 |
315.00 |
CHIX |
19081XJrc4w |
Fri 22 Mar 11:57:02 BST 2019 |
448 |
314.50 |
CHIX |
19081XJrcg5 |
Fri 22 Mar 11:57:02 BST 2019 |
494 |
314.50 |
CHIX |
19081XJrcg6 |
Fri 22 Mar 11:57:18 BST 2019 |
2475 |
314.45 |
XLON |
19081XJrchh |
Fri 22 Mar 11:57:18 BST 2019 |
1196 |
314.45 |
CHIX |
19081XJrchg |
Fri 22 Mar 11:58:55 BST 2019 |
1374 |
314.80 |
XLON |
19081XJrcl9 |
Fri 22 Mar 11:58:55 BST 2019 |
665 |
314.80 |
CHIX |
19081XJrclb |
Fri 22 Mar 11:59:07 BST 2019 |
497 |
314.70 |
CHIX |
19081XJrcma |
Fri 22 Mar 11:59:07 BST 2019 |
657 |
314.70 |
XLON |
19081XJrcm9 |
Fri 22 Mar 11:59:19 BST 2019 |
498 |
314.60 |
CHIX |
19081XJrcnb |
Fri 22 Mar 11:59:19 BST 2019 |
517 |
314.60 |
CHIX |
19081XJrcnc |
Fri 22 Mar 11:59:19 BST 2019 |
318 |
314.60 |
XLON |
19081XJrcnd |
Fri 22 Mar 11:59:19 BST 2019 |
980 |
314.60 |
XLON |
19081XJrcne |
Fri 22 Mar 12:02:10 BST 2019 |
424 |
314.60 |
XLON |
19081XJrct2 |
Fri 22 Mar 12:02:10 BST 2019 |
498 |
314.60 |
CHIX |
19081XJrct3 |
Fri 22 Mar 12:02:30 BST 2019 |
141 |
314.60 |
XLON |
19081XJrcwb |
Fri 22 Mar 12:02:30 BST 2019 |
155 |
314.60 |
XLON |
19081XJrcw9 |
Fri 22 Mar 12:02:30 BST 2019 |
610 |
314.60 |
XLON |
19081XJrcw7 |
Fri 22 Mar 12:02:30 BST 2019 |
498 |
314.60 |
CHIX |
19081XJrcwg |
Fri 22 Mar 12:02:30 BST 2019 |
347 |
314.45 |
XLON |
19081XJrcwi |
Fri 22 Mar 12:02:32 BST 2019 |
389 |
314.35 |
CHIX |
19081XJrcx6 |
Fri 22 Mar 12:02:32 BST 2019 |
320 |
314.35 |
CHIX |
19081XJrcx7 |
Fri 22 Mar 12:02:36 BST 2019 |
136 |
314.05 |
XLON |
19081XJrcxk |
Fri 22 Mar 12:03:08 BST 2019 |
10 |
314.35 |
CHIX |
19081XJrczw |
Fri 22 Mar 12:03:09 BST 2019 |
608 |
314.35 |
CHIX |
19081XJrczz |
Fri 22 Mar 12:03:26 BST 2019 |
620 |
314.45 |
CHIX |
19081XJrd0v |
Fri 22 Mar 12:03:26 BST 2019 |
54 |
314.50 |
XLON |
19081XJrd0w |
Fri 22 Mar 12:03:26 BST 2019 |
291 |
314.50 |
CHIX |
19081XJrd0x |
Fri 22 Mar 12:03:48 BST 2019 |
1500 |
314.55 |
XLON |
19081XJrd1t |
Fri 22 Mar 12:03:52 BST 2019 |
650 |
314.55 |
XLON |
19081XJrd2t |
Fri 22 Mar 12:04:03 BST 2019 |
955 |
314.45 |
XLON |
19081XJrd35 |
Fri 22 Mar 12:04:15 BST 2019 |
584 |
314.50 |
XLON |
19081XJrd3b |
Fri 22 Mar 12:04:15 BST 2019 |
468 |
314.50 |
XLON |
19081XJrd3c |
Fri 22 Mar 12:04:15 BST 2019 |
212 |
314.50 |
CHIX |
19081XJrd3d |
Fri 22 Mar 12:04:25 BST 2019 |
479 |
314.45 |
CHIX |
19081XJrd3v |
Fri 22 Mar 12:04:26 BST 2019 |
567 |
314.50 |
XLON |
19081XJrd3x |
Fri 22 Mar 12:04:26 BST 2019 |
83 |
314.50 |
CHIX |
19081XJrd3y |
Fri 22 Mar 12:05:10 BST 2019 |
459 |
314.40 |
XLON |
19081XJrd66 |
Fri 22 Mar 12:05:10 BST 2019 |
515 |
314.40 |
CHIX |
19081XJrd69 |
Fri 22 Mar 12:05:10 BST 2019 |
329 |
314.40 |
CHIX |
19081XJrd68 |
Fri 22 Mar 12:05:10 BST 2019 |
339 |
314.40 |
CHIX |
19081XJrd6c |
Fri 22 Mar 12:05:10 BST 2019 |
330 |
314.40 |
CHIX |
19081XJrd6a |
Fri 22 Mar 12:05:10 BST 2019 |
498 |
314.40 |
CHIX |
19081XJrd6b |
Fri 22 Mar 12:05:10 BST 2019 |
15 |
314.40 |
XLON |
19081XJrd67 |
Fri 22 Mar 12:05:14 BST 2019 |
449 |
314.40 |
XLON |
19081XJrd7a |
Fri 22 Mar 12:05:14 BST 2019 |
341 |
314.40 |
XLON |
19081XJrd79 |
Fri 22 Mar 12:05:14 BST 2019 |
80 |
314.40 |
CHIX |
19081XJrd7b |
Fri 22 Mar 12:05:26 BST 2019 |
193 |
314.25 |
CHIX |
19081XJrd7u |
Fri 22 Mar 12:05:43 BST 2019 |
399 |
314.25 |
CHIX |
19081XJrd88 |
Fri 22 Mar 12:05:43 BST 2019 |
161 |
314.30 |
CHIX |
19081XJrd89 |
Fri 22 Mar 12:05:43 BST 2019 |
43 |
314.30 |
CHIX |
19081XJrd8a |
Fri 22 Mar 12:05:43 BST 2019 |
59 |
314.25 |
XLON |
19081XJrd8c |
Fri 22 Mar 12:05:45 BST 2019 |
1500 |
314.25 |
XLON |
19081XJrd8k |
Fri 22 Mar 12:05:45 BST 2019 |
101 |
314.20 |
CHIX |
19081XJrd8s |
Fri 22 Mar 12:05:45 BST 2019 |
498 |
314.20 |
CHIX |
19081XJrd8r |
Fri 22 Mar 12:05:45 BST 2019 |
745 |
314.20 |
XLON |
19081XJrd8p |
Fri 22 Mar 12:05:45 BST 2019 |
195 |
314.20 |
CHIX |
19081XJrd8t |
Fri 22 Mar 12:06:47 BST 2019 |
1682 |
314.30 |
CHIX |
19081XJrdc4 |
Fri 22 Mar 12:06:47 BST 2019 |
69 |
314.30 |
CHIX |
19081XJrdc5 |
Fri 22 Mar 12:06:47 BST 2019 |
500 |
314.30 |
CHIX |
19081XJrdc3 |
Fri 22 Mar 12:07:06 BST 2019 |
893 |
314.45 |
XLON |
19081XJrddg |
Fri 22 Mar 12:07:06 BST 2019 |
1389 |
314.45 |
CHIX |
19081XJrddh |
Fri 22 Mar 12:07:55 BST 2019 |
368 |
314.45 |
CHIX |
19081XJrdfc |
Fri 22 Mar 12:07:55 BST 2019 |
575 |
314.45 |
CHIX |
19081XJrdfa |
Fri 22 Mar 12:07:55 BST 2019 |
888 |
314.45 |
CHIX |
19081XJrdf9 |
Fri 22 Mar 12:07:55 BST 2019 |
1108 |
314.45 |
XLON |
19081XJrdfd |
Fri 22 Mar 12:07:55 BST 2019 |
1837 |
314.45 |
XLON |
19081XJrdfb |
Fri 22 Mar 12:07:55 BST 2019 |
77 |
314.45 |
XLON |
19081XJrdfe |
Fri 22 Mar 12:07:55 BST 2019 |
1 |
314.45 |
XLON |
19081XJrdff |
Fri 22 Mar 12:08:05 BST 2019 |
413 |
314.25 |
XLON |
19081XJrdfz |
Fri 22 Mar 12:08:05 BST 2019 |
1165 |
314.25 |
XLON |
19081XJrdg0 |
Fri 22 Mar 12:08:10 BST 2019 |
1816 |
314.20 |
XLON |
19081XJrdg8 |
Fri 22 Mar 12:08:10 BST 2019 |
180 |
314.20 |
XLON |
19081XJrdg6 |
Fri 22 Mar 12:08:10 BST 2019 |
4 |
314.20 |
XLON |
19081XJrdg7 |
Fri 22 Mar 12:08:10 BST 2019 |
440 |
314.20 |
CHIX |
19081XJrdg9 |
Fri 22 Mar 12:08:10 BST 2019 |
437 |
314.20 |
XLON |
19081XJrdga |
Fri 22 Mar 12:08:12 BST 2019 |
172 |
314.20 |
XLON |
19081XJrdgb |
Fri 22 Mar 12:08:12 BST 2019 |
1 |
314.20 |
XLON |
19081XJrdgc |
Fri 22 Mar 12:08:13 BST 2019 |
478 |
314.15 |
XLON |
19081XJrdgj |
Fri 22 Mar 12:08:14 BST 2019 |
4 |
314.15 |
XLON |
19081XJrdgm |
Fri 22 Mar 12:08:14 BST 2019 |
498 |
314.15 |
CHIX |
19081XJrdgn |
Fri 22 Mar 12:08:14 BST 2019 |
265 |
314.15 |
CHIX |
19081XJrdgo |
Fri 22 Mar 12:08:55 BST 2019 |
6189 |
314.00 |
XLON |
19081XJrdj5 |
Fri 22 Mar 12:08:57 BST 2019 |
1321 |
313.95 |
XLON |
19081XJrdjf |
Fri 22 Mar 12:09:45 BST 2019 |
4836 |
313.95 |
XLON |
19081XJrdn1 |
Fri 22 Mar 12:09:45 BST 2019 |
2334 |
313.95 |
CHIX |
19081XJrdn2 |
Fri 22 Mar 12:09:48 BST 2019 |
160 |
313.90 |
XLON |
19081XJrdo4 |
Fri 22 Mar 12:10:49 BST 2019 |
787 |
313.80 |
XLON |
19081XJrds4 |
Fri 22 Mar 12:10:49 BST 2019 |
499 |
313.80 |
CHIX |
19081XJrds5 |
Fri 22 Mar 12:11:22 BST 2019 |
409 |
313.70 |
CHIX |
19081XJrduw |
Fri 22 Mar 12:11:22 BST 2019 |
413 |
313.70 |
XLON |
19081XJrduv |
Fri 22 Mar 12:11:23 BST 2019 |
90 |
313.70 |
CHIX |
19081XJrdv0 |
Fri 22 Mar 12:11:38 BST 2019 |
506 |
313.60 |
CHIX |
19081XJrdvd |
Fri 22 Mar 12:11:38 BST 2019 |
961 |
313.60 |
XLON |
19081XJrdve |
Fri 22 Mar 12:12:11 BST 2019 |
1100 |
313.60 |
XLON |
19081XJrdxv |
Fri 22 Mar 12:12:11 BST 2019 |
577 |
313.60 |
CHIX |
19081XJrdxw |
Fri 22 Mar 12:12:11 BST 2019 |
430 |
313.55 |
XLON |
19081XJrdxx |
Fri 22 Mar 12:12:12 BST 2019 |
499 |
313.55 |
CHIX |
19081XJrdxy |
Fri 22 Mar 12:13:11 BST 2019 |
2007 |
313.60 |
XLON |
19081XJre27 |
Fri 22 Mar 12:13:11 BST 2019 |
970 |
313.60 |
CHIX |
19081XJre28 |
Fri 22 Mar 12:13:32 BST 2019 |
2320 |
313.50 |
XLON |
19081XJre3d |
Fri 22 Mar 12:13:32 BST 2019 |
1121 |
313.50 |
CHIX |
19081XJre3e |
Fri 22 Mar 12:14:10 BST 2019 |
669 |
313.50 |
CHIX |
19081XJre5s |
Fri 22 Mar 12:14:12 BST 2019 |
1381 |
313.50 |
XLON |
19081XJre65 |
Fri 22 Mar 12:14:18 BST 2019 |
833 |
313.45 |
CHIX |
19081XJre6t |
Fri 22 Mar 12:14:18 BST 2019 |
1724 |
313.45 |
XLON |
19081XJre6u |
Fri 22 Mar 12:14:20 BST 2019 |
2861 |
313.30 |
XLON |
19081XJre6v |
Fri 22 Mar 12:16:44 BST 2019 |
753 |
313.55 |
CHIX |
19081XJregd |
Fri 22 Mar 12:17:26 BST 2019 |
367 |
313.60 |
XLON |
19081XJrei1 |
Fri 22 Mar 12:17:50 BST 2019 |
499 |
313.60 |
CHIX |
19081XJrej0 |
Fri 22 Mar 12:17:50 BST 2019 |
499 |
313.60 |
CHIX |
19081XJreiz |
Fri 22 Mar 12:17:50 BST 2019 |
345 |
313.60 |
XLON |
19081XJrej1 |
Fri 22 Mar 12:17:51 BST 2019 |
398 |
313.60 |
CHIX |
19081XJrej2 |
Fri 22 Mar 12:18:10 BST 2019 |
499 |
313.60 |
CHIX |
19081XJreka |
Fri 22 Mar 12:18:13 BST 2019 |
506 |
313.55 |
CHIX |
19081XJrekc |
Fri 22 Mar 12:18:13 BST 2019 |
499 |
313.55 |
CHIX |
19081XJrekb |
Fri 22 Mar 12:18:13 BST 2019 |
940 |
313.55 |
XLON |
19081XJreke |
Fri 22 Mar 12:18:13 BST 2019 |
309 |
313.55 |
XLON |
19081XJrekf |
Fri 22 Mar 12:18:18 BST 2019 |
338 |
313.50 |
XLON |
19081XJreks |
Fri 22 Mar 12:18:18 BST 2019 |
717 |
313.50 |
XLON |
19081XJrekr |
Fri 22 Mar 12:18:18 BST 2019 |
499 |
313.50 |
CHIX |
19081XJreku |
Fri 22 Mar 12:18:18 BST 2019 |
499 |
313.50 |
CHIX |
19081XJrekt |
Fri 22 Mar 12:19:01 BST 2019 |
417 |
313.45 |
CHIX |
19081XJreo5 |
Fri 22 Mar 12:19:15 BST 2019 |
1100 |
313.40 |
XLON |
19081XJreor |
Fri 22 Mar 12:19:15 BST 2019 |
200 |
313.40 |
XLON |
19081XJreos |
Fri 22 Mar 12:19:15 BST 2019 |
31 |
313.40 |
XLON |
19081XJreot |
Fri 22 Mar 12:19:15 BST 2019 |
223 |
313.40 |
XLON |
19081XJreov |
Fri 22 Mar 12:19:15 BST 2019 |
569 |
313.40 |
CHIX |
19081XJreow |
Fri 22 Mar 12:19:15 BST 2019 |
628 |
313.40 |
CHIX |
19081XJreou |
Fri 22 Mar 12:20:02 BST 2019 |
391 |
313.50 |
CHIX |
19081XJrerr |
Fri 22 Mar 12:20:02 BST 2019 |
382 |
313.50 |
CHIX |
19081XJrers |
Fri 22 Mar 12:20:03 BST 2019 |
1447 |
313.45 |
XLON |
19081XJresc |
Fri 22 Mar 12:20:03 BST 2019 |
700 |
313.45 |
CHIX |
19081XJresf |
Fri 22 Mar 12:22:01 BST 2019 |
629 |
313.60 |
XLON |
19081XJrezn |
Fri 22 Mar 12:22:01 BST 2019 |
3412 |
313.65 |
XLON |
19081XJrezl |
Fri 22 Mar 12:22:01 BST 2019 |
681 |
313.60 |
XLON |
19081XJrezm |
Fri 22 Mar 12:22:01 BST 2019 |
1648 |
313.65 |
CHIX |
19081XJrezo |
Fri 22 Mar 12:23:17 BST 2019 |
487 |
313.85 |
CHIX |
19081XJrf26 |
Fri 22 Mar 12:23:17 BST 2019 |
636 |
313.85 |
XLON |
19081XJrf27 |
Fri 22 Mar 12:23:17 BST 2019 |
12 |
313.85 |
CHIX |
19081XJrf28 |
Fri 22 Mar 12:23:18 BST 2019 |
605 |
313.85 |
CHIX |
19081XJrf29 |
Fri 22 Mar 12:23:32 BST 2019 |
544 |
313.80 |
XLON |
19081XJrf2r |
Fri 22 Mar 12:23:35 BST 2019 |
499 |
313.80 |
CHIX |
19081XJrf37 |
Fri 22 Mar 12:23:35 BST 2019 |
537 |
313.80 |
CHIX |
19081XJrf38 |
Fri 22 Mar 12:23:35 BST 2019 |
201 |
313.80 |
CHIX |
19081XJrf39 |
Fri 22 Mar 12:24:18 BST 2019 |
773 |
313.80 |
CHIX |
19081XJrf5t |
Fri 22 Mar 12:24:24 BST 2019 |
537 |
313.75 |
XLON |
19081XJrf62 |
Fri 22 Mar 12:24:24 BST 2019 |
804 |
313.75 |
XLON |
19081XJrf63 |
Fri 22 Mar 12:24:24 BST 2019 |
499 |
313.75 |
CHIX |
19081XJrf67 |
Fri 22 Mar 12:24:24 BST 2019 |
446 |
313.75 |
CHIX |
19081XJrf65 |
Fri 22 Mar 12:24:24 BST 2019 |
264 |
313.75 |
CHIX |
19081XJrf66 |
Fri 22 Mar 12:24:24 BST 2019 |
499 |
313.75 |
CHIX |
19081XJrf64 |
Fri 22 Mar 12:24:26 BST 2019 |
1107 |
313.70 |
XLON |
19081XJrf6e |
Fri 22 Mar 12:24:26 BST 2019 |
1219 |
313.70 |
XLON |
19081XJrf6f |
Fri 22 Mar 12:24:26 BST 2019 |
577 |
313.70 |
CHIX |
19081XJrf6g |
Fri 22 Mar 12:24:26 BST 2019 |
590 |
313.70 |
CHIX |
19081XJrf6h |
Fri 22 Mar 12:24:36 BST 2019 |
3736 |
313.65 |
XLON |
19081XJrf77 |
Fri 22 Mar 12:25:14 BST 2019 |
1134 |
313.55 |
XLON |
19081XJrfap |
Fri 22 Mar 12:25:14 BST 2019 |
1149 |
313.55 |
XLON |
19081XJrfao |
Fri 22 Mar 12:25:14 BST 2019 |
276 |
313.55 |
CHIX |
19081XJrfar |
Fri 22 Mar 12:25:14 BST 2019 |
577 |
313.55 |
CHIX |
19081XJrfas |
Fri 22 Mar 12:25:14 BST 2019 |
577 |
313.55 |
CHIX |
19081XJrfaq |
Fri 22 Mar 12:27:00 BST 2019 |
269 |
313.70 |
CHIX |
19081XJrfgz |
Fri 22 Mar 12:27:00 BST 2019 |
1076 |
313.70 |
CHIX |
19081XJrfgx |
Fri 22 Mar 12:27:00 BST 2019 |
2225 |
313.70 |
XLON |
19081XJrfgv |
Fri 22 Mar 12:27:32 BST 2019 |
809 |
313.50 |
CHIX |
19081XJrfii |
Fri 22 Mar 12:27:32 BST 2019 |
1673 |
313.50 |
XLON |
19081XJrfih |
Fri 22 Mar 12:27:36 BST 2019 |
2331 |
313.45 |
XLON |
19081XJrfir |
Fri 22 Mar 12:27:50 BST 2019 |
1376 |
313.40 |
XLON |
19081XJrfjp |
Fri 22 Mar 12:29:53 BST 2019 |
1061 |
313.65 |
XLON |
19081XJrfub |
Fri 22 Mar 12:29:53 BST 2019 |
559 |
313.65 |
CHIX |
19081XJrfuc |
Fri 22 Mar 12:30:55 BST 2019 |
2858 |
313.90 |
XLON |
19081XJrfz5 |
Fri 22 Mar 12:30:55 BST 2019 |
607 |
313.90 |
CHIX |
19081XJrfza |
Fri 22 Mar 12:30:55 BST 2019 |
1381 |
313.90 |
CHIX |
19081XJrfz6 |
Fri 22 Mar 12:30:55 BST 2019 |
281 |
313.90 |
CHIX |
19081XJrfz8 |
Fri 22 Mar 12:30:55 BST 2019 |
46 |
313.90 |
XLON |
19081XJrfz9 |
Fri 22 Mar 12:30:55 BST 2019 |
95 |
313.90 |
XLON |
19081XJrfz7 |
Fri 22 Mar 12:31:01 BST 2019 |
900 |
313.80 |
CHIX |
19081XJrfzd |
Fri 22 Mar 12:31:01 BST 2019 |
1864 |
313.80 |
XLON |
19081XJrfzc |
Fri 22 Mar 12:32:38 BST 2019 |
786 |
313.75 |
CHIX |
19081XJrg51 |
Fri 22 Mar 12:32:38 BST 2019 |
1626 |
313.75 |
XLON |
19081XJrg52 |
Fri 22 Mar 12:34:24 BST 2019 |
263 |
313.80 |
XLON |
19081XJrgaz |
Fri 22 Mar 12:34:24 BST 2019 |
715 |
313.80 |
XLON |
19081XJrgay |
Fri 22 Mar 12:34:24 BST 2019 |
539 |
313.80 |
CHIX |
19081XJrgb1 |
Fri 22 Mar 12:34:24 BST 2019 |
499 |
313.80 |
CHIX |
19081XJrgb0 |
Fri 22 Mar 12:34:33 BST 2019 |
615 |
313.80 |
CHIX |
19081XJrgbt |
Fri 22 Mar 12:34:33 BST 2019 |
498 |
313.80 |
CHIX |
19081XJrgbs |
Fri 22 Mar 12:35:28 BST 2019 |
499 |
313.90 |
CHIX |
19081XJrghv |
Fri 22 Mar 12:35:28 BST 2019 |
911 |
313.90 |
XLON |
19081XJrghu |
Fri 22 Mar 12:35:41 BST 2019 |
2165 |
313.85 |
XLON |
19081XJrgi7 |
Fri 22 Mar 12:35:41 BST 2019 |
658 |
313.85 |
CHIX |
19081XJrgi9 |
Fri 22 Mar 12:35:41 BST 2019 |
1047 |
313.85 |
CHIX |
19081XJrgi8 |
Fri 22 Mar 12:35:43 BST 2019 |
332 |
313.85 |
CHIX |
19081XJrgig |
Fri 22 Mar 12:37:18 BST 2019 |
1418 |
314.00 |
XLON |
19081XJrgot |
Fri 22 Mar 12:37:18 BST 2019 |
1500 |
314.00 |
XLON |
19081XJrgos |
Fri 22 Mar 12:37:18 BST 2019 |
815 |
314.00 |
CHIX |
19081XJrgoz |
Fri 22 Mar 12:37:18 BST 2019 |
1852 |
314.00 |
CHIX |
19081XJrgoy |
Fri 22 Mar 12:37:18 BST 2019 |
998 |
314.00 |
CHIX |
19081XJrgox |
Fri 22 Mar 12:37:18 BST 2019 |
1576 |
314.00 |
CHIX |
19081XJrgow |
Fri 22 Mar 12:37:18 BST 2019 |
75 |
314.00 |
CHIX |
19081XJrgov |
Fri 22 Mar 12:37:18 BST 2019 |
408 |
314.00 |
CHIX |
19081XJrgou |
Fri 22 Mar 12:37:47 BST 2019 |
499 |
313.95 |
CHIX |
19081XJrgr2 |
Fri 22 Mar 12:37:47 BST 2019 |
412 |
313.95 |
XLON |
19081XJrgr3 |
Fri 22 Mar 12:37:53 BST 2019 |
484 |
313.90 |
CHIX |
19081XJrgrd |
Fri 22 Mar 12:37:53 BST 2019 |
421 |
313.90 |
CHIX |
19081XJrgrc |
Fri 22 Mar 12:37:53 BST 2019 |
80 |
313.90 |
XLON |
19081XJrgre |
Fri 22 Mar 12:37:53 BST 2019 |
126 |
313.90 |
XLON |
19081XJrgrf |
Fri 22 Mar 12:38:35 BST 2019 |
381 |
313.90 |
XLON |
19081XJrgt7 |
Fri 22 Mar 12:38:35 BST 2019 |
130 |
313.95 |
XLON |
19081XJrgt6 |
Fri 22 Mar 12:38:39 BST 2019 |
1564 |
313.90 |
XLON |
19081XJrgto |
Fri 22 Mar 12:38:39 BST 2019 |
941 |
313.90 |
CHIX |
19081XJrgtp |
Fri 22 Mar 12:38:43 BST 2019 |
46 |
313.90 |
XLON |
19081XJrgtz |
Fri 22 Mar 12:38:43 BST 2019 |
1978 |
313.85 |
XLON |
19081XJrgu2 |
Fri 22 Mar 12:38:43 BST 2019 |
465 |
313.90 |
CHIX |
19081XJrgu3 |
Fri 22 Mar 12:38:44 BST 2019 |
391 |
313.85 |
XLON |
19081XJrgu4 |
Fri 22 Mar 12:38:47 BST 2019 |
348 |
313.85 |
CHIX |
19081XJrgul |
Fri 22 Mar 12:38:47 BST 2019 |
520 |
313.85 |
CHIX |
19081XJrguk |
Fri 22 Mar 12:38:47 BST 2019 |
438 |
313.85 |
CHIX |
19081XJrguo |
Fri 22 Mar 12:38:47 BST 2019 |
329 |
313.85 |
CHIX |
19081XJrgun |
Fri 22 Mar 12:38:47 BST 2019 |
1145 |
313.85 |
CHIX |
19081XJrgum |
Fri 22 Mar 12:38:48 BST 2019 |
1295 |
313.75 |
XLON |
19081XJrgup |
Fri 22 Mar 12:38:48 BST 2019 |
55 |
313.75 |
XLON |
19081XJrguq |
Fri 22 Mar 12:40:00 BST 2019 |
2080 |
313.60 |
XLON |
19081XJrh00 |
Fri 22 Mar 12:40:00 BST 2019 |
1795 |
313.60 |
XLON |
19081XJrh01 |
Fri 22 Mar 12:40:00 BST 2019 |
1871 |
313.60 |
CHIX |
19081XJrh02 |
Fri 22 Mar 12:43:40 BST 2019 |
879 |
313.95 |
CHIX |
19081XJrhg4 |
Fri 22 Mar 12:43:40 BST 2019 |
1819 |
313.95 |
XLON |
19081XJrhg5 |
Fri 22 Mar 12:44:43 BST 2019 |
532 |
314.05 |
CHIX |
19081XJrhl4 |
Fri 22 Mar 12:44:43 BST 2019 |
1009 |
314.05 |
XLON |
19081XJrhl5 |
Fri 22 Mar 12:45:35 BST 2019 |
424 |
314.40 |
XLON |
19081XJrhov |
Fri 22 Mar 12:45:35 BST 2019 |
498 |
314.40 |
CHIX |
19081XJrhow |
Fri 22 Mar 12:45:35 BST 2019 |
498 |
314.35 |
CHIX |
19081XJrhox |
Fri 22 Mar 12:45:35 BST 2019 |
861 |
314.35 |
XLON |
19081XJrhoy |
Fri 22 Mar 12:45:35 BST 2019 |
1500 |
314.40 |
XLON |
19081XJrhoz |
Fri 22 Mar 12:45:44 BST 2019 |
498 |
314.45 |
CHIX |
19081XJrhpg |
Fri 22 Mar 12:45:44 BST 2019 |
