Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Mon 25 Mar 08:01:47 BST 2019 |
671 |
307.00 |
CHIX |
19084XJstkj |
Mon 25 Mar 08:02:28 BST 2019 |
476 |
306.60 |
CHIX |
19084XJstn4 |
Mon 25 Mar 08:02:28 BST 2019 |
126 |
306.60 |
XLON |
19084XJstn5 |
Mon 25 Mar 08:02:28 BST 2019 |
186 |
306.60 |
XLON |
19084XJstn6 |
Mon 25 Mar 08:02:28 BST 2019 |
1064 |
306.60 |
XLON |
19084XJstn3 |
Mon 25 Mar 08:03:07 BST 2019 |
15 |
307.00 |
XLON |
19084XJstpm |
Mon 25 Mar 08:03:07 BST 2019 |
30 |
307.00 |
XLON |
19084XJstpl |
Mon 25 Mar 08:03:07 BST 2019 |
1984 |
306.95 |
CHIX |
19084XJstpp |
Mon 25 Mar 08:03:07 BST 2019 |
780 |
307.00 |
CHIX |
19084XJstpn |
Mon 25 Mar 08:03:07 BST 2019 |
4108 |
306.95 |
XLON |
19084XJstpo |
Mon 25 Mar 08:03:08 BST 2019 |
510 |
306.90 |
CHIX |
19084XJstpt |
Mon 25 Mar 08:03:08 BST 2019 |
45 |
306.90 |
XLON |
19084XJstpu |
Mon 25 Mar 08:03:08 BST 2019 |
403 |
306.90 |
XLON |
19084XJstpv |
Mon 25 Mar 08:03:24 BST 2019 |
1716 |
306.80 |
XLON |
19084XJstr0 |
Mon 25 Mar 08:03:24 BST 2019 |
830 |
306.80 |
CHIX |
19084XJstr1 |
Mon 25 Mar 08:07:00 BST 2019 |
368 |
307.70 |
CHIX |
19084XJsu4q |
Mon 25 Mar 08:07:39 BST 2019 |
207 |
307.80 |
CHIX |
19084XJsu9z |
Mon 25 Mar 08:07:48 BST 2019 |
891 |
307.95 |
XLON |
19084XJsubm |
Mon 25 Mar 08:07:48 BST 2019 |
1522 |
307.95 |
XLON |
19084XJsubo |
Mon 25 Mar 08:07:48 BST 2019 |
1167 |
307.95 |
CHIX |
19084XJsubp |
Mon 25 Mar 08:07:50 BST 2019 |
489 |
307.75 |
CHIX |
19084XJsucl |
Mon 25 Mar 08:07:50 BST 2019 |
3 |
307.75 |
XLON |
19084XJsucm |
Mon 25 Mar 08:08:29 BST 2019 |
109 |
307.45 |
XLON |
19084XJsujd |
Mon 25 Mar 08:08:32 BST 2019 |
136 |
307.45 |
XLON |
19084XJsujk |
Mon 25 Mar 08:10:02 BST 2019 |
1222 |
308.70 |
XLON |
19084XJsuuy |
Mon 25 Mar 08:10:09 BST 2019 |
1500 |
308.45 |
XLON |
19084XJsuvq |
Mon 25 Mar 08:10:09 BST 2019 |
726 |
308.45 |
CHIX |
19084XJsuvr |
Mon 25 Mar 08:10:37 BST 2019 |
527 |
308.55 |
CHIX |
19084XJsuz6 |
Mon 25 Mar 08:10:37 BST 2019 |
1360 |
308.65 |
XLON |
19084XJsuz7 |
Mon 25 Mar 08:10:37 BST 2019 |
75 |
308.65 |
XLON |
19084XJsuz8 |
Mon 25 Mar 08:10:37 BST 2019 |
473 |
308.65 |
XLON |
19084XJsuz9 |
Mon 25 Mar 08:10:37 BST 2019 |
88 |
308.65 |
XLON |
19084XJsuzb |
Mon 25 Mar 08:10:37 BST 2019 |
887 |
308.65 |
XLON |
19084XJsuza |
Mon 25 Mar 08:10:37 BST 2019 |
1025 |
308.65 |
XLON |
19084XJsuzc |
Mon 25 Mar 08:10:37 BST 2019 |
1360 |
308.65 |
XLON |
19084XJsuzf |
Mon 25 Mar 08:10:37 BST 2019 |
1360 |
308.65 |
XLON |
19084XJsuzg |
Mon 25 Mar 08:10:38 BST 2019 |
605 |
308.30 |
CHIX |
19084XJsuzl |
Mon 25 Mar 08:10:38 BST 2019 |
517 |
308.30 |
CHIX |
19084XJsuzk |
Mon 25 Mar 08:10:38 BST 2019 |
748 |
308.20 |
CHIX |
19084XJsuzm |
Mon 25 Mar 08:10:38 BST 2019 |
32 |
308.15 |
XLON |
19084XJsuzo |
Mon 25 Mar 08:10:38 BST 2019 |
696 |
308.15 |
CHIX |
19084XJsuzp |
Mon 25 Mar 08:10:38 BST 2019 |
518 |
308.05 |
XLON |
19084XJsuzr |
Mon 25 Mar 08:10:38 BST 2019 |
465 |
308.10 |
CHIX |
19084XJsuzs |
Mon 25 Mar 08:10:38 BST 2019 |
508 |
308.05 |
CHIX |
19084XJsuzt |
Mon 25 Mar 08:10:40 BST 2019 |
139 |
307.70 |
XLON |
19084XJsuzx |
Mon 25 Mar 08:10:40 BST 2019 |
512 |
307.70 |
CHIX |
19084XJsuzz |
Mon 25 Mar 08:10:40 BST 2019 |
364 |
307.70 |
CHIX |
19084XJsuzy |
Mon 25 Mar 08:10:40 BST 2019 |
517 |
307.75 |
CHIX |
19084XJsv00 |
Mon 25 Mar 08:10:44 BST 2019 |
511 |
307.60 |
CHIX |
19084XJsv0b |
Mon 25 Mar 08:10:44 BST 2019 |
181 |
307.60 |
XLON |
19084XJsv0c |
Mon 25 Mar 08:10:49 BST 2019 |
794 |
307.50 |
XLON |
19084XJsv0o |
Mon 25 Mar 08:10:52 BST 2019 |
509 |
307.50 |
CHIX |
19084XJsv0x |
Mon 25 Mar 08:11:16 BST 2019 |
337 |
308.10 |
CHIX |
19084XJsv40 |
Mon 25 Mar 08:11:16 BST 2019 |
556 |
308.20 |
XLON |
19084XJsv41 |
Mon 25 Mar 08:11:16 BST 2019 |
350 |
308.20 |
CHIX |
19084XJsv42 |
Mon 25 Mar 08:11:16 BST 2019 |
62 |
308.10 |
XLON |
19084XJsv43 |
Mon 25 Mar 08:11:16 BST 2019 |
136 |
308.10 |
CHIX |
19084XJsv44 |
Mon 25 Mar 08:11:17 BST 2019 |
206 |
308.10 |
CHIX |
19084XJsv45 |
Mon 25 Mar 08:11:22 BST 2019 |
508 |
308.05 |
CHIX |
19084XJsv4u |
Mon 25 Mar 08:11:22 BST 2019 |
399 |
308.05 |
XLON |
19084XJsv4v |
Mon 25 Mar 08:11:24 BST 2019 |
508 |
308.00 |
CHIX |
19084XJsv4y |
Mon 25 Mar 08:11:24 BST 2019 |
399 |
308.00 |
XLON |
19084XJsv4z |
Mon 25 Mar 08:11:24 BST 2019 |
508 |
307.90 |
CHIX |
19084XJsv50 |
Mon 25 Mar 08:11:24 BST 2019 |
692 |
307.90 |
XLON |
19084XJsv51 |
Mon 25 Mar 08:11:24 BST 2019 |
253 |
307.85 |
CHIX |
19084XJsv52 |
Mon 25 Mar 08:11:25 BST 2019 |
381 |
307.75 |
CHIX |
19084XJsv59 |
Mon 25 Mar 08:11:28 BST 2019 |
475 |
307.55 |
CHIX |
19084XJsv5i |
Mon 25 Mar 08:11:28 BST 2019 |
34 |
307.55 |
CHIX |
19084XJsv5k |
Mon 25 Mar 08:11:28 BST 2019 |
396 |
307.55 |
XLON |
19084XJsv5j |
Mon 25 Mar 08:11:36 BST 2019 |
383 |
307.50 |
XLON |
19084XJsv6v |
Mon 25 Mar 08:11:36 BST 2019 |
509 |
307.50 |
CHIX |
19084XJsv6w |
Mon 25 Mar 08:11:40 BST 2019 |
609 |
307.40 |
CHIX |
19084XJsv70 |
Mon 25 Mar 08:11:40 BST 2019 |
7 |
307.40 |
XLON |
19084XJsv72 |
Mon 25 Mar 08:11:40 BST 2019 |
45 |
307.40 |
XLON |
19084XJsv71 |
Mon 25 Mar 08:11:42 BST 2019 |
13 |
307.30 |
XLON |
19084XJsv7b |
Mon 25 Mar 08:13:02 BST 2019 |
2552 |
308.20 |
XLON |
19084XJsvcz |
Mon 25 Mar 08:13:12 BST 2019 |
13 |
308.10 |
XLON |
19084XJsvdk |
Mon 25 Mar 08:13:14 BST 2019 |
74 |
308.10 |
XLON |
19084XJsvdn |
Mon 25 Mar 08:14:37 BST 2019 |
717 |
308.75 |
CHIX |
19084XJsvkc |
Mon 25 Mar 08:14:37 BST 2019 |
1483 |
308.75 |
XLON |
19084XJsvkb |
Mon 25 Mar 08:14:37 BST 2019 |
2008 |
308.75 |
XLON |
19084XJsvkd |
Mon 25 Mar 08:14:37 BST 2019 |
384 |
308.75 |
XLON |
19084XJsvke |
Mon 25 Mar 08:14:37 BST 2019 |
1063 |
308.75 |
XLON |
19084XJsvkf |
Mon 25 Mar 08:14:37 BST 2019 |
568 |
308.75 |
CHIX |
19084XJsvkg |
Mon 25 Mar 08:15:04 BST 2019 |
2 |
309.00 |
XLON |
19084XJsvnd |
Mon 25 Mar 08:15:04 BST 2019 |
307 |
309.00 |
CHIX |
19084XJsvne |
Mon 25 Mar 08:15:11 BST 2019 |
327 |
309.00 |
XLON |
19084XJsvoe |
Mon 25 Mar 08:15:19 BST 2019 |
1500 |
308.90 |
XLON |
19084XJsvox |
Mon 25 Mar 08:15:19 BST 2019 |
92 |
308.95 |
CHIX |
19084XJsvoy |
Mon 25 Mar 08:15:19 BST 2019 |
630 |
308.90 |
XLON |
19084XJsvoz |
Mon 25 Mar 08:15:19 BST 2019 |
870 |
308.90 |
XLON |
19084XJsvp0 |
Mon 25 Mar 08:15:19 BST 2019 |
1049 |
308.85 |
XLON |
19084XJsvp1 |
Mon 25 Mar 08:15:19 BST 2019 |
677 |
308.85 |
CHIX |
19084XJsvp3 |
Mon 25 Mar 08:15:19 BST 2019 |
313 |
308.85 |
CHIX |
19084XJsvp4 |
Mon 25 Mar 08:15:19 BST 2019 |
553 |
308.85 |
CHIX |
19084XJsvp2 |
Mon 25 Mar 08:15:23 BST 2019 |
27 |
308.85 |
XLON |
19084XJsvq3 |
Mon 25 Mar 08:15:23 BST 2019 |
737 |
308.80 |
XLON |
19084XJsvq6 |
Mon 25 Mar 08:15:23 BST 2019 |
149 |
308.80 |
XLON |
19084XJsvq5 |
Mon 25 Mar 08:15:23 BST 2019 |
507 |
308.80 |
CHIX |
19084XJsvq7 |
Mon 25 Mar 08:15:23 BST 2019 |
664 |
308.80 |
CHIX |
19084XJsvq8 |
Mon 25 Mar 08:15:23 BST 2019 |
137 |
308.80 |
XLON |
19084XJsvq9 |
Mon 25 Mar 08:15:23 BST 2019 |
507 |
308.70 |
CHIX |
19084XJsvqb |
Mon 25 Mar 08:15:24 BST 2019 |
1261 |
308.80 |
XLON |
19084XJsvqc |
Mon 25 Mar 08:15:24 BST 2019 |
568 |
308.80 |
CHIX |
19084XJsvqd |
Mon 25 Mar 08:15:24 BST 2019 |
222 |
308.80 |
BATE |
19084XJsvqe |
Mon 25 Mar 08:15:25 BST 2019 |
891 |
308.70 |
XLON |
19084XJsvqg |
Mon 25 Mar 08:15:25 BST 2019 |
140 |
308.70 |
XLON |
19084XJsvqh |
Mon 25 Mar 08:15:25 BST 2019 |
87 |
308.70 |
XLON |
19084XJsvqi |
Mon 25 Mar 08:15:26 BST 2019 |
507 |
308.65 |
CHIX |
19084XJsvqx |
Mon 25 Mar 08:15:26 BST 2019 |
874 |
308.65 |
XLON |
19084XJsvqw |
Mon 25 Mar 08:15:26 BST 2019 |
842 |
308.65 |
XLON |
19084XJsvqy |
Mon 25 Mar 08:15:26 BST 2019 |
2099 |
308.65 |
CHIX |
19084XJsvqz |
Mon 25 Mar 08:15:28 BST 2019 |
430 |
308.60 |
CHIX |
19084XJsvr4 |
Mon 25 Mar 08:15:36 BST 2019 |
50 |
308.55 |
XLON |
19084XJsvrg |
Mon 25 Mar 08:15:36 BST 2019 |
1543 |
308.55 |
XLON |
19084XJsvrh |
Mon 25 Mar 08:15:36 BST 2019 |
457 |
308.55 |
XLON |
19084XJsvri |
Mon 25 Mar 08:15:36 BST 2019 |
507 |
308.55 |
CHIX |
19084XJsvrk |
Mon 25 Mar 08:15:36 BST 2019 |
771 |
308.55 |
CHIX |
19084XJsvrj |
Mon 25 Mar 08:15:36 BST 2019 |
1375 |
308.55 |
XLON |
19084XJsvrl |
Mon 25 Mar 08:15:37 BST 2019 |
186 |
308.50 |
CHIX |
19084XJsvrn |
Mon 25 Mar 08:15:37 BST 2019 |
1 |
308.50 |
XLON |
19084XJsvro |
Mon 25 Mar 08:15:37 BST 2019 |
1368 |
308.40 |
XLON |
19084XJsvrp |
Mon 25 Mar 08:15:37 BST 2019 |
662 |
308.40 |
CHIX |
19084XJsvrq |
Mon 25 Mar 08:15:38 BST 2019 |
510 |
308.30 |
XLON |
19084XJsvrr |
Mon 25 Mar 08:15:38 BST 2019 |
508 |
308.30 |
CHIX |
19084XJsvrs |
Mon 25 Mar 08:15:41 BST 2019 |
453 |
308.30 |
CHIX |
19084XJsvsf |
Mon 25 Mar 08:15:44 BST 2019 |
15 |
308.10 |
XLON |
19084XJsvtp |
Mon 25 Mar 08:15:55 BST 2019 |
508 |
308.05 |
CHIX |
19084XJsvuw |
Mon 25 Mar 08:15:55 BST 2019 |
841 |
308.05 |
XLON |
19084XJsvux |
Mon 25 Mar 08:15:55 BST 2019 |
318 |
308.05 |
CHIX |
19084XJsvuy |
Mon 25 Mar 08:15:57 BST 2019 |
123 |
308.05 |
XLON |
19084XJsvvo |
Mon 25 Mar 08:15:58 BST 2019 |
1828 |
308.00 |
XLON |
19084XJsvvx |
Mon 25 Mar 08:16:00 BST 2019 |
640 |
308.20 |
CHIX |
19084XJsvwm |
Mon 25 Mar 08:16:00 BST 2019 |
1322 |
308.20 |
XLON |
19084XJsvwn |
Mon 25 Mar 08:16:01 BST 2019 |
411 |
308.15 |
XLON |
19084XJsvwy |
Mon 25 Mar 08:16:01 BST 2019 |
508 |
308.15 |
CHIX |
19084XJsvwz |
Mon 25 Mar 08:16:02 BST 2019 |
883 |
308.00 |
CHIX |
19084XJsvxb |
Mon 25 Mar 08:16:04 BST 2019 |
357 |
307.95 |
CHIX |
19084XJsvxg |
Mon 25 Mar 08:16:04 BST 2019 |
592 |
307.95 |
CHIX |
19084XJsvxf |
Mon 25 Mar 08:16:06 BST 2019 |
558 |
308.10 |
CHIX |
19084XJsvyc |
Mon 25 Mar 08:16:09 BST 2019 |
1725 |
308.00 |
XLON |
19084XJsvzm |
Mon 25 Mar 08:16:09 BST 2019 |
833 |
308.00 |
CHIX |
19084XJsvzn |
Mon 25 Mar 08:16:12 BST 2019 |
508 |
307.95 |
CHIX |
19084XJsw05 |
Mon 25 Mar 08:16:12 BST 2019 |
838 |
307.95 |
XLON |
19084XJsw06 |
Mon 25 Mar 08:16:18 BST 2019 |
758 |
307.95 |
XLON |
19084XJsw0n |
Mon 25 Mar 08:16:18 BST 2019 |
508 |
307.95 |
CHIX |
19084XJsw0o |
Mon 25 Mar 08:16:37 BST 2019 |
2350 |
308.25 |
XLON |
19084XJsw2z |
Mon 25 Mar 08:16:37 BST 2019 |
125 |
308.25 |
XLON |
19084XJsw30 |
Mon 25 Mar 08:16:37 BST 2019 |
1197 |
308.25 |
CHIX |
19084XJsw31 |
Mon 25 Mar 08:16:51 BST 2019 |
1916 |
308.20 |
XLON |
19084XJsw3g |
Mon 25 Mar 08:16:51 BST 2019 |
393 |
308.25 |
CHIX |
19084XJsw3h |
Mon 25 Mar 08:16:51 BST 2019 |
274 |
308.20 |
CHIX |
19084XJsw3m |
Mon 25 Mar 08:16:51 BST 2019 |
521 |
308.20 |
CHIX |
19084XJsw3n |
Mon 25 Mar 08:16:51 BST 2019 |
926 |
308.20 |
CHIX |
19084XJsw3l |
Mon 25 Mar 08:16:51 BST 2019 |
460 |
308.25 |
CHIX |
19084XJsw3j |
Mon 25 Mar 08:16:51 BST 2019 |
590 |
308.20 |
CHIX |
19084XJsw3o |
Mon 25 Mar 08:16:51 BST 2019 |
203 |
308.20 |
CHIX |
19084XJsw3p |
Mon 25 Mar 08:17:03 BST 2019 |
640 |
308.05 |
CHIX |
19084XJsw4s |
Mon 25 Mar 08:17:03 BST 2019 |
1324 |
308.05 |
XLON |
19084XJsw4t |
Mon 25 Mar 08:17:05 BST 2019 |
389 |
307.95 |
XLON |
19084XJsw4z |
Mon 25 Mar 08:17:05 BST 2019 |
1332 |
307.90 |
XLON |
19084XJsw55 |
Mon 25 Mar 08:17:05 BST 2019 |
18 |
307.95 |
XLON |
19084XJsw53 |
Mon 25 Mar 08:17:05 BST 2019 |
864 |
307.95 |
XLON |
19084XJsw51 |
Mon 25 Mar 08:17:05 BST 2019 |
644 |
307.90 |
CHIX |
19084XJsw54 |
Mon 25 Mar 08:17:05 BST 2019 |
508 |
307.95 |
CHIX |
19084XJsw52 |
Mon 25 Mar 08:17:05 BST 2019 |
508 |
307.95 |
CHIX |
19084XJsw50 |
Mon 25 Mar 08:17:06 BST 2019 |
463 |
307.85 |
CHIX |
19084XJsw56 |
Mon 25 Mar 08:17:06 BST 2019 |
226 |
307.75 |
CHIX |
19084XJsw57 |
Mon 25 Mar 08:17:06 BST 2019 |
509 |
307.70 |
CHIX |
19084XJsw58 |
Mon 25 Mar 08:17:06 BST 2019 |
494 |
307.70 |
XLON |
19084XJsw59 |
Mon 25 Mar 08:17:06 BST 2019 |
155 |
307.65 |
XLON |
19084XJsw5a |
Mon 25 Mar 08:17:07 BST 2019 |
57 |
307.60 |
XLON |
19084XJsw5b |
Mon 25 Mar 08:17:08 BST 2019 |
509 |
307.50 |
CHIX |
19084XJsw5e |
Mon 25 Mar 08:17:08 BST 2019 |
329 |
307.50 |
XLON |
19084XJsw5d |
Mon 25 Mar 08:17:15 BST 2019 |
2203 |
307.50 |
XLON |
19084XJsw6i |
Mon 25 Mar 08:17:49 BST 2019 |
654 |
307.70 |
CHIX |
19084XJsw7m |
Mon 25 Mar 08:17:49 BST 2019 |
285 |
307.70 |
CHIX |
19084XJsw7n |
Mon 25 Mar 08:17:49 BST 2019 |
1943 |
307.70 |
XLON |
19084XJsw7o |
Mon 25 Mar 08:17:52 BST 2019 |
3375 |
307.55 |
XLON |
19084XJsw7v |
Mon 25 Mar 08:17:52 BST 2019 |
1629 |
307.55 |
CHIX |
19084XJsw7w |
Mon 25 Mar 08:17:54 BST 2019 |
926 |
307.40 |
XLON |
19084XJsw85 |
Mon 25 Mar 08:17:54 BST 2019 |
509 |
307.40 |
CHIX |
19084XJsw86 |
Mon 25 Mar 08:17:55 BST 2019 |
397 |
307.30 |
XLON |
19084XJsw87 |
Mon 25 Mar 08:19:07 BST 2019 |
2800 |
307.45 |
XLON |
19084XJswc3 |
Mon 25 Mar 08:19:07 BST 2019 |
443 |
307.45 |
XLON |
19084XJswc4 |
Mon 25 Mar 08:19:07 BST 2019 |
1566 |
307.45 |
CHIX |
19084XJswc5 |
Mon 25 Mar 08:19:07 BST 2019 |
882 |
307.40 |
XLON |
19084XJswc6 |
Mon 25 Mar 08:19:07 BST 2019 |
509 |
307.40 |
CHIX |
19084XJswc7 |
Mon 25 Mar 08:19:13 BST 2019 |
3089 |
307.30 |
XLON |
19084XJswcz |
Mon 25 Mar 08:19:21 BST 2019 |
328 |
307.30 |
CHIX |
19084XJswd8 |
Mon 25 Mar 08:19:21 BST 2019 |
1492 |
307.30 |
CHIX |
19084XJswd9 |
Mon 25 Mar 08:20:06 BST 2019 |
4731 |
307.25 |
XLON |
19084XJswhk |
Mon 25 Mar 08:20:06 BST 2019 |
2284 |
307.25 |
CHIX |
19084XJswhl |
Mon 25 Mar 08:20:06 BST 2019 |
528 |
307.20 |
CHIX |
19084XJswhm |
Mon 25 Mar 08:20:06 BST 2019 |
1377 |
307.15 |
XLON |
19084XJswhn |
Mon 25 Mar 08:22:01 BST 2019 |
300 |
307.20 |
CHIX |
19084XJswo7 |
Mon 25 Mar 08:22:01 BST 2019 |
409 |
307.15 |
XLON |
19084XJswoa |
Mon 25 Mar 08:23:51 BST 2019 |
1523 |
307.35 |
XLON |
19084XJswvi |
Mon 25 Mar 08:23:51 BST 2019 |
735 |
307.35 |
CHIX |
19084XJswvj |
Mon 25 Mar 08:23:51 BST 2019 |
1 |
307.35 |
CHIX |
19084XJswvk |
Mon 25 Mar 08:23:51 BST 2019 |
67 |
307.35 |
XLON |
19084XJswvl |
Mon 25 Mar 08:23:52 BST 2019 |
210 |
307.30 |
XLON |
19084XJswvp |
Mon 25 Mar 08:23:52 BST 2019 |
1004 |
307.30 |
XLON |
19084XJswvo |
Mon 25 Mar 08:23:52 BST 2019 |
593 |
307.30 |
CHIX |
19084XJswvr |
Mon 25 Mar 08:23:52 BST 2019 |
530 |
307.30 |
CHIX |
19084XJswvq |
Mon 25 Mar 08:24:11 BST 2019 |
548 |
307.30 |
CHIX |
19084XJswwz |
Mon 25 Mar 08:24:11 BST 2019 |
239 |
307.30 |
CHIX |
19084XJswx2 |
Mon 25 Mar 08:24:11 BST 2019 |
604 |
307.30 |
CHIX |
19084XJswx0 |
Mon 25 Mar 08:24:11 BST 2019 |
317 |
307.30 |
CHIX |
19084XJswx1 |
Mon 25 Mar 08:24:20 BST 2019 |
353 |
307.25 |
XLON |
19084XJswxi |
Mon 25 Mar 08:24:20 BST 2019 |
509 |
307.25 |
CHIX |
19084XJswxj |
Mon 25 Mar 08:24:21 BST 2019 |
1032 |
307.20 |
XLON |
19084XJswxk |
Mon 25 Mar 08:24:21 BST 2019 |
544 |
307.20 |
CHIX |
19084XJswxl |
Mon 25 Mar 08:25:40 BST 2019 |
403 |
307.60 |
CHIX |
19084XJsx1v |
Mon 25 Mar 08:25:42 BST 2019 |
1112 |
307.55 |
XLON |
19084XJsx2d |
Mon 25 Mar 08:25:42 BST 2019 |
586 |
307.55 |
CHIX |
19084XJsx2f |
Mon 25 Mar 08:25:49 BST 2019 |
459 |
307.50 |
XLON |
19084XJsx3b |
Mon 25 Mar 08:25:49 BST 2019 |
9 |
307.50 |
XLON |
19084XJsx3c |
Mon 25 Mar 08:25:49 BST 2019 |
705 |
307.50 |
CHIX |
19084XJsx3f |
Mon 25 Mar 08:25:49 BST 2019 |
509 |
307.50 |
CHIX |
19084XJsx3d |
Mon 25 Mar 08:25:49 BST 2019 |
468 |
307.50 |
CHIX |
19084XJsx3e |
Mon 25 Mar 08:25:57 BST 2019 |
1035 |
307.45 |
XLON |
19084XJsx42 |
Mon 25 Mar 08:25:57 BST 2019 |
546 |
307.45 |
CHIX |
19084XJsx43 |
Mon 25 Mar 08:26:00 BST 2019 |
765 |
307.40 |
CHIX |
19084XJsx4a |
Mon 25 Mar 08:26:00 BST 2019 |
1554 |
307.40 |
XLON |
19084XJsx4b |
Mon 25 Mar 08:26:00 BST 2019 |
30 |
307.40 |
XLON |
19084XJsx4c |
Mon 25 Mar 08:26:04 BST 2019 |
172 |
307.35 |
XLON |
19084XJsx5b |
Mon 25 Mar 08:26:15 BST 2019 |
4 |
307.25 |
XLON |
19084XJsx66 |
Mon 25 Mar 08:26:15 BST 2019 |
4 |
307.25 |
XLON |
19084XJsx67 |
Mon 25 Mar 08:26:23 BST 2019 |
4 |
307.25 |
XLON |
19084XJsx6r |
Mon 25 Mar 08:27:07 BST 2019 |
231 |
307.60 |
XLON |
19084XJsx92 |
Mon 25 Mar 08:27:07 BST 2019 |
577 |
307.60 |
CHIX |
19084XJsx93 |
Mon 25 Mar 08:27:18 BST 2019 |
77 |
307.55 |
XLON |
19084XJsxa6 |
Mon 25 Mar 08:27:18 BST 2019 |
226 |
307.55 |
CHIX |
19084XJsxa7 |
Mon 25 Mar 08:28:18 BST 2019 |
818 |
307.90 |
XLON |
19084XJsxdu |
Mon 25 Mar 08:28:18 BST 2019 |
508 |
307.90 |
CHIX |
19084XJsxdv |
Mon 25 Mar 08:28:18 BST 2019 |
660 |
307.95 |
XLON |
19084XJsxdw |
Mon 25 Mar 08:28:18 BST 2019 |
1100 |
307.95 |
CHIX |
19084XJsxdx |
Mon 25 Mar 08:28:18 BST 2019 |
2871 |
307.95 |
CHIX |
19084XJsxdy |
Mon 25 Mar 08:28:19 BST 2019 |
512 |
307.90 |
CHIX |
19084XJsxdz |
Mon 25 Mar 08:28:21 BST 2019 |
549 |
307.85 |
CHIX |
19084XJsxe0 |
Mon 25 Mar 08:28:22 BST 2019 |
399 |
307.75 |
CHIX |
19084XJsxe2 |
Mon 25 Mar 08:28:22 BST 2019 |
642 |
307.75 |
CHIX |
19084XJsxe1 |
Mon 25 Mar 08:28:29 BST 2019 |
444 |
307.70 |
XLON |
19084XJsxed |
Mon 25 Mar 08:28:29 BST 2019 |
398 |
307.75 |
XLON |
19084XJsxec |
Mon 25 Mar 08:28:29 BST 2019 |
509 |
307.75 |
CHIX |
19084XJsxee |
Mon 25 Mar 08:28:58 BST 2019 |
150 |
307.85 |
XLON |
19084XJsxgl |
Mon 25 Mar 08:28:58 BST 2019 |
1525 |
307.80 |
XLON |
19084XJsxgp |
Mon 25 Mar 08:29:27 BST 2019 |
2083 |
307.90 |
XLON |
19084XJsxj6 |
Mon 25 Mar 08:29:37 BST 2019 |
1291 |
307.95 |
XLON |
19084XJsxk0 |
Mon 25 Mar 08:29:57 BST 2019 |
268 |
307.90 |
CHIX |
19084XJsxlb |
Mon 25 Mar 08:30:04 BST 2019 |
676 |
307.85 |
CHIX |
19084XJsxm0 |
Mon 25 Mar 08:30:04 BST 2019 |
354 |
307.85 |
CHIX |
19084XJsxm1 |
Mon 25 Mar 08:30:04 BST 2019 |
325 |
307.85 |
CHIX |
19084XJsxlz |
Mon 25 Mar 08:30:12 BST 2019 |
329 |
307.85 |
CHIX |
19084XJsxn1 |
Mon 25 Mar 08:30:12 BST 2019 |
293 |
307.85 |
CHIX |
19084XJsxn2 |
Mon 25 Mar 08:30:17 BST 2019 |
1274 |
307.85 |
XLON |
19084XJsxo6 |
Mon 25 Mar 08:30:17 BST 2019 |
617 |
307.85 |
CHIX |
19084XJsxo7 |
Mon 25 Mar 08:30:17 BST 2019 |
19 |
307.85 |
XLON |
19084XJsxo8 |
Mon 25 Mar 08:30:21 BST 2019 |
395 |
307.80 |
CHIX |
19084XJsxom |
Mon 25 Mar 08:30:26 BST 2019 |
611 |
307.75 |
CHIX |
19084XJsxow |
Mon 25 Mar 08:30:26 BST 2019 |
1263 |
307.75 |
XLON |
19084XJsxox |
Mon 25 Mar 08:30:27 BST 2019 |
653 |
307.70 |
CHIX |
19084XJsxoz |
Mon 25 Mar 08:30:27 BST 2019 |
1350 |
307.70 |
XLON |
19084XJsxp1 |
Mon 25 Mar 08:30:35 BST 2019 |
509 |
307.75 |
CHIX |
19084XJsxpk |
Mon 25 Mar 08:30:35 BST 2019 |
712 |
307.75 |
XLON |
19084XJsxpl |
Mon 25 Mar 08:30:37 BST 2019 |
1004 |
307.60 |
XLON |
19084XJsxpm |
Mon 25 Mar 08:30:37 BST 2019 |
29 |
307.60 |
XLON |
19084XJsxpn |
Mon 25 Mar 08:30:49 BST 2019 |
1479 |
307.70 |
XLON |
19084XJsxqf |
Mon 25 Mar 08:30:49 BST 2019 |
716 |
307.70 |
CHIX |
19084XJsxqg |
Mon 25 Mar 08:30:49 BST 2019 |
196 |
307.70 |
XLON |
19084XJsxqi |
Mon 25 Mar 08:30:53 BST 2019 |
2437 |
307.65 |
XLON |
19084XJsxr0 |
Mon 25 Mar 08:30:53 BST 2019 |
1177 |
307.65 |
CHIX |
19084XJsxr1 |
Mon 25 Mar 08:30:53 BST 2019 |
516 |
307.60 |
XLON |
19084XJsxr2 |
Mon 25 Mar 08:30:53 BST 2019 |
509 |
307.60 |
CHIX |
19084XJsxr3 |
Mon 25 Mar 08:31:06 BST 2019 |
534 |
307.55 |
XLON |
19084XJsxrb |
Mon 25 Mar 08:31:10 BST 2019 |
162 |
307.55 |
CHIX |
19084XJsxre |
Mon 25 Mar 08:31:10 BST 2019 |
110 |
307.55 |
XLON |
19084XJsxrf |
Mon 25 Mar 08:31:10 BST 2019 |
398 |
307.50 |
XLON |
19084XJsxrg |
Mon 25 Mar 08:31:10 BST 2019 |
37 |
307.50 |
XLON |
19084XJsxri |
Mon 25 Mar 08:31:10 BST 2019 |
105 |
307.50 |
XLON |
19084XJsxrj |
Mon 25 Mar 08:31:10 BST 2019 |
1452 |
307.50 |
XLON |
19084XJsxrh |
Mon 25 Mar 08:31:10 BST 2019 |
509 |
307.50 |
CHIX |
19084XJsxrk |
Mon 25 Mar 08:31:10 BST 2019 |
702 |
307.50 |
CHIX |
19084XJsxrl |
Mon 25 Mar 08:31:10 BST 2019 |
43 |
307.50 |
XLON |
19084XJsxrm |
Mon 25 Mar 08:31:46 BST 2019 |
1079 |
307.50 |
XLON |
19084XJsxuk |
Mon 25 Mar 08:31:46 BST 2019 |
169 |
307.50 |
XLON |
19084XJsxul |
Mon 25 Mar 08:32:09 BST 2019 |
6 |
307.40 |
XLON |
19084XJsxyj |
Mon 25 Mar 08:32:09 BST 2019 |
54 |
307.40 |
XLON |
19084XJsxyk |
Mon 25 Mar 08:32:09 BST 2019 |
78 |
307.40 |
XLON |
19084XJsxyh |
Mon 25 Mar 08:32:09 BST 2019 |
1048 |
307.40 |
XLON |
19084XJsxyi |
Mon 25 Mar 08:32:09 BST 2019 |
121 |
307.40 |
XLON |
19084XJsxym |
Mon 25 Mar 08:32:09 BST 2019 |
552 |
307.40 |
CHIX |
19084XJsxyl |
Mon 25 Mar 08:32:09 BST 2019 |
630 |
307.40 |
CHIX |
19084XJsxyn |
Mon 25 Mar 08:32:39 BST 2019 |
137 |
307.50 |
XLON |
19084XJsy20 |
Mon 25 Mar 08:32:39 BST 2019 |
537 |
307.50 |
CHIX |
19084XJsy21 |
Mon 25 Mar 08:32:40 BST 2019 |
12 |
307.50 |
XLON |
19084XJsy26 |
Mon 25 Mar 08:32:51 BST 2019 |
330 |
307.50 |
CHIX |
19084XJsy3h |
Mon 25 Mar 08:32:51 BST 2019 |
325 |
307.50 |
CHIX |
19084XJsy3l |
Mon 25 Mar 08:33:01 BST 2019 |
330 |
307.50 |
CHIX |
19084XJsy4w |
Mon 25 Mar 08:33:30 BST 2019 |
264 |
307.55 |
CHIX |
19084XJsy8j |
Mon 25 Mar 08:33:30 BST 2019 |
509 |
307.55 |
CHIX |
19084XJsy8h |
Mon 25 Mar 08:33:30 BST 2019 |
747 |
307.55 |
XLON |
19084XJsy8i |
Mon 25 Mar 08:33:56 BST 2019 |
1537 |
307.65 |
XLON |
19084XJsyb4 |
Mon 25 Mar 08:33:56 BST 2019 |
743 |
307.65 |
CHIX |
19084XJsyb5 |
Mon 25 Mar 08:33:56 BST 2019 |
542 |
307.65 |
CHIX |
19084XJsyb6 |
Mon 25 Mar 08:34:18 BST 2019 |
157 |
307.65 |
XLON |
19084XJsycn |
Mon 25 Mar 08:34:29 BST 2019 |
341 |
307.75 |
CHIX |
19084XJsye6 |
Mon 25 Mar 08:34:56 BST 2019 |
62 |
307.75 |
XLON |
19084XJsyh2 |
Mon 25 Mar 08:35:05 BST 2019 |
486 |
307.80 |
XLON |
19084XJsyi7 |
Mon 25 Mar 08:35:05 BST 2019 |
509 |
307.80 |
CHIX |
19084XJsyi8 |
Mon 25 Mar 08:35:10 BST 2019 |
1873 |
307.80 |
XLON |
19084XJsyj0 |
Mon 25 Mar 08:35:10 BST 2019 |
409 |
307.75 |
CHIX |
19084XJsyj6 |
Mon 25 Mar 08:35:10 BST 2019 |
344 |
307.75 |
CHIX |
19084XJsyj5 |
Mon 25 Mar 08:36:10 BST 2019 |
201 |
308.25 |
CHIX |
19084XJsyqu |
Mon 25 Mar 08:36:50 BST 2019 |
1278 |
308.70 |
CHIX |
19084XJsyxa |
Mon 25 Mar 08:36:50 BST 2019 |
1162 |
308.70 |
XLON |
19084XJsyxb |
Mon 25 Mar 08:36:50 BST 2019 |
1278 |
308.70 |
CHIX |
19084XJsyxc |
Mon 25 Mar 08:36:53 BST 2019 |
900 |
308.80 |
CHIX |
19084XJsyxr |
Mon 25 Mar 08:36:53 BST 2019 |
750 |
308.80 |
BATE |
19084XJsyxs |
Mon 25 Mar 08:36:53 BST 2019 |
1500 |
308.75 |
XLON |
19084XJsyxt |
Mon 25 Mar 08:36:53 BST 2019 |
1860 |
308.75 |
XLON |
19084XJsyxv |
Mon 25 Mar 08:36:53 BST 2019 |
231 |
308.75 |
XLON |
19084XJsyxu |
Mon 25 Mar 08:37:03 BST 2019 |
2003 |
308.75 |
XLON |
19084XJsyyy |
Mon 25 Mar 08:37:03 BST 2019 |
547 |
308.75 |
CHIX |
19084XJsyyz |
Mon 25 Mar 08:37:03 BST 2019 |
421 |
308.75 |
CHIX |
19084XJsyz0 |
Mon 25 Mar 08:37:15 BST 2019 |
419 |
308.70 |
CHIX |
19084XJsyzx |
Mon 25 Mar 08:37:15 BST 2019 |
1714 |
308.65 |
XLON |
19084XJsyzy |
Mon 25 Mar 08:37:15 BST 2019 |
829 |
308.65 |
CHIX |
19084XJsyzz |
Mon 25 Mar 08:37:21 BST 2019 |
483 |
308.60 |
XLON |
19084XJsz0h |
Mon 25 Mar 08:37:21 BST 2019 |
24 |
308.60 |
XLON |
19084XJsz0i |
Mon 25 Mar 08:37:21 BST 2019 |
181 |
308.60 |
XLON |
19084XJsz0j |
Mon 25 Mar 08:37:21 BST 2019 |
507 |
308.60 |
CHIX |
19084XJsz0k |
Mon 25 Mar 08:37:27 BST 2019 |
138 |
308.55 |
XLON |
19084XJsz1z |
Mon 25 Mar 08:37:27 BST 2019 |
350 |
308.55 |
XLON |
19084XJsz20 |
Mon 25 Mar 08:37:27 BST 2019 |
507 |
308.55 |
CHIX |
19084XJsz21 |
Mon 25 Mar 08:37:27 BST 2019 |
716 |
308.55 |
CHIX |
19084XJsz22 |
Mon 25 Mar 08:37:28 BST 2019 |
172 |
308.45 |
XLON |
19084XJsz23 |
Mon 25 Mar 08:37:28 BST 2019 |
1503 |
308.45 |
XLON |
19084XJsz24 |
Mon 25 Mar 08:37:28 BST 2019 |
809 |
308.45 |
CHIX |
19084XJsz25 |
Mon 25 Mar 08:37:33 BST 2019 |
524 |
308.30 |
CHIX |
19084XJsz2j |
Mon 25 Mar 08:37:33 BST 2019 |
385 |
308.20 |
XLON |
19084XJsz2k |
Mon 25 Mar 08:37:33 BST 2019 |
508 |
308.20 |
CHIX |
19084XJsz2l |
Mon 25 Mar 08:37:53 BST 2019 |
795 |
308.40 |
XLON |
19084XJsz5j |
Mon 25 Mar 08:37:53 BST 2019 |
196 |
308.40 |
CHIX |
19084XJsz5l |
Mon 25 Mar 08:37:53 BST 2019 |
508 |
308.40 |
CHIX |
19084XJsz5k |
Mon 25 Mar 08:38:31 BST 2019 |
534 |
308.45 |
CHIX |
19084XJsz90 |
Mon 25 Mar 08:38:31 BST 2019 |
450 |
308.45 |
CHIX |
19084XJsz91 |
Mon 25 Mar 08:38:31 BST 2019 |
1014 |
308.45 |
XLON |
19084XJsz92 |
Mon 25 Mar 08:38:50 BST 2019 |
396 |
308.45 |
XLON |
19084XJsza8 |
Mon 25 Mar 08:38:50 BST 2019 |
507 |
308.45 |
CHIX |
19084XJsza9 |
Mon 25 Mar 08:38:50 BST 2019 |
721 |
308.40 |
XLON |
19084XJszab |
Mon 25 Mar 08:38:50 BST 2019 |
752 |
308.40 |
XLON |
19084XJszaa |
Mon 25 Mar 08:38:50 BST 2019 |
508 |
308.40 |
CHIX |
19084XJszad |
Mon 25 Mar 08:38:50 BST 2019 |
508 |
308.40 |
CHIX |
19084XJszac |
Mon 25 Mar 08:38:50 BST 2019 |
172 |
308.40 |
CHIX |
19084XJszae |
Mon 25 Mar 08:38:56 BST 2019 |
452 |
308.20 |
CHIX |
19084XJszan |
Mon 25 Mar 08:39:29 BST 2019 |
1279 |
308.35 |
XLON |
19084XJszdm |
Mon 25 Mar 08:39:29 BST 2019 |
619 |
308.35 |
CHIX |
19084XJszdn |
Mon 25 Mar 08:39:35 BST 2019 |
77 |
308.35 |
XLON |
19084XJszer |
Mon 25 Mar 08:39:35 BST 2019 |
123 |
308.35 |
XLON |
19084XJszes |
Mon 25 Mar 08:39:35 BST 2019 |
25 |
308.35 |
XLON |
19084XJszet |
Mon 25 Mar 08:40:30 BST 2019 |
1267 |
308.40 |
XLON |
19084XJszj7 |
Mon 25 Mar 08:40:30 BST 2019 |
180 |
308.40 |
XLON |
19084XJszj8 |
Mon 25 Mar 08:40:30 BST 2019 |
613 |
308.40 |
CHIX |
19084XJszj9 |
Mon 25 Mar 08:40:30 BST 2019 |
1301 |
308.35 |
XLON |
19084XJszja |
Mon 25 Mar 08:40:30 BST 2019 |
129 |
308.35 |
XLON |
19084XJszjb |
Mon 25 Mar 08:40:30 BST 2019 |
680 |
308.35 |
XLON |
19084XJszjc |
Mon 25 Mar 08:40:30 BST 2019 |
508 |
308.35 |
CHIX |
19084XJszje |
Mon 25 Mar 08:40:30 BST 2019 |
629 |
308.35 |
CHIX |
19084XJszjd |
Mon 25 Mar 08:40:37 BST 2019 |
997 |
308.30 |
XLON |
19084XJszki |
Mon 25 Mar 08:40:37 BST 2019 |
581 |
308.30 |
CHIX |
19084XJszkj |
Mon 25 Mar 08:40:37 BST 2019 |
476 |
308.30 |
CHIX |
19084XJszkk |
Mon 25 Mar 08:40:37 BST 2019 |
50 |
308.30 |
CHIX |
19084XJszkl |
Mon 25 Mar 08:40:41 BST 2019 |
558 |
308.25 |
XLON |
19084XJszkv |
Mon 25 Mar 08:40:50 BST 2019 |
550 |
308.25 |
CHIX |
19084XJszml |
Mon 25 Mar 08:41:11 BST 2019 |
1099 |
308.30 |
XLON |
19084XJszoy |
Mon 25 Mar 08:41:11 BST 2019 |
278 |
308.30 |
CHIX |
19084XJszoz |
Mon 25 Mar 08:41:11 BST 2019 |
302 |
308.30 |
CHIX |
19084XJszp0 |
Mon 25 Mar 08:41:11 BST 2019 |
614 |
308.30 |
CHIX |
19084XJszp1 |
Mon 25 Mar 08:41:34 BST 2019 |
642 |
308.25 |
CHIX |
19084XJszqg |
Mon 25 Mar 08:41:51 BST 2019 |
817 |
308.20 |
XLON |
19084XJszr9 |
Mon 25 Mar 08:41:51 BST 2019 |
110 |
308.20 |
XLON |
19084XJszr7 |
Mon 25 Mar 08:41:51 BST 2019 |
56 |
308.20 |
XLON |
19084XJszr6 |
Mon 25 Mar 08:41:51 BST 2019 |
575 |
308.20 |
CHIX |
19084XJszrc |
Mon 25 Mar 08:41:51 BST 2019 |
224 |
308.20 |
CHIX |
19084XJszrd |
Mon 25 Mar 08:41:51 BST 2019 |
523 |
308.20 |
CHIX |
19084XJszra |
Mon 25 Mar 08:41:51 BST 2019 |
509 |
308.20 |
CHIX |
19084XJszre |
Mon 25 Mar 08:41:51 BST 2019 |
97 |
308.20 |
CHIX |
19084XJszr8 |
Mon 25 Mar 08:41:51 BST 2019 |
148 |
308.20 |
XLON |
19084XJszrb |
Mon 25 Mar 08:41:51 BST 2019 |
603 |
308.15 |
XLON |
19084XJszrf |
Mon 25 Mar 08:41:51 BST 2019 |
508 |
308.15 |
CHIX |
19084XJszrg |
Mon 25 Mar 08:41:51 BST 2019 |
655 |
308.15 |
CHIX |
19084XJszrh |
Mon 25 Mar 08:42:58 BST 2019 |
428 |
308.25 |
CHIX |
19084XJszva |
Mon 25 Mar 08:42:58 BST 2019 |
508 |
308.25 |
CHIX |
19084XJszvb |
Mon 25 Mar 08:42:58 BST 2019 |
508 |
308.25 |