503 |
314.45 |
XLON |
19081XJrhph |
Fri 22 Mar 12:46:07 BST 2019 |
278 |
314.50 |
CHIX |
19081XJrhqv |
Fri 22 Mar 12:46:12 BST 2019 |
84 |
314.45 |
XLON |
19081XJrhr4 |
Fri 22 Mar 12:46:12 BST 2019 |
295 |
314.45 |
XLON |
19081XJrhr2 |
Fri 22 Mar 12:46:12 BST 2019 |
514 |
314.45 |
CHIX |
19081XJrhr3 |
Fri 22 Mar 12:46:12 BST 2019 |
182 |
314.45 |
CHIX |
19081XJrhr6 |
Fri 22 Mar 12:46:13 BST 2019 |
1996 |
314.40 |
XLON |
19081XJrhra |
Fri 22 Mar 12:46:13 BST 2019 |
965 |
314.40 |
CHIX |
19081XJrhrb |
Fri 22 Mar 12:46:14 BST 2019 |
313 |
314.40 |
CHIX |
19081XJrhrd |
Fri 22 Mar 12:46:14 BST 2019 |
1056 |
314.35 |
XLON |
19081XJrhrf |
Fri 22 Mar 12:46:14 BST 2019 |
556 |
314.35 |
CHIX |
19081XJrhrg |
Fri 22 Mar 12:46:16 BST 2019 |
657 |
314.30 |
CHIX |
19081XJrhrm |
Fri 22 Mar 12:46:16 BST 2019 |
1 |
314.30 |
XLON |
19081XJrhrn |
Fri 22 Mar 12:46:51 BST 2019 |
729 |
314.25 |
CHIX |
19081XJrhte |
Fri 22 Mar 12:47:40 BST 2019 |
459 |
314.35 |
CHIX |
19081XJrhx2 |
Fri 22 Mar 12:48:22 BST 2019 |
1166 |
314.65 |
XLON |
19081XJri10 |
Fri 22 Mar 12:48:22 BST 2019 |
575 |
314.65 |
CHIX |
19081XJri11 |
Fri 22 Mar 12:48:37 BST 2019 |
957 |
314.70 |
XLON |
19081XJri1t |
Fri 22 Mar 12:49:06 BST 2019 |
1600 |
314.70 |
XLON |
19081XJri38 |
Fri 22 Mar 12:49:06 BST 2019 |
774 |
314.70 |
CHIX |
19081XJri39 |
Fri 22 Mar 12:49:52 BST 2019 |
1500 |
314.75 |
XLON |
19081XJri6k |
Fri 22 Mar 12:50:18 BST 2019 |
319 |
314.85 |
CHIX |
19081XJri9w |
Fri 22 Mar 12:50:18 BST 2019 |
2151 |
314.80 |
XLON |
19081XJri9x |
Fri 22 Mar 12:50:18 BST 2019 |
1039 |
314.80 |
CHIX |
19081XJri9y |
Fri 22 Mar 12:50:18 BST 2019 |
4 |
314.85 |
CHIX |
19081XJri9z |
Fri 22 Mar 12:50:54 BST 2019 |
760 |
314.85 |
XLON |
19081XJridj |
Fri 22 Mar 12:50:54 BST 2019 |
63 |
314.85 |
XLON |
19081XJridi |
Fri 22 Mar 12:50:54 BST 2019 |
497 |
314.85 |
CHIX |
19081XJridk |
Fri 22 Mar 12:50:55 BST 2019 |
691 |
314.80 |
XLON |
19081XJridu |
Fri 22 Mar 12:51:07 BST 2019 |
511 |
314.90 |
CHIX |
19081XJriek |
Fri 22 Mar 12:51:08 BST 2019 |
1106 |
314.85 |
XLON |
19081XJriem |
Fri 22 Mar 12:51:08 BST 2019 |
711 |
314.85 |
XLON |
19081XJriel |
Fri 22 Mar 12:51:08 BST 2019 |
497 |
314.85 |
CHIX |
19081XJrien |
Fri 22 Mar 12:51:08 BST 2019 |
595 |
314.85 |
CHIX |
19081XJrieo |
Fri 22 Mar 12:52:06 BST 2019 |
403 |
315.05 |
XLON |
19081XJriiw |
Fri 22 Mar 12:52:06 BST 2019 |
1918 |
315.05 |
XLON |
19081XJriiv |
Fri 22 Mar 12:52:06 BST 2019 |
741 |
315.05 |
CHIX |
19081XJriix |
Fri 22 Mar 12:52:06 BST 2019 |
497 |
315.05 |
CHIX |
19081XJriiz |
Fri 22 Mar 12:52:06 BST 2019 |
185 |
315.05 |
CHIX |
19081XJriiy |
Fri 22 Mar 12:52:06 BST 2019 |
283 |
315.05 |
CHIX |
19081XJrij0 |
Fri 22 Mar 12:52:21 BST 2019 |
68 |
315.00 |
XLON |
19081XJrikl |
Fri 22 Mar 12:52:21 BST 2019 |
419 |
315.00 |
XLON |
19081XJrikj |
Fri 22 Mar 12:52:21 BST 2019 |
722 |
315.00 |
XLON |
19081XJriki |
Fri 22 Mar 12:52:21 BST 2019 |
497 |
315.00 |
CHIX |
19081XJrikk |
Fri 22 Mar 12:52:21 BST 2019 |
250 |
315.00 |
CHIX |
19081XJrikm |
Fri 22 Mar 12:52:21 BST 2019 |
247 |
315.00 |
CHIX |
19081XJrikn |
Fri 22 Mar 12:52:21 BST 2019 |
497 |
314.95 |
CHIX |
19081XJrikp |
Fri 22 Mar 12:52:21 BST 2019 |
887 |
314.95 |
XLON |
19081XJriko |
Fri 22 Mar 12:52:46 BST 2019 |
267 |
314.85 |
CHIX |
19081XJrinv |
Fri 22 Mar 12:53:09 BST 2019 |
497 |
314.85 |
CHIX |
19081XJripw |
Fri 22 Mar 12:53:09 BST 2019 |
611 |
314.85 |
XLON |
19081XJripx |
Fri 22 Mar 12:53:50 BST 2019 |
407 |
315.00 |
CHIX |
19081XJrirv |
Fri 22 Mar 12:54:17 BST 2019 |
254 |
314.95 |
CHIX |
19081XJritq |
Fri 22 Mar 12:54:17 BST 2019 |
318 |
314.95 |
CHIX |
19081XJritp |
Fri 22 Mar 12:54:17 BST 2019 |
497 |
314.95 |
CHIX |
19081XJritn |
Fri 22 Mar 12:54:17 BST 2019 |
381 |
314.95 |
XLON |
19081XJrito |
Fri 22 Mar 12:54:46 BST 2019 |
5 |
314.90 |
XLON |
19081XJrivy |
Fri 22 Mar 12:54:46 BST 2019 |
517 |
314.90 |
CHIX |
19081XJrivz |
Fri 22 Mar 12:54:46 BST 2019 |
770 |
314.90 |
CHIX |
19081XJriw0 |
Fri 22 Mar 12:55:00 BST 2019 |
600 |
314.85 |
XLON |
19081XJriwp |
Fri 22 Mar 12:55:00 BST 2019 |
37 |
314.85 |
XLON |
19081XJriwq |
Fri 22 Mar 12:55:00 BST 2019 |
497 |
314.85 |
CHIX |
19081XJriwr |
Fri 22 Mar 12:55:12 BST 2019 |
366 |
314.65 |
CHIX |
19081XJrixr |
Fri 22 Mar 12:55:53 BST 2019 |
175 |
314.60 |
XLON |
19081XJrizd |
Fri 22 Mar 12:55:53 BST 2019 |
555 |
314.60 |
XLON |
19081XJrizf |
Fri 22 Mar 12:55:53 BST 2019 |
652 |
314.60 |
XLON |
19081XJrize |
Fri 22 Mar 12:55:53 BST 2019 |
498 |
314.60 |
CHIX |
19081XJrizh |
Fri 22 Mar 12:55:53 BST 2019 |
498 |
314.60 |
CHIX |
19081XJrizg |
Fri 22 Mar 12:55:53 BST 2019 |
29 |
314.60 |
XLON |
19081XJrizk |
Fri 22 Mar 12:55:53 BST 2019 |
1600 |
314.60 |
XLON |
19081XJrizj |
Fri 22 Mar 12:55:53 BST 2019 |
1036 |
314.60 |
XLON |
19081XJrizi |
Fri 22 Mar 12:55:53 BST 2019 |
777 |
314.65 |
CHIX |
19081XJrizn |
Fri 22 Mar 12:55:53 BST 2019 |
1000 |
314.60 |
CHIX |
19081XJrizl |
Fri 22 Mar 12:55:53 BST 2019 |
583 |
314.65 |
BATE |
19081XJrizo |
Fri 22 Mar 12:55:53 BST 2019 |
750 |
314.65 |
BATE |
19081XJrizm |
Fri 22 Mar 12:55:53 BST 2019 |
498 |
314.55 |
CHIX |
19081XJrizq |
Fri 22 Mar 12:55:53 BST 2019 |
72 |
314.55 |
XLON |
19081XJrizp |
Fri 22 Mar 12:55:53 BST 2019 |
393 |
314.55 |
XLON |
19081XJrizr |
Fri 22 Mar 12:56:03 BST 2019 |
2000 |
314.45 |
XLON |
19081XJrj0u |
Fri 22 Mar 12:56:03 BST 2019 |
44 |
314.45 |
XLON |
19081XJrj0v |
Fri 22 Mar 12:56:03 BST 2019 |
987 |
314.45 |
CHIX |
19081XJrj0w |
Fri 22 Mar 12:58:42 BST 2019 |
1600 |
314.70 |
XLON |
19081XJrjcd |
Fri 22 Mar 12:58:42 BST 2019 |
510 |
314.75 |
CHIX |
19081XJrjcf |
Fri 22 Mar 12:58:42 BST 2019 |
90 |
314.75 |
CHIX |
19081XJrjce |
Fri 22 Mar 12:59:37 BST 2019 |
1000 |
314.75 |
CHIX |
19081XJrjhg |
Fri 22 Mar 12:59:38 BST 2019 |
650 |
314.75 |
XLON |
19081XJrjhk |
Fri 22 Mar 12:59:44 BST 2019 |
100 |
314.75 |
XLON |
19081XJrjhs |
Fri 22 Mar 12:59:44 BST 2019 |
1000 |
314.75 |
CHIX |
19081XJrjht |
Fri 22 Mar 12:59:55 BST 2019 |
2 |
314.70 |
XLON |
19081XJrjj0 |
Fri 22 Mar 12:59:55 BST 2019 |
315 |
314.70 |
XLON |
19081XJrjj2 |
Fri 22 Mar 12:59:55 BST 2019 |
418 |
314.70 |
XLON |
19081XJrjj1 |
Fri 22 Mar 12:59:55 BST 2019 |
371 |
314.70 |
CHIX |
19081XJrjj8 |
Fri 22 Mar 12:59:55 BST 2019 |
481 |
314.70 |
CHIX |
19081XJrjj7 |
Fri 22 Mar 12:59:55 BST 2019 |
499 |
314.70 |
CHIX |
19081XJrjj6 |
Fri 22 Mar 12:59:55 BST 2019 |
201 |
314.70 |
CHIX |
19081XJrjj5 |
Fri 22 Mar 12:59:55 BST 2019 |
208 |
314.70 |
CHIX |
19081XJrjj4 |
Fri 22 Mar 12:59:55 BST 2019 |
497 |
314.70 |
CHIX |
19081XJrjj3 |
Fri 22 Mar 13:00:02 BST 2019 |
580 |
314.65 |
XLON |
19081XJrjju |
Fri 22 Mar 13:00:02 BST 2019 |
842 |
314.65 |
XLON |
19081XJrjjs |
Fri 22 Mar 13:00:02 BST 2019 |
663 |
314.65 |
CHIX |
19081XJrjjy |
Fri 22 Mar 13:00:02 BST 2019 |
497 |
314.65 |
CHIX |
19081XJrjjx |
Fri 22 Mar 13:00:02 BST 2019 |
497 |
314.65 |
CHIX |
19081XJrjjw |
Fri 22 Mar 13:00:02 BST 2019 |
658 |
314.65 |
CHIX |
19081XJrjjv |
Fri 22 Mar 13:00:02 BST 2019 |
268 |
314.55 |
CHIX |
19081XJrjjz |
Fri 22 Mar 13:00:15 BST 2019 |
1524 |
314.55 |
XLON |
19081XJrjlq |
Fri 22 Mar 13:00:22 BST 2019 |
1301 |
314.55 |
XLON |
19081XJrjme |
Fri 22 Mar 13:00:22 BST 2019 |
643 |
314.50 |
XLON |
19081XJrjmf |
Fri 22 Mar 13:00:22 BST 2019 |
912 |
314.55 |
CHIX |
19081XJrjmg |
Fri 22 Mar 13:00:22 BST 2019 |
90 |
314.55 |
CHIX |
19081XJrjmh |
Fri 22 Mar 13:00:22 BST 2019 |
362 |
314.55 |
CHIX |
19081XJrjmi |
Fri 22 Mar 13:00:22 BST 2019 |
498 |
314.50 |
CHIX |
19081XJrjml |
Fri 22 Mar 13:00:22 BST 2019 |
675 |
314.50 |
CHIX |
19081XJrjmk |
Fri 22 Mar 13:00:22 BST 2019 |
397 |
314.50 |
CHIX |
19081XJrjmj |
Fri 22 Mar 13:01:34 BST 2019 |
1509 |
314.75 |
XLON |
19081XJrju1 |
Fri 22 Mar 13:01:34 BST 2019 |
730 |
314.75 |
CHIX |
19081XJrju2 |
Fri 22 Mar 13:03:02 BST 2019 |
359 |
315.00 |
CHIX |
19081XJrk2u |
Fri 22 Mar 13:03:02 BST 2019 |
1091 |
314.95 |
XLON |
19081XJrk2v |
Fri 22 Mar 13:03:02 BST 2019 |
746 |
314.95 |
CHIX |
19081XJrk2x |
Fri 22 Mar 13:03:02 BST 2019 |
574 |
314.95 |
CHIX |
19081XJrk2w |
Fri 22 Mar 13:03:08 BST 2019 |
599 |
315.00 |
CHIX |
19081XJrk37 |
Fri 22 Mar 13:03:08 BST 2019 |
1237 |
315.00 |
XLON |
19081XJrk38 |
Fri 22 Mar 13:04:06 BST 2019 |
536 |
314.90 |
XLON |
19081XJrka0 |
Fri 22 Mar 13:04:06 BST 2019 |
279 |
314.90 |
CHIX |
19081XJrka3 |
Fri 22 Mar 13:04:06 BST 2019 |
410 |
314.90 |
CHIX |
19081XJrka2 |
Fri 22 Mar 13:04:06 BST 2019 |
497 |
314.90 |
CHIX |
19081XJrka1 |
Fri 22 Mar 13:04:10 BST 2019 |
146 |
314.85 |
XLON |
19081XJrkb4 |
Fri 22 Mar 13:04:10 BST 2019 |
199 |
314.85 |
XLON |
19081XJrkav |
Fri 22 Mar 13:04:10 BST 2019 |
654 |
314.85 |
CHIX |
19081XJrkb0 |
Fri 22 Mar 13:04:10 BST 2019 |
583 |
314.85 |
CHIX |
19081XJrkb5 |
Fri 22 Mar 13:04:10 BST 2019 |
292 |
314.85 |
CHIX |
19081XJrkb6 |
Fri 22 Mar 13:04:47 BST 2019 |
517 |
315.00 |
XLON |
19081XJrkfg |
Fri 22 Mar 13:04:47 BST 2019 |
497 |
315.00 |
CHIX |
19081XJrkfp |
Fri 22 Mar 13:05:12 BST 2019 |
4 |
314.95 |
XLON |
19081XJrkh2 |
Fri 22 Mar 13:05:12 BST 2019 |
218 |
314.95 |
XLON |
19081XJrkh1 |
Fri 22 Mar 13:05:12 BST 2019 |
505 |
314.95 |
CHIX |
19081XJrkh5 |
Fri 22 Mar 13:05:12 BST 2019 |
478 |
314.95 |
CHIX |
19081XJrkh4 |
Fri 22 Mar 13:05:12 BST 2019 |
569 |
314.95 |
CHIX |
19081XJrkh3 |
Fri 22 Mar 13:05:14 BST 2019 |
105 |
314.90 |
XLON |
19081XJrkha |
Fri 22 Mar 13:05:14 BST 2019 |
507 |
314.90 |
XLON |
19081XJrkhc |
Fri 22 Mar 13:05:14 BST 2019 |
990 |
314.90 |
XLON |
19081XJrkhb |
Fri 22 Mar 13:05:14 BST 2019 |
497 |
314.90 |
CHIX |
19081XJrkhf |
Fri 22 Mar 13:05:14 BST 2019 |
522 |
314.90 |
CHIX |
19081XJrkhe |
Fri 22 Mar 13:05:14 BST 2019 |
520 |
314.90 |
CHIX |
19081XJrkhd |
Fri 22 Mar 13:07:02 BST 2019 |
85 |
314.90 |
CHIX |
19081XJrkre |
Fri 22 Mar 13:07:02 BST 2019 |
1500 |
314.90 |
XLON |
19081XJrkrf |
Fri 22 Mar 13:07:23 BST 2019 |
46 |
314.85 |
XLON |
19081XJrkti |
Fri 22 Mar 13:07:23 BST 2019 |
1379 |
314.85 |
XLON |
19081XJrktj |
Fri 22 Mar 13:07:23 BST 2019 |
689 |
314.85 |
CHIX |
19081XJrktk |
Fri 22 Mar 13:07:23 BST 2019 |
554 |
314.85 |
CHIX |
19081XJrktm |
Fri 22 Mar 13:07:23 BST 2019 |
694 |
314.85 |
CHIX |
19081XJrktl |
Fri 22 Mar 13:07:24 BST 2019 |
427 |
314.80 |
CHIX |
19081XJrktn |
Fri 22 Mar 13:07:31 BST 2019 |
142 |
314.80 |
XLON |
19081XJrkua |
Fri 22 Mar 13:07:31 BST 2019 |
120 |
314.80 |
XLON |
19081XJrku9 |
Fri 22 Mar 13:07:31 BST 2019 |
113 |
314.80 |
XLON |
19081XJrku8 |
Fri 22 Mar 13:07:31 BST 2019 |
26 |
314.80 |
XLON |
19081XJrku7 |
Fri 22 Mar 13:07:31 BST 2019 |
483 |
314.80 |
CHIX |
19081XJrkud |
Fri 22 Mar 13:07:31 BST 2019 |
294 |
314.80 |
CHIX |
19081XJrkuc |
Fri 22 Mar 13:07:31 BST 2019 |
110 |
314.80 |
CHIX |
19081XJrkub |
Fri 22 Mar 13:08:05 BST 2019 |
518 |
314.85 |
XLON |
19081XJrkwe |
Fri 22 Mar 13:08:05 BST 2019 |
497 |
314.85 |
CHIX |
19081XJrkwf |
Fri 22 Mar 13:08:18 BST 2019 |
650 |
315.05 |
XLON |
19081XJrkxs |
Fri 22 Mar 13:08:22 BST 2019 |
1000 |
315.05 |
CHIX |
19081XJrky6 |
Fri 22 Mar 13:08:28 BST 2019 |
903 |
315.00 |
XLON |
19081XJrkyn |
Fri 22 Mar 13:08:28 BST 2019 |
616 |
315.00 |
XLON |
19081XJrkyp |
Fri 22 Mar 13:08:28 BST 2019 |
3566 |
315.00 |
XLON |
19081XJrkyo |
Fri 22 Mar 13:08:28 BST 2019 |
497 |
315.00 |
CHIX |
19081XJrkyr |
Fri 22 Mar 13:08:28 BST 2019 |
2158 |
315.00 |
CHIX |
19081XJrkyq |
Fri 22 Mar 13:08:30 BST 2019 |
3137 |
315.00 |
XLON |
19081XJrkz8 |
Fri 22 Mar 13:08:30 BST 2019 |
1514 |
315.00 |
CHIX |
19081XJrkz9 |
Fri 22 Mar 13:08:30 BST 2019 |
439 |
315.00 |
CHIX |
19081XJrkza |
Fri 22 Mar 13:09:11 BST 2019 |
2480 |
315.00 |
XLON |
19081XJrl34 |
Fri 22 Mar 13:09:11 BST 2019 |
1198 |
315.00 |
CHIX |
19081XJrl35 |
Fri 22 Mar 13:09:47 BST 2019 |
890 |
314.95 |
CHIX |
19081XJrl61 |
Fri 22 Mar 13:09:47 BST 2019 |
1858 |
314.95 |
XLON |
19081XJrl60 |
Fri 22 Mar 13:09:47 BST 2019 |
9 |
314.95 |
CHIX |
19081XJrl62 |
Fri 22 Mar 13:10:07 BST 2019 |
485 |
314.85 |
XLON |
19081XJrl7o |
Fri 22 Mar 13:10:29 BST 2019 |
30 |
314.80 |
XLON |
19081XJrl9g |
Fri 22 Mar 13:10:29 BST 2019 |
2411 |
314.80 |
XLON |
19081XJrl9f |
Fri 22 Mar 13:10:29 BST 2019 |
266 |
314.80 |
CHIX |
19081XJrl9i |
Fri 22 Mar 13:10:29 BST 2019 |
1165 |
314.80 |
CHIX |
19081XJrl9h |
Fri 22 Mar 13:10:30 BST 2019 |
1065 |
314.75 |
XLON |
19081XJrl9j |
Fri 22 Mar 13:10:30 BST 2019 |
561 |
314.75 |
CHIX |
19081XJrl9k |
Fri 22 Mar 13:10:40 BST 2019 |
2824 |
314.70 |
XLON |
19081XJrla9 |
Fri 22 Mar 13:10:40 BST 2019 |
104 |
314.70 |
XLON |
19081XJrlad |
Fri 22 Mar 13:10:40 BST 2019 |
44 |
314.70 |
XLON |
19081XJrlab |
Fri 22 Mar 13:10:40 BST 2019 |
7 |
314.70 |
XLON |
19081XJrlae |
Fri 22 Mar 13:10:40 BST 2019 |
1364 |
314.70 |
CHIX |
19081XJrlag |
Fri 22 Mar 13:10:40 BST 2019 |
183 |
314.70 |
CHIX |
19081XJrlai |
Fri 22 Mar 13:10:40 BST 2019 |
353 |
314.70 |
CHIX |
19081XJrlah |
Fri 22 Mar 13:13:38 BST 2019 |
673 |
315.00 |
CHIX |
19081XJrlpz |
Fri 22 Mar 13:13:45 BST 2019 |
922 |
314.95 |
XLON |
19081XJrlqb |
Fri 22 Mar 13:13:45 BST 2019 |
74 |
314.95 |
XLON |
19081XJrlqe |
Fri 22 Mar 13:13:45 BST 2019 |
497 |
314.95 |
CHIX |
19081XJrlqc |
Fri 22 Mar 13:13:45 BST 2019 |
356 |
314.95 |
CHIX |
19081XJrlqf |
Fri 22 Mar 13:13:45 BST 2019 |
277 |
314.95 |
CHIX |
19081XJrlqd |
Fri 22 Mar 13:14:28 BST 2019 |
1241 |
314.85 |
CHIX |
19081XJrlu3 |
Fri 22 Mar 13:14:28 BST 2019 |
2568 |
314.85 |
XLON |
19081XJrlu4 |
Fri 22 Mar 13:14:39 BST 2019 |
497 |
314.85 |
CHIX |
19081XJrlus |
Fri 22 Mar 13:14:44 BST 2019 |
13 |
314.80 |
XLON |
19081XJrlvc |
Fri 22 Mar 13:14:44 BST 2019 |
993 |
314.80 |
XLON |
19081XJrlvb |
Fri 22 Mar 13:14:44 BST 2019 |
524 |
314.80 |
CHIX |
19081XJrlvd |
Fri 22 Mar 13:14:44 BST 2019 |
199 |
314.80 |
CHIX |
19081XJrlve |
Fri 22 Mar 13:15:36 BST 2019 |
497 |
314.90 |
CHIX |
19081XJrlzt |
Fri 22 Mar 13:15:36 BST 2019 |
624 |
314.90 |
CHIX |
19081XJrlzs |
Fri 22 Mar 13:15:36 BST 2019 |
497 |
314.90 |
XLON |
19081XJrlzv |
Fri 22 Mar 13:15:36 BST 2019 |
1289 |
314.90 |
XLON |
19081XJrlzu |
Fri 22 Mar 13:15:40 BST 2019 |
599 |
314.85 |
CHIX |
19081XJrm16 |
Fri 22 Mar 13:15:40 BST 2019 |
149 |
314.85 |
CHIX |
19081XJrm18 |
Fri 22 Mar 13:15:40 BST 2019 |
451 |
314.85 |
CHIX |
19081XJrm1a |
Fri 22 Mar 13:15:40 BST 2019 |
474 |
314.85 |
XLON |
19081XJrm19 |
Fri 22 Mar 13:15:40 BST 2019 |
762 |
314.85 |
XLON |
19081XJrm1b |
Fri 22 Mar 13:15:40 BST 2019 |
1241 |
314.85 |
XLON |
19081XJrm1c |
Fri 22 Mar 13:16:01 BST 2019 |
2487 |
314.75 |
XLON |
19081XJrm20 |
Fri 22 Mar 13:16:01 BST 2019 |
1201 |
314.75 |
CHIX |
19081XJrm21 |
Fri 22 Mar 13:16:57 BST 2019 |
886 |
314.65 |
XLON |
19081XJrm6u |
Fri 22 Mar 13:16:57 BST 2019 |
210 |
314.65 |
XLON |
19081XJrm6v |
Fri 22 Mar 13:16:57 BST 2019 |
575 |
314.65 |
CHIX |
19081XJrm6w |
Fri 22 Mar 13:17:14 BST 2019 |
2070 |
314.60 |
CHIX |
19081XJrm86 |
Fri 22 Mar 13:17:14 BST 2019 |
502 |
314.60 |
CHIX |
19081XJrm87 |
Fri 22 Mar 13:17:14 BST 2019 |
5328 |
314.60 |
XLON |
19081XJrm88 |
Fri 22 Mar 13:18:23 BST 2019 |
240 |
314.45 |
XLON |
19081XJrmex |
Fri 22 Mar 13:18:23 BST 2019 |
554 |
314.45 |
CHIX |
19081XJrmf1 |
Fri 22 Mar 13:18:25 BST 2019 |
198 |
314.40 |
XLON |
19081XJrmfd |
Fri 22 Mar 13:18:27 BST 2019 |
512 |
314.40 |
CHIX |
19081XJrmfe |
Fri 22 Mar 13:18:27 BST 2019 |
774 |
314.40 |
XLON |
19081XJrmff |
Fri 22 Mar 13:19:51 BST 2019 |
413 |
314.55 |
XLON |
19081XJrmki |
Fri 22 Mar 13:19:51 BST 2019 |
387 |
314.55 |
XLON |
19081XJrmkj |
Fri 22 Mar 13:20:52 BST 2019 |
3 |
314.70 |
XLON |
19081XJrmp7 |
Fri 22 Mar 13:20:52 BST 2019 |
1245 |
314.70 |
XLON |
19081XJrmp6 |
Fri 22 Mar 13:21:16 BST 2019 |
1935 |
314.80 |
XLON |
19081XJrmq1 |
Fri 22 Mar 13:21:16 BST 2019 |
934 |
314.80 |
CHIX |
19081XJrmq2 |
Fri 22 Mar 13:21:24 BST 2019 |
2206 |
314.75 |
XLON |
19081XJrmqr |
Fri 22 Mar 13:21:24 BST 2019 |
1066 |
314.75 |
CHIX |
19081XJrmqs |
Fri 22 Mar 13:21:45 BST 2019 |
627 |
314.60 |
CHIX |
19081XJrmrw |
Fri 22 Mar 13:21:45 BST 2019 |
498 |
314.60 |
CHIX |
19081XJrmry |
Fri 22 Mar 13:21:45 BST 2019 |
359 |
314.60 |
XLON |
19081XJrmrz |
Fri 22 Mar 13:21:45 BST 2019 |
1296 |
314.60 |
XLON |
19081XJrmrx |
Fri 22 Mar 13:21:45 BST 2019 |
66 |
314.60 |
XLON |
19081XJrms0 |
Fri 22 Mar 13:21:52 BST 2019 |
904 |
314.55 |
XLON |
19081XJrmsr |
Fri 22 Mar 13:21:52 BST 2019 |
43 |
314.55 |
XLON |
19081XJrmsq |
Fri 22 Mar 13:21:52 BST 2019 |
498 |
314.55 |
CHIX |
19081XJrmsu |
Fri 22 Mar 13:21:52 BST 2019 |
439 |
314.55 |
CHIX |
19081XJrmst |
Fri 22 Mar 13:21:52 BST 2019 |
111 |
314.55 |
CHIX |
19081XJrmss |
Fri 22 Mar 13:22:30 BST 2019 |
156 |
314.50 |
CHIX |
19081XJrmvc |
Fri 22 Mar 13:23:05 BST 2019 |
1121 |
314.65 |
XLON |
19081XJrmx7 |
Fri 22 Mar 13:23:05 BST 2019 |
244 |
314.65 |
XLON |
19081XJrmx8 |
Fri 22 Mar 13:23:05 BST 2019 |
661 |
314.65 |
CHIX |
19081XJrmx9 |
Fri 22 Mar 13:23:11 BST 2019 |
1003 |
314.60 |
CHIX |
19081XJrmxm |
Fri 22 Mar 13:23:11 BST 2019 |
523 |
314.60 |
CHIX |
19081XJrmxl |
Fri 22 Mar 13:23:11 BST 2019 |
2078 |
314.60 |
XLON |
19081XJrmxn |
Fri 22 Mar 13:23:52 BST 2019 |
497 |
314.70 |
CHIX |
19081XJrn0c |
Fri 22 Mar 13:23:52 BST 2019 |
761 |
314.70 |
XLON |
19081XJrn0d |
Fri 22 Mar 13:24:35 BST 2019 |
1029 |
314.60 |
XLON |
19081XJrn2f |
Fri 22 Mar 13:24:55 BST 2019 |
547 |
314.60 |
CHIX |
19081XJrn4p |
Fri 22 Mar 13:24:55 BST 2019 |
498 |
314.60 |
CHIX |
19081XJrn4o |
Fri 22 Mar 13:24:55 BST 2019 |
498 |
314.60 |
CHIX |
19081XJrn4n |
Fri 22 Mar 13:24:55 BST 2019 |
505 |
314.60 |
CHIX |
19081XJrn4l |
Fri 22 Mar 13:24:55 BST 2019 |
235 |
314.60 |
CHIX |
19081XJrn4k |
Fri 22 Mar 13:24:55 BST 2019 |
543 |
314.60 |
CHIX |
19081XJrn4i |
Fri 22 Mar 13:24:55 BST 2019 |
398 |
314.60 |
XLON |
19081XJrn4m |
Fri 22 Mar 13:24:55 BST 2019 |
461 |
314.60 |
XLON |
19081XJrn4j |
Fri 22 Mar 13:25:52 BST 2019 |
1765 |
314.70 |
XLON |
19081XJrn72 |
Fri 22 Mar 13:25:52 BST 2019 |
853 |
314.70 |
CHIX |
19081XJrn73 |
Fri 22 Mar 13:25:52 BST 2019 |
953 |
314.70 |
CHIX |
19081XJrn74 |
Fri 22 Mar 13:27:00 BST 2019 |
757 |
314.60 |
CHIX |
19081XJrnb5 |
Fri 22 Mar 13:27:00 BST 2019 |
588 |
314.60 |
CHIX |
19081XJrnb4 |
Fri 22 Mar 13:27:00 BST 2019 |
763 |
314.60 |
CHIX |
19081XJrnb3 |
Fri 22 Mar 13:27:34 BST 2019 |
489 |
314.70 |
CHIX |
19081XJrndx |
Fri 22 Mar 13:27:34 BST 2019 |
115 |
314.70 |
XLON |
19081XJrndz |
Fri 22 Mar 13:27:34 BST 2019 |
1481 |
314.70 |
XLON |
19081XJrndy |
Fri 22 Mar 13:27:34 BST 2019 |
227 |
314.70 |
CHIX |
19081XJrne0 |
Fri 22 Mar 13:27:51 BST 2019 |
351 |
314.75 |
CHIX |
19081XJrnfa |
Fri 22 Mar 13:28:26 BST 2019 |
416 |
314.70 |
CHIX |
19081XJrnhn |
Fri 22 Mar 13:28:26 BST 2019 |
603 |
314.70 |
CHIX |
19081XJrnhm |
Fri 22 Mar 13:28:26 BST 2019 |
1245 |
314.70 |
XLON |
19081XJrnhp |
Fri 22 Mar 13:28:26 BST 2019 |
7 |
314.70 |
XLON |
19081XJrnho |
Fri 22 Mar 13:28:47 BST 2019 |
231 |
314.65 |
CHIX |
19081XJrnja |
Fri 22 Mar 13:30:00 BST 2019 |
900 |
314.75 |
CHIX |
19081XJrnow |
Fri 22 Mar 13:30:00 BST 2019 |
1500 |
314.75 |
XLON |
19081XJrnpi |
Fri 22 Mar 13:30:00 BST 2019 |
96 |
314.75 |
CHIX |
19081XJrnpk |
Fri 22 Mar 13:30:00 BST 2019 |
1000 |
314.75 |
CHIX |
19081XJrnpj |
Fri 22 Mar 13:30:39 BST 2019 |
737 |
314.70 |
CHIX |
19081XJrnuq |
Fri 22 Mar 13:30:39 BST 2019 |
353 |
314.70 |
CHIX |
19081XJrnur |
Fri 22 Mar 13:30:42 BST 2019 |
700 |
314.75 |
XLON |
19081XJrnv8 |
Fri 22 Mar 13:30:42 BST 2019 |
380 |
314.75 |
XLON |
19081XJrnv9 |
Fri 22 Mar 13:30:42 BST 2019 |
570 |
314.75 |
CHIX |
19081XJrnvb |
Fri 22 Mar 13:31:05 BST 2019 |
6 |
314.70 |
XLON |
19081XJrnxi |
Fri 22 Mar 13:31:05 BST 2019 |
51 |
314.70 |
XLON |
19081XJrnxh |
Fri 22 Mar 13:31:05 BST 2019 |
289 |
314.70 |
XLON |
19081XJrnxf |
Fri 22 Mar 13:31:05 BST 2019 |
161 |
314.70 |
XLON |
19081XJrnxe |
Fri 22 Mar 13:31:05 BST 2019 |
518 |
314.70 |
CHIX |
19081XJrnxl |
Fri 22 Mar 13:31:05 BST 2019 |
259 |
314.70 |
CHIX |
19081XJrnxk |
Fri 22 Mar 13:31:05 BST 2019 |
375 |
314.70 |
CHIX |
19081XJrnxo |
Fri 22 Mar 13:31:05 BST 2019 |
345 |
314.70 |
CHIX |
19081XJrnxn |
Fri 22 Mar 13:31:42 BST 2019 |
469 |
314.85 |
XLON |
19081XJro1e |
Fri 22 Mar 13:31:50 BST 2019 |
1483 |
315.05 |
XLON |
19081XJro2f |
Fri 22 Mar 13:32:14 BST 2019 |
704 |
315.15 |
XLON |
19081XJro6y |
Fri 22 Mar 13:32:14 BST 2019 |
497 |
315.15 |
CHIX |
19081XJro6z |
Fri 22 Mar 13:32:15 BST 2019 |
1500 |
315.15 |
XLON |
19081XJro70 |
Fri 22 Mar 13:32:52 BST 2019 |
184 |
315.25 |
XLON |
19081XJrobu |
Fri 22 Mar 13:32:52 BST 2019 |
593 |
315.25 |
CHIX |
19081XJrobv |
Fri 22 Mar 13:32:52 BST 2019 |
1983 |
315.20 |
XLON |
19081XJrobw |
Fri 22 Mar 13:32:52 BST 2019 |
362 |
315.20 |
CHIX |
19081XJroby |
Fri 22 Mar 13:32:52 BST 2019 |
958 |
315.20 |
CHIX |
19081XJrobx |
Fri 22 Mar 13:33:00 BST 2019 |
186 |
315.15 |
XLON |
19081XJrocu |
Fri 22 Mar 13:33:00 BST 2019 |
658 |
315.15 |
XLON |
19081XJrocv |
Fri 22 Mar 13:33:00 BST 2019 |
656 |
315.15 |
XLON |
19081XJrocw |
Fri 22 Mar 13:33:00 BST 2019 |
275 |
315.15 |
CHIX |
19081XJrocx |
Fri 22 Mar 13:33:00 BST 2019 |
497 |
315.15 |
CHIX |
19081XJrocz |
Fri 22 Mar 13:33:00 BST 2019 |
222 |
315.15 |
CHIX |
19081XJrocy |
Fri 22 Mar 13:33:09 BST 2019 |
1265 |
315.15 |
XLON |
19081XJrodg |
Fri 22 Mar 13:33:09 BST 2019 |
735 |
315.10 |
XLON |
19081XJrodh |
Fri 22 Mar 13:33:09 BST 2019 |
1176 |
315.10 |
XLON |
19081XJrodi |
Fri 22 Mar 13:33:09 BST 2019 |
612 |
315.15 |
CHIX |
19081XJrodj |
Fri 22 Mar 13:33:24 BST 2019 |
1271 |
315.15 |
XLON |
19081XJroey |
Fri 22 Mar 13:33:24 BST 2019 |
455 |
315.15 |
CHIX |
19081XJroez |
Fri 22 Mar 13:33:47 BST 2019 |
350 |
315.15 |
CHIX |
19081XJroh3 |
Fri 22 Mar 13:33:47 BST 2019 |
522 |
315.15 |
CHIX |
19081XJroh2 |
Fri 22 Mar 13:33:47 BST 2019 |
352 |
315.15 |
CHIX |
19081XJroh4 |
Fri 22 Mar 13:33:52 BST 2019 |
386 |
315.15 |
CHIX |
19081XJrohv |
Fri 22 Mar 13:34:01 BST 2019 |
28 |
315.10 |
XLON |
19081XJroij |
Fri 22 Mar 13:34:01 BST 2019 |
1209 |
315.10 |
XLON |
19081XJroil |
Fri 22 Mar 13:34:01 BST 2019 |
993 |
315.10 |
XLON |
19081XJroik |
Fri 22 Mar 13:34:03 BST 2019 |
131 |
315.10 |
XLON |
19081XJroir |
Fri 22 Mar 13:34:03 BST 2019 |
58 |
315.10 |
XLON |
19081XJroiq |
Fri 22 Mar 13:34:03 BST 2019 |
924 |
315.10 |
CHIX |
19081XJroit |
Fri 22 Mar 13:34:03 BST 2019 |
13 |
315.10 |
CHIX |
19081XJroiv |
Fri 22 Mar 13:34:03 BST 2019 |
614 |
315.10 |
CHIX |
19081XJroj1 |
Fri 22 Mar 13:34:03 BST 2019 |
523 |
315.10 |
CHIX |
19081XJroiz |
Fri 22 Mar 13:34:03 BST 2019 |
480 |
315.10 |
CHIX |
19081XJroix |
Fri 22 Mar 13:34:04 BST 2019 |
1224 |
315.05 |
XLON |
19081XJroj9 |
Fri 22 Mar 13:34:04 BST 2019 |
592 |
315.05 |
CHIX |
19081XJrojb |
Fri 22 Mar 13:34:58 BST 2019 |
1655 |
315.00 |
XLON |
19081XJropx |
Fri 22 Mar 13:34:58 BST 2019 |
482 |
315.00 |
CHIX |
19081XJropz |
Fri 22 Mar 13:34:58 BST 2019 |
800 |
315.00 |
CHIX |
19081XJropy |
Fri 22 Mar 13:34:58 BST 2019 |
3 |
315.00 |
CHIX |
19081XJroq0 |
Fri 22 Mar 13:35:05 BST 2019 |
3855 |
314.90 |
XLON |
19081XJroqa |
Fri 22 Mar 13:35:05 BST 2019 |
1862 |
314.90 |
CHIX |
19081XJroqb |
Fri 22 Mar 13:35:05 BST 2019 |
6 |
314.85 |
XLON |
19081XJroqf |
Fri 22 Mar 13:35:05 BST 2019 |
20 |
314.85 |
XLON |
19081XJroqe |
Fri 22 Mar 13:35:05 BST 2019 |
335 |
314.85 |
CHIX |
19081XJroqh |
Fri 22 Mar 13:35:05 BST 2019 |
497 |
314.85 |
CHIX |
19081XJroqg |
Fri 22 Mar 13:35:10 BST 2019 |
72 |
314.75 |
XLON |
19081XJror1 |
Fri 22 Mar 13:35:10 BST 2019 |
2 |
314.75 |
XLON |
19081XJroqz |
Fri 22 Mar 13:35:10 BST 2019 |
574 |
314.75 |
XLON |
19081XJroqx |
Fri 22 Mar 13:35:10 BST 2019 |
493 |
314.75 |
CHIX |
19081XJror5 |
Fri 22 Mar 13:35:10 BST 2019 |
497 |
314.75 |
CHIX |
19081XJror3 |
Fri 22 Mar 13:35:10 BST 2019 |
700 |
314.70 |
XLON |
19081XJror7 |
Fri 22 Mar 13:35:10 BST 2019 |
300 |
314.70 |
XLON |
19081XJrorc |
Fri 22 Mar 13:35:10 BST 2019 |
295 |
314.70 |
XLON |
19081XJrore |
Fri 22 Mar 13:35:10 BST 2019 |
205 |
314.70 |
XLON |
19081XJrord |
Fri 22 Mar 13:35:10 BST 2019 |
889 |
314.70 |
XLON |
19081XJrorf |
Fri 22 Mar 13:35:10 BST 2019 |
575 |
314.70 |
CHIX |
19081XJrorh |
Fri 22 Mar 13:35:10 BST 2019 |
582 |
314.70 |
CHIX |
19081XJrorg |
Fri 22 Mar 13:35:17 BST 2019 |
1806 |
314.60 |
XLON |
19081XJrosb |
Fri 22 Mar 13:35:17 BST 2019 |
817 |
314.60 |
XLON |
19081XJrosc |
Fri 22 Mar 13:35:17 BST 2019 |
800 |
314.60 |
CHIX |
19081XJrosd |
Fri 22 Mar 13:35:17 BST 2019 |
467 |
314.60 |
CHIX |
19081XJrose |
Fri 22 Mar 13:36:02 BST 2019 |
474 |
314.40 |
XLON |
19081XJrowt |
Fri 22 Mar 13:36:33 BST 2019 |
1361 |
314.35 |
XLON |
19081XJrozg |
Fri 22 Mar 13:36:33 BST 2019 |
659 |
314.35 |
CHIX |
19081XJrozh |
Fri 22 Mar 13:36:52 BST 2019 |
77 |
314.30 |
XLON |
19081XJrp3d |
Fri 22 Mar 13:37:53 BST 2019 |
668 |
314.45 |
XLON |
19081XJrp8q |
Fri 22 Mar 13:37:53 BST 2019 |
498 |
314.45 |
CHIX |
19081XJrp8r |
Fri 22 Mar 13:38:03 BST 2019 |
3300 |
314.40 |
XLON |
19081XJrp9x |
Fri 22 Mar 13:38:03 BST 2019 |
1689 |
314.40 |
CHIX |
19081XJrp9z |
Fri 22 Mar 13:38:03 BST 2019 |
198 |
314.40 |
XLON |
19081XJrp9y |
Fri 22 Mar 13:38:54 BST 2019 |
532 |
314.20 |
CHIX |
19081XJrpd3 |
Fri 22 Mar 13:38:54 BST 2019 |
1009 |
314.20 |
XLON |
19081XJrpd4 |
Fri 22 Mar 13:39:16 BST 2019 |
220 |
314.15 |
CHIX |
19081XJrpgi |
Fri 22 Mar 13:39:16 BST 2019 |
437 |
314.15 |
CHIX |
19081XJrpgh |
Fri 22 Mar 13:39:16 BST 2019 |
683 |
314.15 |
CHIX |
19081XJrpgg |
Fri 22 Mar 13:39:24 BST 2019 |
644 |
314.10 |
XLON |
19081XJrpgt |
Fri 22 Mar 13:39:24 BST 2019 |
2247 |
314.10 |
XLON |
19081XJrpgu |
Fri 22 Mar 13:39:24 BST 2019 |
1396 |
314.10 |
CHIX |
19081XJrpgv |
Fri 22 Mar 13:40:07 BST 2019 |
1568 |
313.95 |
XLON |
19081XJrpnc |
Fri 22 Mar 13:40:07 BST 2019 |
758 |
313.95 |
CHIX |
19081XJrpnd |
Fri 22 Mar 13:40:08 BST 2019 |
522 |
313.90 |
XLON |
19081XJrpne |
Fri 22 Mar 13:40:08 BST 2019 |
499 |
313.90 |
CHIX |
19081XJrpnf |
Fri 22 Mar 13:41:08 BST 2019 |
1242 |
314.05 |
XLON |
19081XJrpvm |
Fri 22 Mar 13:41:08 BST 2019 |
602 |
314.05 |
CHIX |
19081XJrpvn |
Fri 22 Mar 13:41:20 BST 2019 |
439 |
314.15 |
CHIX |
19081XJrpxw |
Fri 22 Mar 13:41:30 BST 2019 |
765 |
314.15 |
CHIX |
19081XJrpye |
Fri 22 Mar 13:41:30 BST 2019 |
1321 |
314.10 |
XLON |
19081XJrpyf |
Fri 22 Mar 13:41:30 BST 2019 |
639 |
314.10 |
XLON |
19081XJrpyg |
Fri 22 Mar 13:41:34 BST 2019 |
4 |
314.05 |
XLON |
19081XJrpyv |
Fri 22 Mar 13:41:34 BST 2019 |
439 |
314.05 |
XLON |
19081XJrpyu |
Fri 22 Mar 13:41:36 BST 2019 |
529 |
314.05 |
XLON |
19081XJrpz8 |
Fri 22 Mar 13:41:36 BST 2019 |
498 |
314.05 |
CHIX |
19081XJrpz9 |
Fri 22 Mar 13:41:36 BST 2019 |
330 |
314.05 |
CHIX |
19081XJrpzb |
Fri 22 Mar 13:41:36 BST 2019 |
498 |
314.05 |
CHIX |
19081XJrpza |
Fri 22 Mar 13:42:03 BST 2019 |
2093 |
314.00 |
XLON |
19081XJrq29 |
Fri 22 Mar 13:42:03 BST 2019 |
1011 |
314.00 |
CHIX |
19081XJrq2a |
Fri 22 Mar 13:42:03 BST 2019 |
1 |
314.00 |
CHIX |
19081XJrq2b |
Fri 22 Mar 13:42:06 BST 2019 |
1461 |
313.95 |
XLON |
19081XJrq2q |
Fri 22 Mar 13:42:06 BST 2019 |
707 |
313.95 |
CHIX |
19081XJrq2t |
Fri 22 Mar 13:42:09 BST 2019 |
467 |
313.85 |
XLON |
19081XJrq3s |
Fri 22 Mar 13:42:41 BST 2019 |
2000 |
313.85 |
XLON |
19081XJrq61 |
Fri 22 Mar 13:42:41 BST 2019 |
1179 |
313.85 |
XLON |
19081XJrq62 |
Fri 22 Mar 13:44:04 BST 2019 |
129 |
314.10 |
XLON |
19081XJrqdk |
Fri 22 Mar 13:44:04 BST 2019 |
3110 |
314.05 |
XLON |
19081XJrqdn |
Fri 22 Mar 13:44:04 BST 2019 |
1502 |
314.05 |
CHIX |
19081XJrqdq |
Fri 22 Mar 13:44:10 BST 2019 |
2027 |
314.00 |
XLON |
19081XJrqes |
Fri 22 Mar 13:44:10 BST 2019 |
979 |
314.00 |
CHIX |
19081XJrqet |
Fri 22 Mar 13:45:00 BST 2019 |
565 |
314.05 |
CHIX |
19081XJrqii |
Fri 22 Mar 13:45:09 BST 2019 |
385 |
314.00 |
XLON |
19081XJrqkk |
Fri 22 Mar 13:45:09 BST 2019 |
498 |
314.00 |
CHIX |
19081XJrqkl |
Fri 22 Mar 13:45:09 BST 2019 |
385 |
314.00 |
CHIX |
19081XJrqkm |
Fri 22 Mar 13:45:09 BST 2019 |
392 |
314.00 |
CHIX |
19081XJrqkn |
Fri 22 Mar 13:45:38 BST 2019 |
367 |
314.15 |
XLON |
19081XJrqot |
Fri 22 Mar 13:45:43 BST 2019 |
498 |
314.15 |
CHIX |
19081XJrqp4 |
Fri 22 Mar 13:45:43 BST 2019 |
587 |
314.15 |
XLON |
19081XJrqp5 |
Fri 22 Mar 13:45:43 BST 2019 |
788 |
314.10 |
XLON |
19081XJrqp6 |
Fri 22 Mar 13:45:43 BST 2019 |
498 |
314.10 |
CHIX |
19081XJrqp7 |
Fri 22 Mar 13:45:44 BST 2019 |
524 |
314.10 |
CHIX |
19081XJrqpc |
Fri 22 Mar 13:46:01 BST 2019 |
732 |
314.10 |
CHIX |
19081XJrqr7 |
Fri 22 Mar 13:46:01 BST 2019 |
744 |
314.10 |
CHIX |
19081XJrqr6 |
Fri 22 Mar 13:46:17 BST 2019 |
498 |
314.25 |
CHIX |
19081XJrqsr |
Fri 22 Mar 13:46:17 BST 2019 |
142 |
314.25 |
XLON |
19081XJrqst |
Fri 22 Mar 13:46:17 BST 2019 |
373 |
314.25 |
XLON |
19081XJrqss |
Fri 22 Mar 13:46:18 BST 2019 |
1356 |
314.20 |
CHIX |
19081XJrqsu |
Fri 22 Mar 13:46:18 BST 2019 |
57 |
314.20 |
CHIX |
19081XJrqsw |
Fri 22 Mar 13:46:18 BST 2019 |
2277 |
314.20 |
XLON |
19081XJrqsv |
Fri 22 Mar 13:46:18 BST 2019 |
646 |
314.20 |
XLON |
19081XJrqsx |
Fri 22 Mar 13:46:19 BST 2019 |
392 |
314.15 |
CHIX |
19081XJrqt7 |
Fri 22 Mar 13:46:35 BST 2019 |
498 |
314.10 |
CHIX |
19081XJrqv7 |
Fri 22 Mar 13:46:35 BST 2019 |
325 |
314.10 |
XLON |
19081XJrqv8 |
Fri 22 Mar 13:46:47 BST 2019 |
1758 |
314.05 |
XLON |
19081XJrqx5 |
Fri 22 Mar 13:46:47 BST 2019 |
1911 |
314.05 |
XLON |
19081XJrqx4 |
Fri 22 Mar 13:46:47 BST 2019 |
850 |
314.05 |
CHIX |
19081XJrqx8 |
Fri 22 Mar 13:46:47 BST 2019 |
923 |
314.05 |
CHIX |
19081XJrqx6 |
Fri 22 Mar 13:46:53 BST 2019 |
1878 |
314.00 |
XLON |
19081XJrqyn |
Fri 22 Mar 13:46:53 BST 2019 |
908 |
314.00 |
CHIX |
19081XJrqyp |
Fri 22 Mar 13:46:53 BST 2019 |
638 |
314.00 |
CHIX |
19081XJrqyo |
Fri 22 Mar 13:47:54 BST 2019 |
1099 |
313.90 |
CHIX |
19081XJrra7 |
Fri 22 Mar 13:47:54 BST 2019 |
486 |
313.90 |
XLON |
19081XJrra8 |
Fri 22 Mar 13:47:54 BST 2019 |
3224 |
313.90 |
XLON |
19081XJrra6 |
Fri 22 Mar 13:47:54 BST 2019 |
499 |
313.90 |
CHIX |
19081XJrraa |
Fri 22 Mar 13:47:54 BST 2019 |
457 |
313.90 |
CHIX |
19081XJrra9 |
Fri 22 Mar 13:48:32 BST 2019 |
384 |
313.75 |
CHIX |
19081XJrrjk |
Fri 22 Mar 13:49:06 BST 2019 |
143 |
313.65 |
CHIX |
19081XJrrrl |
Fri 22 Mar 13:49:06 BST 2019 |
499 |
313.65 |
CHIX |
19081XJrrrk |
Fri 22 Mar 13:49:07 BST 2019 |
1138 |
313.65 |
XLON |
19081XJrrrt |
Fri 22 Mar 13:49:07 BST 2019 |
756 |
313.65 |
XLON |
19081XJrrrs |
Fri 22 Mar 13:49:07 BST 2019 |
434 |
313.65 |
CHIX |
19081XJrrru |
Fri 22 Mar 13:49:11 BST 2019 |
3884 |
313.60 |
XLON |
19081XJrrsk |
Fri 22 Mar 13:49:11 BST 2019 |
1875 |
313.60 |
CHIX |
19081XJrrsl |
Fri 22 Mar 13:49:54 BST 2019 |
1211 |
313.45 |
XLON |
19081XJrrxm |
Fri 22 Mar 13:49:54 BST 2019 |
585 |
313.45 |
CHIX |
19081XJrrxo |
Fri 22 Mar 13:49:54 BST 2019 |
524 |
313.45 |
CHIX |
19081XJrrxn |
Fri 22 Mar 13:49:59 BST 2019 |
181 |
313.40 |
XLON |
19081XJrry4 |
Fri 22 Mar 13:51:02 BST 2019 |
966 |
313.10 |
XLON |
19081XJrs55 |
Fri 22 Mar 13:51:02 BST 2019 |
509 |
313.10 |
CHIX |
19081XJrs56 |
Fri 22 Mar 13:52:12 BST 2019 |
475 |
313.05 |
XLON |
19081XJrsdn |
Fri 22 Mar 13:52:12 BST 2019 |
2361 |
313.05 |
XLON |
19081XJrsdm |
Fri 22 Mar 13:52:12 BST 2019 |
1140 |
313.05 |
CHIX |
19081XJrsdo |
Fri 22 Mar 13:52:12 BST 2019 |
500 |
313.05 |
CHIX |
19081XJrsdp |
Fri 22 Mar 13:52:14 BST 2019 |
14653 |
313.00 |
XLON |
19081XJrse5 |
Fri 22 Mar 13:52:14 BST 2019 |
1333 |
313.00 |
CHIX |
19081XJrse6 |
Fri 22 Mar 13:52:14 BST 2019 |
5738 |
313.00 |
CHIX |
19081XJrse7 |
Fri 22 Mar 13:53:06 BST 2019 |
745 |
312.55 |
XLON |
19081XJrslk |
Fri 22 Mar 13:53:08 BST 2019 |
501 |
312.50 |
CHIX |
19081XJrsls |
Fri 22 Mar 13:53:08 BST 2019 |
726 |
312.50 |
XLON |
19081XJrslt |
Fri 22 Mar 13:53:11 BST 2019 |
1636 |
312.45 |
XLON |
19081XJrslv |
Fri 22 Mar 13:54:39 BST 2019 |
1270 |
312.45 |
XLON |
19081XJrt6p |
Fri 22 Mar 13:56:09 BST 2019 |
851 |
312.40 |
XLON |
19081XJrtld |
Fri 22 Mar 13:56:24 BST 2019 |
1624 |
312.50 |
XLON |
19081XJrtng |
Fri 22 Mar 13:56:24 BST 2019 |
162 |
312.50 |
XLON |
19081XJrtnj |
Fri 22 Mar 13:56:37 BST 2019 |
3 |
312.50 |
XLON |
19081XJrtoi |
Fri 22 Mar 13:57:43 BST 2019 |
501 |
312.50 |
CHIX |
19081XJrtxr |
Fri 22 Mar 13:57:43 BST 2019 |
413 |
312.50 |