CHIX |
19084XJszv8 |
Mon 25 Mar 08:42:58 BST 2019 |
788 |
308.25 |
XLON |
19084XJszv9 |
Mon 25 Mar 08:42:58 BST 2019 |
770 |
308.25 |
XLON |
19084XJszv7 |
Mon 25 Mar 08:43:13 BST 2019 |
267 |
308.25 |
CHIX |
19084XJszvt |
Mon 25 Mar 08:43:13 BST 2019 |
1231 |
308.20 |
XLON |
19084XJszvu |
Mon 25 Mar 08:43:13 BST 2019 |
254 |
308.20 |
CHIX |
19084XJszvw |
Mon 25 Mar 08:43:13 BST 2019 |
595 |
308.20 |
CHIX |
19084XJszvv |
Mon 25 Mar 08:43:13 BST 2019 |
397 |
308.15 |
CHIX |
19084XJszwa |
Mon 25 Mar 08:43:13 BST 2019 |
508 |
308.15 |
CHIX |
19084XJszw8 |
Mon 25 Mar 08:43:13 BST 2019 |
951 |
308.15 |
XLON |
19084XJszw9 |
Mon 25 Mar 08:43:14 BST 2019 |
18 |
308.10 |
XLON |
19084XJszwd |
Mon 25 Mar 08:43:14 BST 2019 |
1316 |
308.10 |
XLON |
19084XJszwe |
Mon 25 Mar 08:43:14 BST 2019 |
379 |
308.10 |
CHIX |
19084XJszwh |
Mon 25 Mar 08:43:14 BST 2019 |
362 |
308.10 |
CHIX |
19084XJszwf |
Mon 25 Mar 08:43:14 BST 2019 |
637 |
308.10 |
CHIX |
19084XJszwg |
Mon 25 Mar 08:43:14 BST 2019 |
1400 |
308.05 |
XLON |
19084XJszwi |
Mon 25 Mar 08:43:14 BST 2019 |
1500 |
308.05 |
XLON |
19084XJszwj |
Mon 25 Mar 08:43:14 BST 2019 |
1000 |
308.05 |
CHIX |
19084XJszwk |
Mon 25 Mar 08:43:14 BST 2019 |
812 |
308.05 |
CHIX |
19084XJszwm |
Mon 25 Mar 08:43:14 BST 2019 |
850 |
308.05 |
XLON |
19084XJszwl |
Mon 25 Mar 08:44:36 BST 2019 |
2063 |
308.05 |
XLON |
19084XJt031 |
Mon 25 Mar 08:44:57 BST 2019 |
1538 |
308.05 |
XLON |
19084XJt03l |
Mon 25 Mar 08:45:18 BST 2019 |
444 |
308.00 |
XLON |
19084XJt04q |
Mon 25 Mar 08:45:18 BST 2019 |
977 |
308.00 |
XLON |
19084XJt04r |
Mon 25 Mar 08:45:18 BST 2019 |
391 |
308.00 |
CHIX |
19084XJt04s |
Mon 25 Mar 08:45:18 BST 2019 |
515 |
308.00 |
CHIX |
19084XJt04u |
Mon 25 Mar 08:45:18 BST 2019 |
117 |
308.00 |
CHIX |
19084XJt04t |
Mon 25 Mar 08:45:33 BST 2019 |
567 |
307.90 |
XLON |
19084XJt05j |
Mon 25 Mar 08:45:33 BST 2019 |
871 |
307.90 |
XLON |
19084XJt05k |
Mon 25 Mar 08:45:33 BST 2019 |
695 |
307.90 |
CHIX |
19084XJt05l |
Mon 25 Mar 08:46:03 BST 2019 |
1164 |
307.85 |
XLON |
19084XJt06y |
Mon 25 Mar 08:46:03 BST 2019 |
588 |
307.85 |
CHIX |
19084XJt06z |
Mon 25 Mar 08:46:05 BST 2019 |
700 |
307.80 |
CHIX |
19084XJt074 |
Mon 25 Mar 08:46:05 BST 2019 |
2255 |
307.75 |
XLON |
19084XJt075 |
Mon 25 Mar 08:46:05 BST 2019 |
1088 |
307.75 |
CHIX |
19084XJt076 |
Mon 25 Mar 08:46:05 BST 2019 |
1 |
307.75 |
CHIX |
19084XJt077 |
Mon 25 Mar 08:47:00 BST 2019 |
200 |
307.80 |
XLON |
19084XJt0ao |
Mon 25 Mar 08:47:00 BST 2019 |
851 |
307.80 |
XLON |
19084XJt0ap |
Mon 25 Mar 08:47:00 BST 2019 |
554 |
307.80 |
CHIX |
19084XJt0aq |
Mon 25 Mar 08:47:14 BST 2019 |
973 |
307.75 |
XLON |
19084XJt0b4 |
Mon 25 Mar 08:47:14 BST 2019 |
870 |
307.75 |
XLON |
19084XJt0b6 |
Mon 25 Mar 08:47:14 BST 2019 |
891 |
307.75 |
CHIX |
19084XJt0b7 |
Mon 25 Mar 08:47:54 BST 2019 |
1361 |
307.65 |
CHIX |
19084XJt0hc |
Mon 25 Mar 08:47:54 BST 2019 |
2819 |
307.65 |
XLON |
19084XJt0hd |
Mon 25 Mar 08:48:16 BST 2019 |
1888 |
307.50 |
CHIX |
19084XJt0iz |
Mon 25 Mar 08:48:16 BST 2019 |
3910 |
307.50 |
XLON |
19084XJt0j0 |
Mon 25 Mar 08:51:19 BST 2019 |
599 |
307.95 |
XLON |
19084XJt0ya |
Mon 25 Mar 08:51:19 BST 2019 |
701 |
307.95 |
XLON |
19084XJt0y9 |
Mon 25 Mar 08:51:19 BST 2019 |
508 |
307.95 |
CHIX |
19084XJt0yb |
Mon 25 Mar 08:51:19 BST 2019 |
396 |
307.95 |
XLON |
19084XJt0yc |
Mon 25 Mar 08:51:19 BST 2019 |
523 |
307.95 |
CHIX |
19084XJt0yd |
Mon 25 Mar 08:51:19 BST 2019 |
1 |
307.95 |
CHIX |
19084XJt0ye |
Mon 25 Mar 08:51:25 BST 2019 |
850 |
307.85 |
XLON |
19084XJt0yh |
Mon 25 Mar 08:51:25 BST 2019 |
230 |
307.85 |
CHIX |
19084XJt0yj |
Mon 25 Mar 08:51:25 BST 2019 |
508 |
307.85 |
CHIX |
19084XJt0yi |
Mon 25 Mar 08:51:43 BST 2019 |
813 |
307.75 |
XLON |
19084XJt11g |
Mon 25 Mar 08:51:43 BST 2019 |
405 |
307.75 |
XLON |
19084XJt11f |
Mon 25 Mar 08:51:43 BST 2019 |
210 |
307.75 |
CHIX |
19084XJt11i |
Mon 25 Mar 08:51:43 BST 2019 |
509 |
307.75 |
CHIX |
19084XJt11h |
Mon 25 Mar 08:51:43 BST 2019 |
299 |
307.75 |
CHIX |
19084XJt11j |
Mon 25 Mar 08:51:55 BST 2019 |
111 |
307.70 |
XLON |
19084XJt124 |
Mon 25 Mar 08:51:55 BST 2019 |
24 |
307.70 |
XLON |
19084XJt123 |
Mon 25 Mar 08:51:55 BST 2019 |
2842 |
307.70 |
XLON |
19084XJt122 |
Mon 25 Mar 08:51:55 BST 2019 |
1372 |
307.70 |
CHIX |
19084XJt125 |
Mon 25 Mar 08:51:55 BST 2019 |
509 |
307.65 |
CHIX |
19084XJt127 |
Mon 25 Mar 08:51:55 BST 2019 |
297 |
307.65 |
CHIX |
19084XJt129 |
Mon 25 Mar 08:51:55 BST 2019 |
1305 |
307.65 |
CHIX |
19084XJt126 |
Mon 25 Mar 08:51:55 BST 2019 |
517 |
307.65 |
XLON |
19084XJt12a |
Mon 25 Mar 08:51:55 BST 2019 |
2702 |
307.65 |
XLON |
19084XJt128 |
Mon 25 Mar 08:52:12 BST 2019 |
335 |
307.50 |
CHIX |
19084XJt12p |
Mon 25 Mar 08:54:21 BST 2019 |
107 |
307.50 |
XLON |
19084XJt19u |
Mon 25 Mar 08:54:21 BST 2019 |
1650 |
307.50 |
XLON |
19084XJt19t |
Mon 25 Mar 08:54:21 BST 2019 |
798 |
307.50 |
CHIX |
19084XJt19w |
Mon 25 Mar 08:54:21 BST 2019 |
784 |
307.50 |
CHIX |
19084XJt19v |
Mon 25 Mar 08:54:29 BST 2019 |
450 |
307.50 |
CHIX |
19084XJt1a3 |
Mon 25 Mar 08:55:55 BST 2019 |
100 |
307.75 |
XLON |
19084XJt1e7 |
Mon 25 Mar 08:55:55 BST 2019 |
833 |
307.75 |
XLON |
19084XJt1e8 |
Mon 25 Mar 08:55:55 BST 2019 |
509 |
307.75 |
CHIX |
19084XJt1e9 |
Mon 25 Mar 08:55:55 BST 2019 |
603 |
307.75 |
CHIX |
19084XJt1ea |
Mon 25 Mar 08:56:30 BST 2019 |
260 |
307.70 |
CHIX |
19084XJt1hn |
Mon 25 Mar 08:56:31 BST 2019 |
2638 |
307.65 |
XLON |
19084XJt1ho |
Mon 25 Mar 08:56:31 BST 2019 |
394 |
307.65 |
CHIX |
19084XJt1hq |
Mon 25 Mar 08:56:31 BST 2019 |
1274 |
307.65 |
CHIX |
19084XJt1hp |
Mon 25 Mar 08:56:33 BST 2019 |
1663 |
307.55 |
XLON |
19084XJt1i6 |
Mon 25 Mar 08:56:33 BST 2019 |
395 |
307.55 |
XLON |
19084XJt1i5 |
Mon 25 Mar 08:56:33 BST 2019 |
260 |
307.55 |
XLON |
19084XJt1i7 |
Mon 25 Mar 08:56:33 BST 2019 |
928 |
307.55 |
CHIX |
19084XJt1i9 |
Mon 25 Mar 08:56:33 BST 2019 |
509 |
307.55 |
CHIX |
19084XJt1i8 |
Mon 25 Mar 08:56:33 BST 2019 |
1 |
307.55 |
CHIX |
19084XJt1ia |
Mon 25 Mar 08:56:33 BST 2019 |
140 |
307.55 |
XLON |
19084XJt1ib |
Mon 25 Mar 08:56:34 BST 2019 |
752 |
307.50 |
XLON |
19084XJt1ic |
Mon 25 Mar 08:56:34 BST 2019 |
509 |
307.50 |
CHIX |
19084XJt1id |
Mon 25 Mar 08:56:41 BST 2019 |
3690 |
307.45 |
XLON |
19084XJt1ir |
Mon 25 Mar 08:56:41 BST 2019 |
1781 |
307.45 |
CHIX |
19084XJt1is |
Mon 25 Mar 08:56:43 BST 2019 |
123 |
307.40 |
XLON |
19084XJt1iv |
Mon 25 Mar 08:56:43 BST 2019 |
2606 |
307.35 |
XLON |
19084XJt1iw |
Mon 25 Mar 08:56:43 BST 2019 |
1259 |
307.35 |
CHIX |
19084XJt1ix |
Mon 25 Mar 08:57:42 BST 2019 |
1515 |
307.25 |
XLON |
19084XJt1lc |
Mon 25 Mar 08:57:42 BST 2019 |
732 |
307.25 |
CHIX |
19084XJt1ld |
Mon 25 Mar 08:57:55 BST 2019 |
140 |
307.20 |
XLON |
19084XJt1mn |
Mon 25 Mar 08:57:55 BST 2019 |
509 |
307.20 |
CHIX |
19084XJt1mo |
Mon 25 Mar 08:57:55 BST 2019 |
548 |
307.20 |
XLON |
19084XJt1mp |
Mon 25 Mar 09:01:24 BST 2019 |
747 |
309.00 |
CHIX |
19084XJt2dv |
Mon 25 Mar 09:01:28 BST 2019 |
1417 |
308.90 |
XLON |
19084XJt2e8 |
Mon 25 Mar 09:01:28 BST 2019 |
686 |
308.90 |
CHIX |
19084XJt2e9 |
Mon 25 Mar 09:01:57 BST 2019 |
396 |
309.80 |
CHIX |
19084XJt2k6 |
Mon 25 Mar 09:01:59 BST 2019 |
1762 |
309.75 |
XLON |
19084XJt2kj |
Mon 25 Mar 09:01:59 BST 2019 |
852 |
309.75 |
CHIX |
19084XJt2kk |
Mon 25 Mar 09:02:07 BST 2019 |
545 |
309.70 |
CHIX |
19084XJt2lh |
Mon 25 Mar 09:02:07 BST 2019 |
1033 |
309.70 |
XLON |
19084XJt2li |
Mon 25 Mar 09:02:07 BST 2019 |
6 |
309.65 |
XLON |
19084XJt2ll |
Mon 25 Mar 09:02:07 BST 2019 |
19 |
309.65 |
XLON |
19084XJt2lk |
Mon 25 Mar 09:02:07 BST 2019 |
637 |
309.65 |
XLON |
19084XJt2lj |
Mon 25 Mar 09:02:09 BST 2019 |
1403 |
309.60 |
XLON |
19084XJt2lq |
Mon 25 Mar 09:02:09 BST 2019 |
164 |
309.60 |
XLON |
19084XJt2lr |
Mon 25 Mar 09:02:09 BST 2019 |
678 |
309.60 |
CHIX |
19084XJt2ls |
Mon 25 Mar 09:02:10 BST 2019 |
584 |
309.55 |
CHIX |
19084XJt2lv |
Mon 25 Mar 09:02:10 BST 2019 |
1132 |
309.55 |
XLON |
19084XJt2lw |
Mon 25 Mar 09:02:46 BST 2019 |
488 |
309.90 |
CHIX |
19084XJt2q5 |
Mon 25 Mar 09:02:49 BST 2019 |
644 |
309.85 |
XLON |
19084XJt2qh |
Mon 25 Mar 09:02:49 BST 2019 |
505 |
309.85 |
CHIX |
19084XJt2qi |
Mon 25 Mar 09:02:50 BST 2019 |
480 |
309.80 |
CHIX |
19084XJt2ql |
Mon 25 Mar 09:03:11 BST 2019 |
386 |
310.05 |
CHIX |
19084XJt2sf |
Mon 25 Mar 09:03:17 BST 2019 |
505 |
309.95 |
CHIX |
19084XJt2st |
Mon 25 Mar 09:03:17 BST 2019 |
758 |
309.95 |
XLON |
19084XJt2su |
Mon 25 Mar 09:03:31 BST 2019 |
325 |
309.90 |
CHIX |
19084XJt2tu |
Mon 25 Mar 09:03:31 BST 2019 |
553 |
309.85 |
XLON |
19084XJt2tv |
Mon 25 Mar 09:03:55 BST 2019 |
505 |
309.90 |
CHIX |
19084XJt2v5 |
Mon 25 Mar 09:03:55 BST 2019 |
530 |
309.90 |
XLON |
19084XJt2v6 |
Mon 25 Mar 09:04:14 BST 2019 |
24 |
309.90 |
XLON |
19084XJt2wt |
Mon 25 Mar 09:04:14 BST 2019 |
1033 |
309.90 |
XLON |
19084XJt2ws |
Mon 25 Mar 09:04:16 BST 2019 |
7 |
309.85 |
XLON |
19084XJt2xg |
Mon 25 Mar 09:04:16 BST 2019 |
25 |
309.85 |
XLON |
19084XJt2xf |
Mon 25 Mar 09:04:43 BST 2019 |
1617 |
310.00 |
XLON |
19084XJt31x |
Mon 25 Mar 09:04:43 BST 2019 |
781 |
310.00 |
CHIX |
19084XJt31y |
Mon 25 Mar 09:04:43 BST 2019 |
262 |
310.00 |
CHIX |
19084XJt31z |
Mon 25 Mar 09:04:43 BST 2019 |
622 |
309.95 |
CHIX |
19084XJt320 |
Mon 25 Mar 09:05:21 BST 2019 |
776 |
310.15 |
CHIX |
19084XJt340 |
Mon 25 Mar 09:05:44 BST 2019 |
528 |
310.10 |
CHIX |
19084XJt357 |
Mon 25 Mar 09:05:44 BST 2019 |
583 |
310.10 |
CHIX |
19084XJt356 |
Mon 25 Mar 09:05:44 BST 2019 |
1003 |
310.10 |
XLON |
19084XJt358 |
Mon 25 Mar 09:05:47 BST 2019 |
449 |
310.05 |
CHIX |
19084XJt35a |
Mon 25 Mar 09:05:47 BST 2019 |
712 |
310.05 |
CHIX |
19084XJt35b |
Mon 25 Mar 09:05:47 BST 2019 |
289 |
310.05 |
CHIX |
19084XJt359 |
Mon 25 Mar 09:06:03 BST 2019 |
511 |
309.90 |
XLON |
19084XJt366 |
Mon 25 Mar 09:07:21 BST 2019 |
504 |
310.80 |
CHIX |
19084XJt3b3 |
Mon 25 Mar 09:07:21 BST 2019 |
644 |
310.80 |
XLON |
19084XJt3b4 |
Mon 25 Mar 09:07:21 BST 2019 |
1600 |
310.80 |
XLON |
19084XJt3b5 |
Mon 25 Mar 09:07:28 BST 2019 |
95 |
310.65 |
XLON |
19084XJt3bx |
Mon 25 Mar 09:07:33 BST 2019 |
398 |
310.80 |
CHIX |
19084XJt3cm |
Mon 25 Mar 09:07:42 BST 2019 |
265 |
310.85 |
CHIX |
19084XJt3dc |
Mon 25 Mar 09:08:06 BST 2019 |
1800 |
310.95 |
XLON |
19084XJt3ee |
Mon 25 Mar 09:08:45 BST 2019 |
654 |
311.35 |
XLON |
19084XJt3ha |
Mon 25 Mar 09:08:45 BST 2019 |
503 |
311.35 |
CHIX |
19084XJt3hb |
Mon 25 Mar 09:08:45 BST 2019 |
9451 |
311.35 |
XLON |
19084XJt3hc |
Mon 25 Mar 09:08:54 BST 2019 |
396 |
311.35 |
CHIX |
19084XJt3hu |
Mon 25 Mar 09:09:04 BST 2019 |
781 |
311.25 |
XLON |
19084XJt3i3 |
Mon 25 Mar 09:09:04 BST 2019 |
503 |
311.25 |
CHIX |
19084XJt3i4 |
Mon 25 Mar 09:09:11 BST 2019 |
687 |
311.20 |
CHIX |
19084XJt3j3 |
Mon 25 Mar 09:09:12 BST 2019 |
532 |
311.15 |
CHIX |
19084XJt3j9 |
Mon 25 Mar 09:09:39 BST 2019 |
1584 |
311.10 |
XLON |
19084XJt3l9 |
Mon 25 Mar 09:09:39 BST 2019 |
765 |
311.10 |
CHIX |
19084XJt3la |
Mon 25 Mar 09:09:39 BST 2019 |
1 |
311.10 |
CHIX |
19084XJt3lb |
Mon 25 Mar 09:09:39 BST 2019 |
993 |
311.10 |
XLON |
19084XJt3lc |
Mon 25 Mar 09:09:46 BST 2019 |
140 |
311.00 |
XLON |
19084XJt3lx |
Mon 25 Mar 09:09:46 BST 2019 |
1438 |
311.00 |
XLON |
19084XJt3lv |
Mon 25 Mar 09:09:46 BST 2019 |
680 |
311.00 |
CHIX |
19084XJt3lw |
Mon 25 Mar 09:09:46 BST 2019 |
695 |
311.00 |
CHIX |
19084XJt3lu |
Mon 25 Mar 09:09:46 BST 2019 |
1300 |
310.85 |
XLON |
19084XJt3lz |
Mon 25 Mar 09:09:46 BST 2019 |
462 |
310.85 |
XLON |
19084XJt3m0 |
Mon 25 Mar 09:09:46 BST 2019 |
852 |
310.85 |
CHIX |
19084XJt3ly |
Mon 25 Mar 09:09:46 BST 2019 |
504 |
310.80 |
CHIX |
19084XJt3m1 |
Mon 25 Mar 09:09:46 BST 2019 |
655 |
310.80 |
XLON |
19084XJt3m2 |
Mon 25 Mar 09:09:58 BST 2019 |
506 |
310.75 |
CHIX |
19084XJt3md |
Mon 25 Mar 09:09:58 BST 2019 |
961 |
310.75 |
XLON |
19084XJt3me |
Mon 25 Mar 09:10:55 BST 2019 |
674 |
310.85 |
CHIX |
19084XJt3q0 |
Mon 25 Mar 09:10:55 BST 2019 |
1392 |
310.85 |
XLON |
19084XJt3q1 |
Mon 25 Mar 09:10:58 BST 2019 |
855 |
310.80 |
CHIX |
19084XJt3qn |
Mon 25 Mar 09:10:58 BST 2019 |
1769 |
310.80 |
XLON |
19084XJt3qo |
Mon 25 Mar 09:12:22 BST 2019 |
1308 |
310.60 |
XLON |
19084XJt3vp |
Mon 25 Mar 09:12:22 BST 2019 |
632 |
310.60 |
CHIX |
19084XJt3vr |
Mon 25 Mar 09:12:22 BST 2019 |
374 |
310.60 |
CHIX |
19084XJt3vq |
Mon 25 Mar 09:12:22 BST 2019 |
343 |
310.60 |
CHIX |
19084XJt3vs |
Mon 25 Mar 09:12:22 BST 2019 |
889 |
310.55 |
CHIX |
19084XJt3vt |
Mon 25 Mar 09:12:22 BST 2019 |
1839 |
310.55 |
XLON |
19084XJt3vu |
Mon 25 Mar 09:13:11 BST 2019 |
375 |
310.45 |
CHIX |
19084XJt3y4 |
Mon 25 Mar 09:13:19 BST 2019 |
380 |
310.35 |
XLON |
19084XJt40a |
Mon 25 Mar 09:13:19 BST 2019 |
324 |
310.35 |
CHIX |
19084XJt40c |
Mon 25 Mar 09:13:19 BST 2019 |
504 |
310.35 |
CHIX |
19084XJt40b |
Mon 25 Mar 09:13:42 BST 2019 |
504 |
310.35 |
CHIX |
19084XJt44a |
Mon 25 Mar 09:13:42 BST 2019 |
473 |
310.35 |
XLON |
19084XJt44b |
Mon 25 Mar 09:13:51 BST 2019 |
504 |
310.30 |
CHIX |
19084XJt44l |
Mon 25 Mar 09:13:51 BST 2019 |
399 |
310.30 |
XLON |
19084XJt44m |
Mon 25 Mar 09:13:51 BST 2019 |
257 |
310.30 |
XLON |
19084XJt44n |
Mon 25 Mar 09:14:15 BST 2019 |
1613 |
310.30 |
CHIX |
19084XJt45p |
Mon 25 Mar 09:14:15 BST 2019 |
691 |
310.30 |
CHIX |
19084XJt45q |
Mon 25 Mar 09:14:22 BST 2019 |
1439 |
310.30 |
XLON |
19084XJt46a |
Mon 25 Mar 09:14:29 BST 2019 |
1901 |
310.30 |
XLON |
19084XJt46i |
Mon 25 Mar 09:14:30 BST 2019 |
628 |
310.30 |
CHIX |
19084XJt46k |
Mon 25 Mar 09:14:30 BST 2019 |
1 |
310.30 |
CHIX |
19084XJt46j |
Mon 25 Mar 09:14:30 BST 2019 |
1165 |
310.25 |
XLON |
19084XJt46l |
Mon 25 Mar 09:14:30 BST 2019 |
583 |
310.25 |
CHIX |
19084XJt46m |
Mon 25 Mar 09:14:30 BST 2019 |
244 |
310.25 |
CHIX |
19084XJt46n |
Mon 25 Mar 09:15:02 BST 2019 |
1405 |
310.15 |
XLON |
19084XJt48f |
Mon 25 Mar 09:15:02 BST 2019 |
679 |
310.15 |
CHIX |
19084XJt48g |
Mon 25 Mar 09:15:04 BST 2019 |
681 |
310.10 |
CHIX |
19084XJt48j |
Mon 25 Mar 09:15:04 BST 2019 |
24 |
310.10 |
XLON |
19084XJt48k |
Mon 25 Mar 09:16:20 BST 2019 |
1249 |
309.90 |
CHIX |
19084XJt4cf |
Mon 25 Mar 09:16:20 BST 2019 |
2585 |
309.90 |
XLON |
19084XJt4cg |
Mon 25 Mar 09:16:20 BST 2019 |
505 |
309.85 |
CHIX |
19084XJt4ch |
Mon 25 Mar 09:16:20 BST 2019 |
791 |
309.85 |
XLON |
19084XJt4ci |
Mon 25 Mar 09:17:49 BST 2019 |
528 |
309.85 |
CHIX |
19084XJt4hy |
Mon 25 Mar 09:17:49 BST 2019 |
1003 |
309.85 |
XLON |
19084XJt4hz |
Mon 25 Mar 09:17:54 BST 2019 |
735 |
309.80 |
CHIX |
19084XJt4if |
Mon 25 Mar 09:17:54 BST 2019 |
4 |
309.80 |
XLON |
19084XJt4ie |
Mon 25 Mar 09:18:00 BST 2019 |
505 |
309.70 |
CHIX |
19084XJt4jg |
Mon 25 Mar 09:18:00 BST 2019 |
720 |
309.70 |
XLON |
19084XJt4jh |
Mon 25 Mar 09:18:54 BST 2019 |
56 |
309.90 |
XLON |
19084XJt4n4 |
Mon 25 Mar 09:18:54 BST 2019 |
2199 |
309.90 |
XLON |
19084XJt4n2 |
Mon 25 Mar 09:18:54 BST 2019 |
1063 |
309.90 |
CHIX |
19084XJt4n8 |
Mon 25 Mar 09:18:54 BST 2019 |
523 |
309.90 |
CHIX |
19084XJt4n6 |
Mon 25 Mar 09:19:57 BST 2019 |
505 |
309.70 |
CHIX |
19084XJt4rx |
Mon 25 Mar 09:19:57 BST 2019 |
548 |
309.70 |
CHIX |
19084XJt4rz |
Mon 25 Mar 09:19:57 BST 2019 |
300 |
309.70 |
CHIX |
19084XJt4s1 |
Mon 25 Mar 09:19:57 BST 2019 |
269 |
309.70 |
CHIX |
19084XJt4s3 |
Mon 25 Mar 09:19:57 BST 2019 |
880 |
309.70 |
XLON |
19084XJt4ry |
Mon 25 Mar 09:19:57 BST 2019 |
717 |
309.70 |
XLON |
19084XJt4s0 |
Mon 25 Mar 09:19:57 BST 2019 |
322 |
309.70 |
XLON |
19084XJt4s2 |
Mon 25 Mar 09:19:57 BST 2019 |
2887 |
309.65 |
XLON |
19084XJt4s4 |
Mon 25 Mar 09:22:01 BST 2019 |
1413 |
309.85 |
XLON |
19084XJt52t |
Mon 25 Mar 09:22:01 BST 2019 |
1552 |
309.85 |
XLON |
19084XJt52u |
Mon 25 Mar 09:22:01 BST 2019 |
1189 |
309.95 |
XLON |
19084XJt52p |
Mon 25 Mar 09:22:01 BST 2019 |
1478 |
309.90 |
XLON |
19084XJt52r |
Mon 25 Mar 09:22:01 BST 2019 |
1054 |
309.95 |
XLON |
19084XJt52m |
Mon 25 Mar 09:22:01 BST 2019 |
555 |
309.95 |
CHIX |
19084XJt52h |
Mon 25 Mar 09:22:01 BST 2019 |
537 |
310.05 |
CHIX |
19084XJt52g |
Mon 25 Mar 09:22:01 BST 2019 |
715 |
309.90 |
CHIX |
19084XJt52j |
Mon 25 Mar 09:22:01 BST 2019 |
583 |
309.95 |
CHIX |
19084XJt52i |
Mon 25 Mar 09:22:01 BST 2019 |
751 |
309.85 |
CHIX |
19084XJt52o |
Mon 25 Mar 09:22:01 BST 2019 |
365 |
309.85 |
CHIX |
19084XJt52l |
Mon 25 Mar 09:22:01 BST 2019 |
684 |
309.85 |
CHIX |
19084XJt52k |
Mon 25 Mar 09:22:01 BST 2019 |
745 |
309.90 |
XLON |
19084XJt52w |
Mon 25 Mar 09:24:03 BST 2019 |
873 |
310.25 |
XLON |
19084XJt59x |
Mon 25 Mar 09:24:03 BST 2019 |
504 |
310.25 |
CHIX |
19084XJt59y |
Mon 25 Mar 09:24:03 BST 2019 |
219 |
310.15 |
XLON |
19084XJt59z |
Mon 25 Mar 09:27:11 BST 2019 |
1200 |
310.90 |
XLON |
19084XJt5ho |
Mon 25 Mar 09:27:27 BST 2019 |
1300 |
310.95 |
CHIX |
19084XJt5it |
Mon 25 Mar 09:27:29 BST 2019 |
1540 |
310.90 |
CHIX |
19084XJt5iy |
Mon 25 Mar 09:27:40 BST 2019 |
3736 |
310.95 |
XLON |
19084XJt5k7 |
Mon 25 Mar 09:27:40 BST 2019 |
1830 |
310.95 |
CHIX |
19084XJt5k8 |
Mon 25 Mar 09:28:03 BST 2019 |
2269 |
310.90 |
XLON |
19084XJt5lv |
Mon 25 Mar 09:28:03 BST 2019 |
355 |
310.90 |
XLON |
19084XJt5lw |
Mon 25 Mar 09:28:03 BST 2019 |
503 |
310.90 |
CHIX |
19084XJt5ly |
Mon 25 Mar 09:28:03 BST 2019 |
1096 |
310.90 |
CHIX |
19084XJt5lx |
Mon 25 Mar 09:28:05 BST 2019 |
988 |
310.85 |
XLON |
19084XJt5m0 |
Mon 25 Mar 09:28:05 BST 2019 |
521 |
310.85 |
CHIX |
19084XJt5m2 |
Mon 25 Mar 09:29:19 BST 2019 |
728 |
310.80 |
CHIX |
19084XJt5pc |
Mon 25 Mar 09:29:19 BST 2019 |
1506 |
310.80 |
XLON |
19084XJt5pd |
Mon 25 Mar 09:29:20 BST 2019 |
519 |
310.75 |
CHIX |
19084XJt5pq |
Mon 25 Mar 09:29:20 BST 2019 |
339 |
310.75 |
CHIX |
19084XJt5ps |
Mon 25 Mar 09:29:20 BST 2019 |
722 |
310.75 |
CHIX |
19084XJt5pp |
Mon 25 Mar 09:29:20 BST 2019 |
5 |
310.75 |
XLON |
19084XJt5pr |
Mon 25 Mar 09:29:27 BST 2019 |
635 |
310.70 |
XLON |
19084XJt5q4 |
Mon 25 Mar 09:29:27 BST 2019 |
504 |
310.70 |
CHIX |
19084XJt5q5 |
Mon 25 Mar 09:32:27 BST 2019 |
779 |
310.80 |
XLON |
19084XJt5zi |
Mon 25 Mar 09:32:27 BST 2019 |
504 |
310.80 |
CHIX |
19084XJt5zj |
Mon 25 Mar 09:33:06 BST 2019 |
518 |
310.80 |
CHIX |
19084XJt61d |
Mon 25 Mar 09:33:07 BST 2019 |
500 |
310.80 |
XLON |
19084XJt61h |
Mon 25 Mar 09:33:07 BST 2019 |
558 |
310.80 |
BATE |
19084XJt61i |
Mon 25 Mar 09:33:07 BST 2019 |
129 |
310.80 |
CHIX |
19084XJt61j |
Mon 25 Mar 09:33:17 BST 2019 |
1092 |
310.85 |
XLON |
19084XJt626 |
Mon 25 Mar 09:33:33 BST 2019 |
1359 |
310.90 |
CHIX |
19084XJt62j |
Mon 25 Mar 09:33:33 BST 2019 |
2814 |
310.90 |
XLON |
19084XJt62k |
Mon 25 Mar 09:33:33 BST 2019 |
504 |
310.85 |
CHIX |
19084XJt62l |
Mon 25 Mar 09:33:33 BST 2019 |
409 |
310.85 |
XLON |
19084XJt62m |
Mon 25 Mar 09:33:33 BST 2019 |
504 |
310.80 |
CHIX |
19084XJt62o |
Mon 25 Mar 09:33:33 BST 2019 |
244 |
310.80 |
CHIX |
19084XJt62n |
Mon 25 Mar 09:33:33 BST 2019 |
535 |
310.80 |
CHIX |
19084XJt62p |
Mon 25 Mar 09:33:33 BST 2019 |
1016 |
310.80 |
XLON |
19084XJt62r |
Mon 25 Mar 09:33:33 BST 2019 |
507 |
310.80 |
XLON |
19084XJt62q |
Mon 25 Mar 09:34:05 BST 2019 |
1394 |
310.75 |
XLON |
19084XJt64p |
Mon 25 Mar 09:34:05 BST 2019 |
674 |
310.75 |
CHIX |
19084XJt64q |
Mon 25 Mar 09:34:05 BST 2019 |
527 |
310.75 |
CHIX |
19084XJt64s |
Mon 25 Mar 09:34:05 BST 2019 |
288 |
310.75 |
CHIX |
19084XJt64r |
Mon 25 Mar 09:34:08 BST 2019 |
144 |
310.65 |
XLON |
19084XJt653 |
Mon 25 Mar 09:35:57 BST 2019 |
503 |
311.00 |
CHIX |
19084XJt69r |
Mon 25 Mar 09:35:57 BST 2019 |
411 |
311.00 |
XLON |
19084XJt69s |
Mon 25 Mar 09:36:38 BST 2019 |
235 |
310.90 |
XLON |
19084XJt6cd |
Mon 25 Mar 09:36:38 BST 2019 |
437 |
310.90 |
XLON |
19084XJt6cc |
Mon 25 Mar 09:36:38 BST 2019 |
367 |
310.90 |
CHIX |
19084XJt6ch |
Mon 25 Mar 09:36:38 BST 2019 |
188 |
310.90 |
CHIX |
19084XJt6cg |
Mon 25 Mar 09:36:38 BST 2019 |
186 |
310.90 |
CHIX |
19084XJt6ci |
Mon 25 Mar 09:36:38 BST 2019 |
566 |
310.90 |
CHIX |
19084XJt6cf |
Mon 25 Mar 09:36:38 BST 2019 |
503 |
310.90 |
CHIX |
19084XJt6ce |
Mon 25 Mar 09:36:38 BST 2019 |
1 |
310.90 |
CHIX |
19084XJt6cj |
Mon 25 Mar 09:36:39 BST 2019 |
223 |
310.85 |
XLON |
19084XJt6ck |
Mon 25 Mar 09:36:39 BST 2019 |
575 |
310.85 |
CHIX |
19084XJt6cl |
Mon 25 Mar 09:37:11 BST 2019 |
252 |
310.80 |
CHIX |
19084XJt6ea |
Mon 25 Mar 09:37:11 BST 2019 |
224 |
310.80 |
CHIX |
19084XJt6e9 |
Mon 25 Mar 09:37:11 BST 2019 |
504 |
310.80 |
CHIX |
19084XJt6e6 |
Mon 25 Mar 09:37:11 BST 2019 |
297 |
310.80 |
CHIX |
19084XJt6e7 |
Mon 25 Mar 09:37:11 BST 2019 |
635 |
310.80 |
XLON |
19084XJt6e8 |
Mon 25 Mar 09:37:11 BST 2019 |
1575 |
310.85 |
BATE |
19084XJt6eb |
Mon 25 Mar 09:37:11 BST 2019 |
423 |
310.85 |
BATE |
19084XJt6ed |
Mon 25 Mar 09:37:11 BST 2019 |
202 |
310.85 |
BATE |
19084XJt6ec |
Mon 25 Mar 09:37:11 BST 2019 |
55 |
310.80 |
XLON |
19084XJt6ee |
Mon 25 Mar 09:37:11 BST 2019 |
412 |
310.80 |
CHIX |
19084XJt6ef |
Mon 25 Mar 09:37:38 BST 2019 |
525 |
310.70 |
CHIX |
19084XJt6fx |
Mon 25 Mar 09:38:04 BST 2019 |
504 |
310.75 |
CHIX |
19084XJt6gp |
Mon 25 Mar 09:38:22 BST 2019 |
1569 |
310.80 |
XLON |
19084XJt6h1 |
Mon 25 Mar 09:38:22 BST 2019 |
975 |
310.80 |
XLON |
19084XJt6h2 |
Mon 25 Mar 09:38:22 BST 2019 |
1354 |
310.80 |
CHIX |
19084XJt6h4 |
Mon 25 Mar 09:38:22 BST 2019 |
600 |
310.80 |
CHIX |
19084XJt6h3 |
Mon 25 Mar 09:38:22 BST 2019 |
400 |
310.80 |
BATE |
19084XJt6h5 |
Mon 25 Mar 09:38:46 BST 2019 |
1351 |
311.00 |
XLON |
19084XJt6i4 |
Mon 25 Mar 09:38:46 BST 2019 |
654 |
311.00 |
CHIX |
19084XJt6i6 |
Mon 25 Mar 09:38:46 BST 2019 |
515 |
311.00 |
CHIX |
19084XJt6i5 |
Mon 25 Mar 09:39:19 BST 2019 |
733 |
310.85 |
XLON |
19084XJt6jw |
Mon 25 Mar 09:39:19 BST 2019 |
504 |
310.85 |
CHIX |
19084XJt6jx |
Mon 25 Mar 09:39:49 BST 2019 |
985 |
310.75 |
XLON |
19084XJt6lm |
Mon 25 Mar 09:39:49 BST 2019 |
951 |
310.75 |
XLON |
19084XJt6ll |
Mon 25 Mar 09:39:49 BST 2019 |
182 |
310.75 |
XLON |
19084XJt6ln |
Mon 25 Mar 09:39:49 BST 2019 |
205 |
310.75 |
CHIX |
19084XJt6lo |
Mon 25 Mar 09:39:49 BST 2019 |
520 |
310.75 |
CHIX |
19084XJt6lq |
Mon 25 Mar 09:39:49 BST 2019 |
299 |
310.75 |
CHIX |
19084XJt6lp |
Mon 25 Mar 09:39:49 BST 2019 |
256 |
310.70 |
CHIX |
19084XJt6lr |
Mon 25 Mar 09:39:49 BST 2019 |
777 |
310.70 |
CHIX |
19084XJt6lt |
Mon 25 Mar 09:39:49 BST 2019 |
149 |
310.70 |
CHIX |
19084XJt6ls |
Mon 25 Mar 09:39:52 BST 2019 |
568 |
310.65 |
CHIX |
19084XJt6m2 |
Mon 25 Mar 09:39:52 BST 2019 |
504 |
310.65 |
CHIX |
19084XJt6m1 |
Mon 25 Mar 09:39:52 BST 2019 |
709 |
310.65 |
CHIX |
19084XJt6m4 |
Mon 25 Mar 09:39:52 BST 2019 |
1078 |
310.65 |
XLON |
19084XJt6m6 |
Mon 25 Mar 09:39:52 BST 2019 |
106 |
310.65 |
XLON |
19084XJt6m5 |
Mon 25 Mar 09:39:52 BST 2019 |
654 |
310.65 |
XLON |
19084XJt6m3 |
Mon 25 Mar 09:39:56 BST 2019 |
786 |
310.50 |
XLON |
19084XJt6m8 |
Mon 25 Mar 09:39:56 BST 2019 |
26 |
310.50 |
XLON |
19084XJt6ma |
Mon 25 Mar 09:39:56 BST 2019 |
1176 |
310.50 |
XLON |
19084XJt6m9 |
Mon 25 Mar 09:39:56 BST 2019 |
949 |
310.50 |
CHIX |
19084XJt6mb |
Mon 25 Mar 09:39:56 BST 2019 |
563 |
310.50 |
CHIX |
19084XJt6md |
Mon 25 Mar 09:39:56 BST 2019 |
486 |
310.50 |
CHIX |
19084XJt6mc |
Mon 25 Mar 09:40:26 BST 2019 |
2603 |
310.20 |
XLON |
19084XJt6ny |
Mon 25 Mar 09:40:26 BST 2019 |
1256 |
310.20 |
CHIX |
19084XJt6nz |
Mon 25 Mar 09:40:26 BST 2019 |
1 |
310.20 |
CHIX |
19084XJt6o0 |
Mon 25 Mar 09:42:29 BST 2019 |
170 |
310.45 |
XLON |
19084XJt6ue |
Mon 25 Mar 09:42:29 BST 2019 |
361 |
310.45 |
XLON |
19084XJt6uf |
Mon 25 Mar 09:42:29 BST 2019 |
504 |
310.45 |
CHIX |
19084XJt6uh |
Mon 25 Mar 09:42:29 BST 2019 |
375 |
310.45 |
CHIX |
19084XJt6ug |
Mon 25 Mar 09:42:40 BST 2019 |
352 |
310.45 |
XLON |
19084XJt6vm |
Mon 25 Mar 09:42:40 BST 2019 |
504 |
310.45 |
CHIX |
19084XJt6vn |
Mon 25 Mar 09:43:07 BST 2019 |
393 |
310.80 |
CHIX |
19084XJt6xo |
Mon 25 Mar 09:43:18 BST 2019 |
3887 |
311.00 |
XLON |
19084XJt6yp |
Mon 25 Mar 09:43:18 BST 2019 |
900 |
311.00 |
CHIX |
19084XJt6yq |
Mon 25 Mar 09:43:18 BST 2019 |
977 |
311.00 |
CHIX |
19084XJt6ys |
Mon 25 Mar 09:43:21 BST 2019 |
1510 |
310.75 |
XLON |
19084XJt6z8 |
Mon 25 Mar 09:43:21 BST 2019 |
730 |
310.75 |
CHIX |
19084XJt6z7 |
Mon 25 Mar 09:44:56 BST 2019 |
794 |
310.90 |
CHIX |
19084XJt747 |
Mon 25 Mar 09:44:56 BST 2019 |
1643 |
310.90 |
XLON |
19084XJt748 |
Mon 25 Mar 09:45:21 BST 2019 |
1320 |
311.00 |
XLON |
19084XJt76c |
Mon 25 Mar 09:45:21 BST 2019 |
639 |
311.00 |
CHIX |
19084XJt769 |
Mon 25 Mar 09:45:25 BST 2019 |
582 |
310.90 |
CHIX |
19084XJt76f |
Mon 25 Mar 09:45:25 BST 2019 |
361 |
310.90 |
CHIX |
19084XJt76g |
Mon 25 Mar 09:45:25 BST 2019 |
1129 |
310.90 |
XLON |
19084XJt76h |
Mon 25 Mar 09:45:41 BST 2019 |
110 |
310.80 |
XLON |
19084XJt78r |
Mon 25 Mar 09:45:41 BST 2019 |
1889 |
310.80 |
XLON |
19084XJt78q |
Mon 25 Mar 09:45:41 BST 2019 |
913 |
310.80 |
CHIX |
19084XJt78s |
Mon 25 Mar 09:46:55 BST 2019 |
1220 |
311.00 |
XLON |
19084XJt7df |
Mon 25 Mar 09:46:55 BST 2019 |
803 |
311.00 |
XLON |
19084XJt7de |
Mon 25 Mar 09:46:55 BST 2019 |
590 |
311.00 |
CHIX |
19084XJt7dh |
Mon 25 Mar 09:46:55 BST 2019 |
503 |
311.00 |
CHIX |
19084XJt7dg |
Mon 25 Mar 09:48:43 BST 2019 |
323 |
311.50 |
CHIX |
19084XJt7jh |
Mon 25 Mar 09:49:39 BST 2019 |
536 |
311.65 |
CHIX |
19084XJt7ml |
Mon 25 Mar 09:49:39 BST 2019 |
578 |
311.65 |
CHIX |
19084XJt7mn |
Mon 25 Mar 09:49:39 BST 2019 |
502 |
311.65 |
CHIX |
19084XJt7mk |
Mon 25 Mar 09:49:39 BST 2019 |
330 |
311.65 |
XLON |
19084XJt7mm |
Mon 25 Mar 09:49:39 BST 2019 |
14 |
311.65 |
XLON |
19084XJt7mo |
Mon 25 Mar 09:50:28 BST 2019 |
1928 |
311.85 |
CHIX |
19084XJt7po |
Mon 25 Mar 09:50:34 BST 2019 |
439 |
311.80 |
XLON |
19084XJt7pq |
Mon 25 Mar 09:50:36 BST 2019 |
1569 |
312.00 |
CHIX |
19084XJt7pu |
Mon 25 Mar 09:50:49 BST 2019 |
178 |
311.90 |
XLON |
19084XJt7qk |
Mon 25 Mar 09:50:49 BST 2019 |
334 |
311.90 |
XLON |
19084XJt7qj |
Mon 25 Mar 09:50:49 BST 2019 |
502 |
311.90 |
CHIX |
19084XJt7ql |
Mon 25 Mar 09:51:15 BST 2019 |
500 |
311.90 |
CHIX |
19084XJt7rp |
Mon 25 Mar 09:51:44 BST 2019 |
2261 |
312.00 |
CHIX |
19084XJt7sq |
Mon 25 Mar 09:52:15 BST 2019 |
291 |
312.05 |
CHIX |
19084XJt7vu |
Mon 25 Mar 09:52:15 BST 2019 |
502 |
312.05 |
CHIX |
19084XJt7vs |
Mon 25 Mar 09:52:15 BST 2019 |
2 |
312.05 |
XLON |
19084XJt7vv |
Mon 25 Mar 09:52:15 BST 2019 |
805 |
312.05 |
XLON |
19084XJt7vt |
Mon 25 Mar 09:52:15 BST 2019 |
1247 |
312.10 |
XLON |
19084XJt7vw |
Mon 25 Mar 09:52:15 BST 2019 |
211 |
312.10 |
CHIX |
19084XJt7vy |
Mon 25 Mar 09:52:15 BST 2019 |
500 |
312.10 |
CHIX |
19084XJt7vx |
Mon 25 Mar 09:52:16 BST 2019 |
502 |
312.00 |
CHIX |
19084XJt7vz |
Mon 25 Mar 09:52:16 BST 2019 |
679 |
312.00 |
XLON |
19084XJt7w0 |
Mon 25 Mar 09:53:06 BST 2019 |
1683 |
312.00 |
CHIX |
19084XJt810 |
Mon 25 Mar 09:53:23 BST 2019 |
396 |
312.00 |
CHIX |
19084XJt822 |
Mon 25 Mar 09:53:23 BST 2019 |
3159 |
312.00 |
XLON |
19084XJt823 |
Mon 25 Mar 09:53:23 BST 2019 |
3014 |
312.00 |
CHIX |
19084XJt824 |
Mon 25 Mar 09:53:23 BST 2019 |
1179 |