XLON |
19081XJrtxq |
Fri 22 Mar 13:58:01 BST 2019 |
533 |
312.50 |
CHIX |
19081XJru0p |
Fri 22 Mar 13:58:27 BST 2019 |
41 |
312.55 |
XLON |
19081XJru3e |
Fri 22 Mar 13:58:27 BST 2019 |
4 |
312.55 |
XLON |
19081XJru3d |
Fri 22 Mar 13:58:27 BST 2019 |
667 |
312.55 |
CHIX |
19081XJru3f |
Fri 22 Mar 13:58:27 BST 2019 |
42 |
312.50 |
XLON |
19081XJru3h |
Fri 22 Mar 13:58:27 BST 2019 |
1724 |
312.45 |
XLON |
19081XJru3i |
Fri 22 Mar 13:58:42 BST 2019 |
260 |
312.55 |
XLON |
19081XJru5b |
Fri 22 Mar 13:58:42 BST 2019 |
513 |
312.55 |
CHIX |
19081XJru5d |
Fri 22 Mar 13:58:42 BST 2019 |
713 |
312.55 |
XLON |
19081XJru5e |
Fri 22 Mar 13:58:58 BST 2019 |
587 |
312.55 |
CHIX |
19081XJru7a |
Fri 22 Mar 13:58:58 BST 2019 |
201 |
312.55 |
XLON |
19081XJru79 |
Fri 22 Mar 13:59:06 BST 2019 |
702 |
312.45 |
XLON |
19081XJru8q |
Fri 22 Mar 13:59:06 BST 2019 |
338 |
312.45 |
CHIX |
19081XJru8u |
Fri 22 Mar 13:59:06 BST 2019 |
501 |
312.45 |
CHIX |
19081XJru8t |
Fri 22 Mar 13:59:06 BST 2019 |
294 |
312.45 |
CHIX |
19081XJru8s |
Fri 22 Mar 13:59:06 BST 2019 |
536 |
312.45 |
CHIX |
19081XJru8r |
Fri 22 Mar 13:59:06 BST 2019 |
1179 |
312.40 |
CHIX |
19081XJru8v |
Fri 22 Mar 13:59:06 BST 2019 |
1589 |
312.40 |
XLON |
19081XJru8w |
Fri 22 Mar 13:59:26 BST 2019 |
95 |
312.35 |
CHIX |
19081XJrubr |
Fri 22 Mar 13:59:27 BST 2019 |
863 |
312.35 |
XLON |
19081XJruc3 |
Fri 22 Mar 13:59:27 BST 2019 |
486 |
312.35 |
CHIX |
19081XJruc6 |
Fri 22 Mar 13:59:27 BST 2019 |
406 |
312.35 |
CHIX |
19081XJruc4 |
Fri 22 Mar 13:59:28 BST 2019 |
2044 |
312.25 |
XLON |
19081XJrucb |
Fri 22 Mar 13:59:43 BST 2019 |
453 |
312.30 |
CHIX |
19081XJrufb |
Fri 22 Mar 14:00:16 BST 2019 |
724 |
312.20 |
CHIX |
19081XJrun8 |
Fri 22 Mar 14:00:16 BST 2019 |
1497 |
312.20 |
XLON |
19081XJrun7 |
Fri 22 Mar 14:00:40 BST 2019 |
9 |
312.45 |
XLON |
19081XJrur9 |
Fri 22 Mar 14:00:40 BST 2019 |
1041 |
312.40 |
XLON |
19081XJrura |
Fri 22 Mar 14:00:40 BST 2019 |
1423 |
312.35 |
XLON |
19081XJrurb |
Fri 22 Mar 14:00:40 BST 2019 |
107 |
312.40 |
CHIX |
19081XJrurc |
Fri 22 Mar 14:00:41 BST 2019 |
1257 |
312.45 |
XLON |
19081XJrure |
Fri 22 Mar 14:02:04 BST 2019 |
525 |
313.10 |
CHIX |
19081XJruzm |
Fri 22 Mar 14:02:38 BST 2019 |
68 |
313.50 |
XLON |
19081XJrv34 |
Fri 22 Mar 14:02:42 BST 2019 |
524 |
313.50 |
CHIX |
19081XJrv4l |
Fri 22 Mar 14:02:42 BST 2019 |
993 |
313.50 |
XLON |
19081XJrv4m |
Fri 22 Mar 14:02:45 BST 2019 |
388 |
313.50 |
CHIX |
19081XJrv4q |
Fri 22 Mar 14:02:53 BST 2019 |
622 |
313.45 |
CHIX |
19081XJrv50 |
Fri 22 Mar 14:03:00 BST 2019 |
355 |
313.35 |
XLON |
19081XJrv5q |
Fri 22 Mar 14:03:00 BST 2019 |
39 |
313.35 |
XLON |
19081XJrv5s |
Fri 22 Mar 14:03:00 BST 2019 |
44 |
313.35 |
XLON |
19081XJrv5r |
Fri 22 Mar 14:03:00 BST 2019 |
450 |
313.35 |
CHIX |
19081XJrv5u |
Fri 22 Mar 14:03:00 BST 2019 |
500 |
313.35 |
CHIX |
19081XJrv5t |
Fri 22 Mar 14:03:01 BST 2019 |
745 |
313.25 |
CHIX |
19081XJrv66 |
Fri 22 Mar 14:03:01 BST 2019 |
618 |
313.25 |
CHIX |
19081XJrv65 |
Fri 22 Mar 14:03:08 BST 2019 |
684 |
313.20 |
CHIX |
19081XJrv77 |
Fri 22 Mar 14:03:08 BST 2019 |
454 |
313.20 |
CHIX |
19081XJrv76 |
Fri 22 Mar 14:03:10 BST 2019 |
480 |
313.15 |
CHIX |
19081XJrv7i |
Fri 22 Mar 14:03:15 BST 2019 |
578 |
313.05 |
CHIX |
19081XJrv8y |
Fri 22 Mar 14:03:15 BST 2019 |
351 |
313.05 |
CHIX |
19081XJrv90 |
Fri 22 Mar 14:03:15 BST 2019 |
1160 |
313.05 |
XLON |
19081XJrv8z |
Fri 22 Mar 14:03:15 BST 2019 |
933 |
313.00 |
XLON |
19081XJrv91 |
Fri 22 Mar 14:03:15 BST 2019 |
500 |
313.00 |
CHIX |
19081XJrv92 |
Fri 22 Mar 14:03:35 BST 2019 |
1334 |
313.10 |
XLON |
19081XJrvb4 |
Fri 22 Mar 14:03:35 BST 2019 |
987 |
313.10 |
CHIX |
19081XJrvb5 |
Fri 22 Mar 14:03:35 BST 2019 |
708 |
313.10 |
XLON |
19081XJrvb6 |
Fri 22 Mar 14:03:38 BST 2019 |
1812 |
313.05 |
XLON |
19081XJrvbe |
Fri 22 Mar 14:03:38 BST 2019 |
875 |
313.05 |
CHIX |
19081XJrvbf |
Fri 22 Mar 14:04:36 BST 2019 |
445 |
313.00 |
XLON |
19081XJrvj5 |
Fri 22 Mar 14:05:00 BST 2019 |
562 |
313.00 |
CHIX |
19081XJrvks |
Fri 22 Mar 14:05:00 BST 2019 |
1067 |
313.00 |
XLON |
19081XJrvkt |
Fri 22 Mar 14:05:09 BST 2019 |
570 |
312.95 |
XLON |
19081XJrvls |
Fri 22 Mar 14:05:09 BST 2019 |
500 |
312.95 |
CHIX |
19081XJrvlt |
Fri 22 Mar 14:06:03 BST 2019 |
345 |
313.20 |
CHIX |
19081XJrvqy |
Fri 22 Mar 14:06:03 BST 2019 |
500 |
313.20 |
CHIX |
19081XJrvqx |
Fri 22 Mar 14:06:03 BST 2019 |
607 |
313.20 |
XLON |
19081XJrvqz |
Fri 22 Mar 14:06:07 BST 2019 |
547 |
313.05 |
CHIX |
19081XJrvrf |
Fri 22 Mar 14:06:07 BST 2019 |
1037 |
313.05 |
XLON |
19081XJrvrg |
Fri 22 Mar 14:06:07 BST 2019 |
553 |
313.00 |
CHIX |
19081XJrvrk |
Fri 22 Mar 14:06:07 BST 2019 |
7 |
313.00 |
XLON |
19081XJrvrh |
Fri 22 Mar 14:06:12 BST 2019 |
730 |
312.95 |
CHIX |
19081XJrvrt |
Fri 22 Mar 14:06:12 BST 2019 |
140 |
312.95 |
XLON |
19081XJrvru |
Fri 22 Mar 14:06:58 BST 2019 |
485 |
312.95 |
XLON |
19081XJrvuy |
Fri 22 Mar 14:07:00 BST 2019 |
413 |
312.95 |
XLON |
19081XJrvv2 |
Fri 22 Mar 14:07:00 BST 2019 |
459 |
312.95 |
CHIX |
19081XJrvv4 |
Fri 22 Mar 14:07:00 BST 2019 |
500 |
312.95 |
CHIX |
19081XJrvv3 |
Fri 22 Mar 14:07:04 BST 2019 |
18 |
312.90 |
XLON |
19081XJrvvy |
Fri 22 Mar 14:07:04 BST 2019 |
68 |
312.90 |
XLON |
19081XJrvvx |
Fri 22 Mar 14:07:04 BST 2019 |
1001 |
312.90 |
XLON |
19081XJrvvw |
Fri 22 Mar 14:07:04 BST 2019 |
528 |
312.90 |
CHIX |
19081XJrvvz |
Fri 22 Mar 14:07:44 BST 2019 |
138 |
312.95 |
XLON |
19081XJrvz9 |
Fri 22 Mar 14:07:44 BST 2019 |
453 |
312.95 |
XLON |
19081XJrvz8 |
Fri 22 Mar 14:07:44 BST 2019 |
500 |
312.95 |
CHIX |
19081XJrvza |
Fri 22 Mar 14:07:47 BST 2019 |
375 |
313.05 |
XLON |
19081XJrw02 |
Fri 22 Mar 14:07:47 BST 2019 |
500 |
313.05 |
CHIX |
19081XJrw03 |
Fri 22 Mar 14:07:49 BST 2019 |
775 |
313.00 |
CHIX |
19081XJrw0f |
Fri 22 Mar 14:08:14 BST 2019 |
412 |
313.10 |
XLON |
19081XJrw33 |
Fri 22 Mar 14:08:14 BST 2019 |
500 |
313.10 |
CHIX |
19081XJrw34 |
Fri 22 Mar 14:08:34 BST 2019 |
530 |
313.15 |
CHIX |
19081XJrw63 |
Fri 22 Mar 14:09:14 BST 2019 |
535 |
313.35 |
CHIX |
19081XJrwc3 |
Fri 22 Mar 14:09:33 BST 2019 |
558 |
313.30 |
XLON |
19081XJrwee |
Fri 22 Mar 14:09:33 BST 2019 |
131 |
313.30 |
XLON |
19081XJrwed |
Fri 22 Mar 14:09:33 BST 2019 |
1311 |
313.30 |
XLON |
19081XJrwec |
Fri 22 Mar 14:09:33 BST 2019 |
215 |
313.25 |
XLON |
19081XJrweg |
Fri 22 Mar 14:09:33 BST 2019 |
391 |
313.30 |
XLON |
19081XJrwef |
Fri 22 Mar 14:09:33 BST 2019 |
634 |
313.30 |
CHIX |
19081XJrweh |
Fri 22 Mar 14:09:33 BST 2019 |
271 |
313.30 |
CHIX |
19081XJrwej |
Fri 22 Mar 14:09:33 BST 2019 |
500 |
313.30 |
CHIX |
19081XJrwei |
Fri 22 Mar 14:09:40 BST 2019 |
1540 |
313.25 |
XLON |
19081XJrwfd |
Fri 22 Mar 14:09:40 BST 2019 |
575 |
313.25 |
CHIX |
19081XJrwfl |
Fri 22 Mar 14:09:40 BST 2019 |
745 |
313.25 |
CHIX |
19081XJrwfn |
Fri 22 Mar 14:09:53 BST 2019 |
362 |
313.15 |
XLON |
19081XJrwhn |
Fri 22 Mar 14:09:54 BST 2019 |
409 |
313.10 |
XLON |
19081XJrwhr |
Fri 22 Mar 14:09:54 BST 2019 |
109 |
313.10 |
XLON |
19081XJrwhq |
Fri 22 Mar 14:09:54 BST 2019 |
1091 |
313.10 |
XLON |
19081XJrwhp |
Fri 22 Mar 14:09:54 BST 2019 |
36 |
313.10 |
XLON |
19081XJrwhs |
Fri 22 Mar 14:09:54 BST 2019 |
939 |
313.05 |
XLON |
19081XJrwht |
Fri 22 Mar 14:09:54 BST 2019 |
500 |
313.10 |
CHIX |
19081XJrwhx |
Fri 22 Mar 14:09:54 BST 2019 |
229 |
313.10 |
CHIX |
19081XJrwhw |
Fri 22 Mar 14:09:54 BST 2019 |
575 |
313.10 |
CHIX |
19081XJrwhv |
Fri 22 Mar 14:09:54 BST 2019 |
769 |
313.10 |
CHIX |
19081XJrwhu |
Fri 22 Mar 14:10:04 BST 2019 |
183 |
313.05 |
XLON |
19081XJrwj1 |
Fri 22 Mar 14:10:07 BST 2019 |
694 |
313.05 |
XLON |
19081XJrwjg |
Fri 22 Mar 14:10:08 BST 2019 |
557 |
313.00 |
CHIX |
19081XJrwji |
Fri 22 Mar 14:10:08 BST 2019 |
1057 |
313.00 |
XLON |
19081XJrwjh |
Fri 22 Mar 14:10:19 BST 2019 |
728 |
312.90 |
XLON |
19081XJrwkt |
Fri 22 Mar 14:10:19 BST 2019 |
1766 |
312.95 |
XLON |
19081XJrwks |
Fri 22 Mar 14:10:19 BST 2019 |
506 |
312.95 |
XLON |
19081XJrwkr |
Fri 22 Mar 14:10:26 BST 2019 |
1938 |
312.90 |
XLON |
19081XJrwlc |
Fri 22 Mar 14:10:26 BST 2019 |
1289 |
312.90 |
CHIX |
19081XJrwld |
Fri 22 Mar 14:10:29 BST 2019 |
38 |
312.85 |
XLON |
19081XJrwlv |
Fri 22 Mar 14:10:29 BST 2019 |
1446 |
312.85 |
XLON |
19081XJrwlt |
Fri 22 Mar 14:10:29 BST 2019 |
167 |
312.85 |
XLON |
19081XJrwlx |
Fri 22 Mar 14:10:29 BST 2019 |
239 |
312.85 |
CHIX |
19081XJrwlw |
Fri 22 Mar 14:10:29 BST 2019 |
699 |
312.85 |
CHIX |
19081XJrwlu |
Fri 22 Mar 14:12:09 BST 2019 |
568 |
312.85 |
CHIX |
19081XJrwyi |
Fri 22 Mar 14:12:09 BST 2019 |
86 |
312.85 |
XLON |
19081XJrwyk |
Fri 22 Mar 14:12:09 BST 2019 |
1079 |
312.85 |
XLON |
19081XJrwyj |
Fri 22 Mar 14:12:09 BST 2019 |
47 |
312.85 |
XLON |
19081XJrwyl |
Fri 22 Mar 14:12:10 BST 2019 |
1329 |
312.80 |
CHIX |
19081XJrwyo |
Fri 22 Mar 14:12:10 BST 2019 |
1890 |
312.80 |
XLON |
19081XJrwyn |
Fri 22 Mar 14:12:10 BST 2019 |
860 |
312.80 |
XLON |
19081XJrwyp |
Fri 22 Mar 14:12:14 BST 2019 |
2326 |
312.75 |
XLON |
19081XJrx0m |
Fri 22 Mar 14:12:14 BST 2019 |
1124 |
312.75 |
CHIX |
19081XJrx0n |
Fri 22 Mar 14:14:02 BST 2019 |
1712 |
312.95 |
XLON |
19081XJrxdp |
Fri 22 Mar 14:14:02 BST 2019 |
828 |
312.95 |
CHIX |
19081XJrxdq |
Fri 22 Mar 14:14:09 BST 2019 |
1024 |
312.95 |
CHIX |
19081XJrxeb |
Fri 22 Mar 14:14:09 BST 2019 |
1341 |
312.95 |
XLON |
19081XJrxec |
Fri 22 Mar 14:14:09 BST 2019 |
778 |
312.95 |
XLON |
19081XJrxed |
Fri 22 Mar 14:14:17 BST 2019 |
307 |
312.90 |
XLON |
19081XJrxfc |
Fri 22 Mar 14:14:17 BST 2019 |
1215 |
312.90 |
XLON |
19081XJrxfb |
Fri 22 Mar 14:14:17 BST 2019 |
509 |
312.90 |
CHIX |
19081XJrxfe |
Fri 22 Mar 14:14:17 BST 2019 |
588 |
312.90 |
CHIX |
19081XJrxfd |
Fri 22 Mar 14:15:14 BST 2019 |
1677 |
312.75 |
XLON |
19081XJrxpc |
Fri 22 Mar 14:15:14 BST 2019 |
811 |
312.75 |
CHIX |
19081XJrxpd |
Fri 22 Mar 14:15:14 BST 2019 |
6480 |
312.70 |
XLON |
19081XJrxpe |
Fri 22 Mar 14:15:14 BST 2019 |
718 |
312.70 |
XLON |
19081XJrxpf |
Fri 22 Mar 14:15:14 BST 2019 |
3474 |
312.70 |
CHIX |
19081XJrxpg |
Fri 22 Mar 14:17:52 BST 2019 |
1233 |
312.95 |
XLON |
19081XJry66 |
Fri 22 Mar 14:17:52 BST 2019 |
596 |
312.95 |
CHIX |
19081XJry67 |
Fri 22 Mar 14:18:03 BST 2019 |
1180 |
312.95 |
XLON |
19081XJry72 |
Fri 22 Mar 14:18:03 BST 2019 |
578 |
312.95 |
CHIX |
19081XJry73 |
Fri 22 Mar 14:18:03 BST 2019 |
710 |
312.95 |
CHIX |
19081XJry75 |
Fri 22 Mar 14:18:05 BST 2019 |
645 |
312.90 |
CHIX |
19081XJry7u |
Fri 22 Mar 14:18:05 BST 2019 |
1334 |
312.90 |
XLON |
19081XJry7v |
Fri 22 Mar 14:18:42 BST 2019 |
1761 |
312.90 |
XLON |
19081XJryd3 |
Fri 22 Mar 14:18:42 BST 2019 |
852 |
312.90 |
CHIX |
19081XJryd4 |
Fri 22 Mar 14:19:01 BST 2019 |
578 |
312.95 |
CHIX |
19081XJrygn |
Fri 22 Mar 14:19:01 BST 2019 |
112 |
312.95 |
XLON |
19081XJrygo |
Fri 22 Mar 14:19:01 BST 2019 |
1101 |
312.95 |
XLON |
19081XJrygm |
Fri 22 Mar 14:19:44 BST 2019 |
344 |
313.00 |
XLON |
19081XJrym7 |
Fri 22 Mar 14:19:55 BST 2019 |
500 |
313.15 |
CHIX |
19081XJryoq |
Fri 22 Mar 14:21:15 BST 2019 |
444 |
313.30 |
XLON |
19081XJryvt |
Fri 22 Mar 14:21:15 BST 2019 |
1055 |
313.30 |
XLON |
19081XJryvs |
Fri 22 Mar 14:21:15 BST 2019 |
500 |
313.30 |
CHIX |
19081XJryvw |
Fri 22 Mar 14:21:15 BST 2019 |
556 |
313.30 |
CHIX |
19081XJryvv |
Fri 22 Mar 14:21:15 BST 2019 |
737 |
313.30 |
CHIX |
19081XJryvu |
Fri 22 Mar 14:21:18 BST 2019 |
388 |
313.25 |
CHIX |
19081XJrywa |
Fri 22 Mar 14:21:28 BST 2019 |
500 |
313.30 |
CHIX |
19081XJryxl |
Fri 22 Mar 14:21:28 BST 2019 |
775 |
313.30 |
XLON |
19081XJryxj |
Fri 22 Mar 14:22:01 BST 2019 |
500 |
313.20 |
CHIX |
19081XJrz04 |
Fri 22 Mar 14:22:01 BST 2019 |
755 |
313.20 |
CHIX |
19081XJrz02 |
Fri 22 Mar 14:22:01 BST 2019 |
747 |
313.20 |
XLON |
19081XJrz05 |
Fri 22 Mar 14:22:01 BST 2019 |
1561 |
313.20 |
XLON |
19081XJrz03 |
Fri 22 Mar 14:22:01 BST 2019 |
168 |
313.15 |
XLON |
19081XJrz06 |
Fri 22 Mar 14:22:24 BST 2019 |
589 |
313.10 |
XLON |
19081XJrz21 |
Fri 22 Mar 14:22:24 BST 2019 |
1904 |
313.10 |
XLON |
19081XJrz22 |
Fri 22 Mar 14:22:24 BST 2019 |
1205 |
313.10 |
CHIX |
19081XJrz23 |
Fri 22 Mar 14:22:42 BST 2019 |
1131 |
313.10 |
XLON |
19081XJrz49 |
Fri 22 Mar 14:22:42 BST 2019 |
100 |
313.10 |
XLON |
19081XJrz4b |
Fri 22 Mar 14:22:42 BST 2019 |
522 |
313.10 |
XLON |
19081XJrz4a |
Fri 22 Mar 14:22:57 BST 2019 |
686 |
313.00 |
CHIX |
19081XJrz63 |
Fri 22 Mar 14:22:57 BST 2019 |
534 |
313.00 |
CHIX |
19081XJrz61 |
Fri 22 Mar 14:22:57 BST 2019 |
573 |
313.00 |
CHIX |
19081XJrz60 |
Fri 22 Mar 14:22:57 BST 2019 |
500 |
313.00 |
CHIX |
19081XJrz5y |
Fri 22 Mar 14:22:57 BST 2019 |
1087 |
313.00 |
XLON |
19081XJrz5x |
Fri 22 Mar 14:22:57 BST 2019 |
1013 |
313.00 |
XLON |
19081XJrz5z |
Fri 22 Mar 14:23:04 BST 2019 |
1553 |
312.95 |
XLON |
19081XJrz7g |
Fri 22 Mar 14:23:04 BST 2019 |
407 |
312.95 |
CHIX |
19081XJrz7h |
Fri 22 Mar 14:23:04 BST 2019 |
344 |
312.95 |
CHIX |
19081XJrz7i |
Fri 22 Mar 14:23:04 BST 2019 |
487 |
312.95 |
CHIX |
19081XJrz7j |
Fri 22 Mar 14:23:31 BST 2019 |
1301 |
313.20 |
XLON |
19081XJrza3 |
Fri 22 Mar 14:23:31 BST 2019 |
630 |
313.20 |
CHIX |
19081XJrza4 |
Fri 22 Mar 14:23:50 BST 2019 |
378 |
313.20 |
CHIX |
19081XJrzdc |
Fri 22 Mar 14:23:50 BST 2019 |
349 |
313.20 |
CHIX |
19081XJrzdb |
Fri 22 Mar 14:23:58 BST 2019 |
1528 |
313.05 |
XLON |
19081XJrzdt |
Fri 22 Mar 14:23:58 BST 2019 |
738 |
313.05 |
CHIX |
19081XJrzdu |
Fri 22 Mar 14:23:58 BST 2019 |
144 |
313.05 |
XLON |
19081XJrzdv |
Fri 22 Mar 14:23:58 BST 2019 |
373 |
313.05 |
CHIX |
19081XJrzdw |
Fri 22 Mar 14:24:27 BST 2019 |
240 |
313.20 |
CHIX |
19081XJrzhl |
Fri 22 Mar 14:24:28 BST 2019 |
820 |
313.20 |
XLON |
19081XJrzhn |
Fri 22 Mar 14:24:28 BST 2019 |
260 |
313.20 |
CHIX |
19081XJrzho |
Fri 22 Mar 14:24:40 BST 2019 |
1007 |
313.20 |
XLON |
19081XJrzis |
Fri 22 Mar 14:24:40 BST 2019 |
271 |
313.20 |
BATE |
19081XJrzit |
Fri 22 Mar 14:24:40 BST 2019 |
479 |
313.20 |
BATE |
19081XJrziu |
Fri 22 Mar 14:24:40 BST 2019 |
52 |
313.20 |
BATE |
19081XJrziv |
Fri 22 Mar 14:24:40 BST 2019 |
500 |
313.15 |
CHIX |
19081XJrziw |
Fri 22 Mar 14:24:41 BST 2019 |
636 |
313.15 |
CHIX |
19081XJrzix |
Fri 22 Mar 14:24:43 BST 2019 |
647 |
313.05 |
XLON |
19081XJrzj3 |
Fri 22 Mar 14:24:44 BST 2019 |
500 |
313.05 |
CHIX |
19081XJrzj5 |
Fri 22 Mar 14:24:44 BST 2019 |
828 |
313.05 |
CHIX |
19081XJrzj9 |
Fri 22 Mar 14:24:44 BST 2019 |
1713 |
313.05 |
XLON |
19081XJrzj6 |
Fri 22 Mar 14:24:55 BST 2019 |
445 |
312.95 |
XLON |
19081XJrzkk |
Fri 22 Mar 14:24:55 BST 2019 |
796 |
312.95 |
CHIX |
19081XJrzkp |
Fri 22 Mar 14:24:55 BST 2019 |
723 |
312.95 |
CHIX |
19081XJrzkn |
Fri 22 Mar 14:24:55 BST 2019 |
626 |
312.95 |
CHIX |
19081XJrzkl |
Fri 22 Mar 14:24:55 BST 2019 |
1646 |
312.95 |
XLON |
19081XJrzko |
Fri 22 Mar 14:24:55 BST 2019 |
850 |
312.95 |
XLON |
19081XJrzkm |
Fri 22 Mar 14:25:11 BST 2019 |
500 |
312.95 |
CHIX |
19081XJrznn |
Fri 22 Mar 14:25:11 BST 2019 |
499 |
312.95 |
XLON |
19081XJrznm |
Fri 22 Mar 14:25:39 BST 2019 |
378 |
312.95 |
XLON |
19081XJrzp9 |
Fri 22 Mar 14:25:42 BST 2019 |
1103 |
312.95 |
XLON |
19081XJrzpk |
Fri 22 Mar 14:25:42 BST 2019 |
717 |
312.95 |
CHIX |
19081XJrzpl |
Fri 22 Mar 14:25:43 BST 2019 |
591 |
312.90 |
CHIX |
19081XJrzpm |
Fri 22 Mar 14:25:43 BST 2019 |
1221 |
312.90 |
XLON |
19081XJrzpn |
Fri 22 Mar 14:26:18 BST 2019 |
164 |
313.00 |
XLON |
19081XJrzsg |
Fri 22 Mar 14:26:18 BST 2019 |
1742 |
313.00 |
CHIX |
19081XJrzsi |
Fri 22 Mar 14:26:18 BST 2019 |
3441 |
313.00 |
XLON |
19081XJrzsh |
Fri 22 Mar 14:26:48 BST 2019 |
343 |
312.85 |
CHIX |
19081XJrzwe |
Fri 22 Mar 14:26:58 BST 2019 |
3779 |
312.70 |
XLON |
19081XJrzxr |
Fri 22 Mar 14:26:58 BST 2019 |
1826 |
312.70 |
CHIX |
19081XJrzxs |
Fri 22 Mar 14:29:11 BST 2019 |
763 |
312.85 |
XLON |
19081XJs0ao |
Fri 22 Mar 14:29:11 BST 2019 |
500 |
312.85 |
CHIX |
19081XJs0ap |
Fri 22 Mar 14:29:14 BST 2019 |
2685 |
312.80 |
XLON |
19081XJs0b2 |
Fri 22 Mar 14:29:14 BST 2019 |
1296 |
312.80 |
CHIX |
19081XJs0b3 |
Fri 22 Mar 14:29:14 BST 2019 |