312.00 |
BATE |
19084XJt825 |
Mon 25 Mar 09:53:39 BST 2019 |
464 |
312.00 |
CHIX |
19084XJt83b |
Mon 25 Mar 09:53:49 BST 2019 |
57 |
311.95 |
CHIX |
19084XJt846 |
Mon 25 Mar 09:53:49 BST 2019 |
396 |
311.95 |
XLON |
19084XJt847 |
Mon 25 Mar 09:53:49 BST 2019 |
614 |
311.95 |
XLON |
19084XJt848 |
Mon 25 Mar 09:53:49 BST 2019 |
475 |
311.95 |
CHIX |
19084XJt849 |
Mon 25 Mar 09:53:53 BST 2019 |
57 |
311.90 |
CHIX |
19084XJt84r |
Mon 25 Mar 09:53:54 BST 2019 |
460 |
311.90 |
XLON |
19084XJt84t |
Mon 25 Mar 09:53:54 BST 2019 |
265 |
311.90 |
CHIX |
19084XJt84u |
Mon 25 Mar 09:53:54 BST 2019 |
387 |
311.90 |
CHIX |
19084XJt84w |
Mon 25 Mar 09:53:54 BST 2019 |
180 |
311.90 |
CHIX |
19084XJt84v |
Mon 25 Mar 09:53:55 BST 2019 |
848 |
311.85 |
XLON |
19084XJt852 |
Mon 25 Mar 09:53:55 BST 2019 |
734 |
311.85 |
XLON |
19084XJt851 |
Mon 25 Mar 09:53:55 BST 2019 |
502 |
311.85 |
CHIX |
19084XJt854 |
Mon 25 Mar 09:53:55 BST 2019 |
502 |
311.85 |
CHIX |
19084XJt853 |
Mon 25 Mar 09:54:47 BST 2019 |
502 |
311.90 |
CHIX |
19084XJt89s |
Mon 25 Mar 09:54:47 BST 2019 |
433 |
311.90 |
XLON |
19084XJt89u |
Mon 25 Mar 09:55:01 BST 2019 |
19 |
311.80 |
CHIX |
19084XJt8ax |
Mon 25 Mar 09:55:31 BST 2019 |
1 |
311.80 |
CHIX |
19084XJt8di |
Mon 25 Mar 09:55:52 BST 2019 |
1 |
311.80 |
CHIX |
19084XJt8f0 |
Mon 25 Mar 09:55:53 BST 2019 |
502 |
311.80 |
CHIX |
19084XJt8f4 |
Mon 25 Mar 09:55:53 BST 2019 |
481 |
311.80 |
CHIX |
19084XJt8f2 |
Mon 25 Mar 09:55:53 BST 2019 |
848 |
311.80 |
XLON |
19084XJt8f5 |
Mon 25 Mar 09:55:53 BST 2019 |
90 |
311.80 |
XLON |
19084XJt8f6 |
Mon 25 Mar 09:55:53 BST 2019 |
340 |
311.80 |
XLON |
19084XJt8f3 |
Mon 25 Mar 09:56:36 BST 2019 |
609 |
311.90 |
XLON |
19084XJt8gr |
Mon 25 Mar 09:56:36 BST 2019 |
502 |
311.90 |
CHIX |
19084XJt8gs |
Mon 25 Mar 09:56:47 BST 2019 |
27 |
311.80 |
CHIX |
19084XJt8hz |
Mon 25 Mar 09:56:47 BST 2019 |
716 |
311.80 |
CHIX |
19084XJt8i0 |
Mon 25 Mar 09:56:47 BST 2019 |
561 |
311.80 |
CHIX |
19084XJt8i1 |
Mon 25 Mar 09:56:47 BST 2019 |
1063 |
311.80 |
XLON |
19084XJt8i3 |
Mon 25 Mar 09:56:47 BST 2019 |
1537 |
311.80 |
XLON |
19084XJt8i2 |
Mon 25 Mar 09:56:47 BST 2019 |
1 |
311.80 |
XLON |
19084XJt8i4 |
Mon 25 Mar 09:56:47 BST 2019 |
652 |
311.75 |
CHIX |
19084XJt8i5 |
Mon 25 Mar 09:56:47 BST 2019 |
1348 |
311.75 |
XLON |
19084XJt8i6 |
Mon 25 Mar 09:56:56 BST 2019 |
27 |
311.70 |
CHIX |
19084XJt8il |
Mon 25 Mar 09:56:56 BST 2019 |
499 |
311.70 |
CHIX |
19084XJt8im |
Mon 25 Mar 09:56:56 BST 2019 |
997 |
311.70 |
XLON |
19084XJt8in |
Mon 25 Mar 09:57:37 BST 2019 |
40 |
311.60 |
CHIX |
19084XJt8lz |
Mon 25 Mar 09:57:37 BST 2019 |
874 |
311.60 |
XLON |
19084XJt8m0 |
Mon 25 Mar 09:57:48 BST 2019 |
1100 |
311.55 |
CHIX |
19084XJt8mq |
Mon 25 Mar 09:57:48 BST 2019 |
155 |
311.55 |
CHIX |
19084XJt8ms |
Mon 25 Mar 09:57:48 BST 2019 |
2599 |
311.55 |
XLON |
19084XJt8mr |
Mon 25 Mar 09:57:57 BST 2019 |
40 |
311.45 |
CHIX |
19084XJt8n3 |
Mon 25 Mar 09:58:05 BST 2019 |
45 |
311.45 |
CHIX |
19084XJt8ni |
Mon 25 Mar 09:59:11 BST 2019 |
594 |
311.75 |
CHIX |
19084XJt8pz |
Mon 25 Mar 09:59:14 BST 2019 |
207 |
311.65 |
XLON |
19084XJt8q3 |
Mon 25 Mar 09:59:14 BST 2019 |
1723 |
311.65 |
XLON |
19084XJt8q4 |
Mon 25 Mar 09:59:31 BST 2019 |
776 |
311.65 |
XLON |
19084XJt8r0 |
Mon 25 Mar 10:00:00 BST 2019 |
238 |
311.75 |
CHIX |
19084XJt8si |
Mon 25 Mar 10:00:00 BST 2019 |
459 |
311.70 |
CHIX |
19084XJt8sj |
Mon 25 Mar 10:01:19 BST 2019 |
502 |
312.05 |
CHIX |
19084XJt8v0 |
Mon 25 Mar 10:01:19 BST 2019 |
152 |
312.05 |
XLON |
19084XJt8v1 |
Mon 25 Mar 10:01:19 BST 2019 |
358 |
312.05 |
XLON |
19084XJt8v2 |
Mon 25 Mar 10:01:33 BST 2019 |
553 |
312.00 |
CHIX |
19084XJt8wk |
Mon 25 Mar 10:01:33 BST 2019 |
1050 |
312.00 |
XLON |
19084XJt8wl |
Mon 25 Mar 10:02:30 BST 2019 |
26 |
311.95 |
CHIX |
19084XJt8zf |
Mon 25 Mar 10:02:34 BST 2019 |
26 |
311.95 |
CHIX |
19084XJt8zl |
Mon 25 Mar 10:02:35 BST 2019 |
450 |
311.95 |
CHIX |
19084XJt8zm |
Mon 25 Mar 10:02:35 BST 2019 |
502 |
311.95 |
CHIX |
19084XJt8zn |
Mon 25 Mar 10:02:35 BST 2019 |
681 |
311.95 |
XLON |
19084XJt8zo |
Mon 25 Mar 10:02:35 BST 2019 |
650 |
311.95 |
XLON |
19084XJt8zq |
Mon 25 Mar 10:02:35 BST 2019 |
37 |
311.95 |
XLON |
19084XJt8zs |
Mon 25 Mar 10:02:35 BST 2019 |
2 |
311.95 |
XLON |
19084XJt8zr |
Mon 25 Mar 10:02:35 BST 2019 |
411 |
311.95 |
CHIX |
19084XJt8zp |
Mon 25 Mar 10:03:21 BST 2019 |
502 |
312.10 |
CHIX |
19084XJt91h |
Mon 25 Mar 10:03:21 BST 2019 |
615 |
312.10 |
XLON |
19084XJt91i |
Mon 25 Mar 10:04:05 BST 2019 |
37 |
312.35 |
CHIX |
19084XJt92x |
Mon 25 Mar 10:04:05 BST 2019 |
348 |
312.35 |
CHIX |
19084XJt92y |
Mon 25 Mar 10:04:15 BST 2019 |
1084 |
312.20 |
XLON |
19084XJt936 |
Mon 25 Mar 10:04:15 BST 2019 |
677 |
312.20 |
CHIX |
19084XJt938 |
Mon 25 Mar 10:04:15 BST 2019 |
571 |
312.20 |
CHIX |
19084XJt937 |
Mon 25 Mar 10:05:01 BST 2019 |
30 |
312.30 |
CHIX |
19084XJt94p |
Mon 25 Mar 10:05:05 BST 2019 |
30 |
312.25 |
CHIX |
19084XJt94z |
Mon 25 Mar 10:05:27 BST 2019 |
1150 |
312.15 |
XLON |
19084XJt95q |
Mon 25 Mar 10:05:27 BST 2019 |
1056 |
312.15 |
XLON |
19084XJt95j |
Mon 25 Mar 10:05:27 BST 2019 |
13 |
312.15 |
XLON |
19084XJt95l |
Mon 25 Mar 10:05:27 BST 2019 |
556 |
312.15 |
CHIX |
19084XJt95r |
Mon 25 Mar 10:05:27 BST 2019 |
579 |
312.15 |
CHIX |
19084XJt95t |
Mon 25 Mar 10:05:27 BST 2019 |
478 |
312.15 |
CHIX |
19084XJt95o |
Mon 25 Mar 10:05:27 BST 2019 |
69 |
312.15 |
XLON |
19084XJt95v |
Mon 25 Mar 10:06:15 BST 2019 |
1092 |
312.00 |
XLON |
19084XJt985 |
Mon 25 Mar 10:06:15 BST 2019 |
39 |
312.00 |
XLON |
19084XJt988 |
Mon 25 Mar 10:06:15 BST 2019 |
130 |
312.00 |
XLON |
19084XJt98e |
Mon 25 Mar 10:06:15 BST 2019 |
50 |
312.00 |
XLON |
19084XJt98c |
Mon 25 Mar 10:06:15 BST 2019 |
509 |
312.00 |
CHIX |
19084XJt98f |
Mon 25 Mar 10:06:15 BST 2019 |
575 |
312.00 |
CHIX |
19084XJt98a |
Mon 25 Mar 10:06:15 BST 2019 |
502 |
312.00 |
CHIX |
19084XJt98d |
Mon 25 Mar 10:06:15 BST 2019 |
310 |
312.00 |
XLON |
19084XJt98h |
Mon 25 Mar 10:06:15 BST 2019 |
419 |
312.00 |
XLON |
19084XJt98g |
Mon 25 Mar 10:06:15 BST 2019 |
174 |
312.00 |
BATE |
19084XJt98i |
Mon 25 Mar 10:06:52 BST 2019 |
32 |
312.10 |
CHIX |
19084XJt9a2 |
Mon 25 Mar 10:06:52 BST 2019 |
470 |
312.10 |
CHIX |
19084XJt9a3 |
Mon 25 Mar 10:06:52 BST 2019 |
344 |
312.10 |
CHIX |
19084XJt9a4 |
Mon 25 Mar 10:06:52 BST 2019 |
502 |
312.10 |
CHIX |
19084XJt9a6 |
Mon 25 Mar 10:06:52 BST 2019 |
571 |
312.10 |
XLON |
19084XJt9a5 |
Mon 25 Mar 10:06:52 BST 2019 |
503 |
312.10 |
XLON |
19084XJt9a7 |
Mon 25 Mar 10:07:01 BST 2019 |
74 |
312.00 |
XLON |
19084XJt9am |
Mon 25 Mar 10:07:01 BST 2019 |
869 |
312.00 |
XLON |
19084XJt9al |
Mon 25 Mar 10:07:16 BST 2019 |
1216 |
311.95 |
XLON |
19084XJt9bh |
Mon 25 Mar 10:07:16 BST 2019 |
1056 |
311.95 |
XLON |
19084XJt9bi |
Mon 25 Mar 10:07:16 BST 2019 |
1097 |
311.95 |
CHIX |
19084XJt9bj |
Mon 25 Mar 10:07:16 BST 2019 |
339 |
311.95 |
CHIX |
19084XJt9bk |
Mon 25 Mar 10:08:13 BST 2019 |
514 |
311.90 |
CHIX |
19084XJt9e6 |
Mon 25 Mar 10:08:13 BST 2019 |
276 |
311.90 |
CHIX |
19084XJt9e5 |
Mon 25 Mar 10:08:13 BST 2019 |
503 |
311.85 |
XLON |
19084XJt9e7 |
Mon 25 Mar 10:08:13 BST 2019 |
3 |
311.85 |
XLON |
19084XJt9e8 |
Mon 25 Mar 10:08:13 BST 2019 |
502 |
311.85 |
CHIX |
19084XJt9e9 |
Mon 25 Mar 10:08:13 BST 2019 |
355 |
311.85 |
CHIX |
19084XJt9eb |
Mon 25 Mar 10:08:13 BST 2019 |
635 |
311.85 |
CHIX |
19084XJt9ea |
Mon 25 Mar 10:09:45 BST 2019 |
30 |
312.00 |
CHIX |
19084XJt9iu |
Mon 25 Mar 10:10:01 BST 2019 |
30 |
311.95 |
CHIX |
19084XJt9ji |
Mon 25 Mar 10:10:04 BST 2019 |
2071 |
311.95 |
XLON |
19084XJt9jp |
Mon 25 Mar 10:10:04 BST 2019 |
970 |
311.95 |
CHIX |
19084XJt9jq |
Mon 25 Mar 10:10:09 BST 2019 |
140 |
311.85 |
XLON |
19084XJt9km |
Mon 25 Mar 10:10:09 BST 2019 |
1293 |
311.85 |
XLON |
19084XJt9ko |
Mon 25 Mar 10:10:09 BST 2019 |
1704 |
311.85 |
XLON |
19084XJt9kn |
Mon 25 Mar 10:10:09 BST 2019 |
354 |
311.85 |
CHIX |
19084XJt9kq |
Mon 25 Mar 10:10:09 BST 2019 |
824 |
311.85 |
CHIX |
19084XJt9kp |
Mon 25 Mar 10:10:09 BST 2019 |
626 |
311.85 |
CHIX |
19084XJt9kr |
Mon 25 Mar 10:10:38 BST 2019 |
60 |
311.90 |
CHIX |
19084XJt9md |
Mon 25 Mar 10:11:49 BST 2019 |
514 |
312.20 |
CHIX |
19084XJt9qa |
Mon 25 Mar 10:11:49 BST 2019 |
207 |
312.20 |
XLON |
19084XJt9qb |
Mon 25 Mar 10:11:49 BST 2019 |
769 |
312.20 |
XLON |
19084XJt9qc |
Mon 25 Mar 10:11:52 BST 2019 |
58 |
312.15 |
CHIX |
19084XJt9qo |
Mon 25 Mar 10:11:57 BST 2019 |
58 |
312.15 |
CHIX |
19084XJt9r1 |
Mon 25 Mar 10:11:59 BST 2019 |
606 |
312.15 |
CHIX |
19084XJt9r2 |
Mon 25 Mar 10:11:59 BST 2019 |
1000 |
312.20 |
CHIX |
19084XJt9r4 |
Mon 25 Mar 10:11:59 BST 2019 |
270 |
312.20 |
CHIX |
19084XJt9r3 |
Mon 25 Mar 10:11:59 BST 2019 |
505 |
312.20 |
CHIX |
19084XJt9r6 |
Mon 25 Mar 10:11:59 BST 2019 |
650 |
312.20 |
BATE |
19084XJt9r5 |
Mon 25 Mar 10:12:03 BST 2019 |
828 |
312.15 |
XLON |
19084XJt9ri |
Mon 25 Mar 10:12:03 BST 2019 |
501 |
312.15 |
CHIX |
19084XJt9rj |
Mon 25 Mar 10:12:15 BST 2019 |
501 |
312.15 |
CHIX |
19084XJt9sg |
Mon 25 Mar 10:12:15 BST 2019 |
502 |
312.10 |
CHIX |
19084XJt9si |
Mon 25 Mar 10:12:15 BST 2019 |
371 |
312.10 |
XLON |
19084XJt9sm |
Mon 25 Mar 10:12:15 BST 2019 |
379 |
312.15 |
XLON |
19084XJt9sk |
Mon 25 Mar 10:12:16 BST 2019 |
78 |
312.05 |
CHIX |
19084XJt9su |
Mon 25 Mar 10:12:16 BST 2019 |
1210 |
312.05 |
XLON |
19084XJt9ss |
Mon 25 Mar 10:12:16 BST 2019 |
1 |
312.05 |
XLON |
19084XJt9st |
Mon 25 Mar 10:12:16 BST 2019 |
356 |
312.05 |
CHIX |
19084XJt9sw |
Mon 25 Mar 10:12:16 BST 2019 |
508 |
312.05 |
CHIX |
19084XJt9sv |
Mon 25 Mar 10:12:19 BST 2019 |
743 |
312.00 |
XLON |
19084XJt9t0 |
Mon 25 Mar 10:12:31 BST 2019 |
1843 |
312.00 |
XLON |
19084XJt9ta |
Mon 25 Mar 10:12:31 BST 2019 |
816 |
312.00 |
XLON |
19084XJt9tb |
Mon 25 Mar 10:12:31 BST 2019 |
156 |
312.00 |
CHIX |
19084XJt9te |
Mon 25 Mar 10:12:31 BST 2019 |
316 |
312.00 |
CHIX |
19084XJt9td |
Mon 25 Mar 10:12:31 BST 2019 |
1250 |
312.00 |
CHIX |
19084XJt9tc |
Mon 25 Mar 10:12:31 BST 2019 |
346 |
312.00 |
CHIX |
19084XJt9tf |
Mon 25 Mar 10:14:46 BST 2019 |
1136 |
312.30 |
XLON |
19084XJt9yi |
Mon 25 Mar 10:14:46 BST 2019 |
579 |
312.30 |
CHIX |
19084XJt9yj |
Mon 25 Mar 10:15:30 BST 2019 |
266 |
312.45 |
XLON |
19084XJta15 |
Mon 25 Mar 10:15:30 BST 2019 |
656 |
312.45 |
XLON |
19084XJta12 |
Mon 25 Mar 10:15:30 BST 2019 |
380 |
312.45 |
XLON |
19084XJta13 |
Mon 25 Mar 10:15:30 BST 2019 |
540 |
312.45 |
CHIX |
19084XJta1b |
Mon 25 Mar 10:15:30 BST 2019 |
351 |
312.45 |
CHIX |
19084XJta18 |
Mon 25 Mar 10:15:30 BST 2019 |
501 |
312.45 |
CHIX |
19084XJta19 |
Mon 25 Mar 10:15:30 BST 2019 |
501 |
312.45 |
CHIX |
19084XJta17 |
Mon 25 Mar 10:15:57 BST 2019 |
1 |
312.45 |
CHIX |
19084XJta2n |
Mon 25 Mar 10:15:57 BST 2019 |
1600 |
312.50 |
XLON |
19084XJta2o |
Mon 25 Mar 10:15:57 BST 2019 |
1000 |
312.50 |
CHIX |
19084XJta2p |
Mon 25 Mar 10:16:03 BST 2019 |
302 |
312.45 |
CHIX |
19084XJta2y |
Mon 25 Mar 10:16:03 BST 2019 |
764 |
312.45 |
CHIX |
19084XJta2w |
Mon 25 Mar 10:16:03 BST 2019 |
500 |
312.45 |
CHIX |
19084XJta2v |
Mon 25 Mar 10:16:03 BST 2019 |
327 |
312.45 |
XLON |
19084XJta2x |
Mon 25 Mar 10:16:03 BST 2019 |
630 |
312.40 |
CHIX |
19084XJta2z |
Mon 25 Mar 10:16:03 BST 2019 |
355 |
312.40 |
CHIX |
19084XJta30 |
Mon 25 Mar 10:16:03 BST 2019 |
1302 |
312.40 |
XLON |
19084XJta31 |
Mon 25 Mar 10:16:03 BST 2019 |
1062 |
312.40 |
CHIX |
19084XJta32 |
Mon 25 Mar 10:16:11 BST 2019 |
325 |
312.40 |
XLON |
19084XJta3a |
Mon 25 Mar 10:16:11 BST 2019 |
501 |
312.40 |
CHIX |
19084XJta3b |
Mon 25 Mar 10:16:15 BST 2019 |
516 |
312.35 |
XLON |
19084XJta3f |
Mon 25 Mar 10:16:15 BST 2019 |
1415 |
312.35 |
XLON |
19084XJta3g |
Mon 25 Mar 10:16:15 BST 2019 |
239 |
312.35 |
CHIX |
19084XJta3j |
Mon 25 Mar 10:16:15 BST 2019 |
519 |
312.35 |
CHIX |
19084XJta3h |
Mon 25 Mar 10:16:15 BST 2019 |
501 |
312.35 |
CHIX |
19084XJta3i |
Mon 25 Mar 10:16:15 BST 2019 |
446 |
312.35 |
CHIX |
19084XJta3k |
Mon 25 Mar 10:16:15 BST 2019 |
151 |
312.30 |
XLON |
19084XJta3l |
Mon 25 Mar 10:18:20 BST 2019 |
1300 |
312.40 |
XLON |
19084XJta8t |
Mon 25 Mar 10:18:30 BST 2019 |
22 |
312.45 |
CHIX |
19084XJta9i |
Mon 25 Mar 10:18:30 BST 2019 |
200 |
312.45 |
CHIX |
19084XJta9j |
Mon 25 Mar 10:19:38 BST 2019 |
802 |
313.00 |
CHIX |
19084XJtabn |
Mon 25 Mar 10:19:38 BST 2019 |
520 |
313.00 |
CHIX |
19084XJtabo |
Mon 25 Mar 10:19:38 BST 2019 |
500 |
313.00 |
CHIX |
19084XJtabp |
Mon 25 Mar 10:20:22 BST 2019 |
616 |
313.00 |
XLON |
19084XJtadr |
Mon 25 Mar 10:20:22 BST 2019 |
909 |
313.00 |
XLON |
19084XJtady |
Mon 25 Mar 10:20:22 BST 2019 |
861 |
313.00 |
XLON |
19084XJtadx |
Mon 25 Mar 10:20:22 BST 2019 |
729 |
313.00 |
XLON |
19084XJtadv |
Mon 25 Mar 10:20:22 BST 2019 |
1045 |
313.00 |
XLON |
19084XJtads |
Mon 25 Mar 10:20:22 BST 2019 |
987 |
313.00 |
XLON |
19084XJtadt |
Mon 25 Mar 10:20:22 BST 2019 |
500 |
313.00 |
CHIX |
19084XJtadw |
Mon 25 Mar 10:20:22 BST 2019 |
500 |
313.00 |
CHIX |
19084XJtadu |
Mon 25 Mar 10:21:21 BST 2019 |
910 |
313.15 |
XLON |
19084XJtagc |
Mon 25 Mar 10:21:21 BST 2019 |
500 |
313.15 |
CHIX |
19084XJtagd |
Mon 25 Mar 10:21:28 BST 2019 |
500 |
313.10 |
CHIX |
19084XJtage |
Mon 25 Mar 10:21:28 BST 2019 |
598 |
313.10 |
XLON |
19084XJtagf |
Mon 25 Mar 10:22:16 BST 2019 |
754 |
313.10 |
CHIX |
19084XJtahl |
Mon 25 Mar 10:22:16 BST 2019 |
6 |
313.10 |
XLON |
19084XJtaho |
Mon 25 Mar 10:22:16 BST 2019 |
1558 |
313.10 |
XLON |
19084XJtahn |
Mon 25 Mar 10:22:16 BST 2019 |
418 |
313.10 |
CHIX |
19084XJtahp |
Mon 25 Mar 10:23:13 BST 2019 |
690 |
313.20 |
CHIX |
19084XJtakz |
Mon 25 Mar 10:23:13 BST 2019 |
500 |
313.20 |
CHIX |
19084XJtakx |
Mon 25 Mar 10:23:13 BST 2019 |
325 |
313.20 |
XLON |
19084XJtaky |
Mon 25 Mar 10:23:13 BST 2019 |
1427 |
313.20 |
XLON |
19084XJtal0 |
Mon 25 Mar 10:23:14 BST 2019 |
7 |
313.15 |
XLON |
19084XJtal1 |
Mon 25 Mar 10:23:14 BST 2019 |
692 |
313.15 |
CHIX |
19084XJtal2 |
Mon 25 Mar 10:23:31 BST 2019 |
32 |
313.10 |
CHIX |
19084XJtalw |
Mon 25 Mar 10:23:31 BST 2019 |
729 |
313.10 |
CHIX |
19084XJtalx |
Mon 25 Mar 10:23:31 BST 2019 |
290 |
313.10 |
CHIX |
19084XJtaly |
Mon 25 Mar 10:23:31 BST 2019 |
1575 |
313.10 |
XLON |
19084XJtalz |
Mon 25 Mar 10:23:32 BST 2019 |
500 |
313.05 |
CHIX |
19084XJtam2 |
Mon 25 Mar 10:23:35 BST 2019 |
804 |
313.05 |
XLON |
19084XJtam4 |
Mon 25 Mar 10:23:35 BST 2019 |
164 |
313.05 |
XLON |
19084XJtam5 |
Mon 25 Mar 10:23:35 BST 2019 |
194 |
313.05 |
CHIX |
19084XJtam6 |
Mon 25 Mar 10:23:35 BST 2019 |
474 |
313.05 |
CHIX |
19084XJtam7 |
Mon 25 Mar 10:23:37 BST 2019 |
766 |
313.00 |
XLON |
19084XJtame |
Mon 25 Mar 10:23:37 BST 2019 |
1642 |
313.00 |
XLON |
19084XJtamf |
Mon 25 Mar 10:25:56 BST 2019 |
2 |
313.45 |
CHIX |
19084XJtaxx |
Mon 25 Mar 10:25:56 BST 2019 |
497 |
313.45 |
CHIX |
19084XJtaxy |
Mon 25 Mar 10:25:56 BST 2019 |
499 |
313.45 |
CHIX |
19084XJtay0 |
Mon 25 Mar 10:25:56 BST 2019 |
689 |
313.45 |
XLON |
19084XJtaxz |
Mon 25 Mar 10:25:56 BST 2019 |
424 |
313.45 |
XLON |
19084XJtay1 |
Mon 25 Mar 10:25:57 BST 2019 |
566 |
313.40 |
CHIX |
19084XJtay5 |
Mon 25 Mar 10:25:57 BST 2019 |
1073 |
313.40 |
XLON |
19084XJtay6 |
Mon 25 Mar 10:26:00 BST 2019 |
2 |
313.35 |
CHIX |
19084XJtay9 |
Mon 25 Mar 10:26:00 BST 2019 |
774 |
313.35 |
CHIX |
19084XJtaya |
Mon 25 Mar 10:26:31 BST 2019 |
1478 |
313.30 |
CHIX |
19084XJtb0r |
Mon 25 Mar 10:26:31 BST 2019 |
3061 |
313.30 |
XLON |
19084XJtb0s |
Mon 25 Mar 10:26:32 BST 2019 |
20 |
313.25 |
CHIX |
19084XJtb0t |
Mon 25 Mar 10:26:36 BST 2019 |
20 |
313.25 |
CHIX |
19084XJtb0u |
Mon 25 Mar 10:26:40 BST 2019 |
20 |
313.25 |
CHIX |
19084XJtb0z |
Mon 25 Mar 10:26:44 BST 2019 |
20 |
313.25 |
CHIX |
19084XJtb18 |
Mon 25 Mar 10:26:51 BST 2019 |
1485 |
313.25 |
XLON |
19084XJtb1l |
Mon 25 Mar 10:26:51 BST 2019 |
719 |
313.25 |
CHIX |
19084XJtb1n |
Mon 25 Mar 10:27:46 BST 2019 |
1163 |
313.00 |
CHIX |
19084XJtb2v |
Mon 25 Mar 10:30:01 BST 2019 |
5120 |
313.00 |
XLON |
19084XJtb96 |
Mon 25 Mar 10:30:01 BST 2019 |
2472 |
313.00 |
CHIX |
19084XJtb97 |
Mon 25 Mar 10:31:03 BST 2019 |
24 |
312.90 |
CHIX |
19084XJtbbm |
Mon 25 Mar 10:31:58 BST 2019 |
500 |
313.20 |
CHIX |
19084XJtbct |
Mon 25 Mar 10:31:58 BST 2019 |
406 |
313.20 |
XLON |
19084XJtbcs |
Mon 25 Mar 10:32:19 BST 2019 |
447 |
313.10 |
XLON |
19084XJtbf6 |
Mon 25 Mar 10:32:19 BST 2019 |
500 |
313.10 |
CHIX |
19084XJtbf8 |
Mon 25 Mar 10:32:19 BST 2019 |
229 |
313.10 |
CHIX |
19084XJtbf9 |
Mon 25 Mar 10:32:19 BST 2019 |
917 |
313.10 |
CHIX |
19084XJtbfa |
Mon 25 Mar 10:32:19 BST 2019 |
1895 |
313.10 |
XLON |
19084XJtbf7 |
Mon 25 Mar 10:32:35 BST 2019 |
500 |
313.00 |
CHIX |
19084XJtbgt |
Mon 25 Mar 10:32:35 BST 2019 |
407 |
313.00 |
XLON |
19084XJtbgu |
Mon 25 Mar 10:32:40 BST 2019 |
59 |
312.90 |
CHIX |
19084XJtbgy |
Mon 25 Mar 10:32:44 BST 2019 |
59 |
312.90 |
CHIX |
19084XJtbh1 |
Mon 25 Mar 10:33:01 BST 2019 |
59 |
312.95 |
CHIX |
19084XJtbho |
Mon 25 Mar 10:33:06 BST 2019 |
61 |
312.95 |
CHIX |
19084XJtbhq |
Mon 25 Mar 10:33:32 BST 2019 |
67 |
313.00 |
CHIX |
19084XJtbj2 |
Mon 25 Mar 10:33:47 BST 2019 |
67 |
313.00 |
CHIX |
19084XJtbjo |
Mon 25 Mar 10:33:49 BST 2019 |
1021 |
313.00 |
XLON |
19084XJtbjt |
Mon 25 Mar 10:33:49 BST 2019 |
1713 |
313.00 |
XLON |
19084XJtbjs |
Mon 25 Mar 10:33:49 BST 2019 |
695 |
313.00 |
CHIX |
19084XJtbju |
Mon 25 Mar 10:33:49 BST 2019 |
684 |
313.00 |
CHIX |
19084XJtbjv |
Mon 25 Mar 10:33:49 BST 2019 |
538 |
313.00 |
CHIX |
19084XJtbjw |
Mon 25 Mar 10:33:49 BST 2019 |
943 |
312.95 |
XLON |
19084XJtbjx |
Mon 25 Mar 10:33:49 BST 2019 |
1201 |
312.95 |
XLON |
19084XJtbjy |
Mon 25 Mar 10:33:49 BST 2019 |
476 |
312.95 |
XLON |
19084XJtbjz |
Mon 25 Mar 10:33:49 BST 2019 |
193 |
312.95 |
CHIX |
19084XJtbk1 |
Mon 25 Mar 10:33:49 BST 2019 |
1145 |
312.95 |
CHIX |
19084XJtbk0 |
Mon 25 Mar 10:33:50 BST 2019 |
67 |
312.90 |
CHIX |
19084XJtbk2 |
Mon 25 Mar 10:33:51 BST 2019 |
4643 |
312.90 |
XLON |
19084XJtbk3 |
Mon 25 Mar 10:33:51 BST 2019 |
1500 |
312.90 |
XLON |
19084XJtbk4 |
Mon 25 Mar 10:33:54 BST 2019 |
67 |
312.90 |
CHIX |
19084XJtbka |
Mon 25 Mar 10:36:54 BST 2019 |
24 |
312.95 |
CHIX |
19084XJtbp7 |
Mon 25 Mar 10:36:54 BST 2019 |
1472 |
312.95 |
CHIX |
19084XJtbp8 |
Mon 25 Mar 10:36:54 BST 2019 |
3096 |
312.95 |
XLON |
19084XJtbp9 |
Mon 25 Mar 10:38:40 BST 2019 |
1718 |
312.85 |
XLON |
19084XJtbu4 |
Mon 25 Mar 10:38:40 BST 2019 |
830 |
312.85 |
CHIX |
19084XJtbu5 |
Mon 25 Mar 10:39:44 BST 2019 |
1489 |
312.65 |
XLON |
19084XJtbx8 |
Mon 25 Mar 10:39:44 BST 2019 |
719 |
312.65 |
CHIX |
19084XJtbx9 |
Mon 25 Mar 10:40:39 BST 2019 |
1908 |
312.65 |
XLON |
19084XJtbys |
Mon 25 Mar 10:40:39 BST 2019 |
922 |
312.65 |
CHIX |
19084XJtbyt |
Mon 25 Mar 10:41:17 BST 2019 |
543 |
312.65 |
CHIX |
19084XJtc23 |
Mon 25 Mar 10:41:30 BST 2019 |
1501 |
312.60 |
CHIX |
19084XJtc2n |
Mon 25 Mar 10:41:30 BST 2019 |
1398 |
312.60 |
XLON |
19084XJtc2o |
Mon 25 Mar 10:41:30 BST 2019 |
1709 |
312.60 |
XLON |
19084XJtc2p |
Mon 25 Mar 10:42:39 BST 2019 |
546 |
312.20 |
XLON |
19084XJtc6i |
Mon 25 Mar 10:44:29 BST 2019 |
700 |
312.40 |
CHIX |
19084XJtcbl |
Mon 25 Mar 10:44:29 BST 2019 |
524 |
312.40 |
CHIX |
19084XJtcbn |
Mon 25 Mar 10:44:29 BST 2019 |
2534 |
312.40 |
XLON |
19084XJtcbm |
Mon 25 Mar 10:45:34 BST 2019 |
1165 |
312.35 |
CHIX |
19084XJtcdu |
Mon 25 Mar 10:45:34 BST 2019 |
621 |
312.35 |
CHIX |
19084XJtcdp |
Mon 25 Mar 10:45:34 BST 2019 |
1283 |
312.35 |
XLON |
19084XJtcds |
Mon 25 Mar 10:45:34 BST 2019 |
1104 |
312.35 |
XLON |
19084XJtcdw |
Mon 25 Mar 10:45:34 BST 2019 |
1306 |
312.35 |
XLON |
19084XJtcdy |
Mon 25 Mar 10:45:40 BST 2019 |
1550 |
312.30 |
XLON |
19084XJtceb |
Mon 25 Mar 10:45:40 BST 2019 |
749 |
312.30 |
CHIX |
19084XJtcec |
Mon 25 Mar 10:47:44 BST 2019 |
386 |
312.10 |
XLON |
19084XJtcmk |
Mon 25 Mar 10:47:44 BST 2019 |
502 |
312.10 |
CHIX |
19084XJtcmj |
Mon 25 Mar 10:49:04 BST 2019 |
2432 |
312.05 |
XLON |
19084XJtcpj |
Mon 25 Mar 10:49:04 BST 2019 |
1370 |
312.05 |
XLON |
19084XJtcpk |
Mon 25 Mar 10:49:04 BST 2019 |
492 |
312.05 |
XLON |
19084XJtcpl |
Mon 25 Mar 10:49:04 BST 2019 |
901 |
312.05 |
CHIX |
19084XJtcpo |
Mon 25 Mar 10:49:04 BST 2019 |
1175 |
312.05 |
CHIX |
19084XJtcpm |
Mon 25 Mar 10:49:04 BST 2019 |
568 |
312.05 |
CHIX |
19084XJtcpn |
Mon 25 Mar 10:49:07 BST 2019 |
56 |
312.00 |
CHIX |
19084XJtcq3 |
Mon 25 Mar 10:50:45 BST 2019 |
3394 |
312.15 |
XLON |
19084XJtcu1 |
Mon 25 Mar 10:50:45 BST 2019 |
591 |
312.15 |
CHIX |
19084XJtcu2 |
Mon 25 Mar 10:50:45 BST 2019 |
832 |
312.15 |
CHIX |
19084XJtcu3 |
Mon 25 Mar 10:50:45 BST 2019 |
808 |
312.15 |
CHIX |
19084XJtcu4 |
Mon 25 Mar 10:52:18 BST 2019 |
1225 |
312.05 |
XLON |
19084XJtcwp |
Mon 25 Mar 10:53:18 BST 2019 |
567 |
312.00 |
XLON |
19084XJtcz5 |
Mon 25 Mar 10:53:18 BST 2019 |
3231 |
312.00 |
XLON |
19084XJtcz3 |
Mon 25 Mar 10:53:18 BST 2019 |
501 |
312.00 |
CHIX |
19084XJtcz4 |
Mon 25 Mar 10:53:18 BST 2019 |
1561 |
312.00 |
CHIX |
19084XJtcz2 |
Mon 25 Mar 10:53:18 BST 2019 |
1 |
312.00 |
CHIX |
19084XJtcz6 |
Mon 25 Mar 10:54:27 BST 2019 |
2100 |
312.05 |
CHIX |
19084XJtd22 |
Mon 25 Mar 10:54:27 BST 2019 |
1273 |
312.05 |
CHIX |
19084XJtd23 |
Mon 25 Mar 10:54:27 BST 2019 |
351 |
312.05 |
XLON |
19084XJtd24 |
Mon 25 Mar 10:54:27 BST 2019 |
3923 |
312.05 |
XLON |
19084XJtd25 |
Mon 25 Mar 10:54:27 BST 2019 |
2714 |
312.05 |
XLON |
19084XJtd26 |
Mon 25 Mar 10:58:20 BST 2019 |
502 |
311.55 |
CHIX |
19084XJtdbp |
Mon 25 Mar 10:58:20 BST 2019 |
238 |
311.55 |
CHIX |
19084XJtdbt |
Mon 25 Mar 10:58:20 BST 2019 |
593 |
311.55 |
CHIX |
19084XJtdbr |
Mon 25 Mar 10:58:20 BST 2019 |
1157 |
311.55 |
XLON |
19084XJtdbs |
Mon 25 Mar 10:58:20 BST 2019 |
481 |
311.55 |
XLON |
19084XJtdbq |
Mon 25 Mar 10:58:20 BST 2019 |
129 |
311.55 |
CHIX |
19084XJtdbu |
Mon 25 Mar 10:58:43 BST 2019 |
3003 |
311.60 |
XLON |
19084XJtdcs |
Mon 25 Mar 10:58:43 BST 2019 |
1450 |
311.60 |
CHIX |
19084XJtdct |
Mon 25 Mar 11:00:26 BST 2019 |
88 |
311.50 |
XLON |
19084XJtdk8 |
Mon 25 Mar 11:00:26 BST 2019 |
1233 |
311.50 |
XLON |
19084XJtdka |
Mon 25 Mar 11:00:26 BST 2019 |
1232 |
311.50 |
XLON |
19084XJtdk9 |
Mon 25 Mar 11:00:26 BST 2019 |
206 |
311.50 |
XLON |
19084XJtdkb |
Mon 25 Mar 11:00:26 BST 2019 |
940 |
311.50 |
XLON |
19084XJtdkd |
Mon 25 Mar 11:00:26 BST 2019 |
580 |
311.50 |
CHIX |
19084XJtdkg |
Mon 25 Mar 11:00:26 BST 2019 |
597 |
311.50 |
CHIX |
19084XJtdke |
Mon 25 Mar 11:00:26 BST 2019 |
343 |
311.50 |
CHIX |
19084XJtdkf |
Mon 25 Mar 11:00:26 BST 2019 |
638 |
311.50 |
CHIX |
19084XJtdkc |
Mon 25 Mar 11:00:26 BST 2019 |
1 |
311.50 |
CHIX |
19084XJtdkh |
Mon 25 Mar 11:02:44 BST 2019 |
123 |
311.30 |
XLON |
19084XJtdr6 |
Mon 25 Mar 11:02:46 BST 2019 |
337 |
311.30 |
XLON |
19084XJtdrn |
Mon 25 Mar 11:02:46 BST 2019 |
153 |
311.30 |
XLON |
19084XJtdro |
Mon 25 Mar 11:02:46 BST 2019 |
590 |
311.30 |
CHIX |
19084XJtdrr |
Mon 25 Mar 11:02:46 BST 2019 |
1891 |
311.30 |
CHIX |
19084XJtdrs |
Mon 25 Mar 11:02:46 BST 2019 |
503 |
311.30 |
CHIX |
19084XJtdrp |
Mon 25 Mar 11:02:46 BST 2019 |
3764 |
311.30 |
XLON |
19084XJtdrq |
Mon 25 Mar 11:04:10 BST 2019 |
536 |
311.30 |
XLON |
19084XJtdvc |
Mon 25 Mar 11:04:10 BST 2019 |
548 |
311.30 |
CHIX |
19084XJtdvd |
Mon 25 Mar 11:04:10 BST 2019 |
503 |
311.30 |
CHIX |
19084XJtdve |
Mon 25 Mar 11:05:34 BST 2019 |
705 |
311.35 |
CHIX |
19084XJtdyf |
Mon 25 Mar 11:05:34 BST 2019 |
581 |
311.35 |
CHIX |
19084XJtdyd |
Mon 25 Mar 11:05:34 BST 2019 |
737 |
311.35 |
XLON |
19084XJtdyg |
Mon 25 Mar 11:05:34 BST 2019 |
1196 |
311.35 |
XLON |
19084XJtdye |
Mon 25 Mar 11:05:34 BST 2019 |
48 |
311.35 |
XLON |
19084XJtdyi |
Mon 25 Mar 11:05:34 BST 2019 |
723 |
311.35 |
XLON |
19084XJtdyh |
Mon 25 Mar 11:05:34 BST 2019 |
752 |
311.35 |
XLON |
19084XJtdyj |
Mon 25 Mar 11:05:45 BST 2019 |
424 |
311.35 |
XLON |
19084XJtdze |
Mon 25 Mar 11:05:45 BST 2019 |
503 |
311.35 |
CHIX |
19084XJtdzf |
Mon 25 Mar 11:06:31 BST 2019 |
786 |
311.30 |
XLON |
19084XJte19 |
Mon 25 Mar 11:06:31 BST 2019 |
783 |
311.30 |
CHIX |
19084XJte1b |
Mon 25 Mar 11:06:31 BST 2019 |
419 |
311.30 |
CHIX |
19084XJte1c |
Mon 25 Mar 11:06:31 BST 2019 |
503 |
311.30 |
CHIX |
19084XJte1a |
Mon 25 Mar 11:06:52 BST 2019 |
389 |
311.30 |
XLON |
19084XJte2n |
Mon 25 Mar 11:06:52 BST 2019 |
581 |
311.30 |
CHIX |
19084XJte2o |
Mon 25 Mar 11:06:52 BST 2019 |
748 |
311.30 |
XLON |
19084XJte2p |
Mon 25 Mar 11:06:59 BST 2019 |
1033 |
311.25 |
XLON |
19084XJte39 |
Mon 25 Mar 11:06:59 BST 2019 |
358 |
311.25 |
XLON |
19084XJte37 |
Mon 25 Mar 11:06:59 BST 2019 |
1247 |
311.25 |
XLON |
19084XJte35 |
Mon 25 Mar 11:06:59 BST 2019 |
245 |
311.25 |
CHIX |
19084XJte3d |
Mon 25 Mar 11:06:59 BST 2019 |
373 |
311.25 |
CHIX |
19084XJte3b |
Mon 25 Mar 11:06:59 BST 2019 |
324 |
311.25 |
CHIX |
19084XJte3c |
Mon 25 Mar 11:06:59 BST 2019 |
545 |
311.25 |
CHIX |
19084XJte3a |
Mon 25 Mar 11:06:59 BST 2019 |
503 |
311.25 |
CHIX |
19084XJte38 |
Mon 25 Mar 11:06:59 BST 2019 |
604 |
311.25 |
CHIX |
19084XJte36 |
Mon 25 Mar 11:06:59 BST 2019 |
565 |
311.20 |
CHIX |
19084XJte3e |
Mon 25 Mar 11:06:59 BST 2019 |
1072 |
311.20 |
XLON |
19084XJte3f |
Mon 25 Mar 11:07:04 BST 2019 |
3029 |
311.15 |
XLON |
19084XJte3n |
Mon 25 Mar 11:07:04 BST 2019 |
2422 |
311.15 |
XLON |
19084XJte3s |
Mon 25 Mar 11:07:04 BST 2019 |
285 |
311.15 |
XLON |
19084XJte3q |
Mon 25 Mar 11:07:04 BST 2019 |
199 |
311.15 |
CHIX |
19084XJte3v |
Mon 25 Mar 11:07:04 BST 2019 |
1028 |
311.15 |
CHIX |
19084XJte3w |
Mon 25 Mar 11:07:04 BST 2019 |
1463 |
311.15 |
CHIX |
19084XJte3t |
Mon 25 Mar 11:07:04 BST 2019 |
529 |
311.15 |
CHIX |
19084XJte3u |
Mon 25 Mar 11:07:04 BST 2019 |
142 |
311.15 |
CHIX |
19084XJte3x |
Mon 25 Mar 11:11:43 BST 2019 |
1246 |
311.05 |
XLON |
19084XJteeb |
Mon 25 Mar 11:11:43 BST 2019 |
603 |
311.05 |
CHIX |
19084XJteec |
Mon 25 Mar 11:11:43 BST 2019 |
535 |
310.90 |
CHIX |
19084XJteed |
Mon 25 Mar 11:11:43 BST 2019 |
1016 |
310.90 |
XLON |
19084XJteee |
Mon 25 Mar 11:13:06 BST 2019 |
312 |
311.00 |
CHIX |
19084XJteh5 |
Mon 25 Mar 11:13:06 BST 2019 |
1477 |
311.00 |
CHIX |
19084XJteh4 |
Mon 25 Mar 11:13:08 BST 2019 |
172 |
311.00 |
XLON |
19084XJteh8 |
Mon 25 Mar 11:13:08 BST 2019 |
2888 |
311.00 |
XLON |
19084XJteh9 |
Mon 25 Mar 11:13:17 BST 2019 |
1025 |
310.95 |
XLON |
19084XJtehb |
Mon 25 Mar 11:13:17 BST 2019 |
541 |
310.95 |
CHIX |
19084XJtehc |
Mon 25 Mar 11:16:45 BST 2019 |
403 |
310.95 |
CHIX |
19084XJteox |
Mon 25 Mar 11:16:46 BST 2019 |
1274 |
310.90 |
CHIX |
19084XJteoz |
Mon 25 Mar 11:16:46 BST 2019 |
503 |
310.90 |
CHIX |
19084XJtep1 |
Mon 25 Mar 11:16:46 BST 2019 |
1806 |
310.90 |
XLON |
19084XJtep0 |
Mon 25 Mar 11:16:46 BST 2019 |
830 |
310.90 |
XLON |
19084XJtep2 |
Mon 25 Mar 11:16:46 BST 2019 |
628 |
310.90 |
XLON |
19084XJtep5 |
Mon 25 Mar 11:16:46 BST 2019 |
174 |
310.90 |
XLON |
19084XJtep6 |
Mon 25 Mar 11:16:46 BST 2019 |
117 |
310.90 |
XLON |
19084XJtep3 |
Mon 25 Mar 11:16:46 BST 2019 |
100 |
310.90 |
XLON |
19084XJtep4 |
Mon 25 Mar 11:16:48 BST 2019 |
129 |
310.85 |
XLON |
19084XJtepb |
Mon 25 Mar 11:16:48 BST 2019 |
603 |
310.80 |
CHIX |
19084XJtepc |
Mon 25 Mar 11:16:48 BST 2019 |
545 |
310.80 |
XLON |
19084XJtepd |
Mon 25 Mar 11:16:48 BST 2019 |
700 |
310.80 |
XLON |
19084XJtepe |
Mon 25 Mar 11:17:57 BST 2019 |
727 |
310.90 |
CHIX |
19084XJtes8 |
Mon 25 Mar 11:17:57 BST 2019 |
1715 |
310.90 |
XLON |
19084XJtes9 |
Mon 25 Mar 11:17:57 BST 2019 |
697 |
310.90 |
CHIX |
19084XJtesb |
Mon 25 Mar 11:17:57 BST 2019 |
101 |
310.90 |
CHIX |
19084XJtesa |
Mon 25 Mar 11:18:09 BST 2019 |
166 |
310.75 |
XLON |
19084XJtesl |
Mon 25 Mar 11:18:09 BST 2019 |
1581 |
310.75 |
XLON |
19084XJtesm |
Mon 25 Mar 11:19:47 BST 2019 |
1098 |
310.60 |
XLON |
19084XJtevo |
Mon 25 Mar 11:19:47 BST 2019 |
204 |
310.60 |
CHIX |
19084XJtevq |
Mon 25 Mar 11:19:47 BST 2019 |
382 |
310.60 |
CHIX |
19084XJtevr |
Mon 25 Mar 11:19:47 BST 2019 |
1457 |
310.60 |
XLON |
19084XJtevp |
Mon 25 Mar 11:19:47 BST 2019 |
648 |
310.60 |
CHIX |
19084XJtevs |
Mon 25 Mar 11:20:26 BST 2019 |
217 |
310.55 |
XLON |
19084XJtewu |
Mon 25 Mar 11:20:26 BST 2019 |
580 |
310.55 |
CHIX |
19084XJtewv |
Mon 25 Mar 11:22:03 BST 2019 |
214 |
310.65 |
XLON |
19084XJtf0t |
Mon 25 Mar 11:22:03 BST 2019 |
582 |
310.65 |
CHIX |
19084XJtf0v |
Mon 25 Mar 11:22:03 BST 2019 |
588 |
310.65 |
CHIX |
19084XJtf0w |
Mon 25 Mar 11:22:03 BST 2019 |
434 |
310.65 |
CHIX |
19084XJtf0u |
Mon 25 Mar 11:22:33 BST 2019 |
724 |
310.70 |
CHIX |
19084XJtf2j |
Mon 25 Mar 11:22:33 BST 2019 |
713 |
310.70 |
CHIX |
19084XJtf2i |
Mon 25 Mar 11:22:40 BST 2019 |
1214 |
310.65 |
XLON |
19084XJtf2o |
Mon 25 Mar 11:22:40 BST 2019 |
536 |
310.65 |
XLON |
19084XJtf2l |
Mon 25 Mar 11:22:40 BST 2019 |
588 |
310.65 |
CHIX |
19084XJtf2n |
Mon 25 Mar 11:22:40 BST 2019 |
504 |
310.65 |
CHIX |
19084XJtf2m |
Mon 25 Mar 11:22:40 BST 2019 |
710 |
310.60 |
XLON |
19084XJtf2p |
Mon 25 Mar 11:22:40 BST 2019 |
504 |
310.60 |
CHIX |
19084XJtf2r |
Mon 25 Mar 11:22:40 BST 2019 |
1206 |
310.60 |
CHIX |
19084XJtf2q |
Mon 25 Mar 11:22:42 BST 2019 |
727 |
310.60 |
XLON |
19084XJtf2w |
Mon 25 Mar 11:22:45 BST 2019 |
1059 |
310.60 |
XLON |
19084XJtf33 |
Mon 25 Mar 11:22:45 BST 2019 |
503 |
310.60 |
XLON |
19084XJtf34 |
Mon 25 Mar 11:24:30 BST 2019 |
112 |
310.50 |
XLON |
19084XJtf7a |
Mon 25 Mar 11:25:05 BST 2019 |
784 |
310.45 |
XLON |
19084XJtf81 |
Mon 25 Mar 11:26:09 BST 2019 |
88 |
310.55 |
XLON |
19084XJtf9r |
Mon 25 Mar 11:26:09 BST 2019 |
504 |
310.55 |
CHIX |
19084XJtf9s |
Mon 25 Mar 11:26:09 BST 2019 |
188 |
310.55 |
CHIX |
19084XJtf9t |
Mon 25 Mar 11:26:19 BST 2019 |
1642 |
310.50 |
XLON |
19084XJtfai |
Mon 25 Mar 11:26:19 BST 2019 |
1329 |
310.50 |
XLON |
19084XJtfaj |
Mon 25 Mar 11:26:19 BST 2019 |
1434 |
310.50 |
CHIX |
19084XJtfak |
Mon 25 Mar 11:26:19 BST 2019 |
10 |
310.45 |
XLON |
19084XJtfao |
Mon 25 Mar 11:26:19 BST 2019 |
138 |
310.45 |
XLON |
19084XJtfan |
Mon 25 Mar 11:26:19 BST 2019 |
1076 |
310.45 |
CHIX |
19084XJtfap |
Mon 25 Mar 11:26:19 BST 2019 |
2227 |
310.45 |
XLON |
19084XJtfas |
Mon 25 Mar 11:26:19 BST 2019 |
26 |
310.45 |
XLON |
19084XJtfaq |
Mon 25 Mar 11:26:19 BST 2019 |
6 |
310.45 |
XLON |
19084XJtfar |
Mon 25 Mar 11:26:21 BST 2019 |
622 |
310.35 |
XLON |
19084XJtfav |
Mon 25 Mar 11:26:21 BST 2019 |
1674 |
310.35 |
XLON |
19084XJtfaw |
Mon 25 Mar 11:26:21 BST 2019 |
72 |
310.35 |
CHIX |
19084XJtfax |
Mon 25 Mar 11:26:40 BST 2019 |
1575 |
310.15 |
XLON |
19084XJtfda |
Mon 25 Mar 11:26:41 BST 2019 |
255 |
310.15 |
XLON |
19084XJtfdc |
Mon 25 Mar 11:28:39 BST 2019 |
691 |
310.20 |
XLON |
19084XJtfla |
Mon 25 Mar 11:28:39 BST 2019 |
70 |
310.20 |
XLON |
19084XJtflb |
Mon 25 Mar 11:28:39 BST 2019 |
141 |
310.20 |
CHIX |
19084XJtflc |
Mon 25 Mar 11:30:22 BST 2019 |
733 |
310.35 |
XLON |
19084XJtfp1 |
Mon 25 Mar 11:30:22 BST 2019 |
528 |
310.35 |
XLON |
19084XJtfp2 |
Mon 25 Mar 11:30:22 BST 2019 |
6 |
310.35 |
XLON |
19084XJtfp4 |
Mon 25 Mar 11:30:22 BST 2019 |
159 |
310.35 |
XLON |
19084XJtfp3 |
Mon 25 Mar 11:30:22 BST 2019 |
298 |
310.35 |
CHIX |
19084XJtfp6 |
Mon 25 Mar 11:30:22 BST 2019 |
776 |
310.35 |
CHIX |
19084XJtfp7 |
Mon 25 Mar 11:30:22 BST 2019 |
610 |
310.35 |
CHIX |
19084XJtfp5 |
Mon 25 Mar 11:30:23 BST 2019 |
15 |
310.30 |
XLON |
19084XJtfp8 |
Mon 25 Mar 11:30:24 BST 2019 |
710 |
310.30 |
XLON |
19084XJtfp9 |
Mon 25 Mar 11:32:01 BST 2019 |
269 |
310.60 |
XLON |
19084XJtfs0 |
Mon 25 Mar 11:32:03 BST 2019 |
542 |
310.60 |
CHIX |
19084XJtfs4 |
Mon 25 Mar 11:32:07 BST 2019 |
639 |
310.55 |
CHIX |
19084XJtfsa |
Mon 25 Mar 11:32:07 BST 2019 |
1035 |
310.55 |
CHIX |
19084XJtfs9 |
Mon 25 Mar 11:32:07 BST 2019 |
530 |
310.55 |
CHIX |
19084XJtfs7 |
Mon 25 Mar 11:32:07 BST 2019 |
2143 |
310.55 |
XLON |
19084XJtfs8 |
Mon 25 Mar 11:32:08 BST 2019 |
489 |
310.50 |
CHIX |
19084XJtfsb |
Mon 25 Mar 11:32:08 BST 2019 |
4 |
310.50 |
XLON |
19084XJtfsc |
Mon 25 Mar 11:32:08 BST 2019 |
8 |
310.45 |
XLON |
19084XJtfse |
Mon 25 Mar 11:32:08 BST 2019 |
128 |
310.45 |
XLON |
19084XJtfsf |
Mon 25 Mar 11:32:08 BST 2019 |
632 |
310.45 |
XLON |
19084XJtfsd |
Mon 25 Mar 11:33:26 BST 2019 |
399 |
310.45 |
CHIX |
19084XJtftw |
Mon 25 Mar 11:33:26 BST 2019 |
399 |
310.40 |
CHIX |
19084XJtftx |
Mon 25 Mar 11:33:28 BST 2019 |
706 |
310.40 |
XLON |
19084XJtftz |
Mon 25 Mar 11:33:28 BST 2019 |
360 |
310.40 |
XLON |
19084XJtfu1 |
Mon 25 Mar 11:33:28 BST 2019 |
605 |
310.40 |
XLON |
19084XJtfu0 |
Mon 25 Mar 11:33:29 BST 2019 |
1119 |
310.40 |
XLON |
19084XJtfu2 |
Mon 25 Mar 11:33:30 BST 2019 |
751 |
310.40 |
CHIX |
19084XJtfuc |
Mon 25 Mar 11:33:30 BST 2019 |
367 |
310.40 |
CHIX |
19084XJtfua |
Mon 25 Mar 11:33:30 BST 2019 |
504 |
310.40 |
CHIX |
19084XJtfub |
Mon 25 Mar 11:33:30 BST 2019 |
105 |
310.40 |
CHIX |
19084XJtfu8 |
Mon 25 Mar 11:33:30 BST 2019 |
74 |
310.40 |
XLON |
19084XJtfu9 |
Mon 25 Mar 11:34:02 BST 2019 |
543 |
310.25 |
CHIX |
19084XJtfvo |
Mon 25 Mar 11:34:06 BST 2019 |
505 |
310.20 |
CHIX |
19084XJtfvt |
Mon 25 Mar 11:34:15 BST 2019 |
2577 |
310.15 |
CHIX |
19084XJtfwd |
Mon 25 Mar 11:34:15 BST 2019 |
5337 |
310.15 |
XLON |
19084XJtfwe |
Mon 25 Mar 11:38:33 BST 2019 |
150 |
310.00 |
XLON |
19084XJtg7r |
Mon 25 Mar 11:38:33 BST 2019 |
1103 |
310.00 |
XLON |
19084XJtg7q |
Mon 25 Mar 11:38:33 BST 2019 |
581 |
310.00 |
CHIX |
19084XJtg7s |
Mon 25 Mar 11:38:33 BST 2019 |
284 |
310.00 |
BATE |
19084XJtg7t |
Mon 25 Mar 11:38:37 BST 2019 |
947 |
309.90 |
XLON |
19084XJtg7x |
Mon 25 Mar 11:38:37 BST 2019 |
352 |
309.90 |
XLON |
19084XJtg7w |
Mon 25 Mar 11:38:40 BST 2019 |
482 |
309.90 |
CHIX |
19084XJtg80 |
Mon 25 Mar 11:39:00 BST 2019 |
407 |
309.90 |
CHIX |
19084XJtg8i |
Mon 25 Mar 11:39:06 BST 2019 |
1614 |
309.90 |
XLON |
19084XJtg8o |
Mon 25 Mar 11:39:06 BST 2019 |
185 |
309.90 |
CHIX |
19084XJtg8p |
Mon 25 Mar 11:39:30 BST 2019 |
1169 |
309.85 |
CHIX |
19084XJtg92 |
Mon 25 Mar 11:39:30 BST 2019 |
563 |
309.85 |
CHIX |
19084XJtg90 |
Mon 25 Mar 11:39:30 BST 2019 |
1068 |
309.85 |
XLON |
19084XJtg91 |
Mon 25 Mar 11:39:30 BST 2019 |
155 |
309.85 |
XLON |
19084XJtg94 |
Mon 25 Mar 11:39:30 BST 2019 |
2420 |
309.85 |
XLON |
19084XJtg93 |
Mon 25 Mar 11:39:44 BST 2019 |
296 |
309.65 |
XLON |
19084XJtg9x |
Mon 25 Mar 11:40:13 BST 2019 |
912 |
309.45 |
XLON |
19084XJtgb2 |
Mon 25 Mar 11:40:13 BST 2019 |
506 |
309.45 |
CHIX |
19084XJtgb3 |
Mon 25 Mar 11:43:01 BST 2019 |
388 |
309.60 |
CHIX |
19084XJtgji |
Mon 25 Mar 11:43:01 BST 2019 |
386 |
309.60 |
CHIX |
19084XJtgjk |
Mon 25 Mar 11:43:01 BST 2019 |
499 |
309.55 |
CHIX |
19084XJtgjo |
Mon 25 Mar 11:43:01 BST 2019 |
506 |
309.55 |
CHIX |
19084XJtgjm |
Mon 25 Mar 11:43:01 BST 2019 |
221 |
309.55 |
CHIX |
19084XJtgjp |
Mon 25 Mar 11:43:01 BST 2019 |
506 |
309.55 |
CHIX |
19084XJtgjq |
Mon 25 Mar 11:43:01 BST 2019 |
26 |
309.55 |
XLON |
19084XJtgjl |
Mon 25 Mar 11:43:01 BST 2019 |
16 |
309.55 |
XLON |
19084XJtgjj |
Mon 25 Mar 11:43:01 BST 2019 |
746 |
309.55 |
XLON |
19084XJtgjh |
Mon 25 Mar 11:43:01 BST 2019 |
386 |
309.55 |
XLON |
19084XJtgjn |
Mon 25 Mar 11:43:12 BST 2019 |
479 |
309.50 |
XLON |
19084XJtgk3 |
Mon 25 Mar 11:44:09 BST 2019 |
1482 |
309.50 |
XLON |
19084XJtgly |
Mon 25 Mar 11:44:09 BST 2019 |
36 |
309.50 |
XLON |
19084XJtglz |
Mon 25 Mar 11:44:09 BST 2019 |
242 |
309.50 |
CHIX |
19084XJtgm2 |
Mon 25 Mar 11:44:09 BST 2019 |
344 |
309.50 |
CHIX |
19084XJtgm3 |
Mon 25 Mar 11:44:09 BST 2019 |
948 |
309.50 |
CHIX |
19084XJtgm1 |
Mon 25 Mar 11:46:16 BST 2019 |
19 |
309.90 |
XLON |
19084XJtguk |
Mon 25 Mar 11:46:32 BST 2019 |
824 |
309.85 |
XLON |
19084XJtgv7 |
Mon 25 Mar 11:46:32 BST 2019 |
1021 |
309.85 |
XLON |
19084XJtgv6 |
Mon 25 Mar 11:46:32 BST 2019 |
505 |
309.85 |
CHIX |
19084XJtgva |
Mon 25 Mar 11:46:32 BST 2019 |
539 |
309.85 |
CHIX |
19084XJtgv9 |
Mon 25 Mar 11:46:33 BST 2019 |
633 |
309.85 |
XLON |
19084XJtgvi |
Mon 25 Mar 11:46:34 BST 2019 |
305 |
309.80 |
XLON |
19084XJtgvw |
Mon 25 Mar 11:46:45 BST 2019 |
28 |
309.80 |
XLON |
19084XJtgwj |
Mon 25 Mar 11:46:45 BST 2019 |
731 |
309.80 |
XLON |
19084XJtgwk |
Mon 25 Mar 11:46:45 BST 2019 |
808 |
309.80 |
XLON |
19084XJtgwl |
Mon 25 Mar 11:46:45 BST 2019 |
505 |
309.80 |
CHIX |
19084XJtgwm |
Mon 25 Mar 11:46:45 BST 2019 |
744 |
309.80 |
CHIX |
19084XJtgwn |
Mon 25 Mar 11:46:48 BST 2019 |
685 |
309.65 |
XLON |
19084XJtgxw |
Mon 25 Mar 11:46:48 BST 2019 |
394 |
309.65 |
XLON |
19084XJtgxx |
Mon 25 Mar 11:46:48 BST 2019 |
568 |
309.65 |
CHIX |
19084XJtgxy |
Mon 25 Mar 11:48:13 BST 2019 |
398 |
309.65 |
CHIX |
19084XJth13 |
Mon 25 Mar 11:48:13 BST 2019 |
767 |
309.65 |
CHIX |
19084XJth14 |
Mon 25 Mar 11:48:49 BST 2019 |
3448 |
309.60 |
XLON |
19084XJth20 |
Mon 25 Mar 11:48:49 BST 2019 |
1665 |
309.60 |
CHIX |
19084XJth21 |
Mon 25 Mar 11:48:49 BST 2019 |
3037 |
309.55 |
XLON |
19084XJth22 |
Mon 25 Mar 11:48:49 BST 2019 |
567 |
309.55 |
XLON |
19084XJth23 |
Mon 25 Mar 11:49:01 BST 2019 |
2071 |
309.55 |
CHIX |
19084XJth2w |
Mon 25 Mar 11:49:01 BST 2019 |
687 |
309.55 |
XLON |
19084XJth2x |
Mon 25 Mar 11:50:15 BST 2019 |
297 |
309.40 |
XLON |
19084XJthaf |
Mon 25 Mar 11:50:15 BST 2019 |
1500 |
309.40 |
XLON |
19084XJthag |
Mon 25 Mar 11:50:15 BST 2019 |
944 |
309.40 |
XLON |
19084XJthaj |
Mon 25 Mar 11:50:15 BST 2019 |
756 |
309.40 |
XLON |
19084XJthak |
Mon 25 Mar 11:50:15 BST 2019 |
1689 |
309.40 |
CHIX |
19084XJthal |
Mon 25 Mar 11:50:16 BST 2019 |
879 |
309.35 |
XLON |
19084XJthap |
Mon 25 Mar 11:50:16 BST 2019 |
506 |
309.35 |
CHIX |
19084XJthaq |
Mon 25 Mar 11:50:16 BST 2019 |
532 |
309.25 |
XLON |
19084XJthar |
Mon 25 Mar 11:52:17 BST 2019 |
180 |
308.95 |
XLON |
19084XJthn1 |
Mon 25 Mar 11:52:18 BST 2019 |
1193 |
308.95 |
XLON |
19084XJthn2 |
Mon 25 Mar 11:53:31 BST 2019 |
1049 |
309.10 |
XLON |
19084XJths8 |
Mon 25 Mar 11:54:38 BST 2019 |
5 |
309.30 |
XLON |
19084XJthz3 |
Mon 25 Mar 11:55:40 BST 2019 |
738 |
309.45 |
XLON |
19084XJti4l |
Mon 25 Mar 11:55:40 BST 2019 |
506 |
309.45 |
CHIX |
19084XJti4m |
Mon 25 Mar 11:55:41 BST 2019 |
414 |
309.40 |
XLON |
19084XJti4s |
Mon 25 Mar 11:55:41 BST 2019 |
2439 |
309.40 |
XLON |
19084XJti4r |
Mon 25 Mar 11:55:41 BST 2019 |
506 |
309.40 |
CHIX |
19084XJti4w |
Mon 25 Mar 11:55:41 BST 2019 |
241 |
309.40 |
CHIX |
19084XJti4x |
Mon 25 Mar 11:55:41 BST 2019 |
370 |
309.40 |
CHIX |
19084XJti4u |
Mon 25 Mar 11:55:41 BST 2019 |
1179 |
309.40 |
CHIX |
19084XJti4v |
Mon 25 Mar 11:55:41 BST 2019 |
760 |
309.40 |
CHIX |
19084XJti4t |
Mon 25 Mar 11:55:41 BST 2019 |
270 |
309.40 |
CHIX |
19084XJti4z |
Mon 25 Mar 11:55:53 BST 2019 |
727 |
309.25 |
CHIX |
19084XJti6m |
Mon 25 Mar 11:55:53 BST 2019 |
1639 |
309.25 |
XLON |
19084XJti6o |
Mon 25 Mar 11:55:53 BST 2019 |
1795 |
309.25 |
XLON |
19084XJti6p |
Mon 25 Mar 11:55:53 BST 2019 |
336 |
309.25 |
CHIX |
19084XJti6s |
Mon 25 Mar 11:55:53 BST 2019 |
932 |
309.25 |
CHIX |
19084XJti6q |
Mon 25 Mar 11:56:59 BST 2019 |
2868 |
309.05 |
XLON |
19084XJtid7 |
Mon 25 Mar 11:56:59 BST 2019 |
1386 |
309.05 |
CHIX |
19084XJtid8 |
Mon 25 Mar 11:56:59 BST 2019 |
2109 |
309.00 |
XLON |
19084XJtida |
Mon 25 Mar 11:57:07 BST 2019 |
180 |
308.95 |
XLON |
19084XJtidi |
Mon 25 Mar 11:57:35 BST 2019 |
1320 |
308.80 |
XLON |
19084XJtih4 |
Mon 25 Mar 11:57:36 BST 2019 |
638 |
308.80 |
CHIX |
19084XJtiha |
Mon 25 Mar 11:59:19 BST 2019 |
1821 |
308.70 |
XLON |
19084XJtins |
Mon 25 Mar 11:59:19 BST 2019 |
880 |
308.70 |
CHIX |
19084XJtint |
Mon 25 Mar 11:59:35 BST 2019 |
180 |
308.65 |
XLON |
19084XJtiop |
Mon 25 Mar 11:59:44 BST 2019 |
746 |
308.65 |
CHIX |
19084XJtios |
Mon 25 Mar 11:59:44 BST 2019 |
1362 |
308.65 |
XLON |
19084XJtiou |
Mon 25 Mar 12:02:32 BST 2019 |
1733 |
308.70 |
XLON |
19084XJtj15 |
Mon 25 Mar 12:02:32 BST 2019 |
838 |
308.70 |
CHIX |
19084XJtj16 |
Mon 25 Mar 12:02:48 BST 2019 |
213 |
308.65 |
CHIX |
19084XJtj3r |
Mon 25 Mar 12:02:48 BST 2019 |
309 |
308.65 |
CHIX |
19084XJtj3n |
Mon 25 Mar 12:02:48 BST 2019 |
163 |
308.65 |
XLON |
19084XJtj3u |
Mon 25 Mar 12:03:17 BST 2019 |
1087 |
308.50 |
XLON |
19084XJtj6o |
Mon 25 Mar 12:03:20 BST 2019 |
184 |
308.50 |
XLON |
19084XJtj6w |
Mon 25 Mar 12:03:35 BST 2019 |
104 |
308.50 |
XLON |
19084XJtj7y |
Mon 25 Mar 12:03:35 BST 2019 |
573 |
308.50 |
CHIX |
19084XJtj7z |
Mon 25 Mar 12:04:29 BST 2019 |
603 |
308.80 |
XLON |
19084XJtjbb |
Mon 25 Mar 12:04:29 BST 2019 |
799 |
308.80 |
XLON |
19084XJtjba |
Mon 25 Mar 12:04:53 BST 2019 |
1500 |
309.05 |
XLON |
19084XJtjcf |
Mon 25 Mar 12:05:24 BST 2019 |
2311 |
309.00 |
XLON |
19084XJtjfy |
Mon 25 Mar 12:05:24 BST 2019 |
1117 |
309.00 |
CHIX |
19084XJtjfz |
Mon 25 Mar 12:06:05 BST 2019 |
180 |
308.95 |
XLON |
19084XJtjhw |
Mon 25 Mar 12:06:43 BST 2019 |
1107 |
309.10 |
XLON |
19084XJtjjn |
Mon 25 Mar 12:06:43 BST 2019 |
744 |
309.10 |
CHIX |
19084XJtjjp |
Mon 25 Mar 12:06:43 BST 2019 |
583 |
309.10 |
CHIX |
19084XJtjjo |
Mon 25 Mar 12:06:51 BST 2019 |
2316 |
309.10 |
XLON |
19084XJtjjz |
Mon 25 Mar 12:06:51 BST 2019 |
1500 |
309.10 |
XLON |
19084XJtjk0 |
Mon 25 Mar 12:06:51 BST 2019 |
1579 |
309.10 |
CHIX |
19084XJtjk1 |
Mon 25 Mar 12:07:13 BST 2019 |
376 |
309.10 |
CHIX |
19084XJtjlb |
Mon 25 Mar 12:07:13 BST 2019 |
509 |
309.10 |
CHIX |
19084XJtjla |
Mon 25 Mar 12:07:13 BST 2019 |
661 |
309.10 |
CHIX |
19084XJtjl9 |
Mon 25 Mar 12:07:41 BST 2019 |
467 |
309.15 |
CHIX |
19084XJtjmj |
Mon 25 Mar 12:07:41 BST 2019 |
196 |
309.15 |
CHIX |
19084XJtjmh |
Mon 25 Mar 12:07:41 BST 2019 |
180 |
309.15 |
XLON |
19084XJtjmk |
Mon 25 Mar 12:08:28 BST 2019 |
4 |
309.40 |
XLON |
19084XJtjry |
Mon 25 Mar 12:08:34 BST 2019 |
966 |
309.45 |
CHIX |
19084XJtjse |
Mon 25 Mar 12:10:04 BST 2019 |
1312 |
309.75 |
XLON |
19084XJtk0q |
Mon 25 Mar 12:10:04 BST 2019 |
72 |
309.75 |
XLON |
19084XJtk0r |
Mon 25 Mar 12:10:04 BST 2019 |
670 |
309.75 |
XLON |
19084XJtk0p |
Mon 25 Mar 12:10:04 BST 2019 |
505 |
309.75 |
CHIX |
19084XJtk0s |
Mon 25 Mar 12:10:04 BST 2019 |
634 |
309.75 |
CHIX |
19084XJtk0t |
Mon 25 Mar 12:10:09 BST 2019 |
138 |
309.80 |
CHIX |
19084XJtk1s |
Mon 25 Mar 12:10:20 BST 2019 |
1600 |
310.00 |
XLON |
19084XJtk2k |
Mon 25 Mar 12:10:20 BST 2019 |
1000 |
310.00 |
CHIX |
19084XJtk2l |
Mon 25 Mar 12:10:21 BST 2019 |
1729 |
309.90 |
XLON |
19084XJtk2m |
Mon 25 Mar 12:10:21 BST 2019 |
835 |
309.90 |
CHIX |
19084XJtk2n |
Mon 25 Mar 12:10:29 BST 2019 |
522 |
309.90 |
CHIX |
19084XJtk2u |
Mon 25 Mar 12:10:42 BST 2019 |
765 |
309.95 |
XLON |
19084XJtk3n |
Mon 25 Mar 12:11:05 BST 2019 |
566 |
310.05 |
CHIX |
19084XJtk5h |
Mon 25 Mar 12:11:20 BST 2019 |
886 |
310.15 |
CHIX |
19084XJtk6a |
Mon 25 Mar 12:11:20 BST 2019 |
1832 |
310.15 |
XLON |
19084XJtk6b |
Mon 25 Mar 12:11:21 BST 2019 |
372 |
310.10 |
CHIX |
19084XJtk6d |
Mon 25 Mar 12:11:21 BST 2019 |
1203 |
310.10 |
XLON |
19084XJtk6e |
Mon 25 Mar 12:11:21 BST 2019 |
211 |
310.10 |
CHIX |
19084XJtk6f |
Mon 25 Mar 12:11:29 BST 2019 |
280 |
310.10 |
CHIX |
19084XJtk6p |
Mon 25 Mar 12:11:29 BST 2019 |
219 |
310.10 |
CHIX |
19084XJtk6q |
Mon 25 Mar 12:11:30 BST 2019 |
1094 |
310.05 |
XLON |
19084XJtk6r |
Mon 25 Mar 12:11:30 BST 2019 |
576 |
310.05 |
CHIX |
19084XJtk6s |
Mon 25 Mar 12:11:30 BST 2019 |
344 |
310.05 |
CHIX |
19084XJtk6t |
Mon 25 Mar 12:11:30 BST 2019 |
265 |
310.05 |
CHIX |
19084XJtk6u |
Mon 25 Mar 12:11:32 BST 2019 |
180 |
310.00 |
XLON |
19084XJtk70 |
Mon 25 Mar 12:11:42 BST 2019 |
388 |
310.00 |
XLON |
19084XJtk87 |
Mon 25 Mar 12:11:42 BST 2019 |
457 |
310.00 |
XLON |
19084XJtk89 |
Mon 25 Mar 12:11:42 BST 2019 |
238 |
310.00 |
XLON |
19084XJtk88 |
Mon 25 Mar 12:11:42 BST 2019 |
878 |
310.00 |
CHIX |
19084XJtk8d |
Mon 25 Mar 12:11:42 BST 2019 |
505 |
310.00 |
CHIX |
19084XJtk8a |
Mon 25 Mar 12:11:42 BST 2019 |
195 |
310.00 |
CHIX |
19084XJtk8b |
Mon 25 Mar 12:11:42 BST 2019 |
17 |
310.00 |
XLON |
19084XJtk8e |
Mon 25 Mar 12:11:42 BST 2019 |
5 |
310.00 |
XLON |
19084XJtk8f |
Mon 25 Mar 12:11:42 BST 2019 |
1357 |
310.00 |
XLON |
19084XJtk8c |
Mon 25 Mar 12:11:47 BST 2019 |
851 |
309.95 |
XLON |
19084XJtk8x |
Mon 25 Mar 12:11:47 BST 2019 |
505 |
309.95 |
CHIX |
19084XJtk8y |
Mon 25 Mar 12:11:47 BST 2019 |
505 |
309.95 |
CHIX |
19084XJtk8z |
Mon 25 Mar 12:11:48 BST 2019 |
173 |
309.85 |
XLON |
19084XJtk9d |
Mon 25 Mar 12:12:26 BST 2019 |
5087 |
310.00 |
XLON |
19084XJtkc2 |
Mon 25 Mar 12:12:26 BST 2019 |
2455 |
310.00 |
CHIX |
19084XJtkc3 |
Mon 25 Mar 12:12:26 BST 2019 |
2695 |
309.95 |
CHIX |
19084XJtkc4 |
Mon 25 Mar 12:12:26 BST 2019 |
5583 |
309.95 |
XLON |
19084XJtkc5 |
Mon 25 Mar 12:12:26 BST 2019 |
890 |
309.90 |
XLON |
19084XJtkc6 |
Mon 25 Mar 12:12:26 BST 2019 |
998 |
309.90 |
XLON |
19084XJtkc7 |
Mon 25 Mar 12:12:26 BST 2019 |
1093 |
309.90 |
XLON |
19084XJtkc8 |
Mon 25 Mar 12:12:26 BST 2019 |
1440 |
309.90 |
CHIX |
19084XJtkc9 |
Mon 25 Mar 12:12:26 BST 2019 |
1201 |
309.85 |
XLON |
19084XJtkcb |
Mon 25 Mar 12:12:26 BST 2019 |
110 |
309.80 |
XLON |
19084XJtkcc |
Mon 25 Mar 12:12:27 BST 2019 |
1731 |
309.80 |
XLON |
19084XJtkcf |
Mon 25 Mar 12:18:37 BST 2019 |
361 |
309.65 |
CHIX |
19084XJtl5c |
Mon 25 Mar 12:20:08 BST 2019 |
824 |
309.90 |
BATE |
19084XJtlci |
Mon 25 Mar 12:20:25 BST 2019 |
180 |
309.85 |
XLON |
19084XJtldb |
Mon 25 Mar 12:21:04 BST 2019 |
1878 |
309.95 |
XLON |
19084XJtlfi |
Mon 25 Mar 12:21:04 BST 2019 |
908 |
309.95 |
CHIX |
19084XJtlfj |
Mon 25 Mar 12:21:04 BST 2019 |
1300 |
309.95 |
XLON |
19084XJtlfk |
Mon 25 Mar 12:21:04 BST 2019 |
1194 |
310.00 |
CHIX |
19084XJtlfn |
Mon 25 Mar 12:21:04 BST 2019 |
432 |
310.00 |
CHIX |
19084XJtlfl |
Mon 25 Mar 12:21:04 BST 2019 |
90 |
310.00 |
CHIX |
19084XJtlfm |
Mon 25 Mar 12:21:04 BST 2019 |
505 |
309.95 |
CHIX |
19084XJtlfo |
Mon 25 Mar 12:21:04 BST 2019 |
621 |
309.95 |
XLON |
19084XJtlfp |
Mon 25 Mar 12:21:04 BST 2019 |
119 |
309.95 |
XLON |
19084XJtlfq |
Mon 25 Mar 12:22:10 BST 2019 |
258 |
309.90 |
CHIX |
19084XJtlkm |
Mon 25 Mar 12:22:10 BST 2019 |
575 |
309.90 |
CHIX |
19084XJtlkn |
Mon 25 Mar 12:22:10 BST 2019 |
649 |
309.90 |
CHIX |
19084XJtlkq |
Mon 25 Mar 12:22:10 BST 2019 |
201 |
309.90 |
CHIX |
19084XJtlkp |
Mon 25 Mar 12:22:24 BST 2019 |
30 |
309.85 |
XLON |
19084XJtllt |
Mon 25 Mar 12:22:24 BST 2019 |
694 |
309.85 |
XLON |
19084XJtllr |
Mon 25 Mar 12:22:24 BST 2019 |
1433 |
309.85 |
XLON |
19084XJtlls |
Mon 25 Mar 12:22:24 BST 2019 |
222 |
309.85 |
XLON |
19084XJtllq |
Mon 25 Mar 12:22:24 BST 2019 |
102 |
309.85 |
CHIX |
19084XJtllu |
Mon 25 Mar 12:22:24 BST 2019 |
693 |
309.85 |
CHIX |
19084XJtllx |
Mon 25 Mar 12:22:24 BST 2019 |
403 |
309.85 |
CHIX |
19084XJtllv |
Mon 25 Mar 12:22:24 BST 2019 |
505 |
309.85 |
CHIX |
19084XJtllw |
Mon 25 Mar 12:22:24 BST 2019 |
2659 |
309.75 |
XLON |
19084XJtlm0 |
Mon 25 Mar 12:22:24 BST 2019 |
1285 |
309.75 |
CHIX |
19084XJtlm1 |
Mon 25 Mar 12:22:24 BST 2019 |
569 |
309.75 |
CHIX |
19084XJtlm2 |
Mon 25 Mar 12:22:32 BST 2019 |
91 |
309.70 |
XLON |
19084XJtlm7 |
Mon 25 Mar 12:22:32 BST 2019 |
1094 |
309.70 |
XLON |
19084XJtlm5 |
Mon 25 Mar 12:22:32 BST 2019 |
107 |
309.70 |
XLON |
19084XJtlm6 |
Mon 25 Mar 12:22:32 BST 2019 |
577 |
309.70 |
CHIX |
19084XJtlm8 |
Mon 25 Mar 12:22:33 BST 2019 |
842 |
309.65 |
XLON |
19084XJtlmb |
Mon 25 Mar 12:22:34 BST 2019 |
180 |
309.60 |
XLON |
19084XJtlmd |
Mon 25 Mar 12:23:08 BST 2019 |
532 |
309.55 |
XLON |
19084XJtlpk |
Mon 25 Mar 12:23:08 BST 2019 |
506 |
309.55 |
CHIX |
19084XJtlpl |
Mon 25 Mar 12:23:22 BST 2019 |
3187 |
309.35 |
XLON |
19084XJtlq8 |
Mon 25 Mar 12:25:30 BST 2019 |
2800 |
309.10 |
XLON |
19084XJtm00 |
Mon 25 Mar 12:25:30 BST 2019 |
1240 |
309.10 |
XLON |
19084XJtm01 |
Mon 25 Mar 12:25:30 BST 2019 |
1951 |
309.10 |
CHIX |
19084XJtm02 |
Mon 25 Mar 12:25:34 BST 2019 |
1543 |
309.05 |
XLON |
19084XJtm05 |
Mon 25 Mar 12:25:34 BST 2019 |
747 |
309.05 |
CHIX |
19084XJtm06 |
Mon 25 Mar 12:27:17 BST 2019 |
1000 |
308.90 |
XLON |
19084XJtm6b |
Mon 25 Mar 12:27:26 BST 2019 |
1537 |
308.95 |
XLON |
19084XJtm6t |
Mon 25 Mar 12:27:26 BST 2019 |
743 |
308.95 |
CHIX |
19084XJtm6u |
Mon 25 Mar 12:27:47 BST 2019 |
854 |
308.85 |
CHIX |
19084XJtm8p |
Mon 25 Mar 12:27:47 BST 2019 |
1766 |
308.85 |
XLON |
19084XJtm8q |
Mon 25 Mar 12:28:58 BST 2019 |
1361 |
308.95 |
XLON |
19084XJtmby |
Mon 25 Mar 12:28:58 BST 2019 |
117 |
308.95 |
XLON |
19084XJtmbz |
Mon 25 Mar 12:28:58 BST 2019 |
301 |
308.95 |
XLON |
19084XJtmc0 |
Mon 25 Mar 12:28:58 BST 2019 |
19 |
308.95 |
XLON |
19084XJtmc1 |
Mon 25 Mar 12:28:58 BST 2019 |
507 |
308.95 |
CHIX |
19084XJtmc4 |
Mon 25 Mar 12:28:58 BST 2019 |
659 |
308.95 |
CHIX |
19084XJtmc2 |
Mon 25 Mar 12:28:58 BST 2019 |
486 |
308.95 |
CHIX |
19084XJtmc3 |
Mon 25 Mar 12:29:05 BST 2019 |
130 |
308.80 |
XLON |
19084XJtmdg |
Mon 25 Mar 12:29:05 BST 2019 |
400 |
308.75 |
XLON |
19084XJtmdh |
Mon 25 Mar 12:29:33 BST 2019 |
1650 |
308.70 |
XLON |
19084XJtmfs |
Mon 25 Mar 12:29:33 BST 2019 |
798 |
308.70 |
CHIX |
19084XJtmfu |
Mon 25 Mar 12:29:33 BST 2019 |
791 |
308.75 |
CHIX |
19084XJtmft |
Mon 25 Mar 12:29:33 BST 2019 |
630 |
308.65 |
CHIX |
19084XJtmfv |
Mon 25 Mar 12:29:50 BST 2019 |
518 |
308.65 |
XLON |
19084XJtmij |
Mon 25 Mar 12:29:50 BST 2019 |
2000 |
308.65 |
XLON |
19084XJtmik |
Mon 25 Mar 12:29:50 BST 2019 |
418 |
308.65 |
XLON |
19084XJtmil |
Mon 25 Mar 12:29:50 BST 2019 |
788 |
308.65 |
CHIX |
19084XJtmim |
Mon 25 Mar 12:29:50 BST 2019 |
51 |
308.55 |
CHIX |
19084XJtmip |
Mon 25 Mar 12:29:50 BST 2019 |
1706 |
308.55 |
CHIX |
19084XJtmio |
Mon 25 Mar 12:29:50 BST 2019 |
3640 |
308.55 |
XLON |
19084XJtmin |
Mon 25 Mar 12:32:57 BST 2019 |
3618 |
308.90 |
XLON |
19084XJtmwj |
Mon 25 Mar 12:33:24 BST 2019 |
308 |
308.90 |
CHIX |
19084XJtmy9 |
Mon 25 Mar 12:34:50 BST 2019 |
1451 |
309.05 |
XLON |
19084XJtn27 |
Mon 25 Mar 12:34:50 BST 2019 |
150 |
309.05 |
XLON |
19084XJtn25 |
Mon 25 Mar 12:34:50 BST 2019 |
1094 |
309.05 |
XLON |
19084XJtn23 |
Mon 25 Mar 12:34:50 BST 2019 |
702 |
309.05 |
CHIX |
19084XJtn26 |
Mon 25 Mar 12:34:50 BST 2019 |
576 |
309.05 |
CHIX |
19084XJtn24 |
Mon 25 Mar 12:35:28 BST 2019 |
1071 |
309.15 |
XLON |
19084XJtn5u |
Mon 25 Mar 12:35:28 BST 2019 |
565 |
309.15 |
CHIX |
19084XJtn5v |
Mon 25 Mar 12:35:57 BST 2019 |
37 |
309.15 |
XLON |
19084XJtn7y |
Mon 25 Mar 12:35:57 BST 2019 |
1968 |
309.15 |
XLON |
19084XJtn7x |
Mon 25 Mar 12:35:57 BST 2019 |
589 |
309.15 |
CHIX |
19084XJtn7z |
Mon 25 Mar 12:35:57 BST 2019 |
362 |
309.15 |
CHIX |
19084XJtn80 |
Mon 25 Mar 12:38:34 BST 2019 |
1061 |
309.20 |
XLON |
19084XJtnid |
Mon 25 Mar 12:38:34 BST 2019 |
398 |
309.25 |
CHIX |
19084XJtnie |
Mon 25 Mar 12:38:34 BST 2019 |
560 |
309.20 |
CHIX |
19084XJtnif |
Mon 25 Mar 12:38:34 BST 2019 |
274 |
309.20 |
CHIX |
19084XJtnih |
Mon 25 Mar 12:38:34 BST 2019 |
756 |
309.15 |
XLON |
19084XJtnii |
Mon 25 Mar 12:38:34 BST 2019 |
506 |
309.15 |
CHIX |
19084XJtnij |
Mon 25 Mar 12:38:44 BST 2019 |
1367 |
309.10 |
XLON |
19084XJtnj2 |
Mon 25 Mar 12:38:44 BST 2019 |
264 |
309.10 |
CHIX |
19084XJtnj3 |
Mon 25 Mar 12:38:44 BST 2019 |
397 |
309.10 |
CHIX |
19084XJtnj4 |
Mon 25 Mar 12:38:44 BST 2019 |
245 |
309.10 |
CHIX |
19084XJtnj5 |
Mon 25 Mar 12:38:44 BST 2019 |
273 |
309.10 |
CHIX |
19084XJtnj6 |
Mon 25 Mar 12:39:09 BST 2019 |
624 |
309.05 |
XLON |
19084XJtnkv |
Mon 25 Mar 12:39:09 BST 2019 |
267 |
309.05 |
XLON |
19084XJtnkw |
Mon 25 Mar 12:39:09 BST 2019 |
547 |
309.05 |
XLON |
19084XJtnkx |
Mon 25 Mar 12:40:18 BST 2019 |
59 |
309.20 |
XLON |
19084XJtnoa |
Mon 25 Mar 12:40:21 BST 2019 |
1286 |
309.20 |
XLON |
19084XJtnok |
Mon 25 Mar 12:40:21 BST 2019 |
650 |
309.20 |
CHIX |
19084XJtnol |
Mon 25 Mar 12:40:32 BST 2019 |
731 |
309.15 |
CHIX |
19084XJtnpd |
Mon 25 Mar 12:40:39 BST 2019 |
180 |
309.10 |
XLON |
19084XJtnpr |
Mon 25 Mar 12:40:47 BST 2019 |
243 |
309.10 |
CHIX |
19084XJtnpz |
Mon 25 Mar 12:40:47 BST 2019 |
506 |
309.10 |
CHIX |
19084XJtnpx |
Mon 25 Mar 12:40:47 BST 2019 |
318 |
309.10 |
CHIX |
19084XJtnpv |
Mon 25 Mar 12:40:47 BST 2019 |
607 |
309.10 |
CHIX |
19084XJtnpw |
Mon 25 Mar 12:40:47 BST 2019 |
741 |
309.10 |
XLON |
19084XJtnpy |
Mon 25 Mar 12:40:47 BST 2019 |
3 |
309.10 |
XLON |
19084XJtnq0 |
Mon 25 Mar 12:41:21 BST 2019 |
2206 |
309.15 |
XLON |
19084XJtnsh |
Mon 25 Mar 12:41:21 BST 2019 |
827 |
309.15 |
XLON |
19084XJtnsi |
Mon 25 Mar 12:41:21 BST 2019 |
1465 |
309.15 |
CHIX |
19084XJtnsj |
Mon 25 Mar 12:41:21 BST 2019 |
807 |
309.10 |
XLON |
19084XJtnsk |
Mon 25 Mar 12:41:29 BST 2019 |
139 |
309.05 |
XLON |
19084XJtnsx |
Mon 25 Mar 12:41:29 BST 2019 |
160 |
309.05 |
XLON |
19084XJtnsu |
Mon 25 Mar 12:41:29 BST 2019 |
38 |
309.05 |
XLON |
19084XJtnsv |
Mon 25 Mar 12:41:29 BST 2019 |
119 |
309.05 |
XLON |
19084XJtnst |
Mon 25 Mar 12:41:29 BST 2019 |
2436 |
309.05 |
XLON |
19084XJtnsy |
Mon 25 Mar 12:41:29 BST 2019 |
696 |
309.05 |
CHIX |
19084XJtnsz |
Mon 25 Mar 12:41:29 BST 2019 |
737 |
309.05 |
CHIX |
19084XJtnt0 |
Mon 25 Mar 12:41:29 BST 2019 |
1176 |
309.05 |
CHIX |
19084XJtnt1 |
Mon 25 Mar 12:41:29 BST 2019 |
40 |
309.00 |
XLON |
19084XJtnt6 |
Mon 25 Mar 12:41:29 BST 2019 |
2507 |
309.00 |
XLON |
19084XJtnt4 |
Mon 25 Mar 12:41:29 BST 2019 |
493 |
309.00 |
XLON |
19084XJtnt5 |
Mon 25 Mar 12:43:03 BST 2019 |
1946 |
309.05 |
XLON |
19084XJto1x |
Mon 25 Mar 12:44:29 BST 2019 |
227 |
309.05 |
CHIX |
19084XJto6k |
Mon 25 Mar 12:44:29 BST 2019 |
506 |
309.05 |
CHIX |
19084XJto6j |
Mon 25 Mar 12:44:29 BST 2019 |
542 |
309.05 |
XLON |
19084XJto6l |
Mon 25 Mar 12:44:29 BST 2019 |
493 |
309.05 |
XLON |
19084XJto6m |
Mon 25 Mar 12:45:42 BST 2019 |
1694 |
309.25 |
XLON |
19084XJtocb |
Mon 25 Mar 12:45:42 BST 2019 |
67 |
309.25 |
CHIX |
19084XJtocc |
Mon 25 Mar 12:45:42 BST 2019 |
752 |
309.25 |
CHIX |
19084XJtocd |
Mon 25 Mar 12:46:09 BST 2019 |
555 |
309.30 |
CHIX |
19084XJtoel |
Mon 25 Mar 12:46:09 BST 2019 |
851 |
309.30 |
CHIX |
19084XJtoek |
Mon 25 Mar 12:46:09 BST 2019 |
1761 |
309.30 |
XLON |
19084XJtoem |
Mon 25 Mar 12:46:11 BST 2019 |
888 |
309.20 |
XLON |
19084XJtoen |
Mon 25 Mar 12:46:11 BST 2019 |
394 |
309.20 |
CHIX |
19084XJtoep |
Mon 25 Mar 12:46:11 BST 2019 |
747 |
309.20 |
CHIX |
19084XJtoeq |