1 |
312.80 |
CHIX |
19081XJs0b5 |
Fri 22 Mar 14:30:12 BST 2019 |
3500 |
312.80 |
XLON |
19081XJs0h9 |
Fri 22 Mar 14:30:12 BST 2019 |
1300 |
312.80 |
XLON |
19081XJs0ha |
Fri 22 Mar 14:30:12 BST 2019 |
2318 |
312.80 |
CHIX |
19081XJs0hb |
Fri 22 Mar 14:31:17 BST 2019 |
900 |
312.95 |
CHIX |
19081XJs0mu |
Fri 22 Mar 14:31:17 BST 2019 |
2243 |
312.95 |
XLON |
19081XJs0mw |
Fri 22 Mar 14:31:17 BST 2019 |
1 |
312.95 |
XLON |
19081XJs0mx |
Fri 22 Mar 14:31:17 BST 2019 |
185 |
312.95 |
CHIX |
19081XJs0mz |
Fri 22 Mar 14:32:23 BST 2019 |
1564 |
312.75 |
XLON |
19081XJs0v1 |
Fri 22 Mar 14:32:23 BST 2019 |
756 |
312.75 |
CHIX |
19081XJs0v2 |
Fri 22 Mar 14:32:34 BST 2019 |
936 |
312.70 |
XLON |
19081XJs0vj |
Fri 22 Mar 14:32:34 BST 2019 |
501 |
312.70 |
CHIX |
19081XJs0vm |
Fri 22 Mar 14:33:01 BST 2019 |
3063 |
312.65 |
XLON |
19081XJs0xu |
Fri 22 Mar 14:33:01 BST 2019 |
1480 |
312.65 |
CHIX |
19081XJs0xv |
Fri 22 Mar 14:33:17 BST 2019 |
536 |
312.65 |
CHIX |
19081XJs0yz |
Fri 22 Mar 14:33:17 BST 2019 |
1018 |
312.65 |
XLON |
19081XJs0z0 |
Fri 22 Mar 14:34:34 BST 2019 |
1653 |
312.75 |
XLON |
19081XJs171 |
Fri 22 Mar 14:34:34 BST 2019 |
800 |
312.75 |
CHIX |
19081XJs172 |
Fri 22 Mar 14:34:37 BST 2019 |
2079 |
312.70 |
XLON |
19081XJs176 |
Fri 22 Mar 14:34:37 BST 2019 |
910 |
312.70 |
CHIX |
19081XJs179 |
Fri 22 Mar 14:34:45 BST 2019 |
9507 |
312.65 |
XLON |
19081XJs181 |
Fri 22 Mar 14:34:45 BST 2019 |
4393 |
312.65 |
CHIX |
19081XJs182 |
Fri 22 Mar 14:38:00 BST 2019 |
500 |
312.80 |
CHIX |
19081XJs1me |
Fri 22 Mar 14:38:00 BST 2019 |
883 |
312.80 |
XLON |
19081XJs1mg |
Fri 22 Mar 14:38:00 BST 2019 |
767 |
312.80 |
XLON |
19081XJs1mk |
Fri 22 Mar 14:38:01 BST 2019 |
500 |
312.80 |
CHIX |
19081XJs1ml |
Fri 22 Mar 14:38:58 BST 2019 |
72 |
312.85 |
XLON |
19081XJs1u6 |
Fri 22 Mar 14:38:58 BST 2019 |
614 |
312.85 |
XLON |
19081XJs1u4 |
Fri 22 Mar 14:38:58 BST 2019 |
52 |
312.85 |
XLON |
19081XJs1u5 |
Fri 22 Mar 14:38:58 BST 2019 |
1901 |
312.85 |
XLON |
19081XJs1u3 |
Fri 22 Mar 14:38:58 BST 2019 |
920 |
312.85 |
CHIX |
19081XJs1u7 |
Fri 22 Mar 14:38:58 BST 2019 |
304 |
312.85 |
CHIX |
19081XJs1u8 |
Fri 22 Mar 14:38:58 BST 2019 |
422 |
312.85 |
CHIX |
19081XJs1u9 |
Fri 22 Mar 14:38:58 BST 2019 |
500 |
312.85 |
CHIX |
19081XJs1ua |
Fri 22 Mar 14:39:01 BST 2019 |
522 |
312.80 |
XLON |
19081XJs1ur |
Fri 22 Mar 14:39:01 BST 2019 |
500 |
312.80 |
CHIX |
19081XJs1us |
Fri 22 Mar 14:39:08 BST 2019 |
1004 |
312.80 |
XLON |
19081XJs1vg |
Fri 22 Mar 14:39:08 BST 2019 |
529 |
312.80 |
CHIX |
19081XJs1vh |
Fri 22 Mar 14:40:07 BST 2019 |
2738 |
312.85 |
XLON |
19081XJs234 |
Fri 22 Mar 14:40:07 BST 2019 |
24 |
312.85 |
XLON |
19081XJs235 |
Fri 22 Mar 14:40:07 BST 2019 |
1322 |
312.85 |
CHIX |
19081XJs236 |
Fri 22 Mar 14:40:07 BST 2019 |
474 |
312.80 |
CHIX |
19081XJs23d |
Fri 22 Mar 14:40:10 BST 2019 |
1141 |
312.80 |
XLON |
19081XJs23q |
Fri 22 Mar 14:40:10 BST 2019 |
314 |
312.80 |
CHIX |
19081XJs23s |
Fri 22 Mar 14:40:10 BST 2019 |
104 |
312.80 |
CHIX |
19081XJs23r |
Fri 22 Mar 14:40:13 BST 2019 |
1 |
312.75 |
XLON |
19081XJs24r |
Fri 22 Mar 14:40:13 BST 2019 |
569 |
312.75 |
XLON |
19081XJs24s |
Fri 22 Mar 14:40:13 BST 2019 |
2557 |
312.75 |
XLON |
19081XJs24q |
Fri 22 Mar 14:40:16 BST 2019 |
1235 |
312.75 |
CHIX |
19081XJs24u |
Fri 22 Mar 14:40:16 BST 2019 |
500 |
312.75 |
CHIX |
19081XJs24v |
Fri 22 Mar 14:40:16 BST 2019 |
521 |
312.75 |
CHIX |
19081XJs24w |
Fri 22 Mar 14:40:23 BST 2019 |
640 |
312.70 |
XLON |
19081XJs26c |
Fri 22 Mar 14:40:23 BST 2019 |
752 |
312.70 |
XLON |
19081XJs268 |
Fri 22 Mar 14:40:23 BST 2019 |
739 |
312.70 |
CHIX |
19081XJs26n |
Fri 22 Mar 14:40:23 BST 2019 |
399 |
312.70 |
CHIX |
19081XJs26q |
Fri 22 Mar 14:40:23 BST 2019 |
501 |
312.70 |
CHIX |
19081XJs26g |
Fri 22 Mar 14:40:23 BST 2019 |
501 |
312.70 |
CHIX |
19081XJs26k |
Fri 22 Mar 14:40:40 BST 2019 |
415 |
312.60 |
CHIX |
19081XJs28y |
Fri 22 Mar 14:40:40 BST 2019 |
971 |
312.60 |
XLON |
19081XJs28x |
Fri 22 Mar 14:40:40 BST 2019 |
97 |
312.60 |
CHIX |
19081XJs28z |
Fri 22 Mar 14:40:41 BST 2019 |
2384 |
312.55 |
CHIX |
19081XJs295 |
Fri 22 Mar 14:40:41 BST 2019 |
7647 |
312.55 |
XLON |
19081XJs296 |
Fri 22 Mar 14:40:41 BST 2019 |
1307 |
312.55 |
CHIX |
19081XJs297 |
Fri 22 Mar 14:42:15 BST 2019 |
549 |
312.20 |
CHIX |
19081XJs2lk |
Fri 22 Mar 14:42:15 BST 2019 |
1040 |
312.20 |
XLON |
19081XJs2ll |
Fri 22 Mar 14:43:26 BST 2019 |
1300 |
312.20 |
XLON |
19081XJs2v6 |
Fri 22 Mar 14:43:26 BST 2019 |
1378 |
312.20 |
XLON |
19081XJs2v7 |
Fri 22 Mar 14:43:26 BST 2019 |
1293 |
312.20 |
CHIX |
19081XJs2v8 |
Fri 22 Mar 14:43:44 BST 2019 |
2628 |
312.15 |
XLON |
19081XJs2xc |
Fri 22 Mar 14:43:44 BST 2019 |
1270 |
312.15 |
CHIX |
19081XJs2xe |
Fri 22 Mar 14:45:01 BST 2019 |
727 |
312.35 |
CHIX |
19081XJs38i |
Fri 22 Mar 14:45:07 BST 2019 |
526 |
312.25 |
XLON |
19081XJs39a |
Fri 22 Mar 14:45:07 BST 2019 |
424 |
312.25 |
XLON |
19081XJs39b |
Fri 22 Mar 14:45:07 BST 2019 |
501 |
312.25 |
CHIX |
19081XJs39d |
Fri 22 Mar 14:45:07 BST 2019 |
472 |
312.25 |
CHIX |
19081XJs39c |
Fri 22 Mar 14:45:36 BST 2019 |
453 |
312.10 |
XLON |
19081XJs3eg |
Fri 22 Mar 14:45:36 BST 2019 |
1416 |
312.10 |
XLON |
19081XJs3eh |
Fri 22 Mar 14:45:36 BST 2019 |
700 |
312.10 |
XLON |
19081XJs3ei |
Fri 22 Mar 14:45:36 BST 2019 |
715 |
312.10 |
CHIX |
19081XJs3el |
Fri 22 Mar 14:45:36 BST 2019 |
502 |
312.10 |
CHIX |
19081XJs3em |
Fri 22 Mar 14:45:36 BST 2019 |
502 |
312.10 |
CHIX |
19081XJs3ej |
Fri 22 Mar 14:45:36 BST 2019 |
685 |
312.10 |
CHIX |
19081XJs3ek |
Fri 22 Mar 14:45:36 BST 2019 |
783 |
312.10 |
CHIX |
19081XJs3en |
Fri 22 Mar 14:45:46 BST 2019 |
380 |
312.05 |
XLON |
19081XJs3gp |
Fri 22 Mar 14:45:46 BST 2019 |
502 |
312.05 |
CHIX |
19081XJs3gq |
Fri 22 Mar 14:45:48 BST 2019 |
1202 |
312.00 |
XLON |
19081XJs3h6 |
Fri 22 Mar 14:45:48 BST 2019 |
582 |
312.00 |
CHIX |
19081XJs3h7 |
Fri 22 Mar 14:46:41 BST 2019 |
3094 |
311.90 |
XLON |
19081XJs3qt |
Fri 22 Mar 14:46:41 BST 2019 |
8067 |
311.95 |
XLON |
19081XJs3qs |
Fri 22 Mar 14:46:41 BST 2019 |
3894 |
311.95 |
CHIX |
19081XJs3qu |
Fri 22 Mar 14:47:59 BST 2019 |
949 |
312.20 |
XLON |
19081XJs44i |
Fri 22 Mar 14:47:59 BST 2019 |
3402 |
312.20 |
XLON |
19081XJs44j |
Fri 22 Mar 14:47:59 BST 2019 |
2100 |
312.20 |
CHIX |
19081XJs44k |
Fri 22 Mar 14:49:09 BST 2019 |
636 |
312.10 |
XLON |
19081XJs4i6 |
Fri 22 Mar 14:49:11 BST 2019 |
561 |
312.10 |
XLON |
19081XJs4ia |
Fri 22 Mar 14:49:30 BST 2019 |
580 |
312.10 |
CHIX |
19081XJs4k5 |
Fri 22 Mar 14:49:51 BST 2019 |
1726 |
312.05 |
CHIX |
19081XJs4oq |
Fri 22 Mar 14:50:20 BST 2019 |
2800 |
311.85 |
XLON |
19081XJs4t9 |
Fri 22 Mar 14:50:20 BST 2019 |
2543 |
311.85 |
XLON |
19081XJs4ta |
Fri 22 Mar 14:50:20 BST 2019 |
2580 |
311.85 |
CHIX |
19081XJs4tb |
Fri 22 Mar 14:50:59 BST 2019 |
3178 |
311.75 |
CHIX |
19081XJs4wl |
Fri 22 Mar 14:50:59 BST 2019 |
1845 |
311.75 |
XLON |
19081XJs4wm |
Fri 22 Mar 14:50:59 BST 2019 |
3219 |
311.75 |
XLON |
19081XJs4wn |
Fri 22 Mar 14:50:59 BST 2019 |
1520 |
311.75 |
XLON |
19081XJs4wo |
Fri 22 Mar 14:52:10 BST 2019 |
3533 |
311.50 |
XLON |
19081XJs54r |
Fri 22 Mar 14:52:10 BST 2019 |
1706 |
311.50 |
CHIX |
19081XJs54s |
Fri 22 Mar 14:52:15 BST 2019 |
600 |
311.45 |
CHIX |
19081XJs56c |
Fri 22 Mar 14:52:15 BST 2019 |
51 |
311.45 |
CHIX |
19081XJs56d |
Fri 22 Mar 14:52:15 BST 2019 |
1346 |
311.45 |
XLON |
19081XJs56f |
Fri 22 Mar 14:52:15 BST 2019 |
1 |
311.45 |
XLON |
19081XJs56h |
Fri 22 Mar 14:54:26 BST 2019 |
1637 |
311.00 |
XLON |
19081XJs5r7 |
Fri 22 Mar 14:54:26 BST 2019 |
367 |
311.00 |
XLON |
19081XJs5r8 |
Fri 22 Mar 14:54:26 BST 2019 |
1522 |
311.00 |
XLON |
19081XJs5r9 |
Fri 22 Mar 14:54:26 BST 2019 |
735 |
311.00 |
CHIX |
19081XJs5re |
Fri 22 Mar 14:54:26 BST 2019 |
792 |
311.00 |
CHIX |
19081XJs5rc |
Fri 22 Mar 14:54:26 BST 2019 |
503 |
311.00 |
CHIX |
19081XJs5rd |
Fri 22 Mar 14:54:26 BST 2019 |
726 |
311.00 |
CHIX |
19081XJs5rb |
Fri 22 Mar 14:54:27 BST 2019 |
1609 |
310.95 |
CHIX |
19081XJs5ru |
Fri 22 Mar 14:54:27 BST 2019 |
1610 |
310.95 |
XLON |
19081XJs5rt |
Fri 22 Mar 14:54:27 BST 2019 |
1724 |
310.95 |
XLON |
19081XJs5rv |
Fri 22 Mar 14:56:06 BST 2019 |
706 |
311.35 |
CHIX |
19081XJs60s |
Fri 22 Mar 14:56:08 BST 2019 |
501 |
311.30 |
CHIX |
19081XJs617 |
Fri 22 Mar 14:56:20 BST 2019 |
1003 |
311.20 |
XLON |
19081XJs634 |
Fri 22 Mar 14:56:20 BST 2019 |
529 |
311.20 |
CHIX |
19081XJs635 |
Fri 22 Mar 14:56:20 BST 2019 |
194 |
311.20 |
CHIX |
19081XJs636 |
Fri 22 Mar 14:56:20 BST 2019 |
748 |
311.20 |
XLON |
19081XJs637 |
Fri 22 Mar 14:56:20 BST 2019 |
503 |
311.20 |
CHIX |
19081XJs638 |
Fri 22 Mar 14:57:21 BST 2019 |
805 |
311.40 |
CHIX |
19081XJs6b7 |
Fri 22 Mar 14:57:21 BST 2019 |
581 |
311.40 |
CHIX |
19081XJs6b8 |
Fri 22 Mar 14:57:21 BST 2019 |
1666 |
311.40 |
XLON |
19081XJs6b9 |
Fri 22 Mar 14:57:21 BST 2019 |
1169 |
311.40 |
XLON |
19081XJs6ba |
Fri 22 Mar 14:57:21 BST 2019 |
143 |
311.40 |
XLON |
19081XJs6bb |
Fri 22 Mar 14:57:23 BST 2019 |
704 |
311.35 |
XLON |
19081XJs6bx |
Fri 22 Mar 14:57:23 BST 2019 |
305 |
311.35 |
CHIX |
19081XJs6bz |
Fri 22 Mar 14:57:23 BST 2019 |
503 |
311.35 |
CHIX |
19081XJs6by |
Fri 22 Mar 14:57:37 BST 2019 |
271 |
311.35 |
CHIX |
19081XJs6e2 |
Fri 22 Mar 14:58:01 BST 2019 |
423 |
311.35 |
XLON |
19081XJs6fx |
Fri 22 Mar 14:58:01 BST 2019 |
1045 |
311.35 |
XLON |
19081XJs6fw |
Fri 22 Mar 14:58:01 BST 2019 |
503 |
311.35 |
CHIX |
19081XJs6g0 |
Fri 22 Mar 14:58:01 BST 2019 |
547 |
311.35 |
CHIX |
19081XJs6fz |
Fri 22 Mar 14:58:01 BST 2019 |
551 |
311.35 |
CHIX |
19081XJs6fy |
Fri 22 Mar 14:58:19 BST 2019 |
317 |
311.45 |
CHIX |
19081XJs6ic |
Fri 22 Mar 14:58:19 BST 2019 |
1000 |
311.45 |
CHIX |
19081XJs6ib |
Fri 22 Mar 14:58:24 BST 2019 |
611 |
311.35 |
CHIX |
19081XJs6jb |
Fri 22 Mar 14:58:24 BST 2019 |
358 |
311.35 |
CHIX |
19081XJs6jc |
Fri 22 Mar 14:58:24 BST 2019 |
1262 |
311.35 |
XLON |
19081XJs6jd |
Fri 22 Mar 14:58:24 BST 2019 |
503 |
311.30 |
CHIX |
19081XJs6jf |
Fri 22 Mar 14:58:24 BST 2019 |
747 |
311.30 |
CHIX |
19081XJs6je |
Fri 22 Mar 14:58:24 BST 2019 |
652 |
311.30 |
XLON |
19081XJs6jg |
Fri 22 Mar 14:58:24 BST 2019 |
412 |
311.25 |
XLON |
19081XJs6jh |
Fri 22 Mar 14:59:12 BST 2019 |
1402 |
311.35 |
XLON |
19081XJs6og |
Fri 22 Mar 14:59:12 BST 2019 |
678 |
311.35 |
CHIX |
19081XJs6oh |
Fri 22 Mar 14:59:13 BST 2019 |
503 |
311.30 |
CHIX |
19081XJs6p4 |
Fri 22 Mar 14:59:13 BST 2019 |
503 |
311.30 |
CHIX |
19081XJs6p5 |
Fri 22 Mar 14:59:13 BST 2019 |
334 |
311.30 |
XLON |
19081XJs6p8 |
Fri 22 Mar 14:59:13 BST 2019 |
806 |
311.30 |
XLON |
19081XJs6p6 |
Fri 22 Mar 14:59:21 BST 2019 |
503 |
311.25 |
CHIX |
19081XJs6qt |
Fri 22 Mar 14:59:21 BST 2019 |
503 |
311.25 |
CHIX |
19081XJs6qk |
Fri 22 Mar 14:59:21 BST 2019 |
1208 |
311.25 |
CHIX |
19081XJs6qc |
Fri 22 Mar 14:59:21 BST 2019 |
455 |
311.25 |
XLON |
19081XJs6qr |
Fri 22 Mar 14:59:21 BST 2019 |
582 |
311.25 |
XLON |
19081XJs6qg |
Fri 22 Mar 14:59:21 BST 2019 |
2090 |
311.25 |
XLON |
19081XJs6q9 |
Fri 22 Mar 14:59:31 BST 2019 |
967 |
311.20 |
XLON |
19081XJs6so |
Fri 22 Mar 15:01:41 BST 2019 |
198 |
311.60 |
CHIX |
19081XJs7aq |
Fri 22 Mar 15:02:06 BST 2019 |
841 |
311.55 |
XLON |
19081XJs7d7 |
Fri 22 Mar 15:02:06 BST 2019 |
384 |
311.50 |
XLON |
19081XJs7d8 |
Fri 22 Mar 15:02:06 BST 2019 |
381 |
311.55 |
XLON |
19081XJs7d6 |
Fri 22 Mar 15:02:06 BST 2019 |
1868 |
311.45 |
XLON |
19081XJs7d9 |
Fri 22 Mar 15:02:06 BST 2019 |
502 |
311.55 |
CHIX |
19081XJs7da |
Fri 22 Mar 15:02:06 BST 2019 |
502 |
311.55 |
CHIX |
19081XJs7db |
Fri 22 Mar 15:02:06 BST 2019 |
502 |
311.50 |
CHIX |
19081XJs7dc |
Fri 22 Mar 15:02:20 BST 2019 |
590 |
311.50 |
CHIX |
19081XJs7dy |
Fri 22 Mar 15:02:20 BST 2019 |
599 |
311.50 |
CHIX |
19081XJs7e0 |
Fri 22 Mar 15:02:20 BST 2019 |
200 |
311.50 |
XLON |
19081XJs7e1 |
Fri 22 Mar 15:02:20 BST 2019 |
464 |
311.50 |
XLON |
19081XJs7e2 |
Fri 22 Mar 15:02:26 BST 2019 |
903 |
311.45 |
CHIX |
19081XJs7fb |
Fri 22 Mar 15:02:26 BST 2019 |
264 |
311.45 |
CHIX |
19081XJs7fe |
Fri 22 Mar 15:02:26 BST 2019 |
503 |
311.45 |
CHIX |
19081XJs7ff |
Fri 22 Mar 15:02:26 BST 2019 |
413 |
311.45 |
CHIX |
19081XJs7fc |
Fri 22 Mar 15:02:26 BST 2019 |
322 |
311.45 |
XLON |
19081XJs7fd |
Fri 22 Mar 15:03:14 BST 2019 |
1464 |
311.50 |
XLON |
19081XJs7jm |
Fri 22 Mar 15:03:14 BST 2019 |
708 |
311.50 |
CHIX |
19081XJs7jn |
Fri 22 Mar 15:03:28 BST 2019 |
339 |
311.45 |
XLON |
19081XJs7l6 |
Fri 22 Mar 15:03:28 BST 2019 |
650 |
311.45 |
CHIX |
19081XJs7l7 |
Fri 22 Mar 15:03:28 BST 2019 |
503 |
311.45 |
CHIX |
19081XJs7l8 |
Fri 22 Mar 15:03:28 BST 2019 |
543 |
311.45 |
XLON |
19081XJs7l9 |
Fri 22 Mar 15:03:28 BST 2019 |
503 |
311.40 |
CHIX |
19081XJs7lf |
Fri 22 Mar 15:03:28 BST 2019 |
392 |
311.40 |
CHIX |
19081XJs7ld |
Fri 22 Mar 15:03:28 BST 2019 |
503 |
311.40 |
CHIX |
19081XJs7la |
Fri 22 Mar 15:03:28 BST 2019 |
378 |
311.40 |
CHIX |
19081XJs7lb |
Fri 22 Mar 15:03:28 BST 2019 |
96 |
311.40 |
XLON |
19081XJs7lg |
Fri 22 Mar 15:03:28 BST 2019 |
50 |
311.40 |
XLON |
19081XJs7lh |
Fri 22 Mar 15:03:28 BST 2019 |
31 |
311.40 |
XLON |
19081XJs7le |
Fri 22 Mar 15:03:28 BST 2019 |
399 |
311.40 |
XLON |
19081XJs7li |
Fri 22 Mar 15:03:28 BST 2019 |
564 |
311.40 |
XLON |
19081XJs7lc |
Fri 22 Mar 15:03:54 BST 2019 |
503 |
311.40 |
CHIX |
19081XJs7nz |
Fri 22 Mar 15:03:54 BST 2019 |
357 |
311.40 |
CHIX |
19081XJs7o0 |
Fri 22 Mar 15:03:54 BST 2019 |
196 |
311.40 |
CHIX |
19081XJs7o1 |
Fri 22 Mar 15:04:02 BST 2019 |
479 |
311.40 |
XLON |
19081XJs7or |
Fri 22 Mar 15:04:02 BST 2019 |
554 |
311.40 |
XLON |
19081XJs7op |
Fri 22 Mar 15:04:02 BST 2019 |
73 |
311.40 |
XLON |
19081XJs7oq |
Fri 22 Mar 15:04:02 BST 2019 |
503 |
311.40 |
CHIX |
19081XJs7os |
Fri 22 Mar 15:04:12 BST 2019 |
813 |
311.50 |
XLON |
19081XJs7qe |
Fri 22 Mar 15:04:12 BST 2019 |
502 |
311.50 |
CHIX |
19081XJs7qi |
Fri 22 Mar 15:04:16 BST 2019 |
174 |
311.50 |
XLON |
19081XJs7qx |
Fri 22 Mar 15:04:16 BST 2019 |
481 |
311.45 |
XLON |
19081XJs7qy |
Fri 22 Mar 15:04:17 BST 2019 |
1217 |
311.40 |
XLON |
19081XJs7qz |
Fri 22 Mar 15:04:17 BST 2019 |
246 |
311.30 |
XLON |
19081XJs7r5 |
Fri 22 Mar 15:04:17 BST 2019 |
38 |
311.35 |
XLON |
19081XJs7r4 |
Fri 22 Mar 15:04:17 BST 2019 |
136 |
311.35 |
XLON |
19081XJs7r1 |
Fri 22 Mar 15:04:17 BST 2019 |
91 |
311.35 |
XLON |
19081XJs7r2 |
Fri 22 Mar 15:04:17 BST 2019 |
1139 |
311.35 |
XLON |
19081XJs7r0 |
Fri 22 Mar 15:04:17 BST 2019 |
588 |
311.40 |
CHIX |
19081XJs7r3 |
Fri 22 Mar 15:04:31 BST 2019 |
1500 |
311.60 |
XLON |
19081XJs7s1 |
Fri 22 Mar 15:04:31 BST 2019 |
588 |
311.60 |
CHIX |
19081XJs7s2 |
Fri 22 Mar 15:04:31 BST 2019 |
1000 |
311.60 |
CHIX |
19081XJs7s3 |
Fri 22 Mar 15:04:50 BST 2019 |
766 |
311.45 |
CHIX |
19081XJs7sz |
Fri 22 Mar 15:04:50 BST 2019 |
503 |
311.45 |
CHIX |
19081XJs7sy |
Fri 22 Mar 15:05:08 BST 2019 |
961 |
311.45 |
XLON |
19081XJs7w8 |
Fri 22 Mar 15:05:20 BST 2019 |
48 |
311.45 |
XLON |
19081XJs7wt |
Fri 22 Mar 15:05:20 BST 2019 |
334 |
311.45 |
CHIX |
19081XJs7wx |
Fri 22 Mar 15:05:20 BST 2019 |
354 |
311.45 |
CHIX |
19081XJs7wv |
Fri 22 Mar 15:05:20 BST 2019 |
202 |
311.45 |
CHIX |
19081XJs7ww |
Fri 22 Mar 15:05:20 BST 2019 |
506 |
311.45 |
CHIX |
19081XJs7wu |
Fri 22 Mar 15:05:41 BST 2019 |
942 |
311.40 |
XLON |
19081XJs7z2 |
Fri 22 Mar 15:05:41 BST 2019 |
370 |
311.40 |
CHIX |
19081XJs7z5 |
Fri 22 Mar 15:05:41 BST 2019 |
503 |
311.40 |
CHIX |
19081XJs7z3 |
Fri 22 Mar 15:05:41 BST 2019 |
598 |
311.40 |
CHIX |
19081XJs7z4 |
Fri 22 Mar 15:05:44 BST 2019 |
2000 |
311.35 |
XLON |
19081XJs7z9 |
Fri 22 Mar 15:05:44 BST 2019 |
872 |
311.35 |
XLON |
19081XJs7za |
Fri 22 Mar 15:05:44 BST 2019 |
1388 |
311.35 |
CHIX |
19081XJs7zb |
Fri 22 Mar 15:05:45 BST 2019 |
972 |
311.30 |
XLON |
19081XJs7zc |
Fri 22 Mar 15:05:47 BST 2019 |
593 |
311.30 |
CHIX |
19081XJs7zi |
Fri 22 Mar 15:05:47 BST 2019 |
589 |
311.30 |
CHIX |
19081XJs7zg |
Fri 22 Mar 15:05:47 BST 2019 |
223 |
311.30 |
CHIX |
19081XJs7zh |