Mon 25 Mar 12:46:11 BST 2019 |
506 |
309.20 |
CHIX |
19084XJtoeo |
Mon 25 Mar 12:46:52 BST 2019 |
1784 |
309.15 |
XLON |
19084XJtoh9 |
Mon 25 Mar 12:46:52 BST 2019 |
862 |
309.15 |
CHIX |
19084XJtoha |
Mon 25 Mar 12:46:52 BST 2019 |
510 |
309.15 |
CHIX |
19084XJtohb |
Mon 25 Mar 12:46:53 BST 2019 |
36 |
309.10 |
CHIX |
19084XJtohc |
Mon 25 Mar 12:46:53 BST 2019 |
770 |
309.10 |
XLON |
19084XJtohe |
Mon 25 Mar 12:46:53 BST 2019 |
1084 |
309.10 |
XLON |
19084XJtohd |
Mon 25 Mar 12:46:53 BST 2019 |
536 |
309.10 |
CHIX |
19084XJtohf |
Mon 25 Mar 12:46:53 BST 2019 |
506 |
309.10 |
CHIX |
19084XJtohi |
Mon 25 Mar 12:46:53 BST 2019 |
664 |
309.10 |
CHIX |
19084XJtohg |
Mon 25 Mar 12:46:53 BST 2019 |
300 |
309.10 |
CHIX |
19084XJtohh |
Mon 25 Mar 12:47:58 BST 2019 |
1094 |
308.75 |
CHIX |
19084XJtonl |
Mon 25 Mar 12:47:58 BST 2019 |
331 |
308.75 |
CHIX |
19084XJtonj |
Mon 25 Mar 12:47:58 BST 2019 |
1794 |
308.75 |
XLON |
19084XJtoni |
Mon 25 Mar 12:47:58 BST 2019 |
469 |
308.75 |
XLON |
19084XJtonm |
Mon 25 Mar 12:49:27 BST 2019 |
1189 |
309.10 |
XLON |
19084XJtotj |
Mon 25 Mar 12:49:30 BST 2019 |
180 |
309.10 |
XLON |
19084XJtotk |
Mon 25 Mar 12:50:15 BST 2019 |
1909 |
309.15 |
XLON |
19084XJtowo |
Mon 25 Mar 12:50:15 BST 2019 |
923 |
309.15 |
CHIX |
19084XJtowp |
Mon 25 Mar 12:50:44 BST 2019 |
180 |
309.10 |
XLON |
19084XJtoxz |
Mon 25 Mar 12:50:52 BST 2019 |
68 |
309.10 |
XLON |
19084XJtoyb |
Mon 25 Mar 12:50:52 BST 2019 |
442 |
309.10 |
XLON |
19084XJtoyc |
Mon 25 Mar 12:50:52 BST 2019 |
1438 |
309.10 |
XLON |
19084XJtoyd |
Mon 25 Mar 12:50:52 BST 2019 |
113 |
309.05 |
XLON |
19084XJtoye |
Mon 25 Mar 12:50:52 BST 2019 |
782 |
309.10 |
CHIX |
19084XJtoyf |
Mon 25 Mar 12:50:52 BST 2019 |
908 |
309.10 |
CHIX |
19084XJtoyg |
Mon 25 Mar 12:50:52 BST 2019 |
510 |
309.05 |
XLON |
19084XJtoyh |
Mon 25 Mar 12:50:52 BST 2019 |
642 |
309.05 |
XLON |
19084XJtoyi |
Mon 25 Mar 12:50:52 BST 2019 |
1062 |
309.05 |
XLON |
19084XJtoyj |
Mon 25 Mar 12:51:35 BST 2019 |
594 |
309.25 |
CHIX |
19084XJtp1t |
Mon 25 Mar 12:51:35 BST 2019 |
1227 |
309.25 |
XLON |
19084XJtp1u |
Mon 25 Mar 12:51:56 BST 2019 |
2774 |
309.25 |
XLON |
19084XJtp2x |
Mon 25 Mar 12:51:56 BST 2019 |
1340 |
309.25 |
CHIX |
19084XJtp2y |
Mon 25 Mar 12:53:46 BST 2019 |
799 |
309.45 |
XLON |
19084XJtp8f |
Mon 25 Mar 12:53:46 BST 2019 |
1765 |
309.45 |
XLON |
19084XJtp8g |
Mon 25 Mar 12:53:46 BST 2019 |
505 |
309.45 |
CHIX |
19084XJtp8h |
Mon 25 Mar 12:53:46 BST 2019 |
854 |
309.45 |
CHIX |
19084XJtp8j |
Mon 25 Mar 12:53:46 BST 2019 |
1 |
309.45 |
CHIX |
19084XJtp8i |
Mon 25 Mar 12:53:47 BST 2019 |
180 |
309.40 |
XLON |
19084XJtp8k |
Mon 25 Mar 12:54:23 BST 2019 |
1272 |
309.60 |
XLON |
19084XJtpan |
Mon 25 Mar 12:54:23 BST 2019 |
615 |
309.60 |
CHIX |
19084XJtpao |
Mon 25 Mar 12:54:37 BST 2019 |
1424 |
309.60 |
XLON |
19084XJtpbe |
Mon 25 Mar 12:55:26 BST 2019 |
447 |
309.65 |
XLON |
19084XJtpdw |
Mon 25 Mar 12:56:11 BST 2019 |
180 |
309.60 |
XLON |
19084XJtphu |
Mon 25 Mar 12:56:26 BST 2019 |
1622 |
309.60 |
XLON |
19084XJtpii |
Mon 25 Mar 12:56:26 BST 2019 |
378 |
309.60 |
XLON |
19084XJtpij |
Mon 25 Mar 12:56:26 BST 2019 |
112 |
309.60 |
XLON |
19084XJtpik |
Mon 25 Mar 12:56:26 BST 2019 |
506 |
309.60 |
CHIX |
19084XJtpim |
Mon 25 Mar 12:56:26 BST 2019 |
232 |
309.60 |
CHIX |
19084XJtpin |
Mon 25 Mar 12:56:26 BST 2019 |
872 |
309.60 |
CHIX |
19084XJtpil |
Mon 25 Mar 12:56:26 BST 2019 |
802 |
309.55 |
CHIX |
19084XJtpio |
Mon 25 Mar 12:56:26 BST 2019 |
1659 |
309.55 |
XLON |
19084XJtpip |
Mon 25 Mar 12:56:26 BST 2019 |
318 |
309.55 |
CHIX |
19084XJtpiq |
Mon 25 Mar 12:57:21 BST 2019 |
180 |
309.45 |
XLON |
19084XJtplo |
Mon 25 Mar 12:57:30 BST 2019 |
1189 |
309.45 |
XLON |
19084XJtplt |
Mon 25 Mar 12:57:30 BST 2019 |
1148 |
309.45 |
XLON |
19084XJtplr |
Mon 25 Mar 12:57:30 BST 2019 |
11 |
309.45 |
XLON |
19084XJtpls |
Mon 25 Mar 12:57:30 BST 2019 |
760 |
309.45 |
XLON |
19084XJtplu |
Mon 25 Mar 12:57:30 BST 2019 |
5 |
309.45 |
XLON |
19084XJtplv |
Mon 25 Mar 12:57:30 BST 2019 |
19 |
309.45 |
XLON |
19084XJtplw |
Mon 25 Mar 12:57:30 BST 2019 |
704 |
309.45 |
CHIX |
19084XJtplz |
Mon 25 Mar 12:57:30 BST 2019 |
643 |
309.45 |
CHIX |
19084XJtplx |
Mon 25 Mar 12:57:30 BST 2019 |
941 |
309.45 |
CHIX |
19084XJtply |
Mon 25 Mar 12:57:30 BST 2019 |
1 |
309.45 |
CHIX |
19084XJtpm0 |
Mon 25 Mar 12:57:30 BST 2019 |
1210 |
309.40 |
XLON |
19084XJtpm2 |
Mon 25 Mar 12:57:30 BST 2019 |
893 |
309.40 |
XLON |
19084XJtpm3 |
Mon 25 Mar 12:57:30 BST 2019 |
11 |
309.40 |
XLON |
19084XJtpm5 |
Mon 25 Mar 12:57:30 BST 2019 |
226 |
309.40 |
XLON |
19084XJtpm4 |
Mon 25 Mar 12:57:30 BST 2019 |
524 |
309.40 |
CHIX |
19084XJtpm9 |
Mon 25 Mar 12:57:30 BST 2019 |
584 |
309.40 |
CHIX |
19084XJtpm7 |
Mon 25 Mar 12:57:30 BST 2019 |
310 |
309.40 |
CHIX |
19084XJtpm8 |
Mon 25 Mar 12:57:30 BST 2019 |
672 |
309.40 |
CHIX |
19084XJtpm6 |
Mon 25 Mar 12:59:28 BST 2019 |
522 |
309.55 |
XLON |
19084XJtpv8 |
Mon 25 Mar 12:59:28 BST 2019 |
2319 |
309.55 |
XLON |
19084XJtpv6 |
Mon 25 Mar 12:59:28 BST 2019 |
506 |
309.55 |
CHIX |
19084XJtpvd |
Mon 25 Mar 12:59:28 BST 2019 |
1121 |
309.55 |
CHIX |
19084XJtpvb |
Mon 25 Mar 12:59:28 BST 2019 |
345 |
309.55 |
CHIX |
19084XJtpvf |
Mon 25 Mar 12:59:28 BST 2019 |
506 |
309.50 |
CHIX |
19084XJtpvh |
Mon 25 Mar 12:59:28 BST 2019 |
942 |
309.50 |
XLON |
19084XJtpvi |
Mon 25 Mar 13:00:00 BST 2019 |
2 |
309.40 |
CHIX |
19084XJtpx2 |
Mon 25 Mar 13:00:08 BST 2019 |
2177 |
309.40 |
XLON |
19084XJtpxm |
Mon 25 Mar 13:00:08 BST 2019 |
294 |
309.40 |
CHIX |
19084XJtpxn |
Mon 25 Mar 13:00:08 BST 2019 |
1052 |
309.40 |
CHIX |
19084XJtpxo |
Mon 25 Mar 13:01:06 BST 2019 |
198 |
309.30 |
CHIX |
19084XJtq0v |
Mon 25 Mar 13:01:06 BST 2019 |
790 |
309.25 |
XLON |
19084XJtq0w |
Mon 25 Mar 13:01:06 BST 2019 |
1391 |
309.25 |
XLON |
19084XJtq0x |
Mon 25 Mar 13:01:06 BST 2019 |
1054 |
309.25 |
CHIX |
19084XJtq0z |
Mon 25 Mar 13:01:11 BST 2019 |
750 |
309.20 |
CHIX |
19084XJtq1h |
Mon 25 Mar 13:01:11 BST 2019 |
1551 |
309.20 |
XLON |
19084XJtq1i |
Mon 25 Mar 13:02:54 BST 2019 |
258 |
308.95 |
XLON |
19084XJtq9i |
Mon 25 Mar 13:02:54 BST 2019 |
1092 |
308.95 |
XLON |
19084XJtq9j |
Mon 25 Mar 13:02:54 BST 2019 |
575 |
308.95 |
CHIX |
19084XJtq9l |
Mon 25 Mar 13:02:54 BST 2019 |
554 |
308.95 |
CHIX |
19084XJtq9k |
Mon 25 Mar 13:02:54 BST 2019 |
1 |
308.95 |
CHIX |
19084XJtq9m |
Mon 25 Mar 13:03:28 BST 2019 |
2000 |
308.90 |
XLON |
19084XJtqc6 |
Mon 25 Mar 13:03:28 BST 2019 |
1979 |
308.90 |
CHIX |
19084XJtqc7 |
Mon 25 Mar 13:03:28 BST 2019 |
2099 |
308.90 |
XLON |
19084XJtqc8 |
Mon 25 Mar 13:04:04 BST 2019 |
848 |
309.10 |
XLON |
19084XJtqei |
Mon 25 Mar 13:04:04 BST 2019 |
6741 |
309.10 |
XLON |
19084XJtqej |
Mon 25 Mar 13:04:04 BST 2019 |
3663 |
309.10 |
CHIX |
19084XJtqek |
Mon 25 Mar 13:04:04 BST 2019 |
588 |
309.05 |
CHIX |
19084XJtqel |
Mon 25 Mar 13:04:04 BST 2019 |
1215 |
309.05 |
XLON |
19084XJtqem |
Mon 25 Mar 13:06:57 BST 2019 |
286 |
309.20 |
CHIX |
19084XJtqqj |
Mon 25 Mar 13:08:04 BST 2019 |
1000 |
309.20 |
CHIX |
19084XJtqtg |
Mon 25 Mar 13:08:04 BST 2019 |
532 |
309.20 |
CHIX |
19084XJtqti |
Mon 25 Mar 13:08:04 BST 2019 |
3169 |
309.20 |
XLON |
19084XJtqth |
Mon 25 Mar 13:08:04 BST 2019 |
1 |
309.20 |
XLON |
19084XJtqtj |
Mon 25 Mar 13:08:53 BST 2019 |
1332 |
309.20 |
CHIX |
19084XJtqxn |
Mon 25 Mar 13:08:53 BST 2019 |
2759 |
309.20 |
XLON |
19084XJtqxo |
Mon 25 Mar 13:09:51 BST 2019 |
3193 |
309.10 |
XLON |
19084XJtr11 |
Mon 25 Mar 13:09:51 BST 2019 |
1542 |
309.10 |
CHIX |
19084XJtr12 |
Mon 25 Mar 13:11:27 BST 2019 |
666 |
309.00 |
CHIX |
19084XJtr7t |
Mon 25 Mar 13:11:27 BST 2019 |
534 |
309.00 |
XLON |
19084XJtr7s |
Mon 25 Mar 13:11:27 BST 2019 |
700 |
309.00 |
CHIX |
19084XJtr7y |
Mon 25 Mar 13:11:27 BST 2019 |
507 |
309.00 |
CHIX |
19084XJtr7w |
Mon 25 Mar 13:11:27 BST 2019 |
573 |
309.00 |
CHIX |
19084XJtr7u |
Mon 25 Mar 13:11:27 BST 2019 |
310 |
309.00 |
CHIX |
19084XJtr80 |
Mon 25 Mar 13:11:27 BST 2019 |
62 |
309.00 |
XLON |
19084XJtr7z |
Mon 25 Mar 13:11:27 BST 2019 |
607 |
309.00 |
XLON |
19084XJtr7x |
Mon 25 Mar 13:11:27 BST 2019 |
2032 |
309.00 |
XLON |
19084XJtr7v |
Mon 25 Mar 13:12:02 BST 2019 |
1440 |
308.90 |
XLON |
19084XJtra1 |
Mon 25 Mar 13:12:12 BST 2019 |
695 |
308.90 |
CHIX |
19084XJtrag |
Mon 25 Mar 13:13:03 BST 2019 |
4668 |
308.85 |
XLON |
19084XJtrdk |
Mon 25 Mar 13:13:03 BST 2019 |
506 |
308.85 |
CHIX |
19084XJtrdl |
Mon 25 Mar 13:13:03 BST 2019 |
2254 |
308.85 |
CHIX |
19084XJtrdm |
Mon 25 Mar 13:13:21 BST 2019 |
2000 |
308.80 |
XLON |
19084XJtres |
Mon 25 Mar 13:13:21 BST 2019 |
1000 |
308.80 |
CHIX |
19084XJtreu |
Mon 25 Mar 13:13:21 BST 2019 |
819 |
308.80 |
XLON |
19084XJtret |
Mon 25 Mar 13:13:21 BST 2019 |
5133 |
308.80 |
XLON |
19084XJtrev |
Mon 25 Mar 13:13:21 BST 2019 |
2838 |
308.80 |
CHIX |
19084XJtrew |
Mon 25 Mar 13:17:41 BST 2019 |
2479 |
308.80 |
XLON |
19084XJtrwe |
Mon 25 Mar 13:17:41 BST 2019 |
1228 |
308.80 |
XLON |
19084XJtrwd |
Mon 25 Mar 13:17:41 BST 2019 |
595 |
308.80 |
CHIX |
19084XJtrwf |
Mon 25 Mar 13:17:41 BST 2019 |
353 |
308.80 |
CHIX |
19084XJtrwg |
Mon 25 Mar 13:17:47 BST 2019 |
3 |
308.80 |
XLON |
19084XJtrxa |
Mon 25 Mar 13:17:47 BST 2019 |
147 |
308.80 |
XLON |
19084XJtrx9 |
Mon 25 Mar 13:18:06 BST 2019 |
427 |
308.85 |
XLON |
19084XJtrz1 |
Mon 25 Mar 13:18:54 BST 2019 |
646 |
308.85 |
XLON |
19084XJts2c |
Mon 25 Mar 13:18:54 BST 2019 |
277 |
308.85 |
XLON |
19084XJts2d |
Mon 25 Mar 13:18:54 BST 2019 |
94 |
308.85 |
XLON |
19084XJts2g |
Mon 25 Mar 13:18:54 BST 2019 |
647 |
308.85 |
XLON |
19084XJts2h |
Mon 25 Mar 13:18:54 BST 2019 |
182 |
308.85 |
XLON |
19084XJts2e |
Mon 25 Mar 13:18:54 BST 2019 |
1540 |
308.80 |
XLON |
19084XJts2i |
Mon 25 Mar 13:18:54 BST 2019 |
365 |
308.85 |
CHIX |
19084XJts2k |
Mon 25 Mar 13:18:54 BST 2019 |
528 |
308.85 |
CHIX |
19084XJts2l |
Mon 25 Mar 13:18:54 BST 2019 |
653 |
308.85 |
CHIX |
19084XJts2j |
Mon 25 Mar 13:18:54 BST 2019 |
507 |
308.85 |
CHIX |
19084XJts2n |
Mon 25 Mar 13:18:54 BST 2019 |
746 |
308.80 |
CHIX |
19084XJts2q |
Mon 25 Mar 13:18:54 BST 2019 |
281 |
308.80 |
CHIX |
19084XJts2r |
Mon 25 Mar 13:18:54 BST 2019 |
845 |
308.80 |
CHIX |
19084XJts2o |
Mon 25 Mar 13:20:20 BST 2019 |
399 |
308.85 |
CHIX |
19084XJtsai |
Mon 25 Mar 13:21:03 BST 2019 |
1167 |
308.90 |
XLON |
19084XJtse7 |
Mon 25 Mar 13:21:03 BST 2019 |
1096 |
308.90 |
XLON |
19084XJtse5 |
Mon 25 Mar 13:21:03 BST 2019 |
578 |
308.90 |
CHIX |
19084XJtse8 |
Mon 25 Mar 13:21:03 BST 2019 |
586 |
308.90 |
CHIX |
19084XJtse9 |
Mon 25 Mar 13:21:43 BST 2019 |
85 |
308.95 |
XLON |
19084XJtsgc |
Mon 25 Mar 13:21:44 BST 2019 |
96 |
308.90 |
XLON |
19084XJtsgz |
Mon 25 Mar 13:21:44 BST 2019 |
150 |
308.90 |
XLON |
19084XJtsgx |
Mon 25 Mar 13:21:44 BST 2019 |
2491 |
308.90 |
XLON |
19084XJtsgu |
Mon 25 Mar 13:21:44 BST 2019 |
186 |
308.90 |
CHIX |
19084XJtsgy |
Mon 25 Mar 13:21:44 BST 2019 |
1204 |
308.90 |
CHIX |
19084XJtsgw |
Mon 25 Mar 13:22:29 BST 2019 |
848 |
308.90 |
XLON |
19084XJtskq |
Mon 25 Mar 13:22:29 BST 2019 |
507 |
308.90 |
CHIX |
19084XJtskr |
Mon 25 Mar 13:22:29 BST 2019 |
634 |
308.90 |
CHIX |
19084XJtsks |
Mon 25 Mar 13:22:29 BST 2019 |
627 |
308.90 |
CHIX |
19084XJtskt |
Mon 25 Mar 13:22:44 BST 2019 |
1069 |
308.85 |
XLON |
19084XJtsma |
Mon 25 Mar 13:22:44 BST 2019 |
4 |
308.85 |
XLON |
19084XJtsm8 |
Mon 25 Mar 13:22:44 BST 2019 |
88 |
308.85 |
XLON |
19084XJtsm6 |
Mon 25 Mar 13:22:44 BST 2019 |
1030 |
308.85 |
XLON |
19084XJtsm7 |
Mon 25 Mar 13:22:44 BST 2019 |
113 |
308.85 |
XLON |
19084XJtsm4 |
Mon 25 Mar 13:22:44 BST 2019 |
176 |
308.85 |
XLON |
19084XJtsm5 |
Mon 25 Mar 13:22:44 BST 2019 |
342 |
308.85 |
CHIX |
19084XJtsmb |
Mon 25 Mar 13:22:44 BST 2019 |
471 |
308.85 |
CHIX |
19084XJtsm9 |
Mon 25 Mar 13:22:44 BST 2019 |
564 |
308.85 |
CHIX |
19084XJtsmd |
Mon 25 Mar 13:22:44 BST 2019 |
201 |
308.85 |
CHIX |
19084XJtsmc |
Mon 25 Mar 13:22:44 BST 2019 |
849 |
308.85 |
CHIX |
19084XJtsme |
Mon 25 Mar 13:23:07 BST 2019 |
1367 |
308.80 |
XLON |
19084XJtso6 |
Mon 25 Mar 13:23:07 BST 2019 |
369 |
308.80 |
XLON |
19084XJtso5 |
Mon 25 Mar 13:23:07 BST 2019 |
507 |
308.80 |
CHIX |
19084XJtso8 |
Mon 25 Mar 13:23:07 BST 2019 |
661 |
308.80 |
CHIX |
19084XJtso9 |
Mon 25 Mar 13:23:07 BST 2019 |
501 |
308.80 |
CHIX |
19084XJtso7 |
Mon 25 Mar 13:23:07 BST 2019 |
6 |
308.80 |
XLON |
19084XJtsoa |
Mon 25 Mar 13:23:50 BST 2019 |
2410 |
308.75 |
XLON |
19084XJtsrl |
Mon 25 Mar 13:23:50 BST 2019 |
1165 |
308.75 |
CHIX |
19084XJtsrm |
Mon 25 Mar 13:24:03 BST 2019 |
876 |
308.60 |
CHIX |
19084XJtss9 |
Mon 25 Mar 13:24:03 BST 2019 |
1814 |
308.60 |
XLON |
19084XJtssa |
Mon 25 Mar 13:24:47 BST 2019 |
507 |
308.55 |
CHIX |
19084XJtswz |
Mon 25 Mar 13:24:47 BST 2019 |
437 |
308.55 |
XLON |
19084XJtsx0 |
Mon 25 Mar 13:25:18 BST 2019 |
772 |
308.35 |
XLON |
19084XJtszf |
Mon 25 Mar 13:25:18 BST 2019 |
508 |
308.35 |
XLON |
19084XJtszg |
Mon 25 Mar 13:25:38 BST 2019 |
4304 |
308.30 |
XLON |
19084XJtt0s |
Mon 25 Mar 13:25:38 BST 2019 |
673 |
308.30 |
CHIX |
19084XJtt0t |
Mon 25 Mar 13:25:38 BST 2019 |
2078 |
308.30 |
CHIX |
19084XJtt0u |
Mon 25 Mar 13:26:40 BST 2019 |
2563 |
308.00 |
XLON |
19084XJtt4f |
Mon 25 Mar 13:28:49 BST 2019 |
508 |
308.10 |
CHIX |
19084XJttfa |
Mon 25 Mar 13:28:49 BST 2019 |
480 |
308.10 |
XLON |
19084XJttf9 |
Mon 25 Mar 13:29:10 BST 2019 |
408 |
308.10 |
CHIX |
19084XJtth4 |
Mon 25 Mar 13:29:10 BST 2019 |
566 |
308.10 |
CHIX |
19084XJtth5 |
Mon 25 Mar 13:29:28 BST 2019 |
742 |
308.05 |
CHIX |
19084XJtti5 |
Mon 25 Mar 13:29:28 BST 2019 |
400 |
308.05 |
CHIX |
19084XJtti3 |
Mon 25 Mar 13:29:28 BST 2019 |
508 |
308.05 |
CHIX |
19084XJtti2 |
Mon 25 Mar 13:29:28 BST 2019 |
108 |
308.05 |
XLON |
19084XJtti6 |
Mon 25 Mar 13:29:28 BST 2019 |
340 |
308.05 |
XLON |
19084XJtti4 |
Mon 25 Mar 13:29:28 BST 2019 |
1308 |
308.00 |
XLON |
19084XJtti7 |
Mon 25 Mar 13:30:01 BST 2019 |
248 |
307.90 |
CHIX |
19084XJttkz |
Mon 25 Mar 13:30:01 BST 2019 |
233 |
307.90 |
CHIX |
19084XJttl0 |
Mon 25 Mar 13:30:28 BST 2019 |
528 |
308.15 |
CHIX |
19084XJttnu |
Mon 25 Mar 13:30:28 BST 2019 |
662 |
308.10 |
XLON |
19084XJttnv |
Mon 25 Mar 13:30:28 BST 2019 |
508 |
308.10 |
CHIX |
19084XJttnw |
Mon 25 Mar 13:30:28 BST 2019 |
143 |
308.10 |
XLON |
19084XJttnx |
Mon 25 Mar 13:30:46 BST 2019 |
121 |
308.00 |
XLON |
19084XJttq7 |
Mon 25 Mar 13:30:46 BST 2019 |
3118 |
308.00 |
XLON |
19084XJttq6 |
Mon 25 Mar 13:30:46 BST 2019 |
295 |
308.00 |
CHIX |
19084XJttq9 |
Mon 25 Mar 13:30:46 BST 2019 |
1506 |
308.00 |
CHIX |
19084XJttq8 |
Mon 25 Mar 13:31:52 BST 2019 |
683 |
308.45 |
CHIX |
19084XJttx8 |
Mon 25 Mar 13:31:52 BST 2019 |
93 |
308.40 |
XLON |
19084XJttxa |
Mon 25 Mar 13:31:52 BST 2019 |
982 |
308.40 |
XLON |
19084XJttx9 |
Mon 25 Mar 13:31:52 BST 2019 |
517 |
308.40 |
CHIX |
19084XJttxb |
Mon 25 Mar 13:32:02 BST 2019 |
322 |
308.35 |
XLON |
19084XJttz3 |
Mon 25 Mar 13:32:02 BST 2019 |
608 |
308.35 |
XLON |
19084XJttz4 |
Mon 25 Mar 13:32:03 BST 2019 |
508 |
308.35 |
CHIX |
19084XJttzz |
Mon 25 Mar 13:32:03 BST 2019 |
509 |
308.35 |
CHIX |
19084XJttzx |
Mon 25 Mar 13:32:03 BST 2019 |
479 |
308.35 |
CHIX |
19084XJttzy |
Mon 25 Mar 13:32:04 BST 2019 |
1072 |
308.30 |
XLON |
19084XJtu0d |
Mon 25 Mar 13:32:04 BST 2019 |
381 |
308.30 |
CHIX |
19084XJtu0e |
Mon 25 Mar 13:32:04 BST 2019 |
565 |
308.30 |
CHIX |
19084XJtu0f |
Mon 25 Mar 13:32:52 BST 2019 |
801 |
308.65 |
XLON |
19084XJtu49 |
Mon 25 Mar 13:32:59 BST 2019 |
970 |
308.65 |
XLON |
19084XJtu4q |
Mon 25 Mar 13:33:12 BST 2019 |
962 |
308.65 |
CHIX |
19084XJtu5g |
Mon 25 Mar 13:33:12 BST 2019 |
507 |
308.65 |
XLON |
19084XJtu5h |
Mon 25 Mar 13:33:12 BST 2019 |
391 |
308.65 |
XLON |
19084XJtu5i |
Mon 25 Mar 13:33:12 BST 2019 |
120 |
308.65 |
XLON |
19084XJtu5j |
Mon 25 Mar 13:33:12 BST 2019 |
14 |
308.65 |
XLON |
19084XJtu5l |
Mon 25 Mar 13:33:12 BST 2019 |
1992 |
308.65 |
XLON |
19084XJtu5k |
Mon 25 Mar 13:33:22 BST 2019 |
151 |
308.55 |
XLON |
19084XJtu6v |
Mon 25 Mar 13:33:22 BST 2019 |
124 |
308.55 |
XLON |
19084XJtu6q |
Mon 25 Mar 13:33:22 BST 2019 |
2390 |
308.55 |
XLON |
19084XJtu6r |
Mon 25 Mar 13:33:22 BST 2019 |
1155 |
308.55 |
CHIX |
19084XJtu6y |
Mon 25 Mar 13:33:22 BST 2019 |
387 |
308.55 |
CHIX |
19084XJtu6w |
Mon 25 Mar 13:33:22 BST 2019 |
527 |
308.55 |
CHIX |
19084XJtu6t |
Mon 25 Mar 13:33:24 BST 2019 |
638 |
308.50 |
XLON |
19084XJtu7b |
Mon 25 Mar 13:33:24 BST 2019 |
507 |
308.50 |
CHIX |
19084XJtu7c |
Mon 25 Mar 13:34:12 BST 2019 |
4911 |
308.70 |
XLON |
19084XJtud2 |
Mon 25 Mar 13:34:12 BST 2019 |
2371 |
308.70 |
CHIX |
19084XJtud3 |
Mon 25 Mar 13:37:21 BST 2019 |
613 |
309.65 |
XLON |
19084XJtuw4 |
Mon 25 Mar 13:37:21 BST 2019 |
1366 |
309.65 |
XLON |
19084XJtuw5 |
Mon 25 Mar 13:37:21 BST 2019 |
499 |
309.65 |
XLON |
19084XJtuw7 |
Mon 25 Mar 13:37:21 BST 2019 |
181 |
309.65 |
XLON |
19084XJtuwd |
Mon 25 Mar 13:37:21 BST 2019 |
43 |
309.65 |
XLON |
19084XJtuwb |
Mon 25 Mar 13:37:21 BST 2019 |
660 |
309.65 |
CHIX |
19084XJtuw8 |
Mon 25 Mar 13:37:21 BST 2019 |
505 |
309.65 |
CHIX |
19084XJtuw6 |
Mon 25 Mar 13:37:21 BST 2019 |
505 |
309.65 |
CHIX |
19084XJtuwe |
Mon 25 Mar 13:37:21 BST 2019 |
218 |
309.65 |
CHIX |
19084XJtuwc |
Mon 25 Mar 13:37:21 BST 2019 |
63 |
309.65 |
XLON |
19084XJtuwf |
Mon 25 Mar 13:37:31 BST 2019 |
714 |
309.70 |
CHIX |
19084XJtuxt |
Mon 25 Mar 13:37:42 BST 2019 |
1097 |
309.60 |
XLON |
19084XJtv08 |
Mon 25 Mar 13:37:42 BST 2019 |
78 |
309.60 |
XLON |
19084XJtv02 |
Mon 25 Mar 13:37:42 BST 2019 |
878 |
309.60 |
XLON |
19084XJtv00 |
Mon 25 Mar 13:37:42 BST 2019 |
578 |
309.60 |
CHIX |
19084XJtv0f |
Mon 25 Mar 13:37:42 BST 2019 |
506 |
309.60 |
CHIX |
19084XJtv0d |
Mon 25 Mar 13:38:17 BST 2019 |
1104 |
309.65 |
XLON |
19084XJtv3x |
Mon 25 Mar 13:38:17 BST 2019 |
582 |
309.65 |
CHIX |
19084XJtv3y |
Mon 25 Mar 13:38:17 BST 2019 |
506 |
309.60 |
CHIX |
19084XJtv42 |
Mon 25 Mar 13:38:17 BST 2019 |
584 |
309.60 |
CHIX |
19084XJtv40 |
Mon 25 Mar 13:38:17 BST 2019 |
324 |
309.60 |
XLON |
19084XJtv43 |
Mon 25 Mar 13:38:17 BST 2019 |
1183 |
309.60 |
XLON |
19084XJtv41 |
Mon 25 Mar 13:38:17 BST 2019 |
649 |
309.55 |
XLON |
19084XJtv47 |
Mon 25 Mar 13:38:17 BST 2019 |
1015 |
309.55 |
XLON |
19084XJtv45 |
Mon 25 Mar 13:38:17 BST 2019 |
382 |
309.55 |
XLON |
19084XJtv4a |
Mon 25 Mar 13:38:17 BST 2019 |
506 |
309.55 |
CHIX |
19084XJtv48 |
Mon 25 Mar 13:38:17 BST 2019 |
506 |
309.55 |
CHIX |
19084XJtv46 |
Mon 25 Mar 13:38:17 BST 2019 |
535 |
309.55 |
CHIX |
19084XJtv44 |
Mon 25 Mar 13:38:48 BST 2019 |
1175 |
309.60 |
XLON |
19084XJtv6n |
Mon 25 Mar 13:38:48 BST 2019 |
422 |
309.60 |
CHIX |
19084XJtv6p |
Mon 25 Mar 13:38:48 BST 2019 |
574 |
309.60 |
CHIX |
19084XJtv6q |
Mon 25 Mar 13:38:48 BST 2019 |
584 |
309.60 |
CHIX |
19084XJtv6o |
Mon 25 Mar 13:38:50 BST 2019 |
1061 |
309.50 |
CHIX |
19084XJtv74 |
Mon 25 Mar 13:38:50 BST 2019 |
439 |
309.50 |
CHIX |
19084XJtv71 |
Mon 25 Mar 13:38:50 BST 2019 |
2194 |
309.50 |
XLON |
19084XJtv73 |
Mon 25 Mar 13:38:50 BST 2019 |
506 |
309.45 |
CHIX |
19084XJtv76 |
Mon 25 Mar 13:38:50 BST 2019 |
510 |
309.45 |
XLON |
19084XJtv77 |
Mon 25 Mar 13:38:50 BST 2019 |
480 |
309.40 |
XLON |
19084XJtv79 |
Mon 25 Mar 13:38:50 BST 2019 |
1216 |
309.40 |
XLON |
19084XJtv78 |
Mon 25 Mar 13:40:49 BST 2019 |
399 |
309.15 |
XLON |
19084XJtvmc |
Mon 25 Mar 13:40:49 BST 2019 |
506 |
309.15 |
CHIX |
19084XJtvmd |
Mon 25 Mar 13:40:49 BST 2019 |
224 |
309.15 |
CHIX |
19084XJtvme |
Mon 25 Mar 13:41:48 BST 2019 |
685 |
309.15 |
CHIX |
19084XJtvsu |
Mon 25 Mar 13:41:48 BST 2019 |
506 |
309.15 |
CHIX |
19084XJtvst |
Mon 25 Mar 13:41:48 BST 2019 |
399 |
309.15 |
XLON |
19084XJtvsv |
Mon 25 Mar 13:42:02 BST 2019 |
355 |
309.10 |
CHIX |
19084XJtvtq |
Mon 25 Mar 13:42:19 BST 2019 |
387 |
309.10 |
XLON |
19084XJtvuy |
Mon 25 Mar 13:42:19 BST 2019 |
7 |
309.10 |
XLON |
19084XJtvuz |
Mon 25 Mar 13:42:19 BST 2019 |
264 |
309.10 |
CHIX |
19084XJtvv0 |
Mon 25 Mar 13:42:19 BST 2019 |
506 |
309.10 |
CHIX |
19084XJtvv1 |
Mon 25 Mar 13:42:37 BST 2019 |
506 |
309.10 |
CHIX |
19084XJtvww |
Mon 25 Mar 13:42:38 BST 2019 |
49 |
309.10 |
XLON |
19084XJtvx0 |
Mon 25 Mar 13:42:38 BST 2019 |
1102 |
309.05 |
XLON |
19084XJtvx3 |
Mon 25 Mar 13:42:38 BST 2019 |
598 |
309.05 |
XLON |
19084XJtvx1 |
Mon 25 Mar 13:42:38 BST 2019 |
581 |
309.05 |
CHIX |
19084XJtvx8 |
Mon 25 Mar 13:42:38 BST 2019 |
460 |
309.05 |
CHIX |
19084XJtvx6 |
Mon 25 Mar 13:42:38 BST 2019 |
667 |
309.05 |
CHIX |
19084XJtvx7 |
Mon 25 Mar 13:42:38 BST 2019 |
344 |
309.05 |
CHIX |
19084XJtvx4 |
Mon 25 Mar 13:42:38 BST 2019 |
506 |
309.05 |
CHIX |
19084XJtvx5 |
Mon 25 Mar 13:42:38 BST 2019 |
520 |
309.05 |
CHIX |
19084XJtvx2 |
Mon 25 Mar 13:43:00 BST 2019 |
5626 |
309.00 |
XLON |
19084XJtvzc |
Mon 25 Mar 13:43:00 BST 2019 |
1358 |
309.00 |
CHIX |
19084XJtvze |
Mon 25 Mar 13:43:00 BST 2019 |
1358 |
309.00 |
CHIX |
19084XJtvzf |
Mon 25 Mar 13:43:15 BST 2019 |
597 |
308.85 |
XLON |
19084XJtw1f |
Mon 25 Mar 13:43:15 BST 2019 |
799 |
308.85 |
XLON |
19084XJtw1j |
Mon 25 Mar 13:43:15 BST 2019 |
1027 |
308.85 |
XLON |
19084XJtw1h |
Mon 25 Mar 13:43:15 BST 2019 |
542 |
308.85 |
CHIX |
19084XJtw1g |
Mon 25 Mar 13:43:15 BST 2019 |
507 |
308.85 |
CHIX |
19084XJtw1k |
Mon 25 Mar 13:43:15 BST 2019 |
507 |
308.85 |
CHIX |
19084XJtw1i |
Mon 25 Mar 13:44:27 BST 2019 |
129 |
308.85 |
CHIX |
19084XJtwae |
Mon 25 Mar 13:44:32 BST 2019 |
696 |
308.80 |
XLON |
19084XJtwal |
Mon 25 Mar 13:44:33 BST 2019 |
155 |
308.75 |
XLON |
19084XJtwat |
Mon 25 Mar 13:44:33 BST 2019 |
626 |
308.75 |
XLON |
19084XJtwas |
Mon 25 Mar 13:44:33 BST 2019 |
83 |
308.75 |
XLON |
19084XJtwav |
Mon 25 Mar 13:44:55 BST 2019 |
1897 |
308.65 |
XLON |
19084XJtwe7 |
Mon 25 Mar 13:44:55 BST 2019 |
506 |
308.65 |
CHIX |
19084XJtwe8 |
Mon 25 Mar 13:44:55 BST 2019 |
394 |
308.65 |
CHIX |
19084XJtwe9 |
Mon 25 Mar 13:44:55 BST 2019 |
522 |
308.65 |
CHIX |
19084XJtwea |
Mon 25 Mar 13:44:55 BST 2019 |
148 |
308.65 |
XLON |
19084XJtwef |
Mon 25 Mar 13:44:55 BST 2019 |
174 |
308.60 |
XLON |
19084XJtwel |
Mon 25 Mar 13:45:04 BST 2019 |
766 |
308.50 |
CHIX |
19084XJtwht |
Mon 25 Mar 13:45:08 BST 2019 |
255 |
308.45 |
XLON |
19084XJtwiv |
Mon 25 Mar 13:45:08 BST 2019 |
2545 |
308.45 |
XLON |
19084XJtwiu |
Mon 25 Mar 13:45:08 BST 2019 |
156 |
308.45 |
XLON |
19084XJtwiy |
Mon 25 Mar 13:45:08 BST 2019 |
933 |
308.45 |
XLON |
19084XJtwiw |
Mon 25 Mar 13:45:08 BST 2019 |
587 |
308.45 |
CHIX |
19084XJtwiz |
Mon 25 Mar 13:45:08 BST 2019 |
1228 |
308.45 |
CHIX |
19084XJtwix |
Mon 25 Mar 13:45:08 BST 2019 |
2472 |
308.35 |
XLON |
19084XJtwj0 |
Mon 25 Mar 13:46:27 BST 2019 |
1420 |
308.45 |
XLON |
19084XJtwta |
Mon 25 Mar 13:46:27 BST 2019 |
109 |
308.45 |
XLON |
19084XJtwtc |
Mon 25 Mar 13:46:27 BST 2019 |
536 |
308.45 |
XLON |
19084XJtwtb |
Mon 25 Mar 13:46:27 BST 2019 |
944 |
308.45 |
CHIX |
19084XJtwtd |
Mon 25 Mar 13:47:13 BST 2019 |
1306 |
308.60 |
XLON |
19084XJtwy2 |
Mon 25 Mar 13:47:13 BST 2019 |
8 |
308.60 |
CHIX |
19084XJtwy3 |
Mon 25 Mar 13:47:13 BST 2019 |
623 |
308.60 |
CHIX |
19084XJtwy4 |
Mon 25 Mar 13:47:25 BST 2019 |
177 |
308.60 |
XLON |
19084XJtwz5 |
Mon 25 Mar 13:47:25 BST 2019 |
1 |
308.60 |
XLON |
19084XJtwz6 |
Mon 25 Mar 13:47:25 BST 2019 |
1826 |
308.55 |
XLON |
19084XJtwz7 |
Mon 25 Mar 13:47:25 BST 2019 |
882 |
308.55 |
CHIX |
19084XJtwz8 |
Mon 25 Mar 13:47:25 BST 2019 |
1062 |
308.50 |
XLON |
19084XJtwz9 |
Mon 25 Mar 13:47:26 BST 2019 |
351 |
308.50 |
XLON |
19084XJtwzf |
Mon 25 Mar 13:47:26 BST 2019 |
684 |
308.50 |
CHIX |
19084XJtwzi |
Mon 25 Mar 13:47:50 BST 2019 |
3754 |
308.45 |
XLON |
19084XJtx24 |
Mon 25 Mar 13:47:50 BST 2019 |
1813 |
308.45 |
CHIX |
19084XJtx26 |
Mon 25 Mar 13:48:13 BST 2019 |
2800 |
308.35 |
XLON |
19084XJtx4d |
Mon 25 Mar 13:48:13 BST 2019 |
1718 |
308.35 |
XLON |
19084XJtx4g |
Mon 25 Mar 13:48:13 BST 2019 |
280 |
308.35 |
CHIX |
19084XJtx4f |
Mon 25 Mar 13:48:13 BST 2019 |
2487 |
308.35 |
CHIX |
19084XJtx4h |
Mon 25 Mar 13:48:13 BST 2019 |
231 |
308.35 |
CHIX |
19084XJtx4i |
Mon 25 Mar 13:49:21 BST 2019 |
2389 |
308.50 |
XLON |
19084XJtxct |
Mon 25 Mar 13:49:21 BST 2019 |
1153 |
308.50 |
CHIX |
19084XJtxcu |
Mon 25 Mar 13:51:10 BST 2019 |
539 |
309.00 |
CHIX |
19084XJtxo6 |
Mon 25 Mar 13:51:16 BST 2019 |
992 |
308.90 |
XLON |
19084XJtxoa |
Mon 25 Mar 13:51:16 BST 2019 |
523 |
308.90 |
CHIX |
19084XJtxob |
Mon 25 Mar 13:51:16 BST 2019 |
463 |
308.95 |
CHIX |
19084XJtxoc |
Mon 25 Mar 13:51:42 BST 2019 |
268 |
308.90 |
CHIX |
19084XJtxrb |
Mon 25 Mar 13:51:42 BST 2019 |
410 |
308.90 |
CHIX |
19084XJtxra |
Mon 25 Mar 13:52:06 BST 2019 |
20 |
308.85 |
XLON |
19084XJtxt7 |
Mon 25 Mar 13:52:06 BST 2019 |
961 |
308.85 |
XLON |
19084XJtxt5 |
Mon 25 Mar 13:52:56 BST 2019 |
650 |
309.05 |
CHIX |
19084XJtxwi |
Mon 25 Mar 13:53:01 BST 2019 |
506 |
309.05 |
CHIX |
19084XJtxx4 |
Mon 25 Mar 13:53:01 BST 2019 |
365 |
309.05 |
XLON |
19084XJtxx5 |
Mon 25 Mar 13:53:03 BST 2019 |
32 |
309.00 |
XLON |
19084XJtxxe |
Mon 25 Mar 13:53:03 BST 2019 |
850 |
309.00 |
XLON |
19084XJtxxf |
Mon 25 Mar 13:53:03 BST 2019 |
110 |
309.00 |
CHIX |
19084XJtxxg |
Mon 25 Mar 13:53:03 BST 2019 |
397 |
309.00 |
CHIX |
19084XJtxxi |
Mon 25 Mar 13:53:06 BST 2019 |
551 |
308.95 |
CHIX |
19084XJtxxs |
Mon 25 Mar 13:53:06 BST 2019 |
507 |
308.95 |
CHIX |
19084XJtxxq |
Mon 25 Mar 13:53:06 BST 2019 |
619 |
308.95 |
XLON |
19084XJtxxr |
Mon 25 Mar 13:53:06 BST 2019 |
172 |
308.95 |
XLON |
19084XJtxxt |
Mon 25 Mar 13:53:06 BST 2019 |
62 |
308.95 |
XLON |
19084XJtxxu |
Mon 25 Mar 13:53:34 BST 2019 |
155 |
308.90 |
CHIX |
19084XJty0q |
Mon 25 Mar 13:53:34 BST 2019 |
389 |
308.90 |
CHIX |
19084XJty0p |
Mon 25 Mar 13:53:34 BST 2019 |
295 |
308.90 |
CHIX |
19084XJty0r |
Mon 25 Mar 13:53:52 BST 2019 |
140 |
308.85 |
XLON |
19084XJty38 |
Mon 25 Mar 13:53:52 BST 2019 |
1146 |
308.85 |
XLON |
19084XJty37 |
Mon 25 Mar 13:53:52 BST 2019 |
586 |
308.85 |
CHIX |
19084XJty3c |
Mon 25 Mar 13:53:52 BST 2019 |
623 |
308.85 |
CHIX |
19084XJty3a |
Mon 25 Mar 13:53:52 BST 2019 |
507 |
308.85 |
CHIX |
19084XJty39 |
Mon 25 Mar 13:54:14 BST 2019 |
683 |
308.85 |
XLON |
19084XJty5c |
Mon 25 Mar 13:54:14 BST 2019 |
499 |
308.85 |
CHIX |
19084XJty5d |
Mon 25 Mar 13:54:14 BST 2019 |
8 |
308.85 |
CHIX |
19084XJty5e |
Mon 25 Mar 13:54:15 BST 2019 |
1626 |
308.80 |
XLON |
19084XJty5i |
Mon 25 Mar 13:54:15 BST 2019 |
614 |
308.80 |
CHIX |
19084XJty5k |
Mon 25 Mar 13:54:15 BST 2019 |
172 |
308.80 |
CHIX |
19084XJty5l |
Mon 25 Mar 13:54:15 BST 2019 |
297 |
308.80 |
CHIX |
19084XJty5m |
Mon 25 Mar 13:54:15 BST 2019 |
955 |
308.80 |
CHIX |
19084XJty5n |
Mon 25 Mar 13:55:10 BST 2019 |
231 |
308.80 |
XLON |
19084XJtyc6 |
Mon 25 Mar 13:55:10 BST 2019 |
951 |
308.80 |
XLON |
19084XJtyc5 |
Mon 25 Mar 13:55:10 BST 2019 |
559 |
308.80 |
CHIX |
19084XJtyc7 |
Mon 25 Mar 13:55:10 BST 2019 |
507 |
308.80 |
CHIX |
19084XJtyc8 |
Mon 25 Mar 13:55:10 BST 2019 |
574 |
308.80 |
CHIX |