Fri 22 Mar 15:05:52 BST 2019 |
1895 |
311.20 |
XLON |
19081XJs809 |
Fri 22 Mar 15:05:52 BST 2019 |
39 |
311.20 |
XLON |
19081XJs80a |
Fri 22 Mar 15:06:32 BST 2019 |
896 |
311.15 |
XLON |
19081XJs83g |
Fri 22 Mar 15:06:32 BST 2019 |
124 |
311.15 |
CHIX |
19081XJs83h |
Fri 22 Mar 15:06:32 BST 2019 |
379 |
311.15 |
XLON |
19081XJs83m |
Fri 22 Mar 15:06:33 BST 2019 |
2162 |
311.10 |
XLON |
19081XJs84v |
Fri 22 Mar 15:06:33 BST 2019 |
1045 |
311.10 |
CHIX |
19081XJs84x |
Fri 22 Mar 15:07:12 BST 2019 |
926 |
311.30 |
XLON |
19081XJs8am |
Fri 22 Mar 15:07:44 BST 2019 |
152 |
311.30 |
CHIX |
19081XJs8dm |
Fri 22 Mar 15:08:04 BST 2019 |
1088 |
311.40 |
XLON |
19081XJs8fi |
Fri 22 Mar 15:08:04 BST 2019 |
574 |
311.40 |
CHIX |
19081XJs8fj |
Fri 22 Mar 15:08:05 BST 2019 |
200 |
311.40 |
CHIX |
19081XJs8fm |
Fri 22 Mar 15:08:06 BST 2019 |
679 |
311.35 |
XLON |
19081XJs8g0 |
Fri 22 Mar 15:08:06 BST 2019 |
503 |
311.35 |
CHIX |
19081XJs8g1 |
Fri 22 Mar 15:08:07 BST 2019 |
612 |
311.35 |
CHIX |
19081XJs8g3 |
Fri 22 Mar 15:08:17 BST 2019 |
1450 |
311.35 |
XLON |
19081XJs8gd |
Fri 22 Mar 15:08:17 BST 2019 |
23 |
311.35 |
XLON |
19081XJs8ge |
Fri 22 Mar 15:08:17 BST 2019 |
713 |
311.35 |
CHIX |
19081XJs8gf |
Fri 22 Mar 15:08:17 BST 2019 |
948 |
311.35 |
CHIX |
19081XJs8gg |
Fri 22 Mar 15:09:12 BST 2019 |
1194 |
311.45 |
XLON |
19081XJs8lh |
Fri 22 Mar 15:09:12 BST 2019 |
382 |
311.45 |
XLON |
19081XJs8li |
Fri 22 Mar 15:09:12 BST 2019 |
503 |
311.45 |
CHIX |
19081XJs8ll |
Fri 22 Mar 15:09:12 BST 2019 |
581 |
311.45 |
CHIX |
19081XJs8lk |
Fri 22 Mar 15:09:12 BST 2019 |
315 |
311.45 |
BATE |
19081XJs8ln |
Fri 22 Mar 15:10:00 BST 2019 |
963 |
311.55 |
XLON |
19081XJs8p0 |
Fri 22 Mar 15:10:00 BST 2019 |
508 |
311.55 |
CHIX |
19081XJs8p1 |
Fri 22 Mar 15:10:11 BST 2019 |
754 |
311.50 |
XLON |
19081XJs8qk |
Fri 22 Mar 15:10:11 BST 2019 |
231 |
311.50 |
CHIX |
19081XJs8ql |
Fri 22 Mar 15:10:11 BST 2019 |
341 |
311.50 |
CHIX |
19081XJs8qo |
Fri 22 Mar 15:10:11 BST 2019 |
502 |
311.50 |
CHIX |
19081XJs8qp |
Fri 22 Mar 15:10:11 BST 2019 |
358 |
311.50 |
CHIX |
19081XJs8qm |
Fri 22 Mar 15:10:11 BST 2019 |
524 |
311.50 |
CHIX |
19081XJs8qn |
Fri 22 Mar 15:10:16 BST 2019 |
1111 |
311.40 |
XLON |
19081XJs8rq |
Fri 22 Mar 15:10:16 BST 2019 |
295 |
311.40 |
CHIX |
19081XJs8rr |
Fri 22 Mar 15:10:16 BST 2019 |
320 |
311.40 |
CHIX |
19081XJs8rs |
Fri 22 Mar 15:10:16 BST 2019 |
353 |
311.40 |
CHIX |
19081XJs8rp |
Fri 22 Mar 15:10:16 BST 2019 |
899 |
311.40 |
CHIX |
19081XJs8ro |
Fri 22 Mar 15:10:16 BST 2019 |
749 |
311.40 |
XLON |
19081XJs8ru |
Fri 22 Mar 15:10:16 BST 2019 |
305 |
311.40 |
XLON |
19081XJs8rv |
Fri 22 Mar 15:10:16 BST 2019 |
45 |
311.40 |
XLON |
19081XJs8rw |
Fri 22 Mar 15:10:16 BST 2019 |
194 |
311.40 |
CHIX |
19081XJs8rt |
Fri 22 Mar 15:10:25 BST 2019 |
279 |
311.40 |
CHIX |
19081XJs8su |
Fri 22 Mar 15:10:55 BST 2019 |
1010 |
311.50 |
XLON |
19081XJs8vq |
Fri 22 Mar 15:10:55 BST 2019 |
532 |
311.50 |
CHIX |
19081XJs8vr |
Fri 22 Mar 15:10:57 BST 2019 |
443 |
311.45 |
CHIX |
19081XJs8vt |
Fri 22 Mar 15:11:25 BST 2019 |
1287 |
311.45 |
XLON |
19081XJs8y8 |
Fri 22 Mar 15:11:25 BST 2019 |
623 |
311.45 |
CHIX |
19081XJs8y9 |
Fri 22 Mar 15:11:33 BST 2019 |
626 |
311.40 |
XLON |
19081XJs8z5 |
Fri 22 Mar 15:11:33 BST 2019 |
342 |
311.40 |
CHIX |
19081XJs8zz |
Fri 22 Mar 15:11:33 BST 2019 |
208 |
311.40 |
CHIX |
19081XJs8zr |
Fri 22 Mar 15:11:33 BST 2019 |
503 |
311.40 |
CHIX |
19081XJs8zf |
Fri 22 Mar 15:11:33 BST 2019 |
751 |
311.40 |
CHIX |
19081XJs90d |
Fri 22 Mar 15:11:33 BST 2019 |
21 |
311.40 |
CHIX |
19081XJs908 |
Fri 22 Mar 15:11:33 BST 2019 |
463 |
311.40 |
CHIX |
19081XJs90h |
Fri 22 Mar 15:12:40 BST 2019 |
100 |
311.55 |
XLON |
19081XJs9am |
Fri 22 Mar 15:13:25 BST 2019 |
1500 |
311.80 |
XLON |
19081XJs9gr |
Fri 22 Mar 15:13:25 BST 2019 |
1877 |
311.80 |
CHIX |
19081XJs9gs |
Fri 22 Mar 15:13:26 BST 2019 |
650 |
311.80 |
XLON |
19081XJs9gx |
Fri 22 Mar 15:13:27 BST 2019 |
424 |
311.75 |
CHIX |
19081XJs9h0 |
Fri 22 Mar 15:13:29 BST 2019 |
975 |
311.70 |
XLON |
19081XJs9h5 |
Fri 22 Mar 15:13:43 BST 2019 |
737 |
311.75 |
XLON |
19081XJs9i1 |
Fri 22 Mar 15:13:43 BST 2019 |
269 |
311.75 |
CHIX |
19081XJs9i3 |
Fri 22 Mar 15:13:43 BST 2019 |
502 |
311.75 |
CHIX |
19081XJs9i4 |
Fri 22 Mar 15:13:43 BST 2019 |
602 |
311.75 |
CHIX |
19081XJs9i5 |
Fri 22 Mar 15:13:43 BST 2019 |
86 |
311.75 |
CHIX |
19081XJs9i6 |
Fri 22 Mar 15:14:31 BST 2019 |
1290 |
311.80 |
XLON |
19081XJs9o6 |
Fri 22 Mar 15:14:32 BST 2019 |
961 |
311.95 |
XLON |
19081XJs9oc |
Fri 22 Mar 15:14:32 BST 2019 |
437 |
311.95 |
CHIX |
19081XJs9od |
Fri 22 Mar 15:14:32 BST 2019 |
233 |
311.95 |
BATE |
19081XJs9oe |
Fri 22 Mar 15:14:33 BST 2019 |
624 |
311.80 |
CHIX |
19081XJs9of |
Fri 22 Mar 15:14:33 BST 2019 |
605 |
311.80 |
CHIX |
19081XJs9og |
Fri 22 Mar 15:14:33 BST 2019 |
1250 |
311.80 |
XLON |
19081XJs9oh |
Fri 22 Mar 15:14:33 BST 2019 |
392 |
311.85 |
BATE |
19081XJs9oi |
Fri 22 Mar 15:14:34 BST 2019 |
434 |
311.75 |
XLON |
19081XJs9oj |
Fri 22 Mar 15:14:34 BST 2019 |
23 |
311.75 |
XLON |
19081XJs9ol |
Fri 22 Mar 15:14:34 BST 2019 |
642 |
311.75 |
XLON |
19081XJs9ok |
Fri 22 Mar 15:14:34 BST 2019 |
192 |
311.75 |
CHIX |
19081XJs9on |
Fri 22 Mar 15:14:34 BST 2019 |
502 |
311.75 |
CHIX |
19081XJs9oo |
Fri 22 Mar 15:14:34 BST 2019 |
502 |
311.75 |
CHIX |
19081XJs9om |
Fri 22 Mar 15:14:37 BST 2019 |
647 |
311.70 |
CHIX |
19081XJs9pe |
Fri 22 Mar 15:14:37 BST 2019 |
80 |
311.70 |
CHIX |
19081XJs9pf |
Fri 22 Mar 15:15:20 BST 2019 |
73 |
311.95 |
XLON |
19081XJs9wa |
Fri 22 Mar 15:15:20 BST 2019 |
47 |
311.95 |
XLON |
19081XJs9we |
Fri 22 Mar 15:15:20 BST 2019 |
200 |
311.95 |
XLON |
19081XJs9wc |
Fri 22 Mar 15:15:20 BST 2019 |
2772 |
311.95 |
XLON |
19081XJs9w9 |
Fri 22 Mar 15:15:20 BST 2019 |
419 |
311.95 |
CHIX |
19081XJs9wf |
Fri 22 Mar 15:15:20 BST 2019 |
301 |
311.95 |
CHIX |
19081XJs9wd |
Fri 22 Mar 15:15:20 BST 2019 |
1339 |
311.95 |
CHIX |
19081XJs9wb |
Fri 22 Mar 15:15:20 BST 2019 |
589 |
311.95 |
CHIX |
19081XJs9wg |
Fri 22 Mar 15:15:33 BST 2019 |
226 |
312.00 |
CHIX |
19081XJs9xk |
Fri 22 Mar 15:16:06 BST 2019 |
2029 |
311.90 |
XLON |
19081XJsa1s |
Fri 22 Mar 15:16:06 BST 2019 |
362 |
311.90 |
XLON |
19081XJsa1w |
Fri 22 Mar 15:16:06 BST 2019 |
965 |
311.90 |
XLON |
19081XJsa1u |
Fri 22 Mar 15:16:06 BST 2019 |
2090 |
311.90 |
XLON |
19081XJsa1t |
Fri 22 Mar 15:16:06 BST 2019 |
502 |
311.90 |
CHIX |
19081XJsa1z |
Fri 22 Mar 15:16:06 BST 2019 |
456 |
311.90 |
CHIX |
19081XJsa1y |
Fri 22 Mar 15:16:06 BST 2019 |
509 |
311.90 |
CHIX |
19081XJsa1x |
Fri 22 Mar 15:16:06 BST 2019 |
1990 |
311.90 |
CHIX |
19081XJsa1v |
Fri 22 Mar 15:16:08 BST 2019 |
2040 |
311.80 |
XLON |
19081XJsa2j |
Fri 22 Mar 15:16:08 BST 2019 |
985 |
311.80 |
XLON |
19081XJsa2q |
Fri 22 Mar 15:16:11 BST 2019 |
71 |
311.70 |
XLON |
19081XJsa46 |
Fri 22 Mar 15:16:11 BST 2019 |
363 |
311.70 |
XLON |
19081XJsa44 |
Fri 22 Mar 15:16:11 BST 2019 |
524 |
311.70 |
XLON |
19081XJsa49 |
Fri 22 Mar 15:16:11 BST 2019 |
795 |
311.70 |
XLON |
19081XJsa48 |
Fri 22 Mar 15:16:11 BST 2019 |
83 |
311.70 |
XLON |
19081XJsa47 |
Fri 22 Mar 15:16:11 BST 2019 |
502 |
311.70 |
CHIX |
19081XJsa4e |
Fri 22 Mar 15:16:11 BST 2019 |
5 |
311.70 |
CHIX |
19081XJsa4g |
Fri 22 Mar 15:16:11 BST 2019 |
448 |
311.70 |
CHIX |
19081XJsa4b |
Fri 22 Mar 15:16:11 BST 2019 |
604 |
311.70 |
CHIX |
19081XJsa4a |
Fri 22 Mar 15:16:11 BST 2019 |
541 |
311.70 |
CHIX |
19081XJsa4p |
Fri 22 Mar 15:16:11 BST 2019 |
511 |
311.70 |
XLON |
19081XJsa4q |
Fri 22 Mar 15:16:29 BST 2019 |
256 |
311.60 |
CHIX |
19081XJsa76 |
Fri 22 Mar 15:16:29 BST 2019 |
502 |
311.60 |
CHIX |
19081XJsa75 |
Fri 22 Mar 15:16:53 BST 2019 |
502 |
311.50 |
CHIX |
19081XJsa9x |
Fri 22 Mar 15:16:53 BST 2019 |
891 |
311.50 |
XLON |
19081XJsa9w |
Fri 22 Mar 15:18:26 BST 2019 |
1483 |
311.95 |
XLON |
19081XJsaht |
Fri 22 Mar 15:18:26 BST 2019 |
718 |
311.95 |
CHIX |
19081XJsahu |
Fri 22 Mar 15:18:26 BST 2019 |
636 |
311.95 |
CHIX |
19081XJsahv |
Fri 22 Mar 15:18:32 BST 2019 |
14 |
311.90 |
XLON |
19081XJsai7 |
Fri 22 Mar 15:18:32 BST 2019 |
1231 |
311.90 |
XLON |
19081XJsai6 |
Fri 22 Mar 15:18:32 BST 2019 |
596 |
311.90 |
CHIX |
19081XJsai8 |
Fri 22 Mar 15:18:32 BST 2019 |
728 |
311.90 |
CHIX |
19081XJsai9 |
Fri 22 Mar 15:18:53 BST 2019 |
536 |
311.95 |
XLON |
19081XJsaku |
Fri 22 Mar 15:18:53 BST 2019 |
502 |
311.95 |
CHIX |
19081XJsakv |
Fri 22 Mar 15:18:53 BST 2019 |
2 |
311.90 |
XLON |
19081XJsakx |
Fri 22 Mar 15:18:53 BST 2019 |
1154 |
311.90 |
XLON |
19081XJsakw |
Fri 22 Mar 15:18:53 BST 2019 |
398 |
311.90 |
CHIX |
19081XJsakz |
Fri 22 Mar 15:18:53 BST 2019 |
580 |
311.90 |
CHIX |
19081XJsaky |
Fri 22 Mar 15:18:53 BST 2019 |
963 |
311.90 |
CHIX |
19081XJsal0 |
Fri 22 Mar 15:18:54 BST 2019 |
682 |
311.85 |
CHIX |
19081XJsalb |
Fri 22 Mar 15:18:54 BST 2019 |
99 |
311.85 |
XLON |
19081XJsald |
Fri 22 Mar 15:18:54 BST 2019 |
1410 |
311.85 |
XLON |
19081XJsalc |
Fri 22 Mar 15:19:41 BST 2019 |
409 |
312.10 |
CHIX |
19081XJsaoe |
Fri 22 Mar 15:19:43 BST 2019 |
56 |
312.10 |
XLON |
19081XJsaoh |
Fri 22 Mar 15:19:50 BST 2019 |
14649 |
312.00 |
XLON |
19081XJsap8 |
Fri 22 Mar 15:19:50 BST 2019 |
7070 |
312.00 |
CHIX |
19081XJsap9 |
Fri 22 Mar 15:19:52 BST 2019 |
252 |
311.90 |
CHIX |
19081XJsapj |
Fri 22 Mar 15:24:04 BST 2019 |
511 |
311.95 |
CHIX |
19081XJsbgh |
Fri 22 Mar 15:24:04 BST 2019 |
202 |
311.95 |
CHIX |
19081XJsbgi |
Fri 22 Mar 15:24:04 BST 2019 |
50 |
311.95 |
XLON |
19081XJsbgj |
Fri 22 Mar 15:24:04 BST 2019 |
502 |
311.95 |
CHIX |
19081XJsbgn |
Fri 22 Mar 15:24:04 BST 2019 |
284 |
311.95 |
CHIX |
19081XJsbgl |
Fri 22 Mar 15:24:04 BST 2019 |
378 |
311.95 |
CHIX |
19081XJsbgk |
Fri 22 Mar 15:24:04 BST 2019 |
177 |
311.95 |
XLON |
19081XJsbgp |
Fri 22 Mar 15:24:04 BST 2019 |
1174 |
311.95 |
XLON |
19081XJsbgo |
Fri 22 Mar 15:24:04 BST 2019 |
920 |
311.95 |
XLON |
19081XJsbgm |
Fri 22 Mar 15:24:04 BST 2019 |
496 |
311.95 |
XLON |
19081XJsbgs |
Fri 22 Mar 15:24:04 BST 2019 |
3 |
311.95 |
XLON |
19081XJsbgr |
Fri 22 Mar 15:24:04 BST 2019 |
1 |
311.95 |
XLON |
19081XJsbgq |
Fri 22 Mar 15:24:04 BST 2019 |
502 |
311.85 |
CHIX |
19081XJsbgt |
Fri 22 Mar 15:24:04 BST 2019 |
348 |
311.85 |
XLON |
19081XJsbgu |
Fri 22 Mar 15:24:17 BST 2019 |
397 |
311.90 |
CHIX |
19081XJsbi1 |
Fri 22 Mar 15:24:33 BST 2019 |
1018 |
311.95 |
XLON |
19081XJsbjc |
Fri 22 Mar 15:24:33 BST 2019 |
8 |
311.95 |
XLON |
19081XJsbjd |
Fri 22 Mar 15:24:33 BST 2019 |
537 |
311.95 |
CHIX |
19081XJsbje |
Fri 22 Mar 15:25:14 BST 2019 |
680 |
312.00 |
CHIX |
19081XJsbnw |
Fri 22 Mar 15:25:33 BST 2019 |
788 |
312.15 |
CHIX |
19081XJsbs1 |
Fri 22 Mar 15:26:28 BST 2019 |
501 |
312.45 |
CHIX |
19081XJsbvz |
Fri 22 Mar 15:26:28 BST 2019 |
732 |
312.45 |
XLON |
19081XJsbw0 |
Fri 22 Mar 15:26:34 BST 2019 |
339 |
312.35 |
XLON |
19081XJsbwq |
Fri 22 Mar 15:26:48 BST 2019 |
1276 |
312.35 |
XLON |
19081XJsbyi |
Fri 22 Mar 15:26:48 BST 2019 |
535 |
312.35 |
XLON |
19081XJsbyf |
Fri 22 Mar 15:26:48 BST 2019 |
676 |
312.35 |
XLON |
19081XJsbyd |
Fri 22 Mar 15:26:48 BST 2019 |
501 |
312.35 |
CHIX |
19081XJsbyj |
Fri 22 Mar 15:26:48 BST 2019 |
535 |
312.35 |
CHIX |
19081XJsbyh |
Fri 22 Mar 15:26:48 BST 2019 |
618 |
312.35 |
CHIX |
19081XJsbyk |
Fri 22 Mar 15:26:48 BST 2019 |
373 |
312.35 |
XLON |
19081XJsbym |
Fri 22 Mar 15:26:58 BST 2019 |
622 |
312.25 |
XLON |
19081XJsc0g |
Fri 22 Mar 15:26:58 BST 2019 |
528 |
312.25 |
CHIX |
19081XJsc0h |
Fri 22 Mar 15:26:58 BST 2019 |
501 |
312.25 |
CHIX |
19081XJsc0i |
Fri 22 Mar 15:27:26 BST 2019 |
209 |
312.25 |
CHIX |
19081XJsc3q |
Fri 22 Mar 15:27:26 BST 2019 |
418 |
312.25 |
CHIX |
19081XJsc3k |
Fri 22 Mar 15:27:26 BST 2019 |
429 |
312.25 |
CHIX |
19081XJsc3n |
Fri 22 Mar 15:27:26 BST 2019 |
322 |
312.25 |
CHIX |
19081XJsc3s |
Fri 22 Mar 15:27:26 BST 2019 |
108 |
312.25 |
XLON |
19081XJsc3t |
Fri 22 Mar 15:27:31 BST 2019 |
2676 |
312.20 |
XLON |
19081XJsc5f |
Fri 22 Mar 15:27:31 BST 2019 |
1294 |
312.20 |
CHIX |
19081XJsc5h |
Fri 22 Mar 15:27:34 BST 2019 |
403 |
312.25 |
XLON |
19081XJsc64 |
Fri 22 Mar 15:27:58 BST 2019 |
655 |
312.25 |
CHIX |
19081XJsc9k |
Fri 22 Mar 15:27:58 BST 2019 |
511 |
312.25 |
CHIX |
19081XJsc9j |
Fri 22 Mar 15:27:58 BST 2019 |
501 |
312.20 |
CHIX |
19081XJsc9m |
Fri 22 Mar 15:27:58 BST 2019 |
22 |
312.20 |
XLON |
19081XJsc9i |
Fri 22 Mar 15:27:58 BST 2019 |
925 |
312.20 |
XLON |
19081XJsc9h |
Fri 22 Mar 15:28:44 BST 2019 |
501 |
312.25 |
CHIX |
19081XJscdg |
Fri 22 Mar 15:28:44 BST 2019 |
348 |
312.25 |
XLON |
19081XJscdh |
Fri 22 Mar 15:28:45 BST 2019 |
505 |
312.20 |
CHIX |
19081XJsce0 |
Fri 22 Mar 15:28:45 BST 2019 |
579 |
312.20 |
CHIX |
19081XJscdy |
Fri 22 Mar 15:28:45 BST 2019 |
326 |
312.20 |
CHIX |
19081XJscds |
Fri 22 Mar 15:28:45 BST 2019 |
501 |
312.20 |
CHIX |
19081XJscdw |
Fri 22 Mar 15:28:45 BST 2019 |
501 |
312.20 |
CHIX |
19081XJscdu |
Fri 22 Mar 15:28:45 BST 2019 |
860 |
312.20 |
XLON |
19081XJscdt |
Fri 22 Mar 15:28:45 BST 2019 |
283 |
312.20 |
XLON |
19081XJscdv |
Fri 22 Mar 15:28:45 BST 2019 |
1259 |
312.20 |
XLON |
19081XJsce4 |
Fri 22 Mar 15:28:45 BST 2019 |
139 |
312.20 |
XLON |
19081XJsce3 |
Fri 22 Mar 15:28:45 BST 2019 |
1151 |
312.20 |
XLON |
19081XJsce1 |
Fri 22 Mar 15:28:45 BST 2019 |
14 |
312.20 |
XLON |
19081XJscdz |
Fri 22 Mar 15:28:45 BST 2019 |
320 |
312.20 |
XLON |
19081XJscdx |
Fri 22 Mar 15:28:45 BST 2019 |
104 |
312.20 |
CHIX |
19081XJsce2 |
Fri 22 Mar 15:28:45 BST 2019 |
1334 |
312.15 |
CHIX |
19081XJscec |
Fri 22 Mar 15:28:45 BST 2019 |
501 |
312.15 |
CHIX |
19081XJsceb |
Fri 22 Mar 15:28:45 BST 2019 |
212 |
312.15 |
CHIX |
19081XJscea |
Fri 22 Mar 15:28:47 BST 2019 |
2667 |
312.15 |
XLON |
19081XJscek |
Fri 22 Mar 15:28:47 BST 2019 |
761 |
312.15 |
XLON |
19081XJscei |
Fri 22 Mar 15:28:47 BST 2019 |
1630 |
312.15 |
XLON |
19081XJsceh |
Fri 22 Mar 15:28:47 BST 2019 |
94 |
312.15 |
XLON |
19081XJscel |
Fri 22 Mar 15:29:49 BST 2019 |
444 |
312.35 |
CHIX |
19081XJscla |
Fri 22 Mar 15:29:55 BST 2019 |
453 |
312.30 |
XLON |
19081XJsclw |
Fri 22 Mar 15:29:55 BST 2019 |
1080 |
312.30 |
XLON |
19081XJsclv |
Fri 22 Mar 15:29:55 BST 2019 |
501 |
312.30 |
CHIX |
19081XJscly |
Fri 22 Mar 15:29:55 BST 2019 |
569 |
312.30 |
CHIX |
19081XJsclx |
Fri 22 Mar 15:30:00 BST 2019 |
64 |
312.25 |
XLON |
19081XJscnt |
Fri 22 Mar 15:30:00 BST 2019 |
346 |
312.25 |
XLON |
19081XJscns |
Fri 22 Mar 15:30:00 BST 2019 |
778 |
312.25 |
XLON |
19081XJscnr |
Fri 22 Mar 15:30:00 BST 2019 |
501 |
312.25 |
BATE |
19081XJscnu |
Fri 22 Mar 15:30:03 BST 2019 |
1885 |
312.20 |
XLON |
19081XJscox |
Fri 22 Mar 15:30:03 BST 2019 |
911 |
312.20 |
CHIX |
19081XJscoy |
Fri 22 Mar 15:30:07 BST 2019 |
828 |
312.15 |
CHIX |
19081XJscqi |
Fri 22 Mar 15:30:07 BST 2019 |
501 |
312.15 |
CHIX |
19081XJscqj |
Fri 22 Mar 15:30:07 BST 2019 |
1000 |
312.15 |
CHIX |
19081XJscql |
Fri 22 Mar 15:30:07 BST 2019 |
671 |
312.15 |
CHIX |
19081XJscqm |
Fri 22 Mar 15:30:07 BST 2019 |
713 |
312.15 |
CHIX |
19081XJscqn |
Fri 22 Mar 15:30:27 BST 2019 |
23 |
312.05 |
XLON |
19081XJsctn |
Fri 22 Mar 15:30:27 BST 2019 |
1314 |
312.05 |
XLON |
19081XJsctm |
Fri 22 Mar 15:30:27 BST 2019 |
635 |
312.05 |
CHIX |
19081XJscto |
Fri 22 Mar 15:30:34 BST 2019 |
1270 |
312.00 |
XLON |
19081XJscuc |
Fri 22 Mar 15:30:34 BST 2019 |
615 |
312.00 |
CHIX |
19081XJscud |
Fri 22 Mar 15:31:26 BST 2019 |
790 |
312.10 |
XLON |
19081XJsd00 |
Fri 22 Mar 15:31:26 BST 2019 |
502 |
312.10 |
CHIX |
19081XJsd02 |
Fri 22 Mar 15:31:48 BST 2019 |
3746 |
312.10 |
XLON |
19081XJsd1t |
Fri 22 Mar 15:31:48 BST 2019 |
1809 |
312.10 |
CHIX |
19081XJsd1u |
Fri 22 Mar 15:31:53 BST 2019 |
3731 |
312.05 |
XLON |
19081XJsd2i |
Fri 22 Mar 15:31:53 BST 2019 |
716 |
312.05 |
CHIX |
19081XJsd2k |
Fri 22 Mar 15:31:53 BST 2019 |
1802 |
312.05 |
CHIX |
19081XJsd2j |
Fri 22 Mar 15:31:54 BST 2019 |
502 |
312.00 |
CHIX |
19081XJsd2q |
Fri 22 Mar 15:31:54 BST 2019 |
885 |
312.00 |
XLON |
19081XJsd2s |
Fri 22 Mar 15:32:29 BST 2019 |
740 |
312.05 |
XLON |
19081XJsd4s |
Fri 22 Mar 15:32:29 BST 2019 |
502 |
312.05 |
CHIX |
19081XJsd4t |
Fri 22 Mar 15:32:29 BST 2019 |
968 |
312.00 |
XLON |
19081XJsd4u |
Fri 22 Mar 15:32:29 BST 2019 |
511 |
312.00 |
CHIX |
19081XJsd4v |
Fri 22 Mar 15:34:00 BST 2019 |
1951 |
311.90 |
XLON |
19081XJsdfc |
Fri 22 Mar 15:34:00 BST 2019 |
942 |
311.90 |
CHIX |
19081XJsdfe |
Fri 22 Mar 15:34:05 BST 2019 |
4021 |
311.80 |
XLON |
19081XJsdg3 |
Fri 22 Mar 15:34:05 BST 2019 |
2115 |
311.80 |
CHIX |
19081XJsdg4 |
Fri 22 Mar 15:34:47 BST 2019 |
358 |
311.80 |
XLON |
19081XJsdku |
Fri 22 Mar 15:35:11 BST 2019 |
1976 |
311.80 |
CHIX |
19081XJsdmp |
Fri 22 Mar 15:35:19 BST 2019 |
662 |
311.75 |
CHIX |
19081XJsdnu |
Fri 22 Mar 15:35:19 BST 2019 |
2822 |
311.75 |
XLON |
19081XJsdnv |
Fri 22 Mar 15:35:19 BST 2019 |
1066 |
311.75 |
CHIX |
19081XJsdnw |
Fri 22 Mar 15:35:19 BST 2019 |
297 |
311.75 |
CHIX |
19081XJsdnx |
Fri 22 Mar 15:35:22 BST 2019 |
1046 |
311.70 |
XLON |
19081XJsdoe |
Fri 22 Mar 15:35:22 BST 2019 |
551 |
311.70 |
CHIX |
19081XJsdoh |
Fri 22 Mar 15:37:04 BST 2019 |
372 |
312.00 |
XLON |
19081XJsdxc |
Fri 22 Mar 15:37:04 BST 2019 |
502 |
312.00 |
CHIX |
19081XJsdxd |
Fri 22 Mar 15:37:17 BST 2019 |
156 |
312.10 |
XLON |
19081XJsdxz |
Fri 22 Mar 15:37:33 BST 2019 |
59 |
312.05 |
XLON |
19081XJsdzn |
Fri 22 Mar 15:37:33 BST 2019 |
739 |
312.05 |
XLON |
19081XJsdzm |
Fri 22 Mar 15:37:33 BST 2019 |
211 |
312.05 |
CHIX |
19081XJsdzp |
Fri 22 Mar 15:37:33 BST 2019 |
502 |
312.05 |
CHIX |
19081XJsdzo |
Fri 22 Mar 15:37:33 BST 2019 |
475 |
312.05 |
BATE |
19081XJsdzq |
Fri 22 Mar 15:38:15 BST 2019 |
180 |
312.00 |
XLON |
19081XJse4h |
Fri 22 Mar 15:38:15 BST 2019 |
1340 |
312.00 |
XLON |
19081XJse4g |
Fri 22 Mar 15:38:15 BST 2019 |
371 |
312.00 |
CHIX |
19081XJse4j |
Fri 22 Mar 15:38:15 BST 2019 |
648 |
312.00 |
CHIX |
19081XJse4i |
Fri 22 Mar 15:38:15 BST 2019 |
219 |
312.00 |
CHIX |
19081XJse4k |
Fri 22 Mar 15:38:16 BST 2019 |
1029 |
311.95 |
XLON |
19081XJse4l |
Fri 22 Mar 15:38:16 BST 2019 |
360 |
311.95 |
CHIX |
19081XJse4m |
Fri 22 Mar 15:38:16 BST 2019 |
182 |
311.95 |
CHIX |
19081XJse4n |
Fri 22 Mar 15:38:16 BST 2019 |
190 |
311.95 |
CHIX |
19081XJse4o |
Fri 22 Mar 15:38:43 BST 2019 |
582 |
311.95 |
CHIX |
19081XJse6o |
Fri 22 Mar 15:38:43 BST 2019 |
1203 |
311.95 |
XLON |
19081XJse6p |
Fri 22 Mar 15:39:00 BST 2019 |
784 |
311.95 |
XLON |
19081XJse84 |
Fri 22 Mar 15:39:00 BST 2019 |
431 |
311.95 |
CHIX |
19081XJse85 |
Fri 22 Mar 15:39:10 BST 2019 |
170 |
311.90 |
XLON |
19081XJse9g |
Fri 22 Mar 15:39:10 BST 2019 |
178 |
311.90 |
XLON |
19081XJse9f |
Fri 22 Mar 15:39:10 BST 2019 |
17 |
311.90 |
XLON |
19081XJse9e |
Fri 22 Mar 15:39:10 BST 2019 |
1487 |
311.90 |
XLON |
19081XJse9c |
Fri 22 Mar 15:39:10 BST 2019 |
720 |
311.90 |
CHIX |
19081XJse9h |
Fri 22 Mar 15:39:11 BST 2019 |
866 |
311.90 |
CHIX |
19081XJse9i |
Fri 22 Mar 15:39:32 BST 2019 |
351 |
311.85 |
CHIX |
19081XJsedu |
Fri 22 Mar 15:39:32 BST 2019 |
502 |
311.85 |
CHIX |
19081XJsedt |
Fri 22 Mar 15:39:32 BST 2019 |
85 |
311.85 |
XLON |
19081XJsedw |
Fri 22 Mar 15:39:32 BST 2019 |
740 |
311.85 |
XLON |
19081XJsedv |
Fri 22 Mar 15:39:33 BST 2019 |
782 |
311.80 |
XLON |
19081XJsedy |
Fri 22 Mar 15:39:33 BST 2019 |
500 |
311.80 |
XLON |
19081XJsedz |
Fri 22 Mar 15:39:33 BST 2019 |
620 |
311.80 |
CHIX |
19081XJsee0 |
Fri 22 Mar 15:39:41 BST 2019 |
1172 |
311.75 |
XLON |
19081XJseej |
Fri 22 Mar 15:39:41 BST 2019 |
1006 |
311.75 |
XLON |
19081XJseek |
Fri 22 Mar 15:40:19 BST 2019 |
98 |
311.75 |
XLON |
19081XJsejc |
Fri 22 Mar 15:40:19 BST 2019 |
101 |
311.75 |
XLON |
19081XJsejb |
Fri 22 Mar 15:40:19 BST 2019 |
524 |
311.75 |
CHIX |
19081XJsejd |
Fri 22 Mar 15:40:19 BST 2019 |
569 |
311.75 |
CHIX |
19081XJsejf |
Fri 22 Mar 15:40:19 BST 2019 |
612 |
311.75 |
CHIX |
19081XJseje |
Fri 22 Mar 15:40:19 BST 2019 |
668 |
311.75 |
CHIX |
19081XJsejg |
Fri 22 Mar 15:40:20 BST 2019 |
101 |
311.70 |
CHIX |
19081XJseji |
Fri 22 Mar 15:40:20 BST 2019 |
292 |
311.70 |
CHIX |
19081XJsejj |
Fri 22 Mar 15:41:08 BST 2019 |
502 |
311.70 |
CHIX |
19081XJsemk |
Fri 22 Mar 15:41:08 BST 2019 |
413 |
311.70 |
CHIX |
19081XJsemi |
Fri 22 Mar 15:41:08 BST 2019 |
370 |
311.70 |
CHIX |
19081XJsemh |
Fri 22 Mar 15:41:08 BST 2019 |
528 |
311.70 |
CHIX |
19081XJseme |
Fri 22 Mar 15:41:08 BST 2019 |
952 |
311.70 |
XLON |
19081XJsem9 |
Fri 22 Mar 15:41:08 BST 2019 |
672 |
311.70 |
CHIX |
19081XJsemp |
Fri 22 Mar 15:41:20 BST 2019 |
199 |
311.65 |
CHIX |
19081XJseom |
Fri 22 Mar 15:41:20 BST 2019 |
798 |
311.65 |
CHIX |
19081XJseol |
Fri 22 Mar 15:41:33 BST 2019 |
444 |
311.80 |
BATE |
19081XJsep7 |
Fri 22 Mar 15:41:35 BST 2019 |
1539 |
311.70 |
XLON |
19081XJsepb |
Fri 22 Mar 15:41:35 BST 2019 |
361 |
311.70 |
XLON |
19081XJsepa |
Fri 22 Mar 15:41:35 BST 2019 |
985 |
311.70 |
CHIX |
19081XJsepe |
Fri 22 Mar 15:41:35 BST 2019 |
502 |
311.70 |
CHIX |
19081XJsepd |
Fri 22 Mar 15:41:35 BST 2019 |
500 |
311.70 |
XLON |
19081XJsepc |
Fri 22 Mar 15:41:43 BST 2019 |
1169 |
311.70 |
XLON |
19081XJseq9 |
Fri 22 Mar 15:41:43 BST 2019 |
325 |
311.70 |
XLON |
19081XJseqd |
Fri 22 Mar 15:41:43 BST 2019 |
722 |
311.70 |
CHIX |
19081XJseqh |
Fri 22 Mar 15:42:02 BST 2019 |
747 |
311.70 |
CHIX |
19081XJserx |
Fri 22 Mar 15:42:02 BST 2019 |
534 |
311.70 |
CHIX |
19081XJseru |
Fri 22 Mar 15:42:58 BST 2019 |
328 |
311.75 |
XLON |
19081XJsey0 |
Fri 22 Mar 15:42:58 BST 2019 |
348 |
311.75 |
XLON |
19081XJsey1 |
Fri 22 Mar 15:42:58 BST 2019 |
502 |
311.75 |
CHIX |
19081XJsey5 |
Fri 22 Mar 15:42:58 BST 2019 |
463 |
311.75 |
CHIX |
19081XJsey4 |
Fri 22 Mar 15:42:58 BST 2019 |
571 |
311.75 |
CHIX |
19081XJsey3 |
Fri 22 Mar 15:42:58 BST 2019 |
502 |
311.75 |
CHIX |
19081XJsey2 |
Fri 22 Mar 15:43:10 BST 2019 |
502 |
311.70 |
CHIX |
19081XJsez2 |
Fri 22 Mar 15:43:10 BST 2019 |
460 |
311.70 |
CHIX |
19081XJsez7 |
Fri 22 Mar 15:43:10 BST 2019 |
736 |
311.70 |
CHIX |
19081XJsez5 |
Fri 22 Mar 15:43:10 BST 2019 |
594 |
311.70 |
XLON |
19081XJsez4 |
Fri 22 Mar 15:43:10 BST 2019 |
382 |
311.70 |
XLON |
19081XJsez9 |
Fri 22 Mar 15:43:10 BST 2019 |
1139 |
311.70 |
XLON |
19081XJsezb |
Fri 22 Mar 15:43:36 BST 2019 |
1395 |
311.70 |
XLON |
19081XJsf1n |
Fri 22 Mar 15:43:36 BST 2019 |
675 |
311.70 |
CHIX |
19081XJsf1p |
Fri 22 Mar 15:43:36 BST 2019 |
606 |
311.70 |
CHIX |
19081XJsf1o |
Fri 22 Mar 15:44:24 BST 2019 |
397 |
311.80 |
CHIX |
19081XJsf55 |
Fri 22 Mar 15:44:25 BST 2019 |
1254 |
311.75 |
CHIX |
19081XJsf5f |
Fri 22 Mar 15:44:25 BST 2019 |
2597 |
311.75 |
XLON |
19081XJsf5d |
Fri 22 Mar 15:44:35 BST 2019 |
227 |
311.75 |
XLON |
19081XJsf5w |
Fri 22 Mar 15:44:35 BST 2019 |
570 |
311.75 |
CHIX |
19081XJsf5v |
Fri 22 Mar 15:45:02 BST 2019 |
502 |
311.85 |
CHIX |
19081XJsf72 |
Fri 22 Mar 15:45:02 BST 2019 |
502 |
311.85 |
CHIX |
19081XJsf78 |
Fri 22 Mar 15:45:02 BST 2019 |
389 |
311.85 |
CHIX |
19081XJsf75 |
Fri 22 Mar 15:45:02 BST 2019 |
582 |
311.85 |
XLON |
19081XJsf77 |
Fri 22 Mar 15:45:02 BST 2019 |
942 |
311.85 |
XLON |
19081XJsf79 |
Fri 22 Mar 15:45:03 BST 2019 |
607 |
311.80 |
CHIX |
19081XJsf7j |
Fri 22 Mar 15:45:03 BST 2019 |
5 |
311.80 |
XLON |
19081XJsf7k |
Fri 22 Mar 15:45:03 BST 2019 |
1254 |
311.80 |
XLON |
19081XJsf7h |
Fri 22 Mar 15:45:03 BST 2019 |
1172 |
311.75 |
XLON |
19081XJsf7m |
Fri 22 Mar 15:45:03 BST 2019 |
580 |
311.75 |
CHIX |
19081XJsf7t |
Fri 22 Mar 15:45:03 BST 2019 |
488 |
311.75 |
CHIX |
19081XJsf7p |
Fri 22 Mar 15:45:11 BST 2019 |
144 |
311.70 |
XLON |
19081XJsf9j |
Fri 22 Mar 15:45:11 BST 2019 |
966 |
311.70 |
XLON |
19081XJsf9i |
Fri 22 Mar 15:45:11 BST 2019 |
96 |
311.70 |
XLON |
19081XJsf9n |
Fri 22 Mar 15:45:11 BST 2019 |
1399 |
311.70 |
XLON |
19081XJsf9l |
Fri 22 Mar 15:45:11 BST 2019 |
387 |
311.70 |
CHIX |
19081XJsf9r |
Fri 22 Mar 15:45:11 BST 2019 |
236 |
311.70 |
CHIX |
19081XJsf9q |
Fri 22 Mar 15:45:11 BST 2019 |
746 |
311.70 |
CHIX |
19081XJsf9p |
Fri 22 Mar 15:45:11 BST 2019 |
509 |
311.70 |
CHIX |
19081XJsf9o |
Fri 22 Mar 15:45:17 BST 2019 |
544 |
311.70 |
CHIX |
19081XJsfas |
Fri 22 Mar 15:45:28 BST 2019 |
83 |
311.65 |
XLON |
19081XJsfc0 |
Fri 22 Mar 15:45:28 BST 2019 |
624 |
311.65 |
XLON |
19081XJsfc3 |
Fri 22 Mar 15:45:28 BST 2019 |
140 |
311.65 |
XLON |
19081XJsfbx |
Fri 22 Mar 15:45:28 BST 2019 |
48 |
311.65 |
XLON |
19081XJsfbo |
Fri 22 Mar 15:45:28 BST 2019 |
1651 |
311.65 |
XLON |
19081XJsfbj |
Fri 22 Mar 15:45:28 BST 2019 |
502 |
311.65 |
CHIX |
19081XJsfc2 |
Fri 22 Mar 15:45:28 BST 2019 |
525 |
311.65 |
CHIX |
19081XJsfbz |
Fri 22 Mar 15:45:28 BST 2019 |
591 |
311.65 |
CHIX |
19081XJsfbs |
Fri 22 Mar 15:47:00 BST 2019 |
355 |
311.80 |
CHIX |
19081XJsfjo |
Fri 22 Mar 15:47:00 BST 2019 |
717 |
311.80 |
CHIX |
19081XJsfjn |
Fri 22 Mar 15:47:00 BST 2019 |
57 |
311.80 |
CHIX |
19081XJsfjq |
Fri 22 Mar 15:47:00 BST 2019 |
249 |
311.80 |
CHIX |
19081XJsfjs |
Fri 22 Mar 15:47:16 BST 2019 |
503 |
311.75 |
CHIX |
19081XJsfm8 |
Fri 22 Mar 15:47:16 BST 2019 |
528 |
311.75 |
CHIX |
19081XJsfma |
Fri 22 Mar 15:47:16 BST 2019 |
18 |
311.75 |
XLON |
19081XJsfm6 |
Fri 22 Mar 15:47:16 BST 2019 |
551 |
311.75 |
XLON |
19081XJsfmb |
Fri 22 Mar 15:47:16 BST 2019 |
14 |
311.75 |
XLON |
19081XJsfmi |
Fri 22 Mar 15:47:16 BST 2019 |
403 |
311.75 |
XLON |
19081XJsfme |
Fri 22 Mar 15:48:05 BST 2019 |
2522 |
311.80 |
XLON |
19081XJsfq6 |
Fri 22 Mar 15:48:05 BST 2019 |
6 |
311.80 |
XLON |
19081XJsfq7 |
Fri 22 Mar 15:48:05 BST 2019 |
1284 |
311.80 |
XLON |
19081XJsfqa |
Fri 22 Mar 15:48:05 BST 2019 |
1218 |
311.80 |
CHIX |
19081XJsfq9 |
Fri 22 Mar 15:48:05 BST 2019 |
621 |
311.80 |
CHIX |
19081XJsfqb |
Fri 22 Mar 15:48:05 BST 2019 |
761 |
311.75 |
CHIX |
19081XJsfqd |
Fri 22 Mar 15:48:05 BST 2019 |
580 |
311.75 |
CHIX |
19081XJsfqc |
Fri 22 Mar 15:48:05 BST 2019 |
551 |
311.75 |
CHIX |
19081XJsfqg |
Fri 22 Mar 15:48:05 BST 2019 |
852 |
311.75 |
XLON |
19081XJsfqf |
Fri 22 Mar 15:48:05 BST 2019 |
1195 |
311.75 |
XLON |
19081XJsfqe |
Fri 22 Mar 15:48:05 BST 2019 |
1045 |
311.75 |
XLON |
19081XJsfqj |
Fri 22 Mar 15:48:05 BST 2019 |
19 |
311.75 |
XLON |
19081XJsfqi |
Fri 22 Mar 15:48:05 BST 2019 |
721 |
311.75 |
XLON |
19081XJsfqh |
Fri 22 Mar 15:49:01 BST 2019 |
599 |
311.70 |
CHIX |
19081XJsfvn |
Fri 22 Mar 15:49:05 BST 2019 |
2667 |
311.65 |
XLON |
19081XJsfwc |
Fri 22 Mar 15:49:05 BST 2019 |
1288 |
311.65 |
CHIX |
19081XJsfwd |
Fri 22 Mar 15:49:05 BST 2019 |
458 |
311.65 |
CHIX |
19081XJsfwe |
Fri 22 Mar 15:49:05 BST 2019 |
167 |
311.60 |
CHIX |
19081XJsfwf |
Fri 22 Mar 15:49:30 BST 2019 |
519 |
311.65 |
CHIX |
19081XJsfz1 |
Fri 22 Mar 15:49:36 BST 2019 |
246 |
311.60 |
CHIX |
19081XJsfzw |
Fri 22 Mar 15:49:36 BST 2019 |
2126 |
311.60 |
CHIX |
19081XJsfzx |
Fri 22 Mar 15:49:36 BST 2019 |
4403 |
311.60 |
XLON |
19081XJsfzy |
Fri 22 Mar 15:50:02 BST 2019 |
8051 |
311.65 |
XLON |
19081XJsg24 |
Fri 22 Mar 15:50:02 BST 2019 |
3886 |
311.65 |
CHIX |
19081XJsg2a |
Fri 22 Mar 15:50:02 BST 2019 |
1096 |
311.60 |
CHIX |
19081XJsg2g |
Fri 22 Mar 15:50:09 BST 2019 |
247 |
311.50 |
CHIX |
19081XJsg4b |
Fri 22 Mar 15:52:47 BST 2019 |
730 |
311.85 |
XLON |
19081XJsgqg |
Fri 22 Mar 15:52:47 BST 2019 |
502 |
311.85 |
CHIX |
19081XJsgqh |
Fri 22 Mar 15:53:32 BST 2019 |
530 |
311.75 |
XLON |
19081XJsgwx |
Fri 22 Mar 15:53:32 BST 2019 |
735 |
311.75 |
XLON |
19081XJsgx3 |
Fri 22 Mar 15:53:33 BST 2019 |
247 |
311.75 |
CHIX |
19081XJsgxs |
Fri 22 Mar 15:53:33 BST 2019 |
611 |
311.75 |
CHIX |
19081XJsgxn |
Fri 22 Mar 15:53:58 BST 2019 |
89 |
311.75 |
XLON |
19081XJsh22 |
Fri 22 Mar 15:53:58 BST 2019 |
1541 |
311.75 |
XLON |
19081XJsh21 |
Fri 22 Mar 15:53:58 BST 2019 |
746 |
311.75 |
CHIX |
19081XJsh23 |
Fri 22 Mar 15:54:00 BST 2019 |
1082 |
311.70 |
XLON |
19081XJsh2a |
Fri 22 Mar 15:54:00 BST 2019 |
570 |
311.70 |
CHIX |
19081XJsh2i |
Fri 22 Mar 15:54:12 BST 2019 |
1969 |
311.70 |
XLON |
19081XJsh47 |
Fri 22 Mar 15:54:12 BST 2019 |
951 |
311.70 |
CHIX |
19081XJsh48 |
Fri 22 Mar 15:54:42 BST 2019 |
835 |
311.70 |
CHIX |
19081XJsh68 |
Fri 22 Mar 15:54:47 BST 2019 |
1728 |
311.70 |
XLON |
19081XJsh6r |
Fri 22 Mar 15:54:57 BST 2019 |
2536 |
311.65 |
XLON |
19081XJsh7l |
Fri 22 Mar 15:56:05 BST 2019 |
100 |
311.80 |
XLON |
19081XJshec |
Fri 22 Mar 15:56:26 BST 2019 |
552 |
311.85 |
CHIX |
19081XJshhp |
Fri 22 Mar 15:56:26 BST 2019 |
425 |
311.85 |
CHIX |
19081XJshht |
Fri 22 Mar 15:56:26 BST 2019 |
171 |
311.85 |
XLON |
19081XJshhj |
Fri 22 Mar 15:56:26 BST 2019 |
1046 |
311.85 |
XLON |
19081XJshhd |
Fri 22 Mar 15:56:36 BST 2019 |
910 |
311.85 |
XLON |
19081XJshio |
Fri 22 Mar 15:56:36 BST 2019 |
807 |
311.85 |
XLON |
19081XJshin |
Fri 22 Mar 15:56:36 BST 2019 |
502 |
311.85 |
CHIX |
19081XJshir |
Fri 22 Mar 15:56:36 BST 2019 |
502 |
311.85 |
CHIX |
19081XJshiq |
Fri 22 Mar 15:56:36 BST 2019 |
606 |
311.85 |
CHIX |
19081XJship |
Fri 22 Mar 15:56:36 BST 2019 |
490 |
311.85 |
CHIX |
19081XJshis |
Fri 22 Mar 15:56:36 BST 2019 |
414 |
311.80 |
XLON |
19081XJshit |
Fri 22 Mar 15:56:36 BST 2019 |
1193 |
311.80 |
XLON |
19081XJshiv |
Fri 22 Mar 15:56:36 BST 2019 |
336 |
311.80 |
CHIX |
19081XJshiu |
Fri 22 Mar 15:56:36 BST 2019 |
580 |
311.80 |
XLON |
19081XJshiw |
Fri 22 Mar 15:56:43 BST 2019 |
2518 |
311.75 |
XLON |
19081XJshj9 |
Fri 22 Mar 15:56:43 BST 2019 |
290 |
311.75 |
CHIX |
19081XJshjb |
Fri 22 Mar 15:56:43 BST 2019 |
1217 |
311.75 |
CHIX |
19081XJshja |
Fri 22 Mar 15:56:46 BST 2019 |
2485 |
311.70 |
XLON |
19081XJshjm |
Fri 22 Mar 15:56:46 BST 2019 |
315 |
311.70 |
XLON |
19081XJshjn |
Fri 22 Mar 15:56:46 BST 2019 |
299 |
311.70 |
XLON |
19081XJshjo |
Fri 22 Mar 15:56:46 BST 2019 |
502 |
311.70 |
CHIX |
19081XJshjq |
Fri 22 Mar 15:56:46 BST 2019 |
1201 |
311.70 |
CHIX |
19081XJshjp |
Fri 22 Mar 15:57:00 BST 2019 |
1922 |
311.60 |
XLON |
19081XJshjy |
Fri 22 Mar 15:57:00 BST 2019 |
928 |
311.60 |
CHIX |
19081XJshjz |
Fri 22 Mar 15:57:00 BST 2019 |
365 |
311.60 |
CHIX |
19081XJshk0 |
Fri 22 Mar 15:57:15 BST 2019 |
314 |
311.50 |
CHIX |
19081XJshl9 |
Fri 22 Mar 15:58:15 BST 2019 |
1808 |
311.50 |
XLON |
19081XJshoj |
Fri 22 Mar 15:58:15 BST 2019 |
874 |
311.50 |
CHIX |
19081XJshok |
Fri 22 Mar 15:58:22 BST 2019 |
503 |
311.45 |
CHIX |
19081XJshp5 |
Fri 22 Mar 15:58:22 BST 2019 |
409 |
311.45 |
XLON |
19081XJshp6 |
Fri 22 Mar 15:58:22 BST 2019 |
265 |
311.45 |
XLON |
19081XJshp7 |
Fri 22 Mar 15:58:30 BST 2019 |
578 |
311.40 |
CHIX |
19081XJshpn |
Fri 22 Mar 15:58:30 BST 2019 |
1096 |
311.40 |
XLON |
19081XJshpo |
Fri 22 Mar 15:58:30 BST 2019 |
1382 |
311.35 |
CHIX |
19081XJshpp |
Fri 22 Mar 15:58:30 BST 2019 |
2860 |
311.35 |
XLON |
19081XJshpq |
Fri 22 Mar 15:58:55 BST 2019 |
200 |
311.15 |
XLON |
19081XJshsw |
Fri 22 Mar 15:59:04 BST 2019 |
1132 |
311.15 |
CHIX |
19081XJshtv |
Fri 22 Mar 15:59:04 BST 2019 |
1112 |
311.15 |
XLON |
19081XJshtt |
Fri 22 Mar 15:59:04 BST 2019 |
1030 |
311.15 |
XLON |
19081XJshty |
Fri 22 Mar 15:59:41 BST 2019 |
1411 |
311.10 |
XLON |
19081XJshwp |
Fri 22 Mar 15:59:41 BST 2019 |
682 |
311.10 |
CHIX |
19081XJshwq |
Fri 22 Mar 15:59:53 BST 2019 |
1355 |
311.05 |
XLON |
19081XJshxy |
Fri 22 Mar 15:59:53 BST 2019 |
655 |
311.05 |
CHIX |
19081XJshxz |
Fri 22 Mar 16:00:11 BST 2019 |
3088 |
311.05 |
CHIX |
19081XJsi06 |
Fri 22 Mar 16:00:11 BST 2019 |
6395 |
311.05 |
XLON |
19081XJsi07 |
Fri 22 Mar 16:01:37 BST 2019 |
244 |
311.20 |
CHIX |
19081XJsi89 |
Fri 22 Mar 16:02:04 BST 2019 |
1655 |
311.20 |
XLON |
19081XJsiad |
Fri 22 Mar 16:02:04 BST 2019 |
800 |
311.20 |
CHIX |
19081XJsiae |
Fri 22 Mar 16:03:07 BST 2019 |
1072 |
311.30 |
CHIX |
19081XJsigf |
Fri 22 Mar 16:03:07 BST 2019 |
2218 |
311.30 |
XLON |
19081XJsigg |
Fri 22 Mar 16:04:15 BST 2019 |
1361 |
311.40 |
XLON |
19081XJsime |
Fri 22 Mar 16:04:15 BST 2019 |
658 |
311.40 |
CHIX |
19081XJsimf |
Fri 22 Mar 16:04:26 BST 2019 |
528 |
311.40 |
CHIX |
19081XJsinf |
Fri 22 Mar 16:04:26 BST 2019 |
1002 |
311.40 |
XLON |
19081XJsind |
Fri 22 Mar 16:04:54 BST 2019 |
164 |
311.55 |
CHIX |
19081XJsiq7 |