19084XJtyc9 |
Mon 25 Mar 13:55:58 BST 2019 |
1898 |
308.75 |
XLON |
19084XJtygl |
Mon 25 Mar 13:55:58 BST 2019 |
1843 |
308.75 |
CHIX |
19084XJtygm |
Mon 25 Mar 13:56:26 BST 2019 |
803 |
308.85 |
XLON |
19084XJtymc |
Mon 25 Mar 13:56:26 BST 2019 |
507 |
308.85 |
CHIX |
19084XJtymd |
Mon 25 Mar 13:56:29 BST 2019 |
1682 |
308.80 |
XLON |
19084XJtynq |
Mon 25 Mar 13:56:29 BST 2019 |
305 |
308.80 |
CHIX |
19084XJtynu |
Mon 25 Mar 13:56:29 BST 2019 |
813 |
308.80 |
CHIX |
19084XJtynt |
Mon 25 Mar 13:56:29 BST 2019 |
255 |
308.80 |
CHIX |
19084XJtynv |
Mon 25 Mar 13:56:53 BST 2019 |
689 |
308.80 |
CHIX |
19084XJtyp6 |
Mon 25 Mar 13:56:53 BST 2019 |
159 |
308.80 |
XLON |
19084XJtyp7 |
Mon 25 Mar 13:56:53 BST 2019 |
1426 |
308.80 |
XLON |
19084XJtyp8 |
Mon 25 Mar 13:56:56 BST 2019 |
814 |
308.75 |
XLON |
19084XJtypg |
Mon 25 Mar 13:56:56 BST 2019 |
3 |
308.75 |
XLON |
19084XJtypf |
Mon 25 Mar 13:56:56 BST 2019 |
507 |
308.75 |
CHIX |
19084XJtypi |
Mon 25 Mar 13:56:56 BST 2019 |
293 |
308.75 |
CHIX |
19084XJtyph |
Mon 25 Mar 13:57:32 BST 2019 |
1510 |
308.65 |
XLON |
19084XJtysn |
Mon 25 Mar 13:57:32 BST 2019 |
129 |
308.65 |
XLON |
19084XJtysp |
Mon 25 Mar 13:57:32 BST 2019 |
929 |
308.65 |
XLON |
19084XJtyso |
Mon 25 Mar 13:57:32 BST 2019 |
724 |
308.65 |
CHIX |
19084XJtysr |
Mon 25 Mar 13:57:32 BST 2019 |
1179 |
308.65 |
CHIX |
19084XJtysq |
Mon 25 Mar 13:57:45 BST 2019 |
634 |
308.60 |
XLON |
19084XJtyu8 |
Mon 25 Mar 13:57:45 BST 2019 |
56 |
308.60 |
XLON |
19084XJtyu9 |
Mon 25 Mar 13:57:45 BST 2019 |
218 |
308.60 |
XLON |
19084XJtyu7 |
Mon 25 Mar 13:57:45 BST 2019 |
379 |
308.60 |
CHIX |
19084XJtyub |
Mon 25 Mar 13:57:45 BST 2019 |
584 |
308.60 |
CHIX |
19084XJtyua |
Mon 25 Mar 13:57:45 BST 2019 |
17 |
308.60 |
XLON |
19084XJtyuc |
Mon 25 Mar 13:57:45 BST 2019 |
128 |
308.60 |
CHIX |
19084XJtyud |
Mon 25 Mar 13:58:48 BST 2019 |
100 |
308.75 |
CHIX |
19084XJtyz2 |
Mon 25 Mar 13:58:50 BST 2019 |
62 |
308.70 |
XLON |
19084XJtz02 |
Mon 25 Mar 13:58:50 BST 2019 |
100 |
308.70 |
XLON |
19084XJtz00 |
Mon 25 Mar 13:58:50 BST 2019 |
381 |
308.70 |
XLON |
19084XJtz01 |
Mon 25 Mar 13:58:50 BST 2019 |
507 |
308.70 |
CHIX |
19084XJtz05 |
Mon 25 Mar 13:59:29 BST 2019 |
105 |
308.70 |
CHIX |
19084XJtz4b |
Mon 25 Mar 13:59:29 BST 2019 |
1330 |
308.70 |
XLON |
19084XJtz4d |
Mon 25 Mar 13:59:29 BST 2019 |
349 |
308.70 |
CHIX |
19084XJtz4i |
Mon 25 Mar 13:59:30 BST 2019 |
84 |
308.70 |
XLON |
19084XJtz4m |
Mon 25 Mar 13:59:30 BST 2019 |
35 |
308.70 |
CHIX |
19084XJtz4n |
Mon 25 Mar 14:00:52 BST 2019 |
748 |
309.25 |
CHIX |
19084XJtzdq |
Mon 25 Mar 14:00:52 BST 2019 |
1182 |
309.25 |
XLON |
19084XJtzdr |
Mon 25 Mar 14:00:52 BST 2019 |
366 |
309.25 |
XLON |
19084XJtzds |
Mon 25 Mar 14:00:52 BST 2019 |
1500 |
309.25 |
XLON |
19084XJtzdt |
Mon 25 Mar 14:00:52 BST 2019 |
1000 |
309.25 |
CHIX |
19084XJtzdu |
Mon 25 Mar 14:00:58 BST 2019 |
961 |
309.20 |
XLON |
19084XJtze1 |
Mon 25 Mar 14:00:58 BST 2019 |
506 |
309.20 |
CHIX |
19084XJtze2 |
Mon 25 Mar 14:00:58 BST 2019 |
177 |
309.20 |
CHIX |
19084XJtze3 |
Mon 25 Mar 14:01:07 BST 2019 |
403 |
309.20 |
XLON |
19084XJtzf4 |
Mon 25 Mar 14:01:08 BST 2019 |
1225 |
309.15 |
XLON |
19084XJtzfa |
Mon 25 Mar 14:01:08 BST 2019 |
593 |
309.15 |
CHIX |
19084XJtzfb |
Mon 25 Mar 14:01:38 BST 2019 |
707 |
309.40 |
XLON |
19084XJtzhn |
Mon 25 Mar 14:01:38 BST 2019 |
506 |
309.40 |
CHIX |
19084XJtzho |
Mon 25 Mar 14:01:38 BST 2019 |
1334 |
309.35 |
XLON |
19084XJtzhp |
Mon 25 Mar 14:01:38 BST 2019 |
645 |
309.35 |
CHIX |
19084XJtzhq |
Mon 25 Mar 14:01:38 BST 2019 |
991 |
309.30 |
XLON |
19084XJtzhv |
Mon 25 Mar 14:01:38 BST 2019 |
522 |
309.30 |
CHIX |
19084XJtzhw |
Mon 25 Mar 14:01:38 BST 2019 |
173 |
309.30 |
XLON |
19084XJtzhx |
Mon 25 Mar 14:01:38 BST 2019 |
1975 |
309.20 |
XLON |
19084XJtzi1 |
Mon 25 Mar 14:01:38 BST 2019 |
1267 |
309.20 |
XLON |
19084XJtzi0 |
Mon 25 Mar 14:01:38 BST 2019 |
954 |
309.20 |
CHIX |
19084XJtzi3 |
Mon 25 Mar 14:01:38 BST 2019 |
613 |
309.20 |
CHIX |
19084XJtzi2 |
Mon 25 Mar 14:01:38 BST 2019 |
1707 |
309.20 |
CHIX |
19084XJtzig |
Mon 25 Mar 14:01:38 BST 2019 |
3537 |
309.20 |
XLON |
19084XJtzii |
Mon 25 Mar 14:01:38 BST 2019 |
620 |
309.20 |
CHIX |
19084XJtzij |
Mon 25 Mar 14:01:39 BST 2019 |
264 |
309.10 |
CHIX |
19084XJtzip |
Mon 25 Mar 14:02:53 BST 2019 |
1864 |
309.40 |
XLON |
19084XJtzpm |
Mon 25 Mar 14:02:53 BST 2019 |
900 |
309.40 |
CHIX |
19084XJtzpn |
Mon 25 Mar 14:03:45 BST 2019 |
1328 |
309.30 |
XLON |
19084XJtzwl |
Mon 25 Mar 14:03:45 BST 2019 |
1420 |
309.30 |
XLON |
19084XJtzwn |
Mon 25 Mar 14:03:45 BST 2019 |
1327 |
309.30 |
CHIX |
19084XJtzwq |
Mon 25 Mar 14:03:45 BST 2019 |
1 |
309.30 |
CHIX |
19084XJtzwr |
Mon 25 Mar 14:04:54 BST 2019 |
1160 |
309.35 |
CHIX |
19084XJu01b |
Mon 25 Mar 14:04:54 BST 2019 |
2059 |
309.35 |
XLON |
19084XJu01c |
Mon 25 Mar 14:04:55 BST 2019 |
116 |
309.35 |
XLON |
19084XJu01f |
Mon 25 Mar 14:04:55 BST 2019 |
343 |
309.35 |
XLON |
19084XJu01d |
Mon 25 Mar 14:04:55 BST 2019 |
55 |
309.35 |
XLON |
19084XJu01e |
Mon 25 Mar 14:06:01 BST 2019 |
8 |
309.55 |
XLON |
19084XJu097 |
Mon 25 Mar 14:06:01 BST 2019 |
617 |
309.55 |
XLON |
19084XJu098 |
Mon 25 Mar 14:06:01 BST 2019 |
506 |
309.55 |
CHIX |
19084XJu099 |
Mon 25 Mar 14:06:19 BST 2019 |
200 |
309.60 |
XLON |
19084XJu0ad |
Mon 25 Mar 14:06:19 BST 2019 |
764 |
309.60 |
XLON |
19084XJu0af |
Mon 25 Mar 14:06:19 BST 2019 |
509 |
309.60 |
CHIX |
19084XJu0ah |
Mon 25 Mar 14:06:34 BST 2019 |
404 |
309.65 |
CHIX |
19084XJu0b7 |
Mon 25 Mar 14:06:35 BST 2019 |
1367 |
309.60 |
XLON |
19084XJu0bd |
Mon 25 Mar 14:06:35 BST 2019 |
661 |
309.60 |
CHIX |
19084XJu0be |
Mon 25 Mar 14:06:35 BST 2019 |
8 |
309.55 |
XLON |
19084XJu0bk |
Mon 25 Mar 14:06:35 BST 2019 |
36 |
309.55 |
XLON |
19084XJu0bj |
Mon 25 Mar 14:06:35 BST 2019 |
980 |
309.55 |
XLON |
19084XJu0bh |
Mon 25 Mar 14:06:35 BST 2019 |
517 |
309.55 |
CHIX |
19084XJu0bg |
Mon 25 Mar 14:06:59 BST 2019 |
505 |
309.65 |
CHIX |
19084XJu0du |
Mon 25 Mar 14:06:59 BST 2019 |
565 |
309.65 |
XLON |
19084XJu0dv |
Mon 25 Mar 14:07:12 BST 2019 |
13 |
309.45 |
XLON |
19084XJu0fs |
Mon 25 Mar 14:07:12 BST 2019 |
338 |
309.45 |
XLON |
19084XJu0ft |
Mon 25 Mar 14:07:12 BST 2019 |
34 |
309.45 |
XLON |
19084XJu0fq |
Mon 25 Mar 14:07:12 BST 2019 |
685 |
309.45 |
XLON |
19084XJu0fl |
Mon 25 Mar 14:07:12 BST 2019 |
350 |
309.45 |
XLON |
19084XJu0fi |
Mon 25 Mar 14:07:12 BST 2019 |
506 |
309.45 |
CHIX |
19084XJu0fr |
Mon 25 Mar 14:07:12 BST 2019 |
506 |
309.45 |
CHIX |
19084XJu0fo |
Mon 25 Mar 14:07:12 BST 2019 |
506 |
309.45 |
CHIX |
19084XJu0fp |
Mon 25 Mar 14:07:33 BST 2019 |
972 |
309.40 |
XLON |
19084XJu0ha |
Mon 25 Mar 14:07:33 BST 2019 |
962 |
309.40 |
XLON |
19084XJu0hb |
Mon 25 Mar 14:07:33 BST 2019 |
513 |
309.40 |
CHIX |
19084XJu0hc |
Mon 25 Mar 14:07:33 BST 2019 |
507 |
309.40 |
CHIX |
19084XJu0hd |
Mon 25 Mar 14:07:39 BST 2019 |
259 |
309.35 |
CHIX |
19084XJu0hz |
Mon 25 Mar 14:08:08 BST 2019 |
306 |
309.35 |
CHIX |
19084XJu0j9 |
Mon 25 Mar 14:08:08 BST 2019 |
633 |
309.35 |
CHIX |
19084XJu0j8 |
Mon 25 Mar 14:08:17 BST 2019 |
1443 |
309.30 |
CHIX |
19084XJu0kr |
Mon 25 Mar 14:08:17 BST 2019 |
507 |
309.30 |
CHIX |
19084XJu0kv |
Mon 25 Mar 14:08:17 BST 2019 |
3207 |
309.30 |
XLON |
19084XJu0kt |
Mon 25 Mar 14:08:17 BST 2019 |
833 |
309.30 |
XLON |
19084XJu0kw |
Mon 25 Mar 14:08:52 BST 2019 |
3014 |
309.35 |
XLON |
19084XJu0mj |
Mon 25 Mar 14:08:52 BST 2019 |
1456 |
309.35 |
CHIX |
19084XJu0mk |
Mon 25 Mar 14:09:00 BST 2019 |
574 |
309.25 |
XLON |
19084XJu0mz |
Mon 25 Mar 14:09:00 BST 2019 |
84 |
309.25 |
XLON |
19084XJu0my |
Mon 25 Mar 14:09:00 BST 2019 |
1510 |
309.25 |
XLON |
19084XJu0mw |
Mon 25 Mar 14:09:00 BST 2019 |
216 |
309.25 |
CHIX |
19084XJu0n3 |
Mon 25 Mar 14:09:00 BST 2019 |
506 |
309.25 |
CHIX |
19084XJu0n1 |
Mon 25 Mar 14:09:00 BST 2019 |
266 |
309.25 |
CHIX |
19084XJu0n2 |
Mon 25 Mar 14:09:00 BST 2019 |
730 |
309.25 |
CHIX |
19084XJu0n0 |
Mon 25 Mar 14:10:13 BST 2019 |
2965 |
309.30 |
XLON |
19084XJu0r5 |
Mon 25 Mar 14:10:13 BST 2019 |
1433 |
309.30 |
CHIX |
19084XJu0r6 |
Mon 25 Mar 14:11:09 BST 2019 |
1016 |
309.40 |
XLON |
19084XJu0xf |
Mon 25 Mar 14:11:09 BST 2019 |
536 |
309.40 |
CHIX |
19084XJu0xg |
Mon 25 Mar 14:11:39 BST 2019 |
1244 |
309.50 |
XLON |
19084XJu10m |
Mon 25 Mar 14:11:39 BST 2019 |
602 |
309.50 |
CHIX |
19084XJu10n |
Mon 25 Mar 14:12:00 BST 2019 |
1024 |
309.35 |
XLON |
19084XJu13k |
Mon 25 Mar 14:12:00 BST 2019 |
863 |
309.35 |
XLON |
19084XJu13i |
Mon 25 Mar 14:12:00 BST 2019 |
540 |
309.35 |
CHIX |
19084XJu13l |
Mon 25 Mar 14:12:00 BST 2019 |
506 |
309.35 |
CHIX |
19084XJu13j |
Mon 25 Mar 14:12:09 BST 2019 |
37 |
309.30 |
XLON |
19084XJu15a |
Mon 25 Mar 14:12:09 BST 2019 |
592 |
309.30 |
XLON |
19084XJu159 |
Mon 25 Mar 14:12:09 BST 2019 |
1401 |
309.30 |
XLON |
19084XJu158 |
Mon 25 Mar 14:12:09 BST 2019 |
506 |
309.30 |
CHIX |
19084XJu15c |
Mon 25 Mar 14:12:09 BST 2019 |
678 |
309.30 |
CHIX |
19084XJu15b |
Mon 25 Mar 14:13:22 BST 2019 |
969 |
309.30 |
CHIX |
19084XJu1cn |
Mon 25 Mar 14:13:22 BST 2019 |
1608 |
309.30 |
XLON |
19084XJu1co |
Mon 25 Mar 14:13:22 BST 2019 |
396 |
309.30 |
XLON |
19084XJu1cp |
Mon 25 Mar 14:13:22 BST 2019 |
494 |
309.25 |
CHIX |
19084XJu1cs |
Mon 25 Mar 14:13:22 BST 2019 |
506 |
309.30 |
CHIX |
19084XJu1cq |
Mon 25 Mar 14:13:22 BST 2019 |
565 |
309.30 |
XLON |
19084XJu1cr |
Mon 25 Mar 14:13:22 BST 2019 |
545 |
309.25 |
XLON |
19084XJu1ct |
Mon 25 Mar 14:13:22 BST 2019 |
12 |
309.25 |
CHIX |
19084XJu1cu |
Mon 25 Mar 14:13:22 BST 2019 |
529 |
309.25 |
CHIX |
19084XJu1cv |
Mon 25 Mar 14:14:22 BST 2019 |
672 |
309.40 |
CHIX |
19084XJu1iv |
Mon 25 Mar 14:14:22 BST 2019 |
1388 |
309.40 |
XLON |
19084XJu1iw |
Mon 25 Mar 14:14:22 BST 2019 |
1153 |
309.40 |
XLON |
19084XJu1ix |
Mon 25 Mar 14:15:09 BST 2019 |
532 |
309.40 |
CHIX |
19084XJu1nw |
Mon 25 Mar 14:15:09 BST 2019 |
86 |
309.40 |
XLON |
19084XJu1ny |
Mon 25 Mar 14:15:11 BST 2019 |
445 |
309.40 |
CHIX |
19084XJu1o9 |
Mon 25 Mar 14:15:39 BST 2019 |
1364 |
309.50 |
XLON |
19084XJu1rg |
Mon 25 Mar 14:15:39 BST 2019 |
311 |
309.50 |
CHIX |
19084XJu1rh |
Mon 25 Mar 14:15:39 BST 2019 |
348 |
309.50 |
CHIX |
19084XJu1ri |
Mon 25 Mar 14:16:30 BST 2019 |
984 |
309.45 |
XLON |
19084XJu1v2 |
Mon 25 Mar 14:16:30 BST 2019 |
1272 |
309.50 |
XLON |
19084XJu1v0 |
Mon 25 Mar 14:16:30 BST 2019 |
859 |
309.50 |
XLON |
19084XJu1v1 |
Mon 25 Mar 14:16:30 BST 2019 |
615 |
309.50 |
CHIX |
19084XJu1v3 |
Mon 25 Mar 14:16:30 BST 2019 |
506 |
309.50 |
CHIX |
19084XJu1v4 |
Mon 25 Mar 14:16:30 BST 2019 |
38 |
309.45 |
CHIX |
19084XJu1v6 |
Mon 25 Mar 14:16:30 BST 2019 |
519 |
309.45 |
CHIX |
19084XJu1v5 |
Mon 25 Mar 14:16:30 BST 2019 |
575 |
309.45 |
CHIX |
19084XJu1v7 |
Mon 25 Mar 14:16:30 BST 2019 |
58 |
309.40 |
XLON |
19084XJu1va |
Mon 25 Mar 14:16:30 BST 2019 |
814 |
309.40 |
XLON |
19084XJu1v8 |
Mon 25 Mar 14:16:30 BST 2019 |
506 |
309.40 |
CHIX |
19084XJu1v9 |
Mon 25 Mar 14:16:30 BST 2019 |
280 |
309.35 |
CHIX |
19084XJu1vh |
Mon 25 Mar 14:16:30 BST 2019 |
712 |
309.35 |
CHIX |
19084XJu1vf |
Mon 25 Mar 14:16:30 BST 2019 |
585 |
309.35 |
CHIX |
19084XJu1vd |
Mon 25 Mar 14:16:30 BST 2019 |
506 |
309.35 |
CHIX |
19084XJu1vb |
Mon 25 Mar 14:16:30 BST 2019 |
593 |
309.35 |
CHIX |
19084XJu1vc |
Mon 25 Mar 14:16:30 BST 2019 |
257 |
309.35 |
CHIX |
19084XJu1vj |
Mon 25 Mar 14:16:30 BST 2019 |
7 |
309.35 |
XLON |
19084XJu1vl |
Mon 25 Mar 14:16:30 BST 2019 |
139 |
309.35 |
XLON |
19084XJu1vk |
Mon 25 Mar 14:16:30 BST 2019 |
1018 |
309.35 |
XLON |
19084XJu1vi |
Mon 25 Mar 14:16:30 BST 2019 |
1146 |
309.35 |
XLON |
19084XJu1vg |
Mon 25 Mar 14:16:30 BST 2019 |
414 |
309.35 |
XLON |
19084XJu1ve |
Mon 25 Mar 14:17:30 BST 2019 |
1375 |
309.40 |
XLON |
19084XJu1zb |
Mon 25 Mar 14:17:30 BST 2019 |
475 |
309.40 |
CHIX |
19084XJu1zc |
Mon 25 Mar 14:17:30 BST 2019 |
190 |
309.40 |
CHIX |
19084XJu1zd |
Mon 25 Mar 14:17:30 BST 2019 |
622 |
309.40 |
XLON |
19084XJu1ze |
Mon 25 Mar 14:17:44 BST 2019 |
8 |
309.35 |
XLON |
19084XJu20o |
Mon 25 Mar 14:17:44 BST 2019 |
1162 |
309.35 |
XLON |
19084XJu20n |
Mon 25 Mar 14:17:44 BST 2019 |
585 |
309.35 |
CHIX |
19084XJu20q |
Mon 25 Mar 14:17:44 BST 2019 |
493 |
309.35 |
CHIX |
19084XJu20r |
Mon 25 Mar 14:17:44 BST 2019 |
399 |
309.35 |
CHIX |
19084XJu20p |
Mon 25 Mar 14:19:11 BST 2019 |
3840 |
309.60 |
XLON |
19084XJu27w |
Mon 25 Mar 14:19:11 BST 2019 |
1855 |
309.60 |
CHIX |
19084XJu27x |
Mon 25 Mar 14:19:11 BST 2019 |
772 |
309.55 |
CHIX |
19084XJu27y |
Mon 25 Mar 14:19:11 BST 2019 |
1597 |
309.55 |
XLON |
19084XJu27z |
Mon 25 Mar 14:19:31 BST 2019 |
820 |
309.50 |
XLON |
19084XJu29a |
Mon 25 Mar 14:19:31 BST 2019 |
506 |
309.50 |
CHIX |
19084XJu29b |
Mon 25 Mar 14:19:46 BST 2019 |
2042 |
309.45 |
XLON |
19084XJu2b2 |
Mon 25 Mar 14:19:46 BST 2019 |
732 |
309.45 |
XLON |
19084XJu2b3 |
Mon 25 Mar 14:19:46 BST 2019 |
1341 |
309.45 |
CHIX |
19084XJu2b4 |
Mon 25 Mar 14:20:02 BST 2019 |
996 |
309.40 |
XLON |
19084XJu2c4 |
Mon 25 Mar 14:20:02 BST 2019 |
87 |
309.40 |
XLON |
19084XJu2c6 |
Mon 25 Mar 14:20:02 BST 2019 |
1034 |
309.40 |
XLON |
19084XJu2c5 |
Mon 25 Mar 14:20:02 BST 2019 |
771 |
309.40 |
CHIX |
19084XJu2c8 |
Mon 25 Mar 14:20:02 BST 2019 |
271 |
309.40 |
CHIX |
19084XJu2c9 |
Mon 25 Mar 14:20:02 BST 2019 |
981 |
309.40 |
CHIX |
19084XJu2c7 |
Mon 25 Mar 14:20:12 BST 2019 |
2654 |
309.30 |
XLON |
19084XJu2d9 |
Mon 25 Mar 14:20:12 BST 2019 |
1282 |
309.30 |
CHIX |
19084XJu2da |
Mon 25 Mar 14:21:41 BST 2019 |
378 |
309.40 |
XLON |
19084XJu2mw |
Mon 25 Mar 14:21:41 BST 2019 |
506 |
309.40 |
CHIX |
19084XJu2mx |
Mon 25 Mar 14:21:41 BST 2019 |
446 |
309.40 |
CHIX |
19084XJu2my |
Mon 25 Mar 14:22:00 BST 2019 |
243 |
309.35 |
XLON |
19084XJu2p4 |
Mon 25 Mar 14:22:00 BST 2019 |
564 |
309.35 |
CHIX |
19084XJu2p5 |
Mon 25 Mar 14:22:00 BST 2019 |
331 |
309.35 |
CHIX |
19084XJu2p6 |
Mon 25 Mar 14:22:27 BST 2019 |
248 |
309.35 |
CHIX |
19084XJu2rh |
Mon 25 Mar 14:23:10 BST 2019 |
1988 |
309.35 |
XLON |
19084XJu2tr |
Mon 25 Mar 14:23:10 BST 2019 |
188 |
309.35 |
CHIX |
19084XJu2ts |
Mon 25 Mar 14:23:10 BST 2019 |
960 |
309.35 |
CHIX |
19084XJu2tt |
Mon 25 Mar 14:23:10 BST 2019 |
278 |
309.35 |
CHIX |
19084XJu2tu |
Mon 25 Mar 14:23:11 BST 2019 |
4107 |
309.30 |
XLON |
19084XJu2ub |
Mon 25 Mar 14:23:11 BST 2019 |
196 |
309.30 |
CHIX |
19084XJu2ud |
Mon 25 Mar 14:23:11 BST 2019 |
1983 |
309.30 |
CHIX |
19084XJu2uc |
Mon 25 Mar 14:23:55 BST 2019 |
61 |
309.25 |
XLON |
19084XJu2z3 |
Mon 25 Mar 14:23:55 BST 2019 |
1332 |
309.25 |
XLON |
19084XJu2z5 |
Mon 25 Mar 14:23:55 BST 2019 |
1227 |
309.25 |
XLON |
19084XJu2z4 |
Mon 25 Mar 14:23:55 BST 2019 |
561 |
309.25 |
CHIX |
19084XJu2z6 |
Mon 25 Mar 14:23:55 BST 2019 |
623 |
309.25 |
CHIX |
19084XJu2z7 |
Mon 25 Mar 14:23:55 BST 2019 |
644 |
309.25 |
CHIX |
19084XJu2z8 |
Mon 25 Mar 14:24:56 BST 2019 |
433 |
309.25 |
XLON |
19084XJu34w |
Mon 25 Mar 14:24:56 BST 2019 |
483 |
309.25 |
CHIX |
19084XJu34z |
Mon 25 Mar 14:24:56 BST 2019 |
634 |
309.25 |
CHIX |
19084XJu34x |
Mon 25 Mar 14:24:56 BST 2019 |
879 |
309.25 |
XLON |
19084XJu34y |
Mon 25 Mar 14:25:16 BST 2019 |
2800 |
309.20 |
XLON |
19084XJu36j |
Mon 25 Mar 14:25:16 BST 2019 |
2147 |
309.20 |
XLON |
19084XJu36k |
Mon 25 Mar 14:25:16 BST 2019 |
2388 |
309.20 |
CHIX |
19084XJu36l |
Mon 25 Mar 14:26:36 BST 2019 |
3078 |
309.65 |
XLON |
19084XJu3de |
Mon 25 Mar 14:26:36 BST 2019 |
1487 |
309.65 |
CHIX |
19084XJu3df |
Mon 25 Mar 14:27:14 BST 2019 |
506 |
309.55 |
CHIX |
19084XJu3hg |
Mon 25 Mar 14:27:14 BST 2019 |
412 |
309.55 |
XLON |
19084XJu3hi |
Mon 25 Mar 14:28:12 BST 2019 |
917 |
309.90 |
XLON |
19084XJu3lf |
Mon 25 Mar 14:28:12 BST 2019 |
1560 |
309.90 |
CHIX |
19084XJu3lg |
Mon 25 Mar 14:28:12 BST 2019 |
1659 |
309.90 |
XLON |
19084XJu3lh |
Mon 25 Mar 14:28:12 BST 2019 |
654 |
309.90 |
XLON |
19084XJu3li |
Mon 25 Mar 14:29:01 BST 2019 |
1260 |
310.10 |
CHIX |
19084XJu3nv |
Mon 25 Mar 14:29:01 BST 2019 |
2607 |
310.10 |
XLON |
19084XJu3nu |
Mon 25 Mar 14:29:14 BST 2019 |
708 |
310.10 |
XLON |
19084XJu3p3 |
Mon 25 Mar 14:29:14 BST 2019 |
505 |
310.10 |
CHIX |
19084XJu3p4 |
Mon 25 Mar 14:29:34 BST 2019 |
765 |
310.10 |
XLON |
19084XJu3r5 |
Mon 25 Mar 14:29:34 BST 2019 |
85 |
310.10 |
XLON |
19084XJu3r6 |
Mon 25 Mar 14:29:34 BST 2019 |
762 |
310.10 |
XLON |
19084XJu3r7 |
Mon 25 Mar 14:29:34 BST 2019 |
79 |
310.10 |
CHIX |
19084XJu3r8 |
Mon 25 Mar 14:29:34 BST 2019 |
701 |
310.10 |
CHIX |
19084XJu3r9 |
Mon 25 Mar 14:29:34 BST 2019 |
251 |
310.05 |
CHIX |
19084XJu3rc |
Mon 25 Mar 14:29:34 BST 2019 |
505 |
310.05 |
CHIX |
19084XJu3ra |
Mon 25 Mar 14:29:34 BST 2019 |
505 |
310.05 |
CHIX |
19084XJu3rf |
Mon 25 Mar 14:29:34 BST 2019 |
511 |
310.05 |
CHIX |
19084XJu3rd |
Mon 25 Mar 14:29:34 BST 2019 |
839 |
310.05 |
XLON |
19084XJu3rg |
Mon 25 Mar 14:29:34 BST 2019 |
862 |
310.05 |
XLON |
19084XJu3re |
Mon 25 Mar 14:31:31 BST 2019 |
213 |
310.35 |
CHIX |
19084XJu43t |
Mon 25 Mar 14:31:31 BST 2019 |
727 |
310.35 |
CHIX |
19084XJu43r |
Mon 25 Mar 14:31:31 BST 2019 |
1065 |
310.35 |
CHIX |
19084XJu43q |
Mon 25 Mar 14:31:31 BST 2019 |
7 |
310.35 |
XLON |
19084XJu43u |
Mon 25 Mar 14:31:31 BST 2019 |
2205 |
310.35 |
XLON |
19084XJu43s |
Mon 25 Mar 14:33:00 BST 2019 |
405 |
310.55 |
CHIX |
19084XJu4f4 |
Mon 25 Mar 14:33:06 BST 2019 |
17 |
310.50 |
XLON |
19084XJu4g5 |
Mon 25 Mar 14:33:06 BST 2019 |
153 |
310.50 |
XLON |
19084XJu4g2 |
Mon 25 Mar 14:33:06 BST 2019 |
495 |
310.50 |
XLON |
19084XJu4g3 |
Mon 25 Mar 14:33:06 BST 2019 |
504 |
310.50 |
CHIX |
19084XJu4g4 |
Mon 25 Mar 14:33:09 BST 2019 |
1391 |
310.45 |
XLON |
19084XJu4g7 |
Mon 25 Mar 14:33:09 BST 2019 |
673 |
310.45 |
CHIX |
19084XJu4g8 |
Mon 25 Mar 14:33:09 BST 2019 |
442 |
310.45 |
CHIX |
19084XJu4g9 |
Mon 25 Mar 14:33:09 BST 2019 |
193 |
310.40 |
XLON |
19084XJu4ga |
Mon 25 Mar 14:33:29 BST 2019 |
1243 |
310.40 |
CHIX |
19084XJu4i8 |
Mon 25 Mar 14:33:29 BST 2019 |
2572 |
310.40 |
XLON |
19084XJu4i9 |
Mon 25 Mar 14:33:30 BST 2019 |
1054 |
310.35 |
XLON |
19084XJu4in |
Mon 25 Mar 14:33:30 BST 2019 |
319 |
310.35 |
CHIX |
19084XJu4is |
Mon 25 Mar 14:33:30 BST 2019 |
355 |
310.35 |
CHIX |
19084XJu4ip |
Mon 25 Mar 14:33:30 BST 2019 |
701 |
310.35 |
CHIX |
19084XJu4iq |
Mon 25 Mar 14:33:30 BST 2019 |
556 |
310.35 |
CHIX |
19084XJu4io |
Mon 25 Mar 14:33:31 BST 2019 |
525 |
310.30 |
CHIX |
19084XJu4jd |
Mon 25 Mar 14:33:31 BST 2019 |
521 |
310.30 |
CHIX |
19084XJu4ja |
Mon 25 Mar 14:33:31 BST 2019 |
243 |
310.30 |
CHIX |
19084XJu4jb |
Mon 25 Mar 14:33:31 BST 2019 |
987 |
310.30 |
XLON |
19084XJu4jc |
Mon 25 Mar 14:33:31 BST 2019 |
996 |
310.30 |
XLON |
19084XJu4je |
Mon 25 Mar 14:34:09 BST 2019 |
741 |
310.15 |
CHIX |
19084XJu4o8 |
Mon 25 Mar 14:34:09 BST 2019 |
1532 |
310.15 |
XLON |
19084XJu4o9 |
Mon 25 Mar 14:34:09 BST 2019 |
524 |
310.10 |
CHIX |
19084XJu4oa |
Mon 25 Mar 14:35:31 BST 2019 |
747 |
310.15 |
CHIX |
19084XJu4w8 |
Mon 25 Mar 14:35:31 BST 2019 |
884 |
310.15 |
CHIX |
19084XJu4w7 |
Mon 25 Mar 14:35:31 BST 2019 |
505 |
310.15 |
CHIX |
19084XJu4wa |
Mon 25 Mar 14:35:31 BST 2019 |
1150 |
310.15 |
XLON |
19084XJu4w9 |
Mon 25 Mar 14:35:31 BST 2019 |
679 |
310.15 |
XLON |
19084XJu4wb |
Mon 25 Mar 14:35:31 BST 2019 |
792 |
310.15 |
XLON |
19084XJu4wc |
Mon 25 Mar 14:35:31 BST 2019 |
689 |
310.15 |
CHIX |
19084XJu4wd |
Mon 25 Mar 14:35:52 BST 2019 |
293 |
310.10 |
CHIX |
19084XJu4y6 |
Mon 25 Mar 14:36:22 BST 2019 |
1067 |
310.05 |
XLON |
19084XJu50a |
Mon 25 Mar 14:37:01 BST 2019 |
1075 |
310.15 |
XLON |
19084XJu55d |
Mon 25 Mar 14:37:01 BST 2019 |
567 |
310.15 |
CHIX |
19084XJu55e |
Mon 25 Mar 14:37:09 BST 2019 |
2570 |
310.10 |
XLON |
19084XJu55o |
Mon 25 Mar 14:37:09 BST 2019 |
254 |
310.10 |
CHIX |
19084XJu55q |
Mon 25 Mar 14:37:09 BST 2019 |
1242 |
310.10 |
CHIX |
19084XJu55p |
Mon 25 Mar 14:37:09 BST 2019 |
1215 |
310.05 |
XLON |
19084XJu55u |
Mon 25 Mar 14:37:09 BST 2019 |
975 |
310.05 |
XLON |
19084XJu55t |
Mon 25 Mar 14:37:09 BST 2019 |
514 |
310.05 |
CHIX |
19084XJu55w |
Mon 25 Mar 14:37:09 BST 2019 |
588 |
310.05 |
CHIX |
19084XJu55x |
Mon 25 Mar 14:37:09 BST 2019 |
562 |
310.05 |
CHIX |
19084XJu55v |
Mon 25 Mar 14:38:15 BST 2019 |
277 |
310.05 |
CHIX |
19084XJu5ae |
Mon 25 Mar 14:39:39 BST 2019 |
1050 |
310.05 |
XLON |
19084XJu5id |
Mon 25 Mar 14:39:39 BST 2019 |
554 |
310.05 |
CHIX |
19084XJu5ie |
Mon 25 Mar 14:39:49 BST 2019 |
1013 |
310.00 |
XLON |
19084XJu5jb |
Mon 25 Mar 14:39:49 BST 2019 |
1327 |
310.00 |
XLON |
19084XJu5jc |
Mon 25 Mar 14:39:49 BST 2019 |
123 |
310.00 |
XLON |
19084XJu5jd |
Mon 25 Mar 14:39:49 BST 2019 |
36 |
310.00 |
XLON |
19084XJu5je |
Mon 25 Mar 14:39:49 BST 2019 |
292 |
310.00 |
CHIX |
19084XJu5jh |
Mon 25 Mar 14:39:49 BST 2019 |
239 |
310.00 |
CHIX |
19084XJu5ji |
Mon 25 Mar 14:39:49 BST 2019 |
534 |
310.00 |
CHIX |
19084XJu5jf |
Mon 25 Mar 14:39:49 BST 2019 |
642 |
310.00 |
CHIX |
19084XJu5jg |
Mon 25 Mar 14:39:49 BST 2019 |
877 |
310.00 |
CHIX |
19084XJu5jj |
Mon 25 Mar 14:39:55 BST 2019 |
841 |
309.85 |
CHIX |
19084XJu5jx |
Mon 25 Mar 14:39:55 BST 2019 |
1739 |
309.85 |
XLON |
19084XJu5jw |
Mon 25 Mar 14:40:00 BST 2019 |
1701 |
309.80 |
CHIX |
19084XJu5kp |
Mon 25 Mar 14:40:00 BST 2019 |
1161 |
309.80 |
XLON |
19084XJu5ku |
Mon 25 Mar 14:40:00 BST 2019 |
2362 |
309.80 |
XLON |
19084XJu5kw |
Mon 25 Mar 14:40:00 BST 2019 |
1192 |
309.75 |
CHIX |
19084XJu5kz |
Mon 25 Mar 14:40:00 BST 2019 |
2468 |
309.75 |
XLON |
19084XJu5l2 |
Mon 25 Mar 14:40:58 BST 2019 |
137 |
309.65 |
XLON |
19084XJu5sl |
Mon 25 Mar 14:42:15 BST 2019 |
150 |
309.80 |
XLON |
19084XJu60c |
Mon 25 Mar 14:42:18 BST 2019 |
1241 |
309.70 |
XLON |
19084XJu60j |
Mon 25 Mar 14:42:18 BST 2019 |
506 |
309.75 |
CHIX |
19084XJu60k |
Mon 25 Mar 14:42:56 BST 2019 |
237 |
309.65 |
XLON |
19084XJu62w |
Mon 25 Mar 14:42:56 BST 2019 |
1928 |
309.65 |
XLON |
19084XJu62y |
Mon 25 Mar 14:42:56 BST 2019 |
882 |
309.65 |
XLON |
19084XJu62x |
Mon 25 Mar 14:42:56 BST 2019 |
933 |
309.65 |
CHIX |
19084XJu630 |
Mon 25 Mar 14:42:56 BST 2019 |
584 |
309.65 |
CHIX |
19084XJu62z |
Mon 25 Mar 14:42:59 BST 2019 |
2464 |
309.60 |
XLON |
19084XJu63v |
Mon 25 Mar 14:42:59 BST 2019 |
907 |
309.60 |
CHIX |
19084XJu63x |
Mon 25 Mar 14:42:59 BST 2019 |
615 |
309.60 |
CHIX |
19084XJu63w |
Mon 25 Mar 14:42:59 BST 2019 |
284 |
309.60 |
CHIX |
19084XJu63y |
Mon 25 Mar 14:42:59 BST 2019 |
646 |
309.55 |
XLON |
19084XJu63z |
Mon 25 Mar 14:42:59 BST 2019 |
506 |
309.55 |
CHIX |
19084XJu640 |
Mon 25 Mar 14:43:49 BST 2019 |
1198 |
309.65 |
XLON |
19084XJu68a |
Mon 25 Mar 14:43:49 BST 2019 |
824 |
309.65 |
XLON |
19084XJu689 |
Mon 25 Mar 14:43:49 BST 2019 |
584 |
309.65 |
CHIX |
19084XJu68c |
Mon 25 Mar 14:43:49 BST 2019 |
505 |
309.65 |
CHIX |
19084XJu68b |
Mon 25 Mar 14:44:48 BST 2019 |
668 |
309.90 |
CHIX |
19084XJu6d6 |
Mon 25 Mar 14:45:11 BST 2019 |
505 |
309.80 |
CHIX |
19084XJu6ew |
Mon 25 Mar 14:45:11 BST 2019 |
198 |
309.80 |
CHIX |
19084XJu6eu |
Mon 25 Mar 14:45:11 BST 2019 |
235 |
309.80 |
CHIX |
19084XJu6es |
Mon 25 Mar 14:45:11 BST 2019 |
505 |
309.80 |
CHIX |
19084XJu6eq |
Mon 25 Mar 14:45:11 BST 2019 |
822 |
309.80 |
CHIX |
19084XJu6eo |
Mon 25 Mar 14:45:11 BST 2019 |
801 |
309.80 |
XLON |
19084XJu6ep |
Mon 25 Mar 14:45:11 BST 2019 |
510 |
309.80 |
XLON |
19084XJu6ev |
Mon 25 Mar 14:45:11 BST 2019 |
898 |
309.80 |
XLON |
19084XJu6et |
Mon 25 Mar 14:45:11 BST 2019 |
900 |
309.80 |
XLON |
19084XJu6er |
Mon 25 Mar 14:45:11 BST 2019 |
505 |
309.80 |
CHIX |
19084XJu6ey |
Mon 25 Mar 14:45:13 BST 2019 |
410 |
309.80 |
XLON |
19084XJu6f0 |
Mon 25 Mar 14:45:40 BST 2019 |
438 |
309.85 |
CHIX |
19084XJu6hb |
Mon 25 Mar 14:47:01 BST 2019 |
11 |
310.00 |
XLON |
19084XJu6ns |
Mon 25 Mar 14:47:01 BST 2019 |
1740 |
310.00 |
XLON |
19084XJu6nq |
Mon 25 Mar 14:47:01 BST 2019 |
72 |
310.00 |
XLON |
19084XJu6no |
Mon 25 Mar 14:47:01 BST 2019 |
1377 |
310.00 |
XLON |
19084XJu6nk |
Mon 25 Mar 14:47:01 BST 2019 |
400 |
310.00 |
CHIX |
19084XJu6nj |
Mon 25 Mar 14:47:01 BST 2019 |
842 |
310.00 |
CHIX |
19084XJu6nr |
Mon 25 Mar 14:47:01 BST 2019 |
667 |
310.00 |
CHIX |
19084XJu6np |
Mon 25 Mar 14:47:01 BST 2019 |
383 |
310.00 |
CHIX |
19084XJu6nn |
Mon 25 Mar 14:47:03 BST 2019 |
32 |
310.00 |
XLON |
19084XJu6o0 |
Mon 25 Mar 14:47:04 BST 2019 |
505 |
309.95 |
CHIX |
19084XJu6oe |
Mon 25 Mar 14:47:04 BST 2019 |
922 |
309.95 |
XLON |
19084XJu6of |
Mon 25 Mar 14:47:05 BST 2019 |
398 |
309.90 |
CHIX |
19084XJu6om |
Mon 25 Mar 14:47:08 BST 2019 |
1755 |
309.85 |
XLON |
19084XJu6pk |
Mon 25 Mar 14:47:08 BST 2019 |
89 |
309.85 |
XLON |
19084XJu6pl |
Mon 25 Mar 14:47:50 BST 2019 |
2231 |
309.85 |
XLON |
19084XJu6uh |
Mon 25 Mar 14:47:50 BST 2019 |
52 |
309.85 |
XLON |
19084XJu6uf |
Mon 25 Mar 14:47:50 BST 2019 |
1069 |
309.85 |
CHIX |
19084XJu6um |
Mon 25 Mar 14:47:50 BST 2019 |
753 |
309.85 |
CHIX |
19084XJu6uj |
Mon 25 Mar 14:47:50 BST 2019 |
1078 |
309.85 |
CHIX |
19084XJu6ui |
Mon 25 Mar 14:47:50 BST 2019 |
848 |
309.85 |
CHIX |
19084XJu6ug |
Mon 25 Mar 14:47:50 BST 2019 |
297 |
309.85 |
CHIX |
19084XJu6un |
Mon 25 Mar 14:47:50 BST 2019 |
404 |
309.85 |
CHIX |
19084XJu6up |
Mon 25 Mar 14:47:50 BST 2019 |
1743 |
309.85 |
XLON |
19084XJu6uk |
Mon 25 Mar 14:47:50 BST 2019 |
2 |
309.85 |
XLON |
19084XJu6uq |
Mon 25 Mar 14:47:50 BST 2019 |
470 |
309.85 |
XLON |
19084XJu6uo |
Mon 25 Mar 14:47:50 BST 2019 |
476 |
309.80 |
XLON |
19084XJu6ur |
Mon 25 Mar 14:48:40 BST 2019 |
504 |
310.30 |
CHIX |
19084XJu6z8 |
Mon 25 Mar 14:48:40 BST 2019 |
568 |
310.30 |
XLON |
19084XJu6z9 |
Mon 25 Mar 14:49:32 BST 2019 |
1368 |
310.55 |
XLON |
19084XJu750 |
Mon 25 Mar 14:49:32 BST 2019 |
661 |
310.55 |
CHIX |
19084XJu751 |
Mon 25 Mar 14:49:33 BST 2019 |
949 |
310.50 |
XLON |
19084XJu753 |
Mon 25 Mar 14:49:33 BST 2019 |
638 |
310.50 |
CHIX |
19084XJu755 |
Mon 25 Mar 14:49:33 BST 2019 |
191 |
310.50 |
CHIX |
19084XJu756 |
Mon 25 Mar 14:49:33 BST 2019 |
504 |
310.50 |
CHIX |
19084XJu754 |
Mon 25 Mar 14:49:37 BST 2019 |
202 |
310.45 |
CHIX |
19084XJu75i |
Mon 25 Mar 14:49:37 BST 2019 |
98 |
310.40 |
XLON |
19084XJu75k |
Mon 25 Mar 14:49:37 BST 2019 |
565 |
310.40 |
XLON |
19084XJu75l |
Mon 25 Mar 14:49:37 BST 2019 |
504 |
310.40 |
CHIX |
19084XJu75m |
Mon 25 Mar 14:49:44 BST 2019 |
27 |
310.45 |
XLON |
19084XJu76o |
Mon 25 Mar 14:50:24 BST 2019 |
1174 |
310.65 |
XLON |
19084XJu7bd |
Mon 25 Mar 14:50:24 BST 2019 |
927 |
310.65 |
XLON |
19084XJu7be |
Mon 25 Mar 14:50:24 BST 2019 |
504 |
310.65 |
CHIX |
19084XJu7bh |
Mon 25 Mar 14:50:24 BST 2019 |
521 |
310.65 |
CHIX |
19084XJu7bf |
Mon 25 Mar 14:50:24 BST 2019 |
583 |
310.65 |
CHIX |
19084XJu7bg |
Mon 25 Mar 14:50:30 BST 2019 |
504 |
310.60 |
CHIX |
19084XJu7bw |
Mon 25 Mar 14:50:30 BST 2019 |
617 |
310.60 |
XLON |
19084XJu7bv |
Mon 25 Mar 14:50:49 BST 2019 |
1794 |
310.70 |
XLON |
19084XJu7d0 |
Mon 25 Mar 14:50:49 BST 2019 |
559 |
310.70 |
CHIX |
19084XJu7d1 |
Mon 25 Mar 14:50:50 BST 2019 |
361 |
310.65 |
XLON |
19084XJu7d2 |
Mon 25 Mar 14:50:50 BST 2019 |
1393 |
310.65 |
XLON |
19084XJu7d3 |
Mon 25 Mar 14:51:23 BST 2019 |
645 |
310.75 |
CHIX |
19084XJu7gs |
Mon 25 Mar 14:51:23 BST 2019 |
716 |
310.75 |
CHIX |
19084XJu7gt |
Mon 25 Mar 14:51:37 BST 2019 |
1606 |
310.70 |
XLON |
19084XJu7h6 |
Mon 25 Mar 14:51:37 BST 2019 |
22 |
310.70 |
XLON |
19084XJu7h7 |
Mon 25 Mar 14:51:37 BST 2019 |
776 |
310.70 |
CHIX |
19084XJu7h8 |
Mon 25 Mar 14:51:37 BST 2019 |
786 |
310.70 |
CHIX |
19084XJu7h9 |
Mon 25 Mar 14:51:52 BST 2019 |
729 |
310.65 |
CHIX |
19084XJu7kb |
Mon 25 Mar 14:51:52 BST 2019 |
364 |
310.65 |
CHIX |
19084XJu7kc |
Mon 25 Mar 14:52:08 BST 2019 |
545 |
310.60 |
CHIX |
19084XJu7lr |
Mon 25 Mar 14:52:08 BST 2019 |
1081 |
310.60 |
XLON |
19084XJu7lt |
Mon 25 Mar 14:52:08 BST 2019 |
1723 |
310.60 |
XLON |
19084XJu7ls |
Mon 25 Mar 14:52:08 BST 2019 |
981 |
310.60 |
XLON |
19084XJu7lu |
Mon 25 Mar 14:52:08 BST 2019 |
996 |
310.60 |
CHIX |
19084XJu7lx |
Mon 25 Mar 14:52:08 BST 2019 |
833 |
310.60 |
CHIX |
19084XJu7lw |
Mon 25 Mar 14:53:00 BST 2019 |
580 |
310.65 |
XLON |
19084XJu7q1 |
Mon 25 Mar 14:53:00 BST 2019 |
414 |
310.65 |
XLON |
19084XJu7q0 |
Mon 25 Mar 14:53:00 BST 2019 |
504 |
310.65 |
CHIX |
19084XJu7q3 |
Mon 25 Mar 14:53:00 BST 2019 |
504 |
310.65 |
CHIX |
19084XJu7q2 |
Mon 25 Mar 14:53:17 BST 2019 |
352 |
310.65 |
CHIX |
19084XJu7rt |
Mon 25 Mar 14:53:17 BST 2019 |
228 |
310.65 |
CHIX |
19084XJu7rr |
Mon 25 Mar 14:53:17 BST 2019 |
553 |
310.65 |
CHIX |
19084XJu7rs |
Mon 25 Mar 14:53:17 BST 2019 |
1049 |
310.65 |
XLON |
19084XJu7ru |
Mon 25 Mar 14:53:59 BST 2019 |
69 |
310.70 |
XLON |
19084XJu7uw |
Mon 25 Mar 14:53:59 BST 2019 |
1007 |
310.70 |
XLON |
19084XJu7uu |
Mon 25 Mar 14:53:59 BST 2019 |
448 |
310.70 |
XLON |
19084XJu7uv |
Mon 25 Mar 14:53:59 BST 2019 |
504 |
310.70 |
CHIX |
19084XJu7uy |
Mon 25 Mar 14:53:59 BST 2019 |
407 |
310.70 |
CHIX |
19084XJu7uz |
Mon 25 Mar 14:53:59 BST 2019 |
531 |
310.70 |
CHIX |
19084XJu7ux |
Mon 25 Mar 14:54:15 BST 2019 |
1507 |
310.65 |
CHIX |
19084XJu7w8 |
Mon 25 Mar 14:54:15 BST 2019 |
3121 |
310.65 |
XLON |
19084XJu7wb |
Mon 25 Mar 14:54:19 BST 2019 |
504 |
310.60 |
CHIX |
19084XJu7wm |
Mon 25 Mar 14:54:19 BST 2019 |
531 |
310.60 |
CHIX |
19084XJu7wk |
Mon 25 Mar 14:54:19 BST 2019 |
744 |
310.60 |
CHIX |
19084XJu7wl |
Mon 25 Mar 14:54:19 BST 2019 |
674 |
310.60 |
CHIX |
19084XJu7wt |
Mon 25 Mar 14:54:19 BST 2019 |
208 |
310.60 |
CHIX |
19084XJu7wq |
Mon 25 Mar 14:54:19 BST 2019 |
558 |
310.60 |
CHIX |
19084XJu7wo |
Mon 25 Mar 14:54:19 BST 2019 |
836 |
310.60 |
XLON |
19084XJu7wn |
Mon 25 Mar 14:54:19 BST 2019 |
2542 |
310.60 |
XLON |
19084XJu7ws |
Mon 25 Mar 14:54:19 BST 2019 |
179 |
310.60 |
XLON |
19084XJu7wp |
Mon 25 Mar 14:54:19 BST 2019 |
554 |
310.60 |
CHIX |
19084XJu7ww |
Mon 25 Mar 14:54:19 BST 2019 |
982 |
310.60 |
CHIX |
19084XJu7wx |
Mon 25 Mar 14:54:19 BST 2019 |
901 |
310.60 |
CHIX |
19084XJu7x0 |
Mon 25 Mar 14:54:19 BST 2019 |
750 |
310.60 |
BATE |
19084XJu7wz |
Mon 25 Mar 14:54:48 BST 2019 |
1272 |
310.60 |
XLON |
19084XJu80e |
Mon 25 Mar 14:55:27 BST 2019 |
670 |
310.70 |
XLON |
19084XJu85c |
Mon 25 Mar 14:55:27 BST 2019 |
504 |
310.70 |
CHIX |
19084XJu85d |
Mon 25 Mar 14:55:32 BST 2019 |
1352 |
310.65 |
XLON |
19084XJu85o |
Mon 25 Mar 14:55:32 BST 2019 |
655 |
310.65 |
CHIX |
19084XJu85p |
Mon 25 Mar 14:55:32 BST 2019 |
649 |
310.65 |
CHIX |
19084XJu85q |
Mon 25 Mar 14:56:15 BST 2019 |
529 |
310.65 |
CHIX |
19084XJu8a6 |
Mon 25 Mar 14:56:15 BST 2019 |
504 |
310.65 |
CHIX |
19084XJu8a7 |
Mon 25 Mar 14:56:15 BST 2019 |
138 |
310.65 |
XLON |
19084XJu8a8 |
Mon 25 Mar 14:56:15 BST 2019 |
611 |
310.65 |
XLON |
19084XJu8a9 |
Mon 25 Mar 14:56:15 BST 2019 |
318 |
310.60 |
CHIX |
19084XJu8ab |
Mon 25 Mar 14:56:15 BST 2019 |
616 |
310.60 |
CHIX |
19084XJu8aa |
Mon 25 Mar 14:56:15 BST 2019 |
504 |
310.60 |
CHIX |
19084XJu8aj |
Mon 25 Mar 14:56:15 BST 2019 |
351 |
310.60 |
CHIX |
19084XJu8ah |
Mon 25 Mar 14:56:15 BST 2019 |
504 |
310.60 |
CHIX |
19084XJu8ag |
Mon 25 Mar 14:56:15 BST 2019 |
17 |
310.60 |
CHIX |
19084XJu8ad |
Mon 25 Mar 14:56:15 BST 2019 |
127 |
310.60 |
XLON |
19084XJu8ai |
Mon 25 Mar 14:56:15 BST 2019 |
146 |
310.60 |
XLON |
19084XJu8af |
Mon 25 Mar 14:56:15 BST 2019 |
511 |
310.60 |
XLON |
19084XJu8ae |
Mon 25 Mar 14:56:15 BST 2019 |
556 |
310.60 |
XLON |
19084XJu8ac |
Mon 25 Mar 14:56:26 BST 2019 |
408 |
310.55 |
CHIX |
19084XJu8as |
Mon 25 Mar 14:56:26 BST 2019 |
381 |
310.50 |
CHIX |
19084XJu8ax |
Mon 25 Mar 14:56:27 BST 2019 |
562 |
310.45 |
CHIX |
19084XJu8ba |
Mon 25 Mar 14:56:27 BST 2019 |
770 |
310.45 |
CHIX |
19084XJu8b9 |
Mon 25 Mar 14:56:37 BST 2019 |
594 |
310.40 |
CHIX |
19084XJu8bw |
Mon 25 Mar 14:56:37 BST 2019 |
504 |
310.40 |
CHIX |
19084XJu8bu |
Mon 25 Mar 14:56:37 BST 2019 |
491 |
310.40 |
CHIX |
19084XJu8bv |
Mon 25 Mar 14:56:47 BST 2019 |
124 |
310.50 |
CHIX |
19084XJu8d0 |
Mon 25 Mar 14:56:47 BST 2019 |
1362 |
310.50 |
XLON |
19084XJu8d1 |
Mon 25 Mar 14:56:47 BST 2019 |
65 |
310.50 |
XLON |
19084XJu8d2 |
Mon 25 Mar 14:56:47 BST 2019 |
1 |
310.50 |
XLON |
19084XJu8d3 |
Mon 25 Mar 14:56:47 BST 2019 |
535 |
310.50 |
CHIX |
19084XJu8d4 |
Mon 25 Mar 14:57:23 BST 2019 |
178 |
310.40 |
CHIX |
19084XJu8fc |
Mon 25 Mar 14:57:23 BST 2019 |
224 |
310.40 |
CHIX |
19084XJu8fb |
Mon 25 Mar 14:57:34 BST 2019 |
1114 |
310.40 |
XLON |
19084XJu8gt |
Mon 25 Mar 14:57:34 BST 2019 |
1429 |
310.40 |
XLON |
19084XJu8gu |
Mon 25 Mar 14:57:34 BST 2019 |
938 |
310.40 |
XLON |
19084XJu8gs |
Mon 25 Mar 14:58:03 BST 2019 |
205 |
310.45 |
XLON |
19084XJu8is |
Mon 25 Mar 14:58:03 BST 2019 |
589 |
310.45 |
CHIX |
19084XJu8iu |
Mon 25 Mar 14:58:07 BST 2019 |
1841 |
310.40 |
XLON |
19084XJu8jc |
Mon 25 Mar 14:58:07 BST 2019 |
439 |
310.40 |
XLON |
19084XJu8jd |
Mon 25 Mar 14:58:07 BST 2019 |
636 |
310.40 |
CHIX |
19084XJu8jg |
Mon 25 Mar 14:58:07 BST 2019 |
890 |
310.40 |
CHIX |
19084XJu8je |
Mon 25 Mar 14:58:07 BST 2019 |
504 |
310.40 |
CHIX |
19084XJu8jf |
Mon 25 Mar 14:58:47 BST 2019 |
2242 |
310.40 |
CHIX |
19084XJu8my |
Mon 25 Mar 14:58:47 BST 2019 |
569 |
310.40 |
CHIX |
19084XJu8mw |
Mon 25 Mar 14:58:47 BST 2019 |
15 |
310.40 |
XLON |
19084XJu8n2 |
Mon 25 Mar 14:58:47 BST 2019 |
4644 |
310.40 |
XLON |
19084XJu8n0 |
Mon 25 Mar 14:58:47 BST 2019 |
1 |
310.40 |
XLON |
19084XJu8n3 |
Mon 25 Mar 15:00:05 BST 2019 |
1212 |
310.50 |
XLON |
19084XJu8u9 |
Mon 25 Mar 15:01:22 BST 2019 |
786 |
310.65 |
CHIX |
19084XJu91d |
Mon 25 Mar 15:01:33 BST 2019 |
2524 |
310.75 |
XLON |
19084XJu926 |
Mon 25 Mar 15:01:33 BST 2019 |
1220 |
310.75 |
CHIX |
19084XJu927 |
Mon 25 Mar 15:01:35 BST 2019 |
22 |
310.80 |
CHIX |
19084XJu92b |
Mon 25 Mar 15:01:43 BST 2019 |
900 |
310.80 |
XLON |
19084XJu92e |
Mon 25 Mar 15:01:43 BST 2019 |
504 |
310.80 |
CHIX |
19084XJu92f |
Mon 25 Mar 15:01:43 BST 2019 |
416 |
310.80 |
CHIX |
19084XJu92g |
Mon 25 Mar 15:01:54 BST 2019 |
1939 |
310.75 |
XLON |
19084XJu939 |
Mon 25 Mar 15:01:54 BST 2019 |
937 |
310.75 |
CHIX |
19084XJu93a |
Mon 25 Mar 15:02:15 BST 2019 |
504 |
310.75 |
CHIX |
19084XJu94h |
Mon 25 Mar 15:02:15 BST 2019 |
504 |
310.75 |
CHIX |
19084XJu94j |
Mon 25 Mar 15:02:15 BST 2019 |
654 |
310.75 |
XLON |
19084XJu94i |
Mon 25 Mar 15:02:15 BST 2019 |
948 |
310.75 |
XLON |
19084XJu94k |
Mon 25 Mar 15:02:15 BST 2019 |
1446 |
310.70 |
XLON |
19084XJu94w |
Mon 25 Mar 15:02:15 BST 2019 |
677 |
310.70 |
CHIX |
19084XJu94y |
Mon 25 Mar 15:02:15 BST 2019 |
700 |
310.70 |
CHIX |
19084XJu955 |
Mon 25 Mar 15:02:15 BST 2019 |
295 |
310.70 |
CHIX |
19084XJu953 |
Mon 25 Mar 15:02:15 BST 2019 |
545 |
310.70 |
CHIX |
19084XJu951 |
Mon 25 Mar 15:02:19 BST 2019 |
1550 |
310.65 |
XLON |
19084XJu95a |
Mon 25 Mar 15:02:19 BST 2019 |
692 |
310.65 |
CHIX |
19084XJu95c |
Mon 25 Mar 15:02:19 BST 2019 |
749 |
310.65 |
CHIX |
19084XJu95b |
Mon 25 Mar 15:02:19 BST 2019 |
419 |
310.60 |
XLON |
19084XJu95e |
Mon 25 Mar 15:02:19 BST 2019 |
340 |
310.60 |
XLON |
19084XJu95f |
Mon 25 Mar 15:02:19 BST 2019 |
2172 |
310.60 |
XLON |
19084XJu95d |
Mon 25 Mar 15:02:19 BST 2019 |
504 |
310.60 |
CHIX |
19084XJu95i |
Mon 25 Mar 15:02:19 BST 2019 |
504 |
310.60 |
CHIX |
19084XJu95j |
Mon 25 Mar 15:02:19 BST 2019 |
1050 |
310.60 |
CHIX |
19084XJu95g |
Mon 25 Mar 15:02:19 BST 2019 |
596 |
310.60 |
CHIX |
19084XJu95h |
Mon 25 Mar 15:02:37 BST 2019 |
457 |
310.55 |
CHIX |
19084XJu96n |
Mon 25 Mar 15:02:37 BST 2019 |
344 |
310.55 |
CHIX |
19084XJu96o |
Mon 25 Mar 15:02:37 BST 2019 |
431 |
310.55 |
CHIX |
19084XJu96l |
Mon 25 Mar 15:02:37 BST 2019 |
478 |
310.55 |
CHIX |
19084XJu96m |
Mon 25 Mar 15:02:38 BST 2019 |
5 |
310.50 |
XLON |
19084XJu96t |
Mon 25 Mar 15:02:38 BST 2019 |
587 |
310.50 |
XLON |
19084XJu96r |
Mon 25 Mar 15:02:38 BST 2019 |
1320 |
310.50 |
XLON |
19084XJu96s |
Mon 25 Mar 15:02:40 BST 2019 |
638 |
310.50 |
CHIX |
19084XJu96z |
Mon 25 Mar 15:02:40 BST 2019 |
424 |
310.50 |
CHIX |
19084XJu96y |
Mon 25 Mar 15:02:40 BST 2019 |
213 |
310.50 |
CHIX |
19084XJu970 |
Mon 25 Mar 15:03:19 BST 2019 |
1883 |
310.35 |
XLON |
19084XJu9a1 |
Mon 25 Mar 15:03:19 BST 2019 |
910 |
310.35 |
CHIX |
19084XJu9a2 |
Mon 25 Mar 15:03:56 BST 2019 |
1386 |
310.35 |
XLON |
19084XJu9c2 |
Mon 25 Mar 15:03:56 BST 2019 |
671 |
310.35 |
CHIX |
19084XJu9c3 |
Mon 25 Mar 15:03:59 BST 2019 |
1158 |
310.30 |
XLON |
19084XJu9c5 |
Mon 25 Mar 15:03:59 BST 2019 |
739 |
310.30 |
XLON |
19084XJu9c6 |
Mon 25 Mar 15:03:59 BST 2019 |
918 |
310.30 |
CHIX |
19084XJu9c7 |
Mon 25 Mar 15:04:23 BST 2019 |
569 |
310.30 |
CHIX |
19084XJu9da |
Mon 25 Mar 15:04:31 BST 2019 |
1400 |
310.25 |
XLON |
19084XJu9dm |
Mon 25 Mar 15:04:31 BST 2019 |
1148 |
310.25 |
XLON |
19084XJu9do |
Mon 25 Mar 15:04:31 BST 2019 |
240 |
310.25 |
CHIX |
19084XJu9dp |
Mon 25 Mar 15:04:31 BST 2019 |
991 |
310.25 |
CHIX |
19084XJu9dt |
Mon 25 Mar 15:04:31 BST 2019 |
1557 |
310.20 |
CHIX |
19084XJu9dw |
Mon 25 Mar 15:04:31 BST 2019 |
3225 |
310.20 |
XLON |
19084XJu9dz |
Mon 25 Mar 15:06:31 BST 2019 |
1129 |
310.30 |
CHIX |
19084XJu9n4 |
Mon 25 Mar 15:06:31 BST 2019 |
2337 |
310.30 |
XLON |
19084XJu9n5 |
Mon 25 Mar 15:06:33 BST 2019 |
1341 |
310.25 |
XLON |
19084XJu9ne |
Mon 25 Mar 15:06:33 BST 2019 |
649 |
310.25 |
CHIX |
19084XJu9nf |
Mon 25 Mar 15:06:43 BST 2019 |
2610 |
310.20 |
CHIX |
19084XJu9nq |
Mon 25 Mar 15:06:43 BST 2019 |
2513 |
310.20 |
XLON |
19084XJu9nr |
Mon 25 Mar 15:06:43 BST 2019 |
2800 |
310.20 |
XLON |
19084XJu9ns |
Mon 25 Mar 15:06:43 BST 2019 |
92 |
310.20 |
XLON |
19084XJu9nt |
Mon 25 Mar 15:08:19 BST 2019 |
1190 |
310.10 |
CHIX |
19084XJu9tl |
Mon 25 Mar 15:08:26 BST 2019 |
3181 |
310.10 |
XLON |
19084XJu9ts |
Mon 25 Mar 15:08:30 BST 2019 |
38 |
310.10 |
XLON |
19084XJu9tu |
Mon 25 Mar 15:08:30 BST 2019 |
842 |
310.10 |
CHIX |
19084XJu9tv |
Mon 25 Mar 15:08:30 BST 2019 |
991 |
310.10 |
XLON |
19084XJu9tw |
Mon 25 Mar 15:09:12 BST 2019 |
1588 |
309.80 |
XLON |
19084XJu9w7 |
Mon 25 Mar 15:09:12 BST 2019 |
768 |
309.80 |
CHIX |
19084XJu9w8 |
Mon 25 Mar 15:09:51 BST 2019 |
505 |
309.70 |
CHIX |
19084XJu9xp |
Mon 25 Mar 15:09:51 BST 2019 |
995 |
309.70 |
CHIX |
19084XJu9xq |
Mon 25 Mar 15:09:51 BST 2019 |
28 |
309.70 |
CHIX |
19084XJu9xs |
Mon 25 Mar 15:09:51 BST 2019 |
2116 |
309.70 |
XLON |
19084XJu9xt |
Mon 25 Mar 15:09:51 BST 2019 |
554 |
309.70 |
XLON |
19084XJu9xr |
Mon 25 Mar 15:10:30 BST 2019 |
1067 |
309.65 |
XLON |
19084XJu9zj |
Mon 25 Mar 15:10:30 BST 2019 |
562 |
309.65 |
CHIX |
19084XJu9zl |
Mon 25 Mar 15:10:44 BST 2019 |
1553 |
309.55 |
XLON |
19084XJua0v |
Mon 25 Mar 15:10:44 BST 2019 |
302 |
309.55 |
CHIX |
19084XJua0x |
Mon 25 Mar 15:10:44 BST 2019 |
750 |
309.55 |
CHIX |
19084XJua0w |
Mon 25 Mar 15:10:54 BST 2019 |
2709 |
309.50 |
XLON |
19084XJua2n |
Mon 25 Mar 15:10:54 BST 2019 |
1309 |
309.50 |
CHIX |
19084XJua2o |
Mon 25 Mar 15:11:11 BST 2019 |
542 |
309.40 |
CHIX |
19084XJua4d |
Mon 25 Mar 15:11:11 BST 2019 |
273 |
309.40 |
XLON |
19084XJua4e |
Mon 25 Mar 15:11:38 BST 2019 |
9831 |
309.35 |
XLON |
19084XJua5y |
Mon 25 Mar 15:13:18 BST 2019 |
2376 |
309.20 |
CHIX |
19084XJuact |
Mon 25 Mar 15:13:18 BST 2019 |
4921 |
309.20 |
XLON |
19084XJuacu |
Mon 25 Mar 15:15:02 BST 2019 |
588 |
309.25 |
CHIX |
19084XJuajt |
Mon 25 Mar 15:15:02 BST 2019 |
1216 |
309.25 |
XLON |
19084XJuaju |
Mon 25 Mar 15:15:17 BST 2019 |
766 |
309.20 |
CHIX |
19084XJualr |
Mon 25 Mar 15:15:17 BST 2019 |
585 |
309.20 |
CHIX |
19084XJualq |
Mon 25 Mar 15:15:51 BST 2019 |
1727 |
309.35 |
XLON |
19084XJuanv |
Mon 25 Mar 15:15:51 BST 2019 |
186 |
309.35 |
CHIX |
19084XJuanx |
Mon 25 Mar 15:15:51 BST 2019 |
835 |
309.35 |
CHIX |
19084XJuanw |
Mon 25 Mar 15:16:44 BST 2019 |
1426 |
309.60 |
XLON |
19084XJuarj |
Mon 25 Mar 15:17:02 BST 2019 |
758 |
309.60 |
XLON |
19084XJuas7 |
Mon 25 Mar 15:17:02 BST 2019 |
472 |
309.60 |
XLON |
19084XJuas8 |
Mon 25 Mar 15:17:02 BST 2019 |
506 |
309.60 |
CHIX |
19084XJuasa |
Mon 25 Mar 15:17:02 BST 2019 |
506 |
309.60 |
CHIX |
19084XJuasb |
Mon 25 Mar 15:17:02 BST 2019 |
689 |
309.60 |
CHIX |
19084XJuas9 |
Mon 25 Mar 15:17:33 BST 2019 |
758 |
309.70 |
XLON |
19084XJuavk |
Mon 25 Mar 15:17:33 BST 2019 |
274 |
309.70 |
XLON |
19084XJuavl |
Mon 25 Mar 15:17:33 BST 2019 |
544 |
309.70 |
CHIX |
19084XJuavm |
Mon 25 Mar 15:17:33 BST 2019 |
344 |
309.70 |
CHIX |
19084XJuavn |
Mon 25 Mar 15:17:33 BST 2019 |
109 |
309.70 |
BATE |
19084XJuavo |
Mon 25 Mar 15:17:34 BST 2019 |
510 |
309.65 |
CHIX |
19084XJuawc |
Mon 25 Mar 15:17:34 BST 2019 |
967 |
309.65 |
XLON |
19084XJuawd |
Mon 25 Mar 15:17:34 BST 2019 |
286 |
309.65 |
CHIX |
19084XJuawe |
Mon 25 Mar 15:17:40 BST 2019 |
432 |
309.60 |
XLON |
19084XJuawk |
Mon 25 Mar 15:17:40 BST 2019 |
1483 |
309.60 |
XLON |
19084XJuawj |
Mon 25 Mar 15:17:40 BST 2019 |
716 |
309.60 |
CHIX |
19084XJuawm |
Mon 25 Mar 15:17:40 BST 2019 |
506 |
309.60 |
CHIX |
19084XJuawn |
Mon 25 Mar 15:17:40 BST 2019 |
518 |
309.60 |
CHIX |
19084XJuawl |
Mon 25 Mar 15:18:43 BST 2019 |
528 |
309.70 |
CHIX |
19084XJuayx |
Mon 25 Mar 15:18:43 BST 2019 |
821 |
309.65 |
XLON |
19084XJuayy |
Mon 25 Mar 15:18:43 BST 2019 |
581 |
309.65 |
XLON |
19084XJuayz |
Mon 25 Mar 15:18:50 BST 2019 |
22 |
309.65 |
XLON |
19084XJuazf |
Mon 25 Mar 15:18:54 BST 2019 |
1480 |
309.65 |
XLON |
19084XJuazw |
Mon 25 Mar 15:18:54 BST 2019 |
715 |
309.65 |
CHIX |
19084XJuazz |
Mon 25 Mar 15:18:54 BST 2019 |
678 |
309.65 |
CHIX |
19084XJuazy |
Mon 25 Mar 15:18:54 BST 2019 |
158 |
309.65 |
XLON |
19084XJub00 |
Mon 25 Mar 15:19:34 BST 2019 |
1164 |
309.70 |
CHIX |
19084XJub1r |
Mon 25 Mar 15:19:34 BST 2019 |
2231 |
309.70 |
XLON |
19084XJub1s |
Mon 25 Mar 15:19:34 BST 2019 |
179 |
309.70 |
XLON |
19084XJub1t |
Mon 25 Mar 15:19:34 BST 2019 |
173 |
309.70 |
XLON |
19084XJub1u |
Mon 25 Mar 15:21:14 BST 2019 |
531 |
309.95 |
CHIX |
19084XJubb0 |
Mon 25 Mar 15:21:20 BST 2019 |
786 |
309.95 |
CHIX |
19084XJubba |
Mon 25 Mar 15:21:31 BST 2019 |
2332 |
309.95 |
XLON |
19084XJubcd |
Mon 25 Mar 15:21:31 BST 2019 |
96 |
309.95 |
XLON |
19084XJubcc |
Mon 25 Mar 15:21:31 BST 2019 |
1127 |
309.95 |
CHIX |
19084XJubce |
Mon 25 Mar 15:21:31 BST 2019 |
401 |
309.95 |
XLON |
19084XJubcf |
Mon 25 Mar 15:21:31 BST 2019 |
505 |
309.95 |
CHIX |
19084XJubcg |
Mon 25 Mar 15:21:34 BST 2019 |
520 |
309.90 |
XLON |
19084XJubcr |
Mon 25 Mar 15:21:34 BST 2019 |
1563 |
309.90 |
XLON |
19084XJubcq |
Mon 25 Mar 15:22:59 BST 2019 |
1651 |
310.05 |
CHIX |
19084XJubfq |
Mon 25 Mar 15:22:59 BST 2019 |
123 |
310.05 |
CHIX |
19084XJubfr |
Mon 25 Mar 15:22:59 BST 2019 |
138 |
310.05 |
XLON |
19084XJubfu |
Mon 25 Mar 15:22:59 BST 2019 |
3418 |
310.05 |
XLON |
19084XJubfs |
Mon 25 Mar 15:22:59 BST 2019 |
572 |
310.05 |
CHIX |
19084XJubft |
Mon 25 Mar 15:23:40 BST 2019 |
528 |
310.10 |
CHIX |
19084XJubiw |
Mon 25 Mar 15:24:13 BST 2019 |
1395 |
310.25 |
CHIX |
19084XJubks |
Mon 25 Mar 15:24:13 BST 2019 |
2890 |
310.25 |
XLON |
19084XJubkt |
Mon 25 Mar 15:24:14 BST 2019 |
1031 |
310.20 |
CHIX |
19084XJubkv |
Mon 25 Mar 15:24:14 BST 2019 |
285 |
310.20 |
CHIX |
19084XJubkw |
Mon 25 Mar 15:24:14 BST 2019 |
2135 |
310.20 |
XLON |
19084XJubkx |
Mon 25 Mar 15:24:15 BST 2019 |
554 |
310.20 |
CHIX |
19084XJubky |
Mon 25 Mar 15:24:20 BST 2019 |
397 |
310.20 |
CHIX |
19084XJubl2 |
Mon 25 Mar 15:24:20 BST 2019 |
21 |
310.20 |
XLON |
19084XJubl3 |
Mon 25 Mar 15:24:20 BST 2019 |
118 |
310.20 |
BATE |
19084XJubl4 |
Mon 25 Mar 15:24:47 BST 2019 |
1147 |
310.25 |
XLON |
19084XJubnz |
Mon 25 Mar 15:24:47 BST 2019 |
583 |
310.25 |
CHIX |
19084XJubo0 |
Mon 25 Mar 15:24:47 BST 2019 |
784 |
310.25 |
CHIX |
19084XJubo1 |
Mon 25 Mar 15:24:47 BST 2019 |
434 |
310.20 |
XLON |
19084XJubo2 |
Mon 25 Mar 15:24:47 BST 2019 |
1054 |
310.20 |
XLON |
19084XJubo3 |
Mon 25 Mar 15:24:47 BST 2019 |
505 |
310.20 |
CHIX |
19084XJubo4 |
Mon 25 Mar 15:24:47 BST 2019 |
555 |
310.20 |
CHIX |
19084XJubo5 |
Mon 25 Mar 15:26:59 BST 2019 |
258 |
310.65 |
CHIX |
19084XJubul |
Mon 25 Mar 15:26:59 BST 2019 |
380 |
310.65 |
CHIX |
19084XJubuk |
Mon 25 Mar 15:26:59 BST 2019 |
504 |
310.65 |
CHIX |
19084XJubuj |
Mon 25 Mar 15:26:59 BST 2019 |
337 |
310.65 |
CHIX |
19084XJubuc |
Mon 25 Mar 15:26:59 BST 2019 |
734 |
310.65 |
CHIX |
19084XJubu7 |
Mon 25 Mar 15:26:59 BST 2019 |
490 |
310.65 |
CHIX |
19084XJubu4 |
Mon 25 Mar 15:26:59 BST 2019 |
400 |
310.65 |
XLON |
19084XJubub |
Mon 25 Mar 15:26:59 BST 2019 |
172 |
310.65 |
XLON |
19084XJubug |
Mon 25 Mar 15:26:59 BST 2019 |
786 |
310.60 |
CHIX |
19084XJubum |
Mon 25 Mar 15:26:59 BST 2019 |
1626 |
310.60 |
XLON |
19084XJubun |
Mon 25 Mar 15:26:59 BST 2019 |
814 |
310.65 |
CHIX |
19084XJubup |
Mon 25 Mar 15:26:59 BST 2019 |
1000 |
310.65 |
CHIX |
19084XJubuo |
Mon 25 Mar 15:26:59 BST 2019 |
37 |
310.70 |
BATE |
19084XJubur |
Mon 25 Mar 15:26:59 BST 2019 |
660 |
310.65 |
BATE |
19084XJubuq |
Mon 25 Mar 15:27:04 BST 2019 |
1614 |
310.60 |
XLON |
19084XJubv2 |
Mon 25 Mar 15:27:04 BST 2019 |
780 |
310.60 |
CHIX |
19084XJubv3 |
Mon 25 Mar 15:27:04 BST 2019 |
235 |
310.55 |
XLON |
19084XJubv6 |
Mon 25 Mar 15:27:04 BST 2019 |
2235 |
310.55 |
XLON |
19084XJubv5 |
Mon 25 Mar 15:27:04 BST 2019 |
567 |
310.55 |
CHIX |
19084XJubv8 |
Mon 25 Mar 15:27:04 BST 2019 |
1080 |
310.55 |
CHIX |
19084XJubv7 |
Mon 25 Mar 15:27:04 BST 2019 |
669 |
310.55 |
CHIX |
19084XJubv9 |
Mon 25 Mar 15:27:13 BST 2019 |
203 |
310.45 |
CHIX |
19084XJubw8 |
Mon 25 Mar 15:27:59 BST 2019 |
872 |
310.70 |
CHIX |
19084XJubzn |
Mon 25 Mar 15:27:59 BST 2019 |
1802 |
310.70 |
XLON |
19084XJubzo |
Mon 25 Mar 15:28:02 BST 2019 |
143 |
310.60 |
XLON |
19084XJubzp |
Mon 25 Mar 15:28:36 BST 2019 |
422 |
310.65 |
CHIX |
19084XJuc28 |
Mon 25 Mar 15:29:05 BST 2019 |
1069 |
310.70 |
XLON |
19084XJuc4s |
Mon 25 Mar 15:29:05 BST 2019 |
697 |
310.70 |
CHIX |
19084XJuc4t |
Mon 25 Mar 15:29:05 BST 2019 |
563 |
310.70 |
CHIX |
19084XJuc4u |
Mon 25 Mar 15:29:05 BST 2019 |
580 |
310.68 |
BATE |
19084XJuc4v |
Mon 25 Mar 15:29:44 BST 2019 |
163 |
310.70 |
CHIX |
19084XJuc7j |
Mon 25 Mar 15:29:44 BST 2019 |
491 |
310.70 |
CHIX |
19084XJuc7m |
Mon 25 Mar 15:29:44 BST 2019 |
436 |
310.70 |
CHIX |
19084XJuc7k |
Mon 25 Mar 15:29:44 BST 2019 |
1237 |
310.70 |
XLON |
19084XJuc7l |
Mon 25 Mar 15:29:44 BST 2019 |
335 |
310.70 |
CHIX |
19084XJuc7n |
Mon 25 Mar 15:30:02 BST 2019 |
153 |
310.65 |
XLON |
19084XJuc8t |
Mon 25 Mar 15:30:02 BST 2019 |
2 |
310.65 |
XLON |
19084XJuc8s |
Mon 25 Mar 15:30:02 BST 2019 |
1605 |
310.65 |
XLON |
19084XJuc8q |
Mon 25 Mar 15:30:02 BST 2019 |
782 |
310.65 |
CHIX |
19084XJuc8v |
Mon 25 Mar 15:30:02 BST 2019 |
303 |
310.65 |
CHIX |
19084XJuc8w |
Mon 25 Mar 15:30:02 BST 2019 |
777 |
310.65 |
CHIX |
19084XJuc8u |
Mon 25 Mar 15:30:02 BST 2019 |
1067 |
310.60 |
XLON |
19084XJuc8y |
Mon 25 Mar 15:30:02 BST 2019 |
780 |
310.60 |
CHIX |
19084XJuc8z |
Mon 25 Mar 15:30:02 BST 2019 |
563 |
310.60 |
CHIX |
19084XJuc90 |
Mon 25 Mar 15:30:02 BST 2019 |
156 |
310.65 |
BATE |
19084XJuc91 |
Mon 25 Mar 15:30:06 BST 2019 |
349 |
310.55 |
XLON |
19084XJuc9c |
Mon 25 Mar 15:30:06 BST 2019 |
602 |
310.55 |
XLON |
19084XJuc9e |
Mon 25 Mar 15:30:06 BST 2019 |
504 |
310.55 |
CHIX |
19084XJuc9q |
Mon 25 Mar 15:30:06 BST 2019 |
504 |
310.55 |
CHIX |
19084XJuc9j |
Mon 25 Mar 15:30:06 BST 2019 |
504 |
310.55 |
CHIX |
19084XJuc9g |
Mon 25 Mar 15:30:06 BST 2019 |
58 |
310.55 |
XLON |
19084XJuc9s |
Mon 25 Mar 15:30:06 BST 2019 |
132 |
310.55 |
XLON |
19084XJuc9r |
Mon 25 Mar 15:30:06 BST 2019 |
345 |
310.55 |
XLON |
19084XJuc9n |
Mon 25 Mar 15:30:06 BST 2019 |
162 |
310.55 |
XLON |
19084XJuc9k |
Mon 25 Mar 15:30:06 BST 2019 |
36 |
310.55 |
XLON |
19084XJuc9i |
Mon 25 Mar 15:30:16 BST 2019 |
773 |
310.55 |
XLON |
19084XJucay |
Mon 25 Mar 15:30:16 BST 2019 |
504 |
310.55 |
CHIX |
19084XJucaz |
Mon 25 Mar 15:30:46 BST 2019 |
1415 |
310.65 |
CHIX |
19084XJuccm |
Mon 25 Mar 15:30:46 BST 2019 |
2928 |
310.65 |
XLON |
19084XJuccn |
Mon 25 Mar 15:30:50 BST 2019 |
856 |
310.60 |
XLON |
19084XJuccs |
Mon 25 Mar 15:30:50 BST 2019 |
551 |
310.60 |
XLON |
19084XJuccr |
Mon 25 Mar 15:30:50 BST 2019 |
142 |
310.60 |
CHIX |
19084XJuccu |
Mon 25 Mar 15:30:50 BST 2019 |
504 |
310.60 |
CHIX |
19084XJucct |
Mon 25 Mar 15:30:50 BST 2019 |
504 |
310.60 |
CHIX |
19084XJuccw |
Mon 25 Mar 15:30:50 BST 2019 |
119 |
310.60 |
CHIX |
19084XJuccv |
Mon 25 Mar 15:30:54 BST 2019 |
314 |
310.55 |
CHIX |
19084XJucd0 |
Mon 25 Mar 15:30:54 BST 2019 |
277 |
310.55 |
CHIX |
19084XJucd5 |
Mon 25 Mar 15:30:54 BST 2019 |
190 |
310.55 |
CHIX |
19084XJucd3 |
Mon 25 Mar 15:30:54 BST 2019 |
372 |
310.55 |
CHIX |
19084XJucd1 |
Mon 25 Mar 15:30:54 BST 2019 |
93 |
310.55 |
XLON |
19084XJucd2 |
Mon 25 Mar 15:30:54 BST 2019 |
1325 |
310.55 |
XLON |
19084XJucd4 |
Mon 25 Mar 15:31:30 BST 2019 |
733 |
310.65 |
XLON |
19084XJuces |
Mon 25 Mar 15:31:43 BST 2019 |
582 |
310.75 |
CHIX |
19084XJucf5 |
Mon 25 Mar 15:31:43 BST 2019 |
1183 |
310.75 |
XLON |
19084XJucf6 |
Mon 25 Mar 15:32:31 BST 2019 |
762 |
310.70 |
CHIX |
19084XJuchz |
Mon 25 Mar 15:32:31 BST 2019 |
504 |
310.70 |
CHIX |
19084XJuci0 |
Mon 25 Mar 15:32:31 BST 2019 |
26 |
310.70 |
XLON |
19084XJuci3 |
Mon 25 Mar 15:32:31 BST 2019 |
332 |
310.70 |
XLON |
19084XJuci2 |
Mon 25 Mar 15:32:31 BST 2019 |
1578 |
310.70 |
XLON |
19084XJuci1 |
Mon 25 Mar 15:33:28 BST 2019 |
582 |
310.70 |
CHIX |
19084XJuclg |
Mon 25 Mar 15:33:28 BST 2019 |
599 |
310.70 |
XLON |
19084XJucli |
Mon 25 Mar 15:33:28 BST 2019 |
575 |
310.70 |
XLON |
19084XJuclj |
Mon 25 Mar 15:33:28 BST 2019 |
281 |
310.70 |
CHIX |
19084XJucln |
Mon 25 Mar 15:33:34 BST 2019 |
1155 |
310.65 |
XLON |
19084XJucm2 |
Mon 25 Mar 15:33:34 BST 2019 |
94 |
310.65 |
XLON |
19084XJucm1 |
Mon 25 Mar 15:33:34 BST 2019 |
167 |
310.65 |
XLON |
19084XJucm0 |
Mon 25 Mar 15:33:34 BST 2019 |
348 |
310.65 |
CHIX |
19084XJucm6 |
Mon 25 Mar 15:33:34 BST 2019 |
666 |
310.65 |
CHIX |
19084XJucm5 |
Mon 25 Mar 15:33:34 BST 2019 |
595 |
310.65 |
CHIX |
19084XJucm4 |
Mon 25 Mar 15:33:34 BST 2019 |
504 |
310.65 |
CHIX |
19084XJucm3 |
Mon 25 Mar 15:33:34 BST 2019 |
583 |
310.65 |
CHIX |
19084XJucm8 |
Mon 25 Mar 15:33:34 BST 2019 |
401 |
310.65 |
BATE |
19084XJucm9 |
Mon 25 Mar 15:33:41 BST 2019 |
2 |
310.60 |
CHIX |
19084XJucme |
Mon 25 Mar 15:33:41 BST 2019 |
616 |
310.60 |
CHIX |
19084XJucmf |
Mon 25 Mar 15:33:41 BST 2019 |
1277 |
310.60 |
XLON |
19084XJucmg |
Mon 25 Mar 15:33:48 BST 2019 |
473 |
310.55 |
CHIX |
19084XJucmp |
Mon 25 Mar 15:33:48 BST 2019 |
504 |
310.55 |
CHIX |
19084XJucmr |
Mon 25 Mar 15:33:48 BST 2019 |
347 |
310.55 |
CHIX |
19084XJucmq |
Mon 25 Mar 15:33:48 BST 2019 |
452 |
310.55 |
XLON |
19084XJucmu |
Mon 25 Mar 15:33:48 BST 2019 |
28 |
310.55 |
XLON |
19084XJucmt |
Mon 25 Mar 15:33:48 BST 2019 |
1696 |
310.55 |
XLON |
19084XJucms |
Mon 25 Mar 15:34:11 BST 2019 |
780 |
310.55 |
XLON |
19084XJucoe |
Mon 25 Mar 15:34:11 BST 2019 |
1293 |
310.55 |
XLON |
19084XJucof |
Mon 25 Mar 15:34:11 BST 2019 |
1002 |
310.55 |
CHIX |
19084XJucoh |
Mon 25 Mar 15:34:26 BST 2019 |
2281 |
310.50 |
XLON |
19084XJucpf |
Mon 25 Mar 15:34:26 BST 2019 |
554 |
310.50 |
XLON |
19084XJucpe |
Mon 25 Mar 15:34:26 BST 2019 |
82 |
310.50 |
XLON |
19084XJucpd |
Mon 25 Mar 15:34:26 BST 2019 |
1102 |
310.50 |
CHIX |
19084XJucpj |
Mon 25 Mar 15:34:26 BST 2019 |
741 |
310.50 |
CHIX |
19084XJucpi |
Mon 25 Mar 15:34:26 BST 2019 |
504 |
310.50 |
CHIX |
19084XJucph |
Mon 25 Mar 15:34:26 BST 2019 |
594 |
310.50 |
CHIX |
19084XJucpg |
Mon 25 Mar 15:34:26 BST 2019 |
735 |
310.45 |
XLON |
19084XJucpk |
Mon 25 Mar 15:34:26 BST 2019 |
388 |
310.45 |
XLON |
19084XJucpl |
Mon 25 Mar 15:34:26 BST 2019 |
583 |
310.45 |
CHIX |
19084XJucpp |
Mon 25 Mar 15:34:26 BST 2019 |
304 |
310.45 |
CHIX |
19084XJucpo |
Mon 25 Mar 15:34:26 BST 2019 |
346 |
310.45 |
CHIX |
19084XJucpn |
Mon 25 Mar 15:35:54 BST 2019 |
361 |
310.35 |
CHIX |
19084XJucwm |
Mon 25 Mar 15:35:54 BST 2019 |
381 |
310.35 |
CHIX |
19084XJucwn |
Mon 25 Mar 15:35:54 BST 2019 |
1533 |
310.35 |
XLON |
19084XJucwo |
Mon 25 Mar 15:36:33 BST 2019 |
1241 |
310.50 |
XLON |
19084XJuczg |
Mon 25 Mar 15:36:33 BST 2019 |
601 |
310.50 |
CHIX |
19084XJuczh |
Mon 25 Mar 15:36:33 BST 2019 |
469 |
310.50 |
BATE |
19084XJuczi |
Mon 25 Mar 15:36:51 BST 2019 |
272 |
310.50 |
CHIX |
19084XJud0j |
Mon 25 Mar 15:36:53 BST 2019 |
701 |
310.45 |
CHIX |
19084XJud0q |
Mon 25 Mar 15:36:53 BST 2019 |
1447 |
310.45 |
XLON |
19084XJud0r |
Mon 25 Mar 15:37:29 BST 2019 |
1015 |
310.70 |
XLON |
19084XJud3k |
Mon 25 Mar 15:37:29 BST 2019 |
535 |
310.70 |
CHIX |
19084XJud3l |
Mon 25 Mar 15:37:54 BST 2019 |
264 |
310.60 |
CHIX |
19084XJud4j |
Mon 25 Mar 15:37:54 BST 2019 |
877 |
310.60 |
CHIX |
19084XJud4i |
Mon 25 Mar 15:37:54 BST 2019 |
364 |
310.60 |
CHIX |
19084XJud4l |
Mon 25 Mar 15:37:54 BST 2019 |
81 |
310.60 |
XLON |
19084XJud4n |
Mon 25 Mar 15:37:54 BST 2019 |
153 |
310.60 |
XLON |
19084XJud4m |
Mon 25 Mar 15:37:54 BST 2019 |
1815 |
310.60 |
XLON |
19084XJud4k |
Mon 25 Mar 15:38:29 BST 2019 |
504 |
310.65 |
CHIX |
19084XJud6n |
Mon 25 Mar 15:38:29 BST 2019 |
608 |
310.65 |
CHIX |
19084XJud6m |
Mon 25 Mar 15:38:29 BST 2019 |
390 |
310.65 |
XLON |
19084XJud6o |
Mon 25 Mar 15:38:42 BST 2019 |
1009 |
310.60 |
CHIX |
19084XJud6z |
Mon 25 Mar 15:38:42 BST 2019 |
504 |
310.60 |
CHIX |
19084XJud76 |
Mon 25 Mar 15:38:42 BST 2019 |
356 |
310.60 |
CHIX |
19084XJud71 |
Mon 25 Mar 15:38:42 BST 2019 |
744 |
310.60 |
XLON |
19084XJud74 |
Mon 25 Mar 15:38:42 BST 2019 |
2087 |
310.60 |
XLON |
19084XJud70 |
Mon 25 Mar 15:38:43 BST 2019 |
188 |
310.55 |
CHIX |
19084XJud77 |
Mon 25 Mar 15:38:43 BST 2019 |
13 |
310.55 |
XLON |
19084XJud79 |
Mon 25 Mar 15:38:43 BST 2019 |
147 |
310.55 |
XLON |
19084XJud78 |
Mon 25 Mar 15:38:59 BST 2019 |
939 |
310.55 |
XLON |
19084XJud9c |
Mon 25 Mar 15:38:59 BST 2019 |
2376 |
310.30 |
CHIX |
19084XJud9l |
Mon 25 Mar 15:38:59 BST 2019 |
810 |
310.35 |
CHIX |
19084XJud9k |
Mon 25 Mar 15:38:59 BST 2019 |
583 |
310.40 |
CHIX |
19084XJud9i |
Mon 25 Mar 15:38:59 BST 2019 |
993 |
310.40 |