Fri 22 Mar 16:04:59 BST 2019 |
1512 |
311.60 |
XLON |
19081XJsiqd |
Fri 22 Mar 16:04:59 BST 2019 |
732 |
311.60 |
CHIX |
19081XJsiqe |
Fri 22 Mar 16:05:01 BST 2019 |
502 |
311.55 |
CHIX |
19081XJsiqv |
Fri 22 Mar 16:05:01 BST 2019 |
394 |
311.55 |
CHIX |
19081XJsiqt |
Fri 22 Mar 16:05:01 BST 2019 |
744 |
311.55 |
XLON |
19081XJsiqw |
Fri 22 Mar 16:05:01 BST 2019 |
1058 |
311.55 |
XLON |
19081XJsiqu |
Fri 22 Mar 16:05:23 BST 2019 |
2224 |
311.50 |
XLON |
19081XJsisv |
Fri 22 Mar 16:05:23 BST 2019 |
1075 |
311.50 |
CHIX |
19081XJsisx |
Fri 22 Mar 16:05:42 BST 2019 |
534 |
311.55 |
XLON |
19081XJsiux |
Fri 22 Mar 16:05:42 BST 2019 |
502 |
311.55 |
CHIX |
19081XJsiuy |
Fri 22 Mar 16:05:46 BST 2019 |
400 |
311.50 |
CHIX |
19081XJsivg |
Fri 22 Mar 16:05:46 BST 2019 |
253 |
311.50 |
CHIX |
19081XJsivi |
Fri 22 Mar 16:05:46 BST 2019 |
51 |
311.50 |
XLON |
19081XJsivh |
Fri 22 Mar 16:05:47 BST 2019 |
692 |
311.45 |
CHIX |
19081XJsivo |
Fri 22 Mar 16:05:47 BST 2019 |
620 |
311.45 |
CHIX |
19081XJsivm |
Fri 22 Mar 16:05:47 BST 2019 |
1309 |
311.45 |
CHIX |
19081XJsivr |
Fri 22 Mar 16:05:47 BST 2019 |
1431 |
311.45 |
XLON |
19081XJsivn |
Fri 22 Mar 16:05:47 BST 2019 |
2710 |
311.45 |
XLON |
19081XJsivq |
Fri 22 Mar 16:05:51 BST 2019 |
704 |
311.40 |
CHIX |
19081XJsiwa |
Fri 22 Mar 16:05:51 BST 2019 |
1456 |
311.40 |
XLON |
19081XJsiwb |
Fri 22 Mar 16:07:25 BST 2019 |
200 |
311.90 |
XLON |
19081XJsj7c |
Fri 22 Mar 16:07:25 BST 2019 |
746 |
311.90 |
XLON |
19081XJsj7d |
Fri 22 Mar 16:07:25 BST 2019 |
502 |
311.90 |
CHIX |
19081XJsj7e |
Fri 22 Mar 16:07:40 BST 2019 |
200 |
311.85 |
XLON |
19081XJsj92 |
Fri 22 Mar 16:07:40 BST 2019 |
103 |
311.85 |
XLON |
19081XJsj94 |
Fri 22 Mar 16:07:40 BST 2019 |
994 |
311.85 |
XLON |
19081XJsj93 |
Fri 22 Mar 16:07:40 BST 2019 |
580 |
311.85 |
CHIX |
19081XJsj95 |
Fri 22 Mar 16:07:40 BST 2019 |
679 |
311.85 |
CHIX |
19081XJsj96 |
Fri 22 Mar 16:07:51 BST 2019 |
502 |
311.80 |
CHIX |
19081XJsja1 |
Fri 22 Mar 16:07:51 BST 2019 |
799 |
311.80 |
CHIX |
19081XJsja0 |
Fri 22 Mar 16:07:51 BST 2019 |
1651 |
311.80 |
XLON |
19081XJsja2 |
Fri 22 Mar 16:07:51 BST 2019 |
37 |
311.80 |
XLON |
19081XJsja4 |
Fri 22 Mar 16:07:51 BST 2019 |
746 |
311.80 |
XLON |
19081XJsja3 |
Fri 22 Mar 16:07:51 BST 2019 |
688 |
311.75 |
CHIX |
19081XJsja5 |
Fri 22 Mar 16:07:51 BST 2019 |
750 |
311.75 |
BATE |
19081XJsja6 |
Fri 22 Mar 16:08:10 BST 2019 |
457 |
311.75 |
CHIX |
19081XJsjd7 |
Fri 22 Mar 16:08:10 BST 2019 |
1323 |
311.75 |
XLON |
19081XJsjd9 |
Fri 22 Mar 16:08:10 BST 2019 |
672 |
311.75 |
XLON |
19081XJsjd8 |
Fri 22 Mar 16:08:10 BST 2019 |
832 |
311.75 |
CHIX |
19081XJsjda |
Fri 22 Mar 16:08:10 BST 2019 |
183 |
311.75 |
XLON |
19081XJsjdb |
Fri 22 Mar 16:08:37 BST 2019 |
544 |
311.75 |
CHIX |
19081XJsjhb |
Fri 22 Mar 16:08:43 BST 2019 |
417 |
311.75 |
CHIX |
19081XJsjht |
Fri 22 Mar 16:08:43 BST 2019 |
900 |
311.75 |
CHIX |
19081XJsjhs |
Fri 22 Mar 16:09:05 BST 2019 |
439 |
311.75 |
CHIX |
19081XJsjjt |
Fri 22 Mar 16:09:10 BST 2019 |
100 |
311.75 |
XLON |
19081XJsjkb |
Fri 22 Mar 16:09:18 BST 2019 |
724 |
311.75 |
CHIX |
19081XJsjkm |
Fri 22 Mar 16:09:18 BST 2019 |
142 |
311.75 |
XLON |
19081XJsjkn |
Fri 22 Mar 16:09:20 BST 2019 |
100 |
311.70 |
XLON |
19081XJsjkp |
Fri 22 Mar 16:09:42 BST 2019 |
555 |
311.80 |
CHIX |
19081XJsjn6 |
Fri 22 Mar 16:09:46 BST 2019 |
324 |
311.80 |
CHIX |
19081XJsjnr |
Fri 22 Mar 16:09:48 BST 2019 |
750 |
311.75 |
CHIX |
19081XJsjo6 |
Fri 22 Mar 16:09:48 BST 2019 |
571 |
311.75 |
CHIX |
19081XJsjo5 |
Fri 22 Mar 16:09:48 BST 2019 |
751 |
311.75 |
CHIX |
19081XJsjo2 |
Fri 22 Mar 16:10:00 BST 2019 |
695 |
311.70 |
CHIX |
19081XJsjox |
Fri 22 Mar 16:10:00 BST 2019 |
741 |
311.70 |
CHIX |
19081XJsjow |
Fri 22 Mar 16:10:00 BST 2019 |
737 |
311.70 |
CHIX |
19081XJsjoz |
Fri 22 Mar 16:10:00 BST 2019 |
522 |
311.70 |
CHIX |
19081XJsjoy |
Fri 22 Mar 16:10:00 BST 2019 |
363 |
311.70 |
CHIX |
19081XJsjp1 |
Fri 22 Mar 16:10:00 BST 2019 |
250 |
311.70 |
CHIX |
19081XJsjp0 |
Fri 22 Mar 16:10:00 BST 2019 |
97 |
311.70 |
CHIX |
19081XJsjp2 |
Fri 22 Mar 16:10:00 BST 2019 |
97 |
311.70 |
CHIX |
19081XJsjp4 |
Fri 22 Mar 16:10:00 BST 2019 |
403 |
311.70 |
CHIX |
19081XJsjp3 |
Fri 22 Mar 16:10:00 BST 2019 |
500 |
311.70 |
CHIX |
19081XJsjp5 |
Fri 22 Mar 16:10:00 BST 2019 |
114 |
311.70 |
CHIX |
19081XJsjp6 |
Fri 22 Mar 16:10:06 BST 2019 |
1268 |
311.70 |
XLON |
19081XJsjpw |
Fri 22 Mar 16:10:06 BST 2019 |
614 |
311.70 |
XLON |
19081XJsjpx |
Fri 22 Mar 16:10:15 BST 2019 |
200 |
311.70 |
XLON |
19081XJsjqi |
Fri 22 Mar 16:10:31 BST 2019 |
502 |
311.70 |
CHIX |
19081XJsjrw |
Fri 22 Mar 16:10:47 BST 2019 |
502 |
311.75 |
CHIX |
19081XJsjub |
Fri 22 Mar 16:10:47 BST 2019 |
13 |
311.75 |
XLON |
19081XJsjuc |
Fri 22 Mar 16:10:47 BST 2019 |
772 |
311.75 |
XLON |
19081XJsjua |
Fri 22 Mar 16:10:48 BST 2019 |
51 |
311.70 |
XLON |
19081XJsjuf |
Fri 22 Mar 16:10:48 BST 2019 |
634 |
311.70 |
XLON |
19081XJsjud |
Fri 22 Mar 16:10:48 BST 2019 |
221 |
311.70 |
XLON |
19081XJsjui |
Fri 22 Mar 16:10:48 BST 2019 |
790 |
311.70 |
XLON |
19081XJsjuh |
Fri 22 Mar 16:10:48 BST 2019 |
33 |
311.70 |
XLON |
19081XJsjug |
Fri 22 Mar 16:10:48 BST 2019 |
1078 |
311.70 |
XLON |
19081XJsjuj |
Fri 22 Mar 16:10:52 BST 2019 |
973 |
311.70 |
XLON |
19081XJsjuw |
Fri 22 Mar 16:10:52 BST 2019 |
335 |
311.70 |
CHIX |
19081XJsjuz |
Fri 22 Mar 16:10:52 BST 2019 |
502 |
311.70 |
CHIX |
19081XJsjuy |
Fri 22 Mar 16:10:52 BST 2019 |
258 |
311.70 |
CHIX |
19081XJsjux |
Fri 22 Mar 16:10:52 BST 2019 |
1097 |
311.70 |
CHIX |
19081XJsjv0 |
Fri 22 Mar 16:11:36 BST 2019 |
175 |
311.70 |
XLON |
19081XJsjz9 |
Fri 22 Mar 16:11:36 BST 2019 |
41 |
311.70 |
XLON |
19081XJsjz8 |
Fri 22 Mar 16:11:36 BST 2019 |
1213 |
311.70 |
XLON |
19081XJsjz6 |
Fri 22 Mar 16:11:36 BST 2019 |
317 |
311.70 |
CHIX |
19081XJsjz7 |
Fri 22 Mar 16:11:36 BST 2019 |
343 |
311.70 |
CHIX |
19081XJsjzc |
Fri 22 Mar 16:11:36 BST 2019 |
360 |
311.70 |
CHIX |
19081XJsjzb |
Fri 22 Mar 16:11:36 BST 2019 |
269 |
311.70 |
CHIX |
19081XJsjza |
Fri 22 Mar 16:12:10 BST 2019 |
131 |
311.65 |
XLON |
19081XJsk3a |
Fri 22 Mar 16:12:10 BST 2019 |
1692 |
311.65 |
XLON |
19081XJsk38 |
Fri 22 Mar 16:12:10 BST 2019 |
368 |
311.65 |
CHIX |
19081XJsk3c |
Fri 22 Mar 16:12:10 BST 2019 |
406 |
311.65 |
CHIX |
19081XJsk3b |
Fri 22 Mar 16:12:10 BST 2019 |
717 |
311.65 |
CHIX |
19081XJsk3e |
Fri 22 Mar 16:12:10 BST 2019 |
197 |
311.65 |
CHIX |
19081XJsk3d |
Fri 22 Mar 16:12:10 BST 2019 |
818 |
311.65 |
CHIX |
19081XJsk39 |
Fri 22 Mar 16:12:10 BST 2019 |
1029 |
311.60 |
CHIX |
19081XJsk3f |
Fri 22 Mar 16:12:10 BST 2019 |
2129 |
311.60 |
XLON |
19081XJsk3g |
Fri 22 Mar 16:12:53 BST 2019 |
84 |
311.70 |
BATE |
19081XJsk6c |
Fri 22 Mar 16:12:54 BST 2019 |
84 |
311.70 |
XLON |
19081XJsk6d |
Fri 22 Mar 16:13:12 BST 2019 |
115 |
311.65 |
XLON |
19081XJsk84 |
Fri 22 Mar 16:13:12 BST 2019 |
1138 |
311.65 |
XLON |
19081XJsk81 |
Fri 22 Mar 16:13:12 BST 2019 |
310 |
311.65 |
CHIX |
19081XJsk8c |
Fri 22 Mar 16:13:12 BST 2019 |
912 |
311.65 |
CHIX |
19081XJsk88 |
Fri 22 Mar 16:13:12 BST 2019 |
750 |
311.65 |
BATE |
19081XJsk87 |
Fri 22 Mar 16:13:12 BST 2019 |
393 |
311.65 |
BATE |
19081XJsk86 |
Fri 22 Mar 16:13:12 BST 2019 |
108 |
311.65 |
XLON |
19081XJsk8d |
Fri 22 Mar 16:13:12 BST 2019 |
353 |
311.60 |
CHIX |
19081XJsk8f |
Fri 22 Mar 16:13:12 BST 2019 |
695 |
311.60 |
CHIX |
19081XJsk8e |
Fri 22 Mar 16:13:24 BST 2019 |
1436 |
311.60 |
XLON |
19081XJskaq |
Fri 22 Mar 16:13:24 BST 2019 |
378 |
311.60 |
XLON |
19081XJskas |
Fri 22 Mar 16:13:26 BST 2019 |
332 |
311.60 |
CHIX |
19081XJskb0 |
Fri 22 Mar 16:13:26 BST 2019 |
502 |
311.60 |
CHIX |
19081XJskay |
Fri 22 Mar 16:13:26 BST 2019 |
445 |
311.60 |
CHIX |
19081XJskaz |
Fri 22 Mar 16:13:32 BST 2019 |
341 |
311.60 |
CHIX |
19081XJskbr |
Fri 22 Mar 16:13:32 BST 2019 |
344 |
311.60 |
CHIX |
19081XJskbq |
Fri 22 Mar 16:13:32 BST 2019 |
9 |
311.60 |
CHIX |
19081XJskbs |
Fri 22 Mar 16:13:36 BST 2019 |
201 |
311.60 |
CHIX |
19081XJskbz |
Fri 22 Mar 16:13:39 BST 2019 |
541 |
311.60 |
CHIX |
19081XJskce |
Fri 22 Mar 16:14:04 BST 2019 |
184 |
311.55 |
CHIX |
19081XJskes |
Fri 22 Mar 16:14:04 BST 2019 |
260 |
311.55 |
CHIX |
19081XJsker |
Fri 22 Mar 16:14:04 BST 2019 |
655 |
311.55 |
CHIX |
19081XJskeq |
Fri 22 Mar 16:14:06 BST 2019 |
178 |
311.55 |
CHIX |
19081XJskeu |
Fri 22 Mar 16:14:06 BST 2019 |
578 |
311.55 |
CHIX |
19081XJskev |
Fri 22 Mar 16:14:06 BST 2019 |
92 |
311.55 |
CHIX |
19081XJskex |
Fri 22 Mar 16:14:06 BST 2019 |
636 |
311.55 |
CHIX |
19081XJskez |
Fri 22 Mar 16:14:06 BST 2019 |
123 |
311.55 |
XLON |
19081XJskey |
Fri 22 Mar 16:14:06 BST 2019 |
1 |
311.55 |
XLON |
19081XJskew |
Fri 22 Mar 16:14:06 BST 2019 |
55 |
311.55 |
XLON |
19081XJskf1 |
Fri 22 Mar 16:14:06 BST 2019 |
1316 |
311.55 |
XLON |
19081XJskf0 |
Fri 22 Mar 16:14:18 BST 2019 |
1688 |
311.50 |
XLON |
19081XJskg6 |
Fri 22 Mar 16:14:18 BST 2019 |
473 |
311.50 |
CHIX |
19081XJskgc |
Fri 22 Mar 16:14:18 BST 2019 |
817 |
311.50 |
CHIX |
19081XJskgb |
Fri 22 Mar 16:14:18 BST 2019 |
689 |
311.50 |
CHIX |
19081XJskgd |
Fri 22 Mar 16:14:23 BST 2019 |
1261 |
311.45 |
XLON |
19081XJskgq |
Fri 22 Mar 16:14:23 BST 2019 |
610 |
311.45 |
CHIX |
19081XJskgr |
Fri 22 Mar 16:14:24 BST 2019 |
503 |
311.40 |
CHIX |
19081XJskgs |
Fri 22 Mar 16:14:24 BST 2019 |
913 |
311.40 |
XLON |
19081XJskgt |
Fri 22 Mar 16:14:35 BST 2019 |
1610 |
311.25 |
CHIX |
19081XJskhq |
Fri 22 Mar 16:14:35 BST 2019 |
3334 |
311.25 |
XLON |
19081XJskhr |
Fri 22 Mar 16:15:37 BST 2019 |
4108 |
311.35 |
XLON |
19081XJskne |
Fri 22 Mar 16:15:37 BST 2019 |
1983 |
311.35 |
CHIX |
19081XJsknm |
Fri 22 Mar 16:15:37 BST 2019 |
516 |
311.35 |
CHIX |
19081XJskni |
Fri 22 Mar 16:15:39 BST 2019 |
684 |
311.30 |
CHIX |
19081XJsko2 |
Fri 22 Mar 16:15:55 BST 2019 |
1300 |
311.40 |
XLON |
19081XJskp6 |
Fri 22 Mar 16:17:03 BST 2019 |
802 |
311.60 |
CHIX |
19081XJskvz |
Fri 22 Mar 16:17:03 BST 2019 |
64 |
311.60 |
CHIX |
19081XJskw5 |
Fri 22 Mar 16:17:03 BST 2019 |
1791 |
311.60 |
XLON |
19081XJskw3 |
Fri 22 Mar 16:17:16 BST 2019 |
651 |
311.65 |
XLON |
19081XJskww |
Fri 22 Mar 16:17:22 BST 2019 |
330 |
311.70 |
BATE |
19081XJskyb |
Fri 22 Mar 16:17:28 BST 2019 |
393 |
311.75 |
CHIX |
19081XJskyu |
Fri 22 Mar 16:17:56 BST 2019 |
463 |
311.80 |
CHIX |
19081XJsl1z |
Fri 22 Mar 16:17:56 BST 2019 |
502 |
311.80 |
CHIX |
19081XJsl21 |
Fri 22 Mar 16:17:56 BST 2019 |
742 |
311.80 |
CHIX |
19081XJsl23 |
Fri 22 Mar 16:17:56 BST 2019 |
324 |
311.80 |
XLON |
19081XJsl20 |
Fri 22 Mar 16:17:56 BST 2019 |
1534 |
311.80 |
XLON |
19081XJsl22 |
Fri 22 Mar 16:18:05 BST 2019 |
412 |
311.80 |
CHIX |
19081XJsl3o |
Fri 22 Mar 16:18:05 BST 2019 |
301 |
311.80 |
CHIX |
19081XJsl3n |
Fri 22 Mar 16:18:49 BST 2019 |
961 |
311.85 |
XLON |
19081XJsl75 |
Fri 22 Mar 16:18:49 BST 2019 |
506 |
311.85 |
CHIX |
19081XJsl76 |
Fri 22 Mar 16:19:07 BST 2019 |
582 |
311.80 |
CHIX |
19081XJsl9x |
Fri 22 Mar 16:19:07 BST 2019 |
672 |
311.80 |
CHIX |
19081XJsl9t |
Fri 22 Mar 16:19:07 BST 2019 |
329 |
311.80 |
CHIX |
19081XJsl9s |
Fri 22 Mar 16:19:07 BST 2019 |
922 |
311.80 |
CHIX |
19081XJsl9r |
Fri 22 Mar 16:19:07 BST 2019 |
167 |
311.80 |
XLON |
19081XJsl9w |
Fri 22 Mar 16:19:07 BST 2019 |
1908 |
311.80 |
XLON |
19081XJsl9u |
Fri 22 Mar 16:19:07 BST 2019 |
1389 |
311.80 |
XLON |
19081XJsl9z |
Fri 22 Mar 16:19:07 BST 2019 |
165 |
311.80 |
XLON |
19081XJsl9y |
Fri 22 Mar 16:19:07 BST 2019 |
1204 |
311.80 |
XLON |
19081XJsla2 |
Fri 22 Mar 16:19:07 BST 2019 |
502 |
311.75 |
CHIX |
19081XJsla4 |
Fri 22 Mar 16:19:07 BST 2019 |
502 |
311.75 |
CHIX |
19081XJsla3 |
Fri 22 Mar 16:19:07 BST 2019 |
415 |
311.75 |
CHIX |
19081XJsla7 |
Fri 22 Mar 16:19:07 BST 2019 |
718 |
311.75 |
CHIX |
19081XJsla6 |
Fri 22 Mar 16:19:07 BST 2019 |
277 |
311.75 |
CHIX |
19081XJsla5 |
Fri 22 Mar 16:19:07 BST 2019 |
1484 |
311.75 |
XLON |
19081XJslaa |
Fri 22 Mar 16:19:07 BST 2019 |
342 |
311.75 |
XLON |
19081XJsla8 |
Fri 22 Mar 16:19:07 BST 2019 |
602 |
311.75 |
XLON |
19081XJsla9 |
Fri 22 Mar 16:19:07 BST 2019 |
12 |
311.80 |
XLON |
19081XJslad |
Fri 22 Mar 16:19:07 BST 2019 |
502 |
311.75 |
CHIX |
19081XJslae |
Fri 22 Mar 16:19:21 BST 2019 |
543 |
311.75 |
CHIX |
19081XJslbg |
Fri 22 Mar 16:19:23 BST 2019 |
663 |
311.75 |
CHIX |
19081XJslbq |
Fri 22 Mar 16:19:29 BST 2019 |
1756 |
311.70 |
XLON |
19081XJsld7 |
Fri 22 Mar 16:19:29 BST 2019 |
88 |
311.70 |
XLON |
19081XJsld6 |
Fri 22 Mar 16:19:29 BST 2019 |
1822 |
311.70 |
XLON |
19081XJsld5 |
Fri 22 Mar 16:19:29 BST 2019 |
146 |
311.70 |
XLON |
19081XJsld8 |
Fri 22 Mar 16:19:29 BST 2019 |
265 |
311.70 |
XLON |
19081XJsld9 |
Fri 22 Mar 16:19:29 BST 2019 |
1047 |
311.70 |
CHIX |
19081XJsldb |
Fri 22 Mar 16:19:29 BST 2019 |
1041 |
311.70 |
CHIX |
19081XJslda |
Fri 22 Mar 16:19:29 BST 2019 |
353 |
311.70 |
CHIX |
19081XJsldc |
Fri 22 Mar 16:19:29 BST 2019 |
688 |
311.70 |
BATE |
19081XJsldd |
Fri 22 Mar 16:19:29 BST 2019 |
360 |
311.70 |
BATE |
19081XJslde |
Fri 22 Mar 16:19:29 BST 2019 |
688 |
311.70 |
CHIX |
19081XJsldg |
Fri 22 Mar 16:19:32 BST 2019 |
201 |
311.65 |
CHIX |
19081XJslec |
Fri 22 Mar 16:19:32 BST 2019 |
573 |
311.65 |
CHIX |
19081XJsleb |
Fri 22 Mar 16:19:32 BST 2019 |
502 |
311.65 |
CHIX |
19081XJslea |
Fri 22 Mar 16:19:55 BST 2019 |
2738 |
311.60 |
XLON |
19081XJslhq |
Fri 22 Mar 16:19:55 BST 2019 |
259 |
311.60 |
CHIX |
19081XJsli2 |
Fri 22 Mar 16:19:55 BST 2019 |
1323 |
311.60 |
CHIX |
19081XJslhw |
Fri 22 Mar 16:19:55 BST 2019 |
682 |
311.60 |
CHIX |
19081XJslht |
Fri 22 Mar 16:19:55 BST 2019 |
304 |
311.60 |
CHIX |
19081XJslhz |
Fri 22 Mar 16:19:55 BST 2019 |
502 |
311.55 |
CHIX |
19081XJsli3 |
Fri 22 Mar 16:19:55 BST 2019 |
672 |
311.55 |
XLON |
19081XJsli4 |
Fri 22 Mar 16:20:01 BST 2019 |
1673 |
311.50 |
XLON |
19081XJslim |
Fri 22 Mar 16:20:01 BST 2019 |
809 |
311.50 |
CHIX |
19081XJslin |
Fri 22 Mar 16:20:14 BST 2019 |
1864 |
311.45 |
XLON |
19081XJslki |
Fri 22 Mar 16:20:14 BST 2019 |
900 |
311.45 |
CHIX |
19081XJslkj |
Fri 22 Mar 16:20:18 BST 2019 |
3509 |
311.40 |
XLON |
19081XJslld |
Fri 22 Mar 16:20:18 BST 2019 |
1695 |
311.40 |
CHIX |
19081XJslle |
Fri 22 Mar 16:21:37 BST 2019 |
3826 |
311.70 |
CHIX |
19081XJslqu |
Fri 22 Mar 16:21:37 BST 2019 |
7928 |
311.70 |
XLON |
19081XJslqt |
Fri 22 Mar 16:22:34 BST 2019 |
60 |
311.70 |
XLON |
19081XJslwk |
Fri 22 Mar 16:22:54 BST 2019 |
2889 |
311.60 |
XLON |
19081XJslza |
Fri 22 Mar 16:22:54 BST 2019 |
1395 |
311.60 |
CHIX |
19081XJslzb |
Fri 22 Mar 16:23:29 BST 2019 |
883 |
311.50 |
XLON |
19081XJsm33 |
Fri 22 Mar 16:23:29 BST 2019 |
502 |
311.50 |
CHIX |
19081XJsm38 |
Fri 22 Mar 16:23:29 BST 2019 |
129 |
311.45 |
XLON |
19081XJsm3f |
Fri 22 Mar 16:23:32 BST 2019 |
5886 |
311.40 |
XLON |
19081XJsm4b |
Fri 22 Mar 16:23:32 BST 2019 |
2842 |
311.40 |
CHIX |
19081XJsm4c |
Fri 22 Mar 16:24:03 BST 2019 |
945 |
311.30 |
XLON |
19081XJsm84 |
Fri 22 Mar 16:24:03 BST 2019 |
194 |
311.30 |
XLON |
19081XJsm86 |
Fri 22 Mar 16:24:04 BST 2019 |
900 |
311.30 |
CHIX |
19081XJsm89 |
Fri 22 Mar 16:24:04 BST 2019 |
1774 |
311.30 |
CHIX |
19081XJsm8a |
Fri 22 Mar 16:24:04 BST 2019 |
4399 |
311.30 |
XLON |
19081XJsm8b |
Fri 22 Mar 16:24:05 BST 2019 |
3919 |
311.25 |
CHIX |
19081XJsm8c |
Fri 22 Mar 16:24:05 BST 2019 |
8119 |
311.25 |
XLON |
19081XJsm8d |
Fri 22 Mar 16:24:55 BST 2019 |
1800 |
311.30 |
XLON |
19081XJsmfy |
Fri 22 Mar 16:24:55 BST 2019 |
1500 |
311.30 |
XLON |
19081XJsmfx |
Fri 22 Mar 16:24:55 BST 2019 |
950 |
311.30 |
CHIX |
19081XJsmg1 |
Fri 22 Mar 16:24:55 BST 2019 |
1000 |
311.30 |
CHIX |
19081XJsmfz |
Fri 22 Mar 16:24:55 BST 2019 |
2989 |
311.30 |
CHIX |
19081XJsmg3 |
Fri 22 Mar 16:24:55 BST 2019 |
1500 |
311.30 |
XLON |
19081XJsmg7 |
Fri 22 Mar 16:24:55 BST 2019 |
850 |
311.30 |
CHIX |
19081XJsmg9 |
Fri 22 Mar 16:24:55 BST 2019 |
1000 |
311.30 |
CHIX |
19081XJsmg8 |
Fri 22 Mar 16:24:57 BST 2019 |
324 |
311.30 |
CHIX |
19081XJsmgj |
Fri 22 Mar 16:24:57 BST 2019 |
1000 |
311.30 |
CHIX |
19081XJsmgh |