CHIX |
19084XJud9h |
Mon 25 Mar 15:38:59 BST 2019 |
560 |
310.45 |
CHIX |
19084XJud9g |
Mon 25 Mar 15:38:59 BST 2019 |
522 |
310.45 |
CHIX |
19084XJud9f |
Mon 25 Mar 15:38:59 BST 2019 |
1307 |
310.50 |
CHIX |
19084XJud9e |
Mon 25 Mar 15:38:59 BST 2019 |
504 |
310.55 |
CHIX |
19084XJud9d |
Mon 25 Mar 15:38:59 BST 2019 |
2706 |
310.50 |
XLON |
19084XJud9j |
Mon 25 Mar 15:38:59 BST 2019 |
993 |
310.45 |
XLON |
19084XJud9m |
Mon 25 Mar 15:38:59 BST 2019 |
69 |
310.45 |
XLON |
19084XJud9n |
Mon 25 Mar 15:38:59 BST 2019 |
699 |
310.40 |
XLON |
19084XJud9o |
Mon 25 Mar 15:38:59 BST 2019 |
697 |
310.40 |
XLON |
19084XJud9p |
Mon 25 Mar 15:38:59 BST 2019 |
1108 |
310.40 |
XLON |
19084XJud9r |
Mon 25 Mar 15:38:59 BST 2019 |
659 |
310.40 |
XLON |
19084XJud9q |
Mon 25 Mar 15:40:29 BST 2019 |
343 |
310.45 |
CHIX |
19084XJude4 |
Mon 25 Mar 15:40:39 BST 2019 |
114 |
310.35 |
XLON |
19084XJudew |
Mon 25 Mar 15:40:39 BST 2019 |
1562 |
310.35 |
XLON |
19084XJudez |
Mon 25 Mar 15:41:18 BST 2019 |
815 |
310.40 |
CHIX |
19084XJudgz |
Mon 25 Mar 15:41:18 BST 2019 |
1685 |
310.40 |
XLON |
19084XJudgy |
Mon 25 Mar 15:41:19 BST 2019 |
237 |
310.35 |
XLON |
19084XJudh1 |
Mon 25 Mar 15:41:19 BST 2019 |
1088 |
310.35 |
XLON |
19084XJudh2 |
Mon 25 Mar 15:41:19 BST 2019 |
574 |
310.35 |
CHIX |
19084XJudh5 |
Mon 25 Mar 15:41:19 BST 2019 |
605 |
310.35 |
CHIX |
19084XJudh4 |
Mon 25 Mar 15:41:19 BST 2019 |
566 |
310.35 |
CHIX |
19084XJudh3 |
Mon 25 Mar 15:41:20 BST 2019 |
4919 |
310.30 |
XLON |
19084XJudh6 |
Mon 25 Mar 15:42:09 BST 2019 |
206 |
310.05 |
CHIX |
19084XJudil |
Mon 25 Mar 15:42:09 BST 2019 |
1310 |
310.00 |
CHIX |
19084XJudim |
Mon 25 Mar 15:42:09 BST 2019 |
2713 |
310.00 |
XLON |
19084XJudin |
Mon 25 Mar 15:43:31 BST 2019 |
562 |
309.95 |
XLON |
19084XJudm7 |
Mon 25 Mar 15:43:31 BST 2019 |
3082 |
309.95 |
XLON |
19084XJudm8 |
Mon 25 Mar 15:43:31 BST 2019 |
1759 |
309.95 |
CHIX |
19084XJudm9 |
Mon 25 Mar 15:43:32 BST 2019 |
300 |
309.90 |
BATE |
19084XJudmb |
Mon 25 Mar 15:43:46 BST 2019 |
2660 |
309.75 |
CHIX |
19084XJudmx |
Mon 25 Mar 15:43:46 BST 2019 |
943 |
309.75 |
CHIX |
19084XJudmy |
Mon 25 Mar 15:43:46 BST 2019 |
7462 |
309.75 |
XLON |
19084XJudmz |
Mon 25 Mar 15:43:54 BST 2019 |
531 |
309.60 |
CHIX |
19084XJudo8 |
Mon 25 Mar 15:43:55 BST 2019 |
902 |
309.55 |
CHIX |
19084XJudof |
Mon 25 Mar 15:46:05 BST 2019 |
7854 |
309.60 |
XLON |
19084XJudtc |
Mon 25 Mar 15:46:05 BST 2019 |
3792 |
309.60 |
CHIX |
19084XJudtd |
Mon 25 Mar 15:46:05 BST 2019 |
179 |
309.55 |
XLON |
19084XJudte |
Mon 25 Mar 15:46:05 BST 2019 |
1049 |
309.55 |
XLON |
19084XJudtf |
Mon 25 Mar 15:46:05 BST 2019 |
594 |
309.55 |
CHIX |
19084XJudtg |
Mon 25 Mar 15:46:32 BST 2019 |
506 |
309.20 |
CHIX |
19084XJudub |
Mon 25 Mar 15:46:32 BST 2019 |
535 |
309.20 |
XLON |
19084XJuduc |
Mon 25 Mar 15:48:12 BST 2019 |
169 |
309.05 |
XLON |
19084XJudx9 |
Mon 25 Mar 15:48:24 BST 2019 |
1418 |
308.95 |
XLON |
19084XJudxi |
Mon 25 Mar 15:48:32 BST 2019 |
566 |
309.00 |
CHIX |
19084XJudxp |
Mon 25 Mar 15:48:33 BST 2019 |
569 |
308.95 |
CHIX |
19084XJudxq |
Mon 25 Mar 15:50:32 BST 2019 |
1060 |
309.40 |
CHIX |
19084XJue15 |
Mon 25 Mar 15:50:32 BST 2019 |
2194 |
309.40 |
XLON |
19084XJue16 |
Mon 25 Mar 15:51:03 BST 2019 |
2164 |
309.50 |
XLON |
19084XJue2g |
Mon 25 Mar 15:51:03 BST 2019 |
1046 |
309.50 |
CHIX |
19084XJue2h |
Mon 25 Mar 15:51:03 BST 2019 |
578 |
309.50 |
XLON |
19084XJue2i |
Mon 25 Mar 15:52:11 BST 2019 |
622 |
309.75 |
XLON |
19084XJue4e |
Mon 25 Mar 15:52:11 BST 2019 |
505 |
309.75 |
CHIX |
19084XJue4f |
Mon 25 Mar 15:53:03 BST 2019 |
4456 |
309.80 |
CHIX |
19084XJue5w |
Mon 25 Mar 15:53:03 BST 2019 |
2575 |
309.80 |
CHIX |
19084XJue5v |
Mon 25 Mar 15:53:03 BST 2019 |
674 |
309.80 |
BATE |
19084XJue5x |
Mon 25 Mar 15:53:55 BST 2019 |
680 |
310.05 |
CHIX |
19084XJue9l |
Mon 25 Mar 15:53:55 BST 2019 |
1066 |
310.05 |
CHIX |
19084XJue9n |
Mon 25 Mar 15:53:55 BST 2019 |
2206 |
310.05 |
XLON |
19084XJue9o |
Mon 25 Mar 15:53:55 BST 2019 |
1407 |
310.05 |
XLON |
19084XJue9m |
Mon 25 Mar 15:53:55 BST 2019 |
1000 |
310.00 |
XLON |
19084XJue9p |
Mon 25 Mar 15:53:55 BST 2019 |
850 |
310.00 |
XLON |
19084XJue9r |
Mon 25 Mar 15:53:55 BST 2019 |
960 |
310.00 |
XLON |
19084XJue9q |
Mon 25 Mar 15:53:55 BST 2019 |
657 |
310.00 |
CHIX |
19084XJue9s |
Mon 25 Mar 15:53:55 BST 2019 |
505 |
310.00 |
CHIX |
19084XJue9u |
Mon 25 Mar 15:53:55 BST 2019 |
289 |
310.00 |
CHIX |
19084XJue9t |
Mon 25 Mar 15:53:55 BST 2019 |
146 |
310.00 |
CHIX |
19084XJue9w |
Mon 25 Mar 15:53:55 BST 2019 |
1000 |
310.00 |
CHIX |
19084XJue9v |
Mon 25 Mar 15:53:58 BST 2019 |
1487 |
309.85 |
XLON |
19084XJuea4 |
Mon 25 Mar 15:53:58 BST 2019 |
719 |
309.85 |
CHIX |
19084XJuea6 |
Mon 25 Mar 15:53:58 BST 2019 |
745 |
309.85 |
CHIX |
19084XJueaa |
Mon 25 Mar 15:54:50 BST 2019 |
603 |
310.10 |
CHIX |
19084XJued7 |
Mon 25 Mar 15:54:50 BST 2019 |
1246 |
310.10 |
XLON |
19084XJued8 |
Mon 25 Mar 15:54:50 BST 2019 |
1468 |
310.10 |
XLON |
19084XJued9 |
Mon 25 Mar 15:54:50 BST 2019 |
850 |
310.10 |
CHIX |
19084XJueda |
Mon 25 Mar 15:55:00 BST 2019 |
203 |
310.10 |
CHIX |
19084XJuedr |
Mon 25 Mar 15:55:02 BST 2019 |
168 |
310.10 |
CHIX |
19084XJueds |
Mon 25 Mar 15:55:18 BST 2019 |
31 |
310.05 |
XLON |
19084XJuee4 |
Mon 25 Mar 15:55:18 BST 2019 |
1432 |
310.05 |
XLON |
19084XJuee3 |
Mon 25 Mar 15:55:18 BST 2019 |
497 |
310.05 |
CHIX |
19084XJuee7 |
Mon 25 Mar 15:55:18 BST 2019 |
349 |
310.05 |
CHIX |
19084XJuee6 |
Mon 25 Mar 15:55:18 BST 2019 |
692 |
310.05 |
CHIX |
19084XJuee5 |
Mon 25 Mar 15:55:18 BST 2019 |
657 |
310.00 |
CHIX |
19084XJuee9 |
Mon 25 Mar 15:55:18 BST 2019 |
726 |
310.00 |
CHIX |
19084XJuee8 |
Mon 25 Mar 15:55:18 BST 2019 |
1503 |
310.00 |
XLON |
19084XJueeb |
Mon 25 Mar 15:55:18 BST 2019 |
132 |
310.00 |
XLON |
19084XJueeg |
Mon 25 Mar 15:55:18 BST 2019 |
277 |
310.00 |
BATE |
19084XJueej |
Mon 25 Mar 15:56:12 BST 2019 |
505 |
309.95 |
CHIX |
19084XJuehk |
Mon 25 Mar 15:56:12 BST 2019 |
495 |
309.95 |
CHIX |
19084XJuehq |
Mon 25 Mar 15:56:12 BST 2019 |
78 |
309.95 |
CHIX |
19084XJuehr |
Mon 25 Mar 15:56:12 BST 2019 |
827 |
309.95 |
XLON |
19084XJuehn |
Mon 25 Mar 15:56:23 BST 2019 |
664 |
309.90 |
CHIX |
19084XJueio |
Mon 25 Mar 15:56:40 BST 2019 |
505 |
309.95 |
CHIX |
19084XJueje |
Mon 25 Mar 15:56:40 BST 2019 |
505 |
309.95 |
CHIX |
19084XJuejc |
Mon 25 Mar 15:56:40 BST 2019 |
706 |
309.95 |
XLON |
19084XJuejf |
Mon 25 Mar 15:56:40 BST 2019 |
618 |
309.95 |
XLON |
19084XJuejd |
Mon 25 Mar 15:57:00 BST 2019 |
662 |
309.95 |
XLON |
19084XJuejt |
Mon 25 Mar 15:57:00 BST 2019 |
502 |
309.95 |
CHIX |
19084XJuejx |
Mon 25 Mar 15:57:00 BST 2019 |
505 |
309.95 |
CHIX |
19084XJuejw |
Mon 25 Mar 15:57:00 BST 2019 |
505 |
309.95 |
CHIX |
19084XJueju |
Mon 25 Mar 15:57:00 BST 2019 |
488 |
309.95 |
XLON |
19084XJuejv |
Mon 25 Mar 15:57:00 BST 2019 |
161 |
309.90 |
CHIX |
19084XJuejz |
Mon 25 Mar 15:57:00 BST 2019 |
83 |
309.90 |
CHIX |
19084XJuek2 |
Mon 25 Mar 15:57:00 BST 2019 |
246 |
309.90 |
CHIX |
19084XJuek1 |
Mon 25 Mar 15:57:00 BST 2019 |
368 |
309.90 |
CHIX |
19084XJuek0 |
Mon 25 Mar 15:57:00 BST 2019 |
137 |
309.90 |
CHIX |
19084XJuek3 |
Mon 25 Mar 15:57:00 BST 2019 |
1707 |
309.90 |
XLON |
19084XJuejy |
Mon 25 Mar 15:57:00 BST 2019 |
397 |
309.85 |
XLON |
19084XJuek4 |
Mon 25 Mar 15:57:00 BST 2019 |
913 |
309.85 |
CHIX |
19084XJuek5 |
Mon 25 Mar 15:57:00 BST 2019 |
1492 |
309.85 |
XLON |
19084XJuek6 |
Mon 25 Mar 15:57:01 BST 2019 |
718 |
309.80 |
XLON |
19084XJuekb |
Mon 25 Mar 15:57:01 BST 2019 |
426 |
309.80 |
CHIX |
19084XJuekd |
Mon 25 Mar 15:57:01 BST 2019 |
505 |
309.80 |
CHIX |
19084XJuekc |
Mon 25 Mar 15:57:22 BST 2019 |
2020 |
309.75 |
XLON |
19084XJuely |
Mon 25 Mar 15:57:22 BST 2019 |
976 |
309.75 |
CHIX |
19084XJuem2 |
Mon 25 Mar 15:58:11 BST 2019 |
584 |
309.75 |
CHIX |
19084XJuepy |
Mon 25 Mar 15:58:11 BST 2019 |
1154 |
309.75 |
XLON |
19084XJuepz |
Mon 25 Mar 15:58:44 BST 2019 |
389 |
309.80 |
CHIX |
19084XJuesa |
Mon 25 Mar 15:58:44 BST 2019 |
350 |
309.80 |
CHIX |
19084XJuesc |
Mon 25 Mar 15:59:28 BST 2019 |
699 |
309.85 |
CHIX |
19084XJueuz |
Mon 25 Mar 15:59:28 BST 2019 |
696 |
309.85 |
CHIX |
19084XJueuw |
Mon 25 Mar 15:59:28 BST 2019 |
95 |
309.85 |
XLON |
19084XJuev5 |
Mon 25 Mar 15:59:28 BST 2019 |
1438 |
309.85 |
XLON |
19084XJuev4 |
Mon 25 Mar 15:59:28 BST 2019 |
536 |
309.85 |
XLON |
19084XJuev6 |
Mon 25 Mar 15:59:28 BST 2019 |
950 |
309.85 |
CHIX |
19084XJuev7 |
Mon 25 Mar 15:59:49 BST 2019 |
13 |
309.85 |
XLON |
19084XJuewx |
Mon 25 Mar 15:59:49 BST 2019 |
999 |
309.85 |
XLON |
19084XJueww |
Mon 25 Mar 15:59:49 BST 2019 |
77 |
309.85 |
CHIX |
19084XJuewy |
Mon 25 Mar 15:59:49 BST 2019 |
450 |
309.85 |
CHIX |
19084XJuewz |
Mon 25 Mar 15:59:49 BST 2019 |
507 |
309.85 |
CHIX |
19084XJuex0 |
Mon 25 Mar 15:59:49 BST 2019 |
439 |
309.80 |
XLON |
19084XJuexj |
Mon 25 Mar 15:59:49 BST 2019 |
1379 |
309.80 |
XLON |
19084XJuexh |
Mon 25 Mar 15:59:49 BST 2019 |
467 |
309.80 |
CHIX |
19084XJuexn |
Mon 25 Mar 15:59:49 BST 2019 |
505 |
309.80 |
CHIX |
19084XJuexm |
Mon 25 Mar 15:59:49 BST 2019 |
667 |
309.80 |
CHIX |
19084XJuexi |
Mon 25 Mar 16:00:42 BST 2019 |
1287 |
309.85 |
XLON |
19084XJuf3h |
Mon 25 Mar 16:00:42 BST 2019 |
622 |
309.85 |
CHIX |
19084XJuf3i |
Mon 25 Mar 16:00:42 BST 2019 |
152 |
309.85 |
BATE |
19084XJuf3j |
Mon 25 Mar 16:00:42 BST 2019 |
1554 |
309.80 |
XLON |
19084XJuf3k |
Mon 25 Mar 16:00:56 BST 2019 |
2152 |
309.90 |
XLON |
19084XJuf50 |
Mon 25 Mar 16:00:56 BST 2019 |
1039 |
309.90 |
CHIX |
19084XJuf51 |
Mon 25 Mar 16:02:07 BST 2019 |
651 |
309.95 |
CHIX |
19084XJufa3 |
Mon 25 Mar 16:02:07 BST 2019 |
505 |
309.95 |
CHIX |
19084XJufa2 |
Mon 25 Mar 16:02:07 BST 2019 |
531 |
309.95 |
XLON |
19084XJufa4 |
Mon 25 Mar 16:02:29 BST 2019 |
2604 |
309.90 |
CHIX |
19084XJufcv |
Mon 25 Mar 16:02:29 BST 2019 |
5394 |
309.90 |
XLON |
19084XJufcw |
Mon 25 Mar 16:02:29 BST 2019 |
489 |
309.85 |
XLON |
19084XJufcx |
Mon 25 Mar 16:02:29 BST 2019 |
2272 |
309.85 |
XLON |
19084XJufcy |
Mon 25 Mar 16:02:29 BST 2019 |
505 |
309.85 |
CHIX |
19084XJufcz |
Mon 25 Mar 16:02:29 BST 2019 |
1097 |
309.85 |
CHIX |
19084XJufd0 |
Mon 25 Mar 16:02:29 BST 2019 |
1460 |
309.85 |
XLON |
19084XJufd3 |
Mon 25 Mar 16:02:29 BST 2019 |
1600 |
309.85 |
XLON |
19084XJufd1 |
Mon 25 Mar 16:02:29 BST 2019 |
213 |
309.90 |
CHIX |
19084XJufd4 |
Mon 25 Mar 16:02:29 BST 2019 |
1264 |
309.85 |
CHIX |
19084XJufd2 |
Mon 25 Mar 16:04:03 BST 2019 |
1695 |
310.35 |
XLON |
19084XJufk4 |
Mon 25 Mar 16:04:03 BST 2019 |
819 |
310.35 |
CHIX |
19084XJufk5 |
Mon 25 Mar 16:04:03 BST 2019 |
678 |
310.30 |
CHIX |
19084XJufk6 |
Mon 25 Mar 16:04:03 BST 2019 |
617 |
310.35 |
BATE |
19084XJufk7 |
Mon 25 Mar 16:04:12 BST 2019 |
2920 |
310.15 |
XLON |
19084XJufko |
Mon 25 Mar 16:04:12 BST 2019 |
743 |
310.25 |
XLON |
19084XJufkn |
Mon 25 Mar 16:04:12 BST 2019 |
978 |
310.25 |
XLON |
19084XJufkm |
Mon 25 Mar 16:04:12 BST 2019 |
1193 |
310.25 |
XLON |
19084XJufkl |
Mon 25 Mar 16:04:12 BST 2019 |
504 |
310.25 |
CHIX |
19084XJufkr |
Mon 25 Mar 16:04:12 BST 2019 |
516 |
310.25 |
CHIX |
19084XJufkq |
Mon 25 Mar 16:04:12 BST 2019 |
583 |
310.25 |
CHIX |
19084XJufkp |
Mon 25 Mar 16:06:09 BST 2019 |
378 |
310.55 |
CHIX |
19084XJufs1 |
Mon 25 Mar 16:07:09 BST 2019 |
598 |
310.60 |
CHIX |
19084XJufuh |
Mon 25 Mar 16:07:09 BST 2019 |
504 |
310.60 |
CHIX |
19084XJufuf |
Mon 25 Mar 16:07:09 BST 2019 |
738 |
310.60 |
CHIX |
19084XJufue |
Mon 25 Mar 16:07:09 BST 2019 |
662 |
310.60 |
CHIX |
19084XJufud |
Mon 25 Mar 16:07:09 BST 2019 |
7 |
310.60 |
XLON |
19084XJuful |
Mon 25 Mar 16:07:09 BST 2019 |
176 |
310.60 |
XLON |
19084XJufuk |
Mon 25 Mar 16:07:09 BST 2019 |
456 |
310.60 |
XLON |
19084XJufuj |
Mon 25 Mar 16:07:09 BST 2019 |
1529 |
310.60 |
XLON |
19084XJufui |
Mon 25 Mar 16:07:09 BST 2019 |
1368 |
310.60 |
XLON |
19084XJufug |
Mon 25 Mar 16:07:34 BST 2019 |
281 |
310.55 |
CHIX |
19084XJufw9 |
Mon 25 Mar 16:07:34 BST 2019 |
504 |
310.55 |
CHIX |
19084XJufw8 |
Mon 25 Mar 16:07:34 BST 2019 |
215 |
310.55 |
CHIX |
19084XJufwb |
Mon 25 Mar 16:07:34 BST 2019 |
289 |
310.55 |
CHIX |
19084XJufwd |
Mon 25 Mar 16:07:34 BST 2019 |
757 |
310.55 |
XLON |
19084XJufwe |
Mon 25 Mar 16:07:34 BST 2019 |
133 |
310.55 |
XLON |
19084XJufwc |
Mon 25 Mar 16:07:34 BST 2019 |
825 |
310.55 |
XLON |
19084XJufwa |
Mon 25 Mar 16:07:53 BST 2019 |
504 |
310.55 |
CHIX |
19084XJufxd |
Mon 25 Mar 16:07:53 BST 2019 |
279 |
310.55 |
CHIX |
19084XJufxb |
Mon 25 Mar 16:07:53 BST 2019 |
590 |
310.55 |
XLON |
19084XJufxc |
Mon 25 Mar 16:07:54 BST 2019 |
540 |
310.50 |
XLON |
19084XJufxk |
Mon 25 Mar 16:07:54 BST 2019 |
408 |
310.50 |
XLON |
19084XJufxj |
Mon 25 Mar 16:07:54 BST 2019 |
909 |
310.50 |
XLON |
19084XJufxi |
Mon 25 Mar 16:07:54 BST 2019 |
504 |
310.50 |
CHIX |
19084XJufxn |
Mon 25 Mar 16:07:54 BST 2019 |
504 |
310.50 |
CHIX |
19084XJufxm |
Mon 25 Mar 16:07:54 BST 2019 |
504 |
310.50 |
CHIX |
19084XJufxl |
Mon 25 Mar 16:08:14 BST 2019 |
504 |
310.45 |
CHIX |
19084XJufzz |
Mon 25 Mar 16:08:14 BST 2019 |
716 |
310.45 |
CHIX |
19084XJufzx |
Mon 25 Mar 16:08:14 BST 2019 |
504 |
310.45 |
CHIX |
19084XJufzw |
Mon 25 Mar 16:08:14 BST 2019 |
765 |
310.45 |
XLON |
19084XJug01 |
Mon 25 Mar 16:08:14 BST 2019 |
1481 |
310.45 |
XLON |
19084XJug00 |
Mon 25 Mar 16:08:14 BST 2019 |
506 |
310.45 |
XLON |
19084XJufzy |
Mon 25 Mar 16:08:14 BST 2019 |
527 |
310.43 |
BATE |
19084XJug02 |
Mon 25 Mar 16:08:14 BST 2019 |
74 |
310.45 |
CHIX |
19084XJug03 |
Mon 25 Mar 16:08:14 BST 2019 |
750 |
310.43 |
BATE |
19084XJug05 |
Mon 25 Mar 16:08:30 BST 2019 |
1182 |
310.40 |
CHIX |
19084XJug11 |
Mon 25 Mar 16:08:30 BST 2019 |
1427 |
310.40 |
XLON |
19084XJug10 |
Mon 25 Mar 16:08:30 BST 2019 |
1022 |
310.40 |
XLON |
19084XJug12 |
Mon 25 Mar 16:08:54 BST 2019 |
611 |
310.40 |
CHIX |
19084XJug2h |
Mon 25 Mar 16:08:54 BST 2019 |
200 |
310.40 |
CHIX |
19084XJug2i |
Mon 25 Mar 16:08:54 BST 2019 |
1677 |
310.40 |
XLON |
19084XJug2j |
Mon 25 Mar 16:08:54 BST 2019 |
689 |
310.38 |
BATE |
19084XJug2k |
Mon 25 Mar 16:09:17 BST 2019 |
311 |
310.45 |
XLON |
19084XJug42 |
Mon 25 Mar 16:09:17 BST 2019 |
358 |
310.45 |
XLON |
19084XJug43 |
Mon 25 Mar 16:09:17 BST 2019 |
504 |
310.45 |
CHIX |
19084XJug44 |
Mon 25 Mar 16:09:59 BST 2019 |
79 |
310.40 |
XLON |
19084XJug62 |
Mon 25 Mar 16:09:59 BST 2019 |
705 |
310.40 |
XLON |
19084XJug61 |
Mon 25 Mar 16:09:59 BST 2019 |
1464 |
310.40 |
XLON |
19084XJug60 |
Mon 25 Mar 16:09:59 BST 2019 |
751 |
310.40 |
CHIX |
19084XJug68 |
Mon 25 Mar 16:09:59 BST 2019 |
369 |
310.40 |
CHIX |
19084XJug67 |
Mon 25 Mar 16:09:59 BST 2019 |
308 |
310.40 |
CHIX |
19084XJug66 |
Mon 25 Mar 16:09:59 BST 2019 |
504 |
310.40 |
CHIX |
19084XJug65 |
Mon 25 Mar 16:09:59 BST 2019 |
363 |
310.40 |
CHIX |
19084XJug64 |
Mon 25 Mar 16:09:59 BST 2019 |
708 |
310.40 |
CHIX |
19084XJug63 |
Mon 25 Mar 16:10:00 BST 2019 |
778 |
310.35 |
CHIX |
19084XJug6e |
Mon 25 Mar 16:10:00 BST 2019 |
697 |
310.35 |
CHIX |
19084XJug6d |
Mon 25 Mar 16:10:00 BST 2019 |
625 |
310.35 |
CHIX |
19084XJug6c |
Mon 25 Mar 16:10:00 BST 2019 |
1609 |
310.35 |
XLON |
19084XJug6j |
Mon 25 Mar 16:10:00 BST 2019 |
172 |
310.35 |
XLON |
19084XJug6g |
Mon 25 Mar 16:10:01 BST 2019 |
203 |
310.30 |
CHIX |
19084XJug6p |
Mon 25 Mar 16:10:01 BST 2019 |
768 |
310.30 |
CHIX |
19084XJug6o |
Mon 25 Mar 16:10:22 BST 2019 |
1096 |
310.25 |
XLON |
19084XJug7q |
Mon 25 Mar 16:10:22 BST 2019 |
578 |
310.25 |
CHIX |
19084XJug7r |
Mon 25 Mar 16:11:33 BST 2019 |
2545 |
310.50 |
XLON |
19084XJugch |
Mon 25 Mar 16:11:33 BST 2019 |
1209 |
310.50 |
CHIX |
19084XJugcj |
Mon 25 Mar 16:11:33 BST 2019 |
1417 |
310.50 |
XLON |
19084XJugci |
Mon 25 Mar 16:11:33 BST 2019 |
685 |
310.50 |
CHIX |
19084XJugcl |
Mon 25 Mar 16:11:33 BST 2019 |
21 |
310.50 |
CHIX |
19084XJugck |
Mon 25 Mar 16:12:06 BST 2019 |
371 |
310.70 |
CHIX |
19084XJuge5 |
Mon 25 Mar 16:12:06 BST 2019 |
504 |
310.70 |
CHIX |
19084XJuge4 |
Mon 25 Mar 16:12:06 BST 2019 |
560 |
310.70 |
CHIX |
19084XJuge6 |
Mon 25 Mar 16:12:06 BST 2019 |
1927 |
310.70 |
XLON |
19084XJuge8 |
Mon 25 Mar 16:12:06 BST 2019 |
851 |
310.70 |
XLON |
19084XJuge7 |
Mon 25 Mar 16:12:49 BST 2019 |
384 |
310.75 |
CHIX |
19084XJugg4 |
Mon 25 Mar 16:13:11 BST 2019 |
90 |
310.75 |
XLON |
19084XJuggv |
Mon 25 Mar 16:13:11 BST 2019 |
605 |
310.75 |
XLON |
19084XJuggu |
Mon 25 Mar 16:13:11 BST 2019 |
756 |
310.75 |
XLON |
19084XJuggt |
Mon 25 Mar 16:13:11 BST 2019 |
504 |
310.75 |
CHIX |
19084XJuggx |
Mon 25 Mar 16:13:11 BST 2019 |
504 |
310.75 |
CHIX |
19084XJuggw |
Mon 25 Mar 16:13:14 BST 2019 |
195 |
310.70 |
CHIX |
19084XJugh6 |
Mon 25 Mar 16:13:14 BST 2019 |
695 |
310.70 |
CHIX |
19084XJugh5 |
Mon 25 Mar 16:13:14 BST 2019 |
1030 |
310.70 |
CHIX |
19084XJugh3 |
Mon 25 Mar 16:13:14 BST 2019 |
540 |
310.70 |
CHIX |
19084XJugh1 |
Mon 25 Mar 16:13:14 BST 2019 |
1294 |
310.70 |
XLON |
19084XJugh2 |
Mon 25 Mar 16:13:14 BST 2019 |
838 |
310.70 |
XLON |
19084XJugh4 |
Mon 25 Mar 16:13:14 BST 2019 |
2196 |
310.65 |
CHIX |
19084XJugh8 |
Mon 25 Mar 16:13:14 BST 2019 |
504 |
310.65 |
CHIX |
19084XJugh7 |
Mon 25 Mar 16:13:14 BST 2019 |
1402 |
310.65 |
XLON |
19084XJugha |
Mon 25 Mar 16:13:14 BST 2019 |
510 |
310.65 |
XLON |
19084XJugh9 |
Mon 25 Mar 16:13:14 BST 2019 |
4031 |
310.65 |
XLON |
19084XJughb |
Mon 25 Mar 16:13:14 BST 2019 |
428 |
310.65 |
CHIX |
19084XJughc |
Mon 25 Mar 16:14:15 BST 2019 |
271 |
310.65 |
CHIX |
19084XJugjl |
Mon 25 Mar 16:14:17 BST 2019 |
309 |
310.65 |
XLON |
19084XJugjy |
Mon 25 Mar 16:14:17 BST 2019 |
825 |
310.65 |
XLON |
19084XJugjx |
Mon 25 Mar 16:14:17 BST 2019 |
233 |
310.65 |
CHIX |
19084XJugjz |
Mon 25 Mar 16:14:17 BST 2019 |
513 |
310.65 |
CHIX |
19084XJugk0 |
Mon 25 Mar 16:14:39 BST 2019 |
1094 |
310.70 |
CHIX |
19084XJugm2 |
Mon 25 Mar 16:14:39 BST 2019 |
316 |
310.70 |
XLON |
19084XJugm3 |
Mon 25 Mar 16:14:39 BST 2019 |
1947 |
310.70 |
XLON |
19084XJugm4 |
Mon 25 Mar 16:14:39 BST 2019 |
186 |
310.70 |
CHIX |
19084XJugm5 |
Mon 25 Mar 16:14:44 BST 2019 |
397 |
310.65 |
CHIX |
19084XJugme |
Mon 25 Mar 16:14:44 BST 2019 |
504 |
310.65 |
CHIX |
19084XJugmc |
Mon 25 Mar 16:14:44 BST 2019 |
957 |
310.65 |
XLON |
19084XJugmg |
Mon 25 Mar 16:14:44 BST 2019 |
125 |
310.65 |
BATE |
19084XJugmi |
Mon 25 Mar 16:14:44 BST 2019 |
750 |
310.65 |
BATE |
19084XJugmh |
Mon 25 Mar 16:15:10 BST 2019 |
3021 |
310.70 |
XLON |
19084XJugo3 |
Mon 25 Mar 16:15:10 BST 2019 |
1459 |
310.70 |
CHIX |
19084XJugo4 |
Mon 25 Mar 16:15:10 BST 2019 |
604 |
310.70 |
CHIX |
19084XJugo6 |
Mon 25 Mar 16:15:10 BST 2019 |
671 |
310.70 |
BATE |
19084XJugo5 |
Mon 25 Mar 16:15:10 BST 2019 |
943 |
310.65 |
CHIX |
19084XJugog |
Mon 25 Mar 16:15:10 BST 2019 |
557 |
310.65 |
CHIX |
19084XJugoc |
Mon 25 Mar 16:15:10 BST 2019 |
504 |
310.65 |
CHIX |
19084XJugo9 |
Mon 25 Mar 16:15:10 BST 2019 |
1951 |
310.65 |
XLON |
19084XJugoi |
Mon 25 Mar 16:15:10 BST 2019 |
123 |
310.65 |
XLON |
19084XJugoh |
Mon 25 Mar 16:15:10 BST 2019 |
599 |
310.65 |
XLON |
19084XJugof |
Mon 25 Mar 16:15:12 BST 2019 |
504 |
310.60 |
CHIX |
19084XJugpa |
Mon 25 Mar 16:15:12 BST 2019 |
570 |
310.60 |
CHIX |
19084XJugp6 |
Mon 25 Mar 16:15:12 BST 2019 |
626 |
310.60 |
CHIX |
19084XJugp4 |
Mon 25 Mar 16:15:12 BST 2019 |
534 |
310.60 |
CHIX |
19084XJugp8 |
Mon 25 Mar 16:15:12 BST 2019 |
638 |
310.60 |
CHIX |
19084XJugpc |
Mon 25 Mar 16:15:12 BST 2019 |
74 |
310.60 |
XLON |
19084XJugpe |
Mon 25 Mar 16:15:12 BST 2019 |
1317 |
310.60 |
XLON |
19084XJugpd |
Mon 25 Mar 16:15:12 BST 2019 |
127 |
310.60 |
XLON |
19084XJugpb |
Mon 25 Mar 16:15:12 BST 2019 |
1014 |
310.60 |
XLON |
19084XJugp7 |
Mon 25 Mar 16:15:12 BST 2019 |
1295 |
310.60 |
XLON |
19084XJugp5 |
Mon 25 Mar 16:15:12 BST 2019 |
347 |
310.60 |
XLON |
19084XJugp9 |
Mon 25 Mar 16:15:13 BST 2019 |
2800 |
310.55 |
XLON |
19084XJugpf |
Mon 25 Mar 16:15:13 BST 2019 |
1957 |
310.55 |
XLON |
19084XJugpg |
Mon 25 Mar 16:15:13 BST 2019 |
2297 |
310.55 |
CHIX |
19084XJugph |
Mon 25 Mar 16:17:31 BST 2019 |
272 |
310.60 |
CHIX |
19084XJugx8 |
Mon 25 Mar 16:17:41 BST 2019 |
495 |
310.60 |
XLON |
19084XJugyc |
Mon 25 Mar 16:17:41 BST 2019 |
1526 |
310.60 |
XLON |
19084XJugyd |
Mon 25 Mar 16:17:41 BST 2019 |
978 |
310.60 |
CHIX |
19084XJugye |
Mon 25 Mar 16:19:44 BST 2019 |
563 |
310.70 |
CHIX |
19084XJuh4a |
Mon 25 Mar 16:19:44 BST 2019 |
1375 |
310.70 |
CHIX |
19084XJuh49 |
Mon 25 Mar 16:19:44 BST 2019 |
240 |
310.70 |
XLON |
19084XJuh4d |
Mon 25 Mar 16:19:44 BST 2019 |
53 |
310.70 |
XLON |
19084XJuh4c |
Mon 25 Mar 16:19:44 BST 2019 |
2848 |
310.70 |
XLON |
19084XJuh4b |
Mon 25 Mar 16:19:46 BST 2019 |
618 |
310.65 |
CHIX |
19084XJuh4j |
Mon 25 Mar 16:19:46 BST 2019 |
797 |
310.65 |
CHIX |
19084XJuh4h |
Mon 25 Mar 16:19:46 BST 2019 |
675 |
310.65 |
CHIX |
19084XJuh4g |
Mon 25 Mar 16:19:46 BST 2019 |
613 |
310.65 |
BATE |
19084XJuh4i |
Mon 25 Mar 16:19:46 BST 2019 |
613 |
310.65 |
BATE |
19084XJuh4k |
Mon 25 Mar 16:19:46 BST 2019 |
1500 |
310.60 |
XLON |
19084XJuh4q |
Mon 25 Mar 16:19:46 BST 2019 |
12 |
310.65 |
XLON |
19084XJuh4p |
Mon 25 Mar 16:19:46 BST 2019 |
72 |
310.65 |
XLON |
19084XJuh4o |
Mon 25 Mar 16:19:46 BST 2019 |
37 |
310.65 |
XLON |
19084XJuh4n |
Mon 25 Mar 16:19:46 BST 2019 |
1033 |
310.65 |
XLON |
19084XJuh4m |
Mon 25 Mar 16:19:46 BST 2019 |
783 |
310.65 |
XLON |
19084XJuh4l |
Mon 25 Mar 16:19:46 BST 2019 |
353 |
310.65 |
BATE |
19084XJuh4r |
Mon 25 Mar 16:19:47 BST 2019 |
1053 |
310.60 |
CHIX |
19084XJuh4s |
Mon 25 Mar 16:19:47 BST 2019 |
613 |
310.60 |
BATE |
19084XJuh4u |
Mon 25 Mar 16:19:47 BST 2019 |
1082 |
310.60 |
CHIX |
19084XJuh4t |
Mon 25 Mar 16:19:47 BST 2019 |
2307 |
310.60 |
XLON |
19084XJuh4v |
Mon 25 Mar 16:19:48 BST 2019 |
583 |
310.55 |
BATE |
19084XJuh54 |
Mon 25 Mar 16:19:48 BST 2019 |
613 |
310.55 |
BATE |
19084XJuh51 |
Mon 25 Mar 16:19:48 BST 2019 |
527 |
310.55 |
CHIX |
19084XJuh58 |
Mon 25 Mar 16:19:48 BST 2019 |
715 |
310.55 |
CHIX |
19084XJuh56 |
Mon 25 Mar 16:19:48 BST 2019 |
1210 |
310.55 |
CHIX |
19084XJuh52 |
Mon 25 Mar 16:19:48 BST 2019 |
613 |
310.55 |
BATE |
19084XJuh59 |
Mon 25 Mar 16:19:48 BST 2019 |
30 |
310.55 |
BATE |
19084XJuh57 |
Mon 25 Mar 16:19:48 BST 2019 |
243 |
310.55 |
BATE |
19084XJuh5c |
Mon 25 Mar 16:19:48 BST 2019 |
1891 |
310.55 |
XLON |
19084XJuh55 |
Mon 25 Mar 16:19:48 BST 2019 |
386 |
310.55 |
XLON |
19084XJuh5b |
Mon 25 Mar 16:19:48 BST 2019 |
868 |
310.55 |
XLON |
19084XJuh5a |
Mon 25 Mar 16:19:53 BST 2019 |
403 |
310.50 |
CHIX |
19084XJuh5h |
Mon 25 Mar 16:19:53 BST 2019 |
259 |
310.50 |
BATE |
19084XJuh5k |
Mon 25 Mar 16:19:53 BST 2019 |
613 |
310.50 |
BATE |
19084XJuh5i |
Mon 25 Mar 16:19:53 BST 2019 |
1395 |
310.50 |
CHIX |
19084XJuh5j |
Mon 25 Mar 16:21:05 BST 2019 |
634 |
310.55 |
CHIX |
19084XJuhcv |
Mon 25 Mar 16:21:05 BST 2019 |
1313 |
310.55 |
XLON |
19084XJuhcw |
Mon 25 Mar 16:21:06 BST 2019 |
2238 |
310.50 |
XLON |
19084XJuhd0 |
Mon 25 Mar 16:21:06 BST 2019 |
294 |
310.50 |
BATE |
19084XJuhd1 |
Mon 25 Mar 16:21:06 BST 2019 |
578 |
310.50 |
BATE |
19084XJuhd2 |
Mon 25 Mar 16:21:07 BST 2019 |
613 |
310.45 |
BATE |
19084XJuhd7 |
Mon 25 Mar 16:21:07 BST 2019 |
613 |
310.45 |
BATE |
19084XJuhd6 |
Mon 25 Mar 16:21:07 BST 2019 |
613 |
310.45 |
BATE |
19084XJuhd5 |
Mon 25 Mar 16:21:09 BST 2019 |
54 |
310.45 |
CHIX |
19084XJuhdj |
Mon 25 Mar 16:21:09 BST 2019 |
613 |
310.45 |
CHIX |
19084XJuhdm |
Mon 25 Mar 16:21:09 BST 2019 |
640 |
310.45 |
CHIX |
19084XJuhdk |
Mon 25 Mar 16:21:09 BST 2019 |
655 |
310.45 |
XLON |
19084XJuhdn |
Mon 25 Mar 16:21:09 BST 2019 |
712 |
310.45 |
XLON |
19084XJuhdl |
Mon 25 Mar 16:22:52 BST 2019 |
504 |
310.80 |
CHIX |
19084XJuhms |
Mon 25 Mar 16:22:53 BST 2019 |
732 |
310.80 |
XLON |
19084XJuhmw |
Mon 25 Mar 16:22:56 BST 2019 |
233 |
310.75 |
XLON |
19084XJuhnc |
Mon 25 Mar 16:22:56 BST 2019 |
3609 |
310.75 |
XLON |
19084XJuhnb |
Mon 25 Mar 16:22:58 BST 2019 |
1452 |
310.75 |
XLON |
19084XJuhnd |
Mon 25 Mar 16:23:19 BST 2019 |
1600 |
310.75 |
XLON |
19084XJuho9 |
Mon 25 Mar 16:23:19 BST 2019 |
142 |
310.75 |
XLON |
19084XJuhoa |
Mon 25 Mar 16:23:19 BST 2019 |
568 |
310.75 |
XLON |
19084XJuhob |
Mon 25 Mar 16:23:19 BST 2019 |
481 |
310.75 |
XLON |
19084XJuhoc |
Mon 25 Mar 16:23:19 BST 2019 |
394 |
310.75 |
XLON |
19084XJuhoe |
Mon 25 Mar 16:23:19 BST 2019 |
309 |
310.75 |
XLON |
19084XJuhod |
Mon 25 Mar 16:23:20 BST 2019 |
2522 |
310.70 |
XLON |
19084XJuhoj |
Mon 25 Mar 16:24:14 BST 2019 |
1578 |
310.70 |
CHIX |
19084XJuhsp |
Mon 25 Mar 16:24:14 BST 2019 |
857 |
310.70 |
CHIX |
19084XJuhsq |
Mon 25 Mar 16:24:14 BST 2019 |
2522 |
310.70 |
XLON |
19084XJuhsr |
Mon 25 Mar 16:24:15 BST 2019 |
829 |
310.65 |
XLON |
19084XJuhsv |
Mon 25 Mar 16:24:57 BST 2019 |
210 |
310.70 |
XLON |
19084XJuhw6 |
Mon 25 Mar 16:24:57 BST 2019 |
1300 |
310.70 |
XLON |
19084XJuhw5 |
Mon 25 Mar 16:24:57 BST 2019 |
1500 |
310.70 |
XLON |
19084XJuhw4 |
Mon 25 Mar 16:24:57 BST 2019 |
750 |
310.70 |
BATE |
19084XJuhw9 |
Mon 25 Mar 16:24:57 BST 2019 |
322 |
310.68 |
BATE |
19084XJuhw8 |
Mon 25 Mar 16:24:57 BST 2019 |
939 |
310.70 |
CHIX |
19084XJuhw7 |
Mon 25 Mar 16:27:36 BST 2019 |
1200 |
310.80 |
XLON |
19084XJuibz |
Mon 25 Mar 16:27:36 BST 2019 |
1500 |
310.80 |
XLON |
19084XJuiby |
Mon 25 Mar 16:27:36 BST 2019 |
538 |
310.80 |
CHIX |
19084XJuic1 |
Mon 25 Mar 16:27:36 BST 2019 |
1000 |
310.80 |
CHIX |
19084XJuic0 |
Mon 25 Mar 16:27:39 BST 2019 |
1500 |
310.80 |
XLON |
19084XJuic5 |
Mon 25 Mar 16:27:39 BST 2019 |
2465 |
310.80 |
CHIX |
19084XJuic6 |
Mon 25 Mar 16:27:40 BST 2019 |
924 |
310.75 |
CHIX |
19084XJuic7 |
Mon 25 Mar 16:27:40 BST 2019 |
584 |
310.75 |
XLON |
19084XJuic8 |
Mon 25 Mar 16:27:51 BST 2019 |
181 |
310.70 |
CHIX |
19084XJuidk |
Mon 25 Mar 16:27:53 BST 2019 |
766 |
310.70 |
XLON |
19084XJuidp |
Mon 25 Mar 16:27:53 BST 2019 |
194 |
310.70 |
XLON |
19084XJuido |
Mon 25 Mar 16:27:53 BST 2019 |
504 |
310.70 |
CHIX |
19084XJuidr |
Mon 25 Mar 16:27:53 BST 2019 |
868 |
310.70 |
CHIX |
19084XJuidq |
Mon 25 Mar 16:27:53 BST 2019 |
1500 |
310.70 |
XLON |
19084XJuids |
Mon 25 Mar 16:27:53 BST 2019 |
1000 |
310.70 |
CHIX |
19084XJuidt |
Mon 25 Mar 16:28:03 BST 2019 |
1245 |
310.70 |
XLON |
19084XJuif4 |
Mon 25 Mar 16:28:03 BST 2019 |
589 |
310.70 |
CHIX |
19084XJuif6 |
Mon 25 Mar 16:28:03 BST 2019 |
602 |
310.70 |
CHIX |
19084XJuif5 |
Mon 25 Mar 16:28:03 BST 2019 |
3088 |
310.70 |
CHIX |
19084XJuif8 |
Mon 25 Mar 16:28:03 BST 2019 |
1000 |
310.70 |
CHIX |
19084XJuif7 |
Mon 25 Mar 16:28:03 BST 2019 |
786 |
310.70 |
XLON |
19084XJuifa |
Mon 25 Mar 16:28:03 BST 2019 |
1500 |
310.70 |
XLON |
19084XJuif9 |
Mon 25 Mar 16:28:03 BST 2019 |
3088 |
310.70 |
CHIX |
19084XJuifc |
Mon 25 Mar 16:28:03 BST 2019 |
312 |
310.70 |
CHIX |
19084XJuifb |
Mon 25 Mar 16:28:04 BST 2019 |
1142 |
310.70 |
CHIX |
19084XJuife |
Mon 25 Mar 16:28:04 BST 2019 |
1187 |
310.70 |
CHIX |
19084XJuifd |
Mon 25 Mar 16:28:04 BST 2019 |
750 |
310.70 |
BATE |
19084XJuiff |
